Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-02,00:00:00.000,245,11067110,120365,0,1756771199,13954.401174129998,-80.15361336000205,53089.344318480005 2025-09-02,00:00:02.000,245,11067100,120325,0,1756771201,13953.56587169,-80.45672594999633,53089.26047304 2025-09-02,00:00:03.000,245,11067125,119965,0,1756771202,13953.222319879998,-80.58361028999934,53089.295408640006 2025-09-02,00:00:04.000,245,11067180,119965,0,1756771203,13952.872031760002,-80.76688766999723,53089.20457608 2025-09-02,00:00:05.000,245,11067115,120165,0,1756771204,13952.555425189996,-80.95016504999512,53089.16265336 2025-09-02,00:00:06.000,245,11067124,120285,0,1756771205,13952.191664449994,-81.14049155999965,53089.176627600005 2025-09-02,00:00:07.000,245,11067090,120365,0,1756771206,13951.787485849993,-81.40835849999712,53089.07880792001 2025-09-02,00:00:08.000,245,11067130,120205,0,1756771207,13951.450670350001,-81.55639022999821,53089.057846560005 2025-09-02,00:00:09.000,245,11067103,120325,0,1756771208,13951.22163580999,-81.71147108999867,53089.07182080001 2025-09-02,00:00:10.000,245,11067044,120245,0,1756771209,13950.972392339994,-81.90179759999592,53088.967014 2025-09-02,00:00:11.000,245,11067089,120725,0,1756771210,13950.723148869998,-81.92999412000063,53088.960026880006 2025-09-02,00:00:12.000,245,11067069,120205,0,1756771211,13950.467169089992,-82.00753455000086,53088.87618144 2025-09-02,00:00:13.000,245,11067110,120205,0,1756771212,13950.258343479996,-81.92999412000063,53088.81329736001 2025-09-02,00:00:14.000,245,11067089,120045,0,1756771213,13950.04278155999,-81.79606064999825,53088.792336000006 2025-09-02,00:00:15.000,245,11067060,119965,0,1756771214,13949.80027439999,-81.78196238999953,53088.72945192 2025-09-02,00:00:16.000,245,11067070,120325,0,1756771215,13949.497140449988,-81.66212717999588,53088.70150344 2025-09-02,00:00:17.000,245,11067070,120245,0,1756771216,13949.281578529997,-81.61983239999972,53088.58970952 2025-09-02,00:00:18.000,245,11067131,120245,0,1756771217,13948.985180889991,-81.51409545000206,53088.5128512 2025-09-02,00:00:19.000,245,11067154,120205,0,1756771218,13948.675310629995,-81.44360415000119,53088.46394136 2025-09-02,00:00:20.000,245,11067117,120245,0,1756771219,13948.399121919989,-81.45770240999991,53088.3731088 2025-09-02,00:00:21.000,245,11067163,120205,0,1756771220,13948.143142139998,-81.49999718999607,53088.27528912 2025-09-02,00:00:22.000,245,11067104,120085,0,1756771221,13947.873689740001,-81.57048848999693,53088.170482320005 2025-09-02,00:00:23.000,245,11067088,120085,0,1756771222,13947.54361054999,-81.65507804999652,53088.07964976 2025-09-02,00:00:24.000,245,11067077,120205,0,1756771223,13947.227003979999,-81.71147108999867,53088.04471416001 2025-09-02,00:00:25.000,245,11067102,120045,0,1756771224,13946.896924790002,-81.7396676099961,53087.94689448001 2025-09-02,00:00:26.000,245,11067113,120205,0,1756771225,13946.519691429996,-81.6409797899978,53087.835100560005 2025-09-02,00:00:27.000,245,11067068,120165,0,1756771226,13946.115512829994,-81.57753761999629,53087.786190720006 2025-09-02,00:00:28.000,245,11067102,120085,0,1756771227,13945.684388989997,-81.45770240999991,53087.6743968 2025-09-02,00:00:29.000,245,11067137,120165,0,1756771228,13945.11180264,-81.33786719999625,53087.59055136001 2025-09-02,00:00:30.000,245,11067065,120205,0,1756771229,13944.545952599998,-81.23213024999859,53087.52766728 2025-09-02,00:00:31.000,245,11067091,120125,0,1756771230,13943.919475769995,-81.12639330000093,53087.37395064001 2025-09-02,00:00:32.000,245,11067107,120245,0,1756771231,13943.373834659993,-81.14049155999965,53087.26914384 2025-09-02,00:00:33.000,245,11067134,120485,0,1756771232,13942.962919749996,-81.22508111999923,53087.17831128 2025-09-02,00:00:34.000,245,11067120,120045,0,1756771233,13942.599159009995,-81.33786719999625,53087.05953024001 2025-09-02,00:00:35.000,245,11067073,120365,0,1756771234,13942.49137805,-81.63393065999844,53086.93376208 2025-09-02,00:00:36.000,245,11067065,120085,0,1756771235,13942.269079819998,-81.79606064999825,53086.78703256 2025-09-02,00:00:37.000,245,11067068,120205,0,1756771236,13942.100672070002,-81.90179759999592,53086.68222576001 2025-09-02,00:00:38.000,245,11067069,120325,0,1756771237,13941.891846459992,-81.96523976999742,53086.612354560006 2025-09-02,00:00:39.000,245,11067085,120085,0,1756771238,13941.67628454,-81.91589586000191,53086.542483360005 2025-09-02,00:00:40.000,245,11067106,120125,0,1756771239,13941.34620534999,-81.99343629000214,53086.43068944 2025-09-02,00:00:41.000,245,11067114,119965,0,1756771240,13940.955499369993,-82.04982932999701,53086.26299856 2025-09-02,00:00:42.000,245,11067111,120285,0,1756771241,13940.665838039997,-82.15556628000195,53086.17915312001 2025-09-02,00:00:43.000,245,11067138,120325,0,1756771242,13940.45701243,-82.2472049700009,53086.12325616 2025-09-02,00:00:44.000,245,11067144,119965,0,1756771243,13940.27513206,-82.33179453000048,53086.01844936 2025-09-02,00:00:45.000,245,11067136,119885,0,1756771244,13940.059570139994,-82.39523670000199,53085.920629680004 2025-09-02,00:00:46.000,245,11067060,120085,0,1756771245,13939.931580249999,-82.41638409000007,53085.80883576 2025-09-02,00:00:47.000,245,11067035,120005,0,1756771246,13939.769908809998,-82.43753147999814,53085.64813200001 2025-09-02,00:00:48.000,245,11067167,120085,0,1756771247,13939.534137959992,-82.43753147999814,53085.62018352 2025-09-02,00:00:49.000,245,11067068,119965,0,1756771248,13939.224267699996,-82.36704017999728,53085.50140248 2025-09-02,00:00:50.000,245,11067067,120245,0,1756771249,13938.98849684999,-82.29654887999641,53085.4035828 2025-09-02,00:01:01.000,245,11067078,120205,0,1756771260,13936.462380599995,-82.57146495000052,53084.37647616001 2025-09-02,00:01:02.000,245,11067109,120205,0,1756771261,13936.152510339998,-82.64900538000074,53084.23673376001 2025-09-02,00:01:03.000,245,11067126,120205,0,1756771262,13935.923475800002,-82.66310363999946,53084.20878528001 2025-09-02,00:01:04.000,245,11067142,120125,0,1756771263,13935.795485909992,-82.67720189999818,53084.13192696 2025-09-02,00:01:05.000,245,11067122,120085,0,1756771264,13935.687704949996,-82.78293884999584,53083.96423608 2025-09-02,00:01:06.000,245,11067112,120245,0,1756771265,13935.822431150002,-82.86047927999607,53083.91532624 2025-09-02,00:01:07.000,245,11067151,120085,0,1756771266,13935.977366279993,-82.92392144999758,53083.82449368 2025-09-02,00:01:08.000,245,11067123,120005,0,1756771267,13936.118828789993,-82.9380197099963,53083.78955808 2025-09-02,00:01:09.000,245,11067143,120205,0,1756771268,13936.34786332999,-83.00851100999716,53083.75462248001 2025-09-02,00:01:10.000,245,11067171,120085,0,1756771269,13936.47585322,-83.06490404999931,53083.67077704 2025-09-02,00:01:11.000,245,11067104,120245,0,1756771270,13936.624052039995,-83.13539535000018,53083.6218672 2025-09-02,00:01:12.000,245,11067109,119725,0,1756771271,13936.57016155999,-83.29047621000063,53083.61488008001 2025-09-02,00:01:13.000,245,11067134,119845,0,1756771272,13936.49606215,-83.42440967999573,53083.57994448 2025-09-02,00:01:14.000,245,11067172,120205,0,1756771273,13936.48932583999,-83.57244140999683,53083.58693160001 2025-09-02,00:01:15.000,245,11067074,120045,0,1756771274,13936.50953476999,-83.68522749000113,53083.53103464 2025-09-02,00:01:16.000,245,11067043,120005,0,1756771275,13936.53648001,-83.90375051999581,53083.57994448 2025-09-02,00:01:17.000,245,11067116,120165,0,1756771276,13936.57016155999,-83.9883400799954,53083.53802176001 2025-09-02,00:01:18.000,245,11067109,119965,0,1756771277,13936.684678829995,-84.00243834000139,53083.50308616 2025-09-02,00:01:19.000,245,11067122,120045,0,1756771278,13936.853086579991,-84.02358572999947,53083.50308616 2025-09-02,00:01:20.000,245,11067124,119925,0,1756771279,13937.075384809992,-84.07292964000226,53083.46116344 2025-09-02,00:01:21.000,245,11067115,120485,0,1756771280,13937.142747910002,-84.08702790000098,53083.44718920001 2025-09-02,00:01:22.000,245,11067083,120125,0,1756771281,13937.149484219997,-84.22801049999543,53083.475137680005 2025-09-02,00:01:23.000,245,11067118,120365,0,1756771282,13937.048439569997,-84.32669832000101,53083.53802176001 2025-09-02,00:01:24.000,245,11067116,120285,0,1756771283,13936.906977059996,-84.48882831000083,53083.46116344 2025-09-02,00:01:25.000,245,11067107,120125,0,1756771284,13936.61057941999,-84.60161438999785,53083.405266480004 2025-09-02,00:01:26.000,245,11067135,120285,0,1756771285,13936.320918089994,-84.70735133999551,53083.4122536 2025-09-02,00:01:27.000,245,11067127,120125,0,1756771286,13935.997575209993,-84.77784263999638,53083.39129224 2025-09-02,00:01:28.000,245,11067160,120125,0,1756771287,13935.728122809996,-84.91882523999811,53083.31443392 2025-09-02,00:01:29.000,245,11067174,120005,0,1756771288,13935.39804362,-84.93997262999619,53083.2725112 2025-09-02,00:01:30.000,245,11067083,120205,0,1756771289,13935.088173359989,-85.01046392999706,53083.20264000001 2025-09-02,00:01:31.000,245,11067069,120245,0,1756771290,13934.791775719998,-85.05980783999985,53083.090846080006 2025-09-02,00:01:32.000,245,11067082,120205,0,1756771291,13934.522323320001,-85.02456218999578,53083.069884720004 2025-09-02,00:01:33.000,245,11067088,119965,0,1756771292,13934.30002509,-84.9047269799994,53083.00001352 2025-09-02,00:01:34.000,245,11067115,120325,0,1756771293,13933.875637559999,-84.82718654999917,53082.902193840004 2025-09-02,00:01:35.000,245,11067137,120085,0,1756771294,13933.410832169997,-84.6932530799968,53082.79039992 2025-09-02,00:01:36.000,245,11067098,120405,0,1756771295,13932.95276308999,-84.5099756999989,53082.76245144 2025-09-02,00:01:37.000,245,11067091,120205,0,1756771296,13932.501430319993,-84.32669832000101,53082.61572192 2025-09-02,00:01:38.000,245,11067148,120125,0,1756771297,13932.117460649992,-84.15751920000184,53082.58078632001 2025-09-02,00:01:39.000,245,11067096,120085,0,1756771298,13931.6796005,-83.96719268999732,53082.52488936 2025-09-02,00:01:40.000,245,11067127,120045,0,1756771299,13931.235004039998,-83.8544066100003,53082.399121200004 2025-09-02,00:01:41.000,245,11067078,120045,0,1756771300,13930.729780789996,-83.76276792000135,53082.34322424001 2025-09-02,00:01:42.000,245,11067162,120285,0,1756771301,13930.217821229999,-83.56539227999747,53082.32925 2025-09-02,00:01:43.000,245,11067142,120205,0,1756771302,13929.773224769997,-83.41031141999702,53082.203481840006 2025-09-02,00:01:44.000,245,11067106,120205,0,1756771303,13929.29494675999,-83.3468692499955,53082.17553336001 2025-09-02,00:01:45.000,245,11067120,120485,0,1756771304,13928.904240779993,-83.26932881999528,53082.084700800006 2025-09-02,00:01:46.000,245,11067136,120125,0,1756771305,13928.513534799997,-83.21293578000041,53081.99386824 2025-09-02,00:01:47.000,245,11067075,119965,0,1756771306,13928.21713715999,-83.21998490999977,53081.896048560004 2025-09-02,00:01:48.000,245,11067154,120165,0,1756771307,13928.048729409995,-83.21998490999977,53081.86111296001 2025-09-02,00:01:49.000,245,11067094,120205,0,1756771308,13927.92073952,-83.25523055999656,53081.81919024001 2025-09-02,00:01:50.000,245,11067142,119725,0,1756771309,13927.927475829994,-83.3609675100015,53081.749319040006 2025-09-02,00:02:01.000,245,11067068,119965,0,1756771320,13924.660365479991,-85.94799821999914,53081.84015160001 2025-09-02,00:02:02.000,245,11067093,120005,0,1756771321,13924.087779129994,-86.13832472999638,53081.917009920006 2025-09-02,00:02:03.000,245,11067128,120165,0,1756771322,13923.629710050001,-86.39914254000178,53081.847138720004 2025-09-02,00:02:04.000,245,11067129,120165,0,1756771323,13923.23900406999,-86.67405860999861,53081.88207432 2025-09-02,00:02:05.000,245,11067113,120165,0,1756771324,13923.003233219999,-86.89258164000057,53081.90303568 2025-09-02,00:02:06.000,245,11067075,120165,0,1756771325,13922.706835579993,-87.04061337000167,53081.805216 2025-09-02,00:02:07.000,245,11067108,120005,0,1756771326,13922.370020080001,-87.11110466999526,53081.798228880005 2025-09-02,00:02:08.000,245,11067125,120165,0,1756771327,13921.932159929995,-87.01241684999695,53081.83316448 2025-09-02,00:02:09.000,245,11067134,119965,0,1756771328,13921.487563469993,-86.92077815999801,53081.749319040006 2025-09-02,00:02:10.000,245,11067109,120285,0,1756771329,13921.016021769996,-86.8573359899965,53081.72137056001 2025-09-02,00:02:11.000,245,11067059,119965,0,1756771330,13920.584897929999,-86.75159903999884,53081.700409200006 2025-09-02,00:02:12.000,245,11067101,120165,0,1756771331,13920.268291359993,-86.79389382000227,53081.62355088001 2025-09-02,00:02:13.000,245,11067125,120325,0,1756771332,13920.106619919992,-86.81504121000035,53081.65149936001 2025-09-02,00:02:14.000,245,11067135,120085,0,1756771333,13920.079674679997,-86.79389382000227,53081.62355088001 2025-09-02,00:02:15.000,245,11067104,120125,0,1756771334,13920.214400880002,-86.77979555999627,53081.560666800004 2025-09-02,00:02:16.000,245,11067153,120165,0,1756771335,13920.477116969989,-86.67405860999861,53081.4907956 2025-09-02,00:02:17.000,245,11067101,120325,0,1756771336,13920.78698723,-86.46258470999601,53081.46983424 2025-09-02,00:02:18.000,245,11067118,120285,0,1756771337,13921.103593799991,-86.14537385999574,53081.413937280005 2025-09-02,00:02:19.000,245,11067072,120125,0,1756771338,13921.352837270002,-85.84931040000083,53081.295156240005 2025-09-02,00:02:20.000,245,11067094,120005,0,1756771339,13921.534717639988,-85.52505042000121,53081.26720776001 2025-09-02,00:02:21.000,245,11067100,120205,0,1756771340,13921.642498599998,-85.29242913000053,53081.225285040004 2025-09-02,00:02:22.000,245,11067119,120045,0,1756771341,13921.629025979993,-85.17259391999687,53081.13445248 2025-09-02,00:02:23.000,245,11067071,120005,0,1756771342,13921.554926569988,-85.07390609999857,53081.09252976 2025-09-02,00:02:24.000,245,11067140,120045,0,1756771343,13921.501036089998,-84.97521828000026,53081.01567144 2025-09-02,00:02:25.000,245,11067123,120165,0,1756771344,13921.507772399993,-84.82013741999981,53081.008684320004 2025-09-02,00:02:26.000,245,11067080,119804,0,1756771345,13921.507772399993,-84.66505655999936,53080.93881312 2025-09-02,00:02:27.000,245,11067100,120045,0,1756771346,13921.608817049993,-84.41833700999996,53080.88291616001 2025-09-02,00:02:28.000,245,11067121,120165,0,1756771347,13921.790697419994,-84.15751920000184,53080.88291616001 2025-09-02,00:02:29.000,245,11067087,120205,0,1756771348,13922.10730399,-83.90375051999581,53080.861954800006 2025-09-02,00:02:30.000,245,11067080,120165,0,1756771349,13922.417174249997,-83.56539227999747,53080.86894192 2025-09-02,00:02:31.000,245,11067148,120805,0,1756771350,13922.727044509993,-83.24113229999784,53080.90387752001 2025-09-02,00:02:32.000,245,11067073,120125,0,1756771351,13922.983024289999,-82.94506883999566,53080.910864640005 2025-09-02,00:02:33.000,245,11067146,120125,0,1756771352,13923.111014179995,-82.76884058999713,53080.93182600001 2025-09-02,00:02:34.000,245,11067118,120205,0,1756771353,13923.14469573,-82.59966146999795,53080.9667616 2025-09-02,00:02:35.000,245,11067069,120365,0,1756771354,13923.151432039995,-82.47277713000221,53081.0366328 2025-09-02,00:02:36.000,245,11067104,120285,0,1756771355,13923.07733262999,-82.39523670000199,53081.12047824001 2025-09-02,00:02:37.000,245,11067126,120045,0,1756771356,13922.935870119989,-82.35999104999792,53081.176375200004 2025-09-02,00:02:38.000,245,11067117,119925,0,1756771357,13922.733780819988,-82.2472049700009,53081.20432368 2025-09-02,00:02:39.000,245,11067064,120245,0,1756771358,13922.666417719993,-82.10622236999916,53081.32310472 2025-09-02,00:02:40.000,245,11067065,120405,0,1756771359,13922.558636759997,-81.8876993399972,53081.25323352 2025-09-02,00:02:51.000,245,11067075,120485,0,1756771370,13923.22553145,-80.41443117000017,53081.83316448 2025-09-02,00:02:52.000,245,11067134,120205,0,1756771371,13923.454565989996,-80.58361028999934,53081.83316448 2025-09-02,00:02:53.000,245,11067088,119885,0,1756771372,13923.750963630002,-80.78098592999595,53081.95194552 2025-09-02,00:02:54.000,245,11067146,120165,0,1756771373,13924.047361269993,-80.98541069999919,53082.10566216001 2025-09-02,00:02:55.000,245,11067096,120045,0,1756771374,13924.222505329999,-81.20393373000115,53082.14758488 2025-09-02,00:02:56.000,245,11067108,120005,0,1756771375,13924.37744045999,-81.34491632999561,53082.33623712 2025-09-02,00:02:57.000,245,11067085,119965,0,1756771376,13924.51890296999,-81.61278327000036,53082.4340568 2025-09-02,00:02:58.000,245,11067120,120045,0,1756771377,13924.606475,-81.67622544000187,53082.53187648001 2025-09-02,00:02:59.000,245,11067050,120165,0,1756771378,13924.680574409991,-81.83130630000232,53082.65065752 2025-09-02,00:03:00.000,245,11067085,120325,0,1756771379,13924.741201199991,-81.91589586000191,53082.755464320006 2025-09-02,00:03:01.000,245,11067081,120125,0,1756771380,13924.795091679996,-81.91589586000191,53082.902193840004 2025-09-02,00:03:02.000,245,11067090,120205,0,1756771381,13924.70751965,-81.88065020999784,53082.98603928 2025-09-02,00:03:03.000,245,11067058,120165,0,1756771382,13924.694047029996,-81.7537658700021,53083.10482032 2025-09-02,00:03:04.000,245,11067109,120325,0,1756771383,13924.552584519995,-81.71852021999803,53083.237575600004 2025-09-02,00:03:05.000,245,11067110,120125,0,1756771384,13924.411122009995,-81.64802891999716,53083.31443392 2025-09-02,00:03:06.000,245,11067068,120125,0,1756771385,13924.25618687999,-81.56343935999757,53083.36334376 2025-09-02,00:03:07.000,245,11067124,120485,0,1756771386,13924.033888649989,-81.4295058899952,53083.45417632 2025-09-02,00:03:08.000,245,11067095,120245,0,1756771387,13923.764436249992,-81.26737589999539,53083.53103464 2025-09-02,00:03:09.000,245,11067137,120245,0,1756771388,13923.481511229991,-81.09819677999621,53083.53802176001 2025-09-02,00:03:10.000,245,11067121,120405,0,1756771389,13923.14469573,-80.9360667899964,53083.57994448 2025-09-02,00:03:11.000,245,11067120,120165,0,1756771390,13922.834825469989,-80.88672288000089,53083.572957360004 2025-09-02,00:03:12.000,245,11067105,120205,0,1756771391,13922.457592109997,-80.88672288000089,53083.572957360004 2025-09-02,00:03:13.000,245,11067095,120085,0,1756771392,13922.06688613,-80.95721418000176,53083.57994448 2025-09-02,00:03:14.000,245,11067137,120285,0,1756771393,13921.851324209994,-81.10524590999557,53083.56597024001 2025-09-02,00:03:15.000,245,11067108,120085,0,1756771394,13921.602080739998,-81.23213024999859,53083.524047520004 2025-09-02,00:03:16.000,245,11067058,120125,0,1756771395,13921.561662879998,-81.3942602399984,53083.4821248 2025-09-02,00:03:17.000,245,11067102,120205,0,1756771396,13921.736806939989,-81.59868501000165,53083.377318000006 2025-09-02,00:03:18.000,245,11067119,120205,0,1756771397,13922.053413509995,-81.86655194999912,53083.307446800005 2025-09-02,00:03:19.000,245,11067117,120125,0,1756771398,13922.518218899997,-82.16966454000067,53083.28648544 2025-09-02,00:03:20.000,245,11067070,119965,0,1756771399,13923.06386001,-82.52212103999773,53083.21661424 2025-09-02,00:03:31.000,245,11067095,120205,0,1756771410,13925.246424449993,-85.45455912000034,53083.36334376 2025-09-02,00:03:32.000,245,11067109,120325,0,1756771411,13925.158852419998,-85.48275563999778,53083.405266480004 2025-09-02,00:03:33.000,245,11067035,120405,0,1756771412,13925.118434559998,-85.44750999000098,53083.39129224 2025-09-02,00:03:34.000,245,11067110,120205,0,1756771413,13925.145379799993,-85.3629204300014,53083.44020208 2025-09-02,00:03:35.000,245,11067094,120125,0,1756771414,13925.158852419998,-85.36996956000075,53083.46116344 2025-09-02,00:03:36.000,245,11067100,120125,0,1756771415,13925.219479209998,-85.35587130000204,53083.475137680005 2025-09-02,00:03:37.000,245,11067053,120325,0,1756771416,13925.374414339989,-85.3488221699954,53083.545008880006 2025-09-02,00:03:38.000,245,11067121,120325,0,1756771417,13925.50240423,-85.41226433999691,53083.642828560005 2025-09-02,00:03:39.000,245,11067081,120125,0,1756771418,13925.51587684999,-85.4616082499997,53083.66378992001 2025-09-02,00:03:40.000,245,11067114,120405,0,1756771419,13925.43504112999,-85.4616082499997,53083.71968688 2025-09-02,00:03:41.000,245,11067120,120365,0,1756771420,13925.39462326999,-85.4968538999965,53083.78257096001 2025-09-02,00:03:42.000,245,11067078,120125,0,1756771421,13925.259897069998,-85.48980476999714,53083.87340352001 2025-09-02,00:03:43.000,245,11067090,120325,0,1756771422,13925.091489320002,-85.41931346999627,53083.94327472 2025-09-02,00:03:44.000,245,11067135,120165,0,1756771423,13924.801827989992,-85.36996956000075,53083.98519744 2025-09-02,00:03:45.000,245,11067090,120445,0,1756771424,13924.552584519995,-85.25718347999646,53084.048081520006 2025-09-02,00:03:46.000,245,11067082,120005,0,1756771425,13924.30334105,-85.116200880002,53084.08301712 2025-09-02,00:03:47.000,245,11067103,120325,0,1756771426,13924.054097579989,-85.01046392999706,53084.10397848 2025-09-02,00:03:48.000,245,11067071,120205,0,1756771427,13923.858744589998,-84.9047269799994,53084.15987544 2025-09-02,00:03:49.000,245,11067088,120245,0,1756771428,13923.670127910002,-84.74964611999894,53084.17384968 2025-09-02,00:03:50.000,245,11067120,120365,0,1756771429,13923.474774919996,-84.70030220999615,53084.145901200005 2025-09-02,00:03:51.000,245,11067131,120245,0,1756771430,13923.36699396,-84.62981090999529,53084.250708 2025-09-02,00:03:52.000,245,11067113,120285,0,1756771431,13923.28615824,-84.52407395999762,53084.23673376001 2025-09-02,00:03:53.000,245,11067087,120325,0,1756771432,13923.111014179995,-84.49587744000019,53084.264682240006 2025-09-02,00:03:54.000,245,11067096,120325,0,1756771433,13922.949342739994,-84.38309135999589,53084.30660496001 2025-09-02,00:03:55.000,245,11067078,120285,0,1756771434,13922.780934989998,-84.3126000600023,53084.28564360001 2025-09-02,00:03:56.000,245,11067101,120245,0,1756771435,13922.578845689997,-84.22096136999608,53084.29961784 2025-09-02,00:03:57.000,245,11067106,120045,0,1756771436,13922.255502809996,-84.15047006999521,53084.29263072 2025-09-02,00:03:58.000,245,11067085,120445,0,1756771437,13922.033204579995,-84.0517822499969,53084.30660496001 2025-09-02,00:03:59.000,245,11067112,120285,0,1756771438,13921.790697419994,-83.96719268999732,53084.34154056 2025-09-02,00:04:00.000,245,11067174,120325,0,1756771439,13921.514508709988,-83.9178487800018,53084.34154056 2025-09-02,00:04:01.000,245,11067098,120165,0,1756771440,13921.272001550002,-83.92489791000116,53084.43936024 2025-09-02,00:04:02.000,245,11067086,120165,0,1756771441,13920.98907653,-83.9883400799954,53084.39743752 2025-09-02,00:04:03.000,245,11067117,120285,0,1756771442,13920.62531579,-84.07997877000162,53084.43936024 2025-09-02,00:04:04.000,245,11067079,120405,0,1756771443,13920.349127079993,-84.12932267999713,53084.41839888 2025-09-02,00:04:05.000,245,11067116,120325,0,1756771444,13920.019047889997,-84.15047006999521,53084.45333448001 2025-09-02,00:04:06.000,245,11067097,120325,0,1756771445,13919.66875977,-84.18571571999928,53084.45333448001 2025-09-02,00:04:07.000,245,11067136,120325,0,1756771446,13919.264581169999,-84.22801049999543,53084.51621856 2025-09-02,00:04:08.000,245,11067105,120285,0,1756771447,13918.819984709997,-84.25620702000015,53084.481282960005 2025-09-02,00:04:09.000,245,11067116,120365,0,1756771448,13918.415806109995,-84.2632561499995,53084.530192800004 2025-09-02,00:04:10.000,245,11067100,120485,0,1756771449,13917.984682269998,-84.27030527999887,53084.53717992 2025-09-02,00:04:11.000,245,11067143,120325,0,1756771450,13917.526613189992,-84.27735440999822,53084.48827008 2025-09-02,00:04:12.000,245,11067151,120285,0,1756771451,13917.075280419995,-84.2632561499995,53084.551154160006 2025-09-02,00:04:13.000,245,11067107,120165,0,1756771452,13916.650892889993,-84.20686310999736,53084.551154160006 2025-09-02,00:04:14.000,245,11067130,120045,0,1756771453,13916.213032740001,-84.17866658999992,53084.50224432001 2025-09-02,00:04:15.000,245,11067146,120325,0,1756771454,13915.835799379995,-84.22096136999608,53084.48827008 2025-09-02,00:04:16.000,245,11067131,120325,0,1756771455,13915.364257679998,-84.22096136999608,53084.41839888 2025-09-02,00:04:17.000,245,11067109,120325,0,1756771456,13914.980288009996,-84.23505963000207,53084.46730872 2025-09-02,00:04:18.000,245,11067140,120365,0,1756771457,13914.56263678999,-84.2985017999963,53084.50923144 2025-09-02,00:04:19.000,245,11067118,120365,0,1756771458,13914.225821289998,-84.31964919000166,53084.40442464001 2025-09-02,00:04:20.000,245,11067109,120045,0,1756771459,13913.976577820002,-84.34784570999909,53084.3904504 2025-09-02,00:04:21.000,245,11067065,120005,0,1756771460,13913.761015899996,-84.43243526999868,53084.45333448001 2025-09-02,00:04:22.000,245,11067060,120525,0,1756771461,13913.60608076999,-84.48177918000147,53084.40442464001 2025-09-02,00:04:23.000,245,11067108,120245,0,1756771462,13913.42420039999,-84.53817221999634,53084.43936024 2025-09-02,00:04:24.000,245,11067076,120125,0,1756771463,13913.188429549999,-84.66505655999936,53084.45333448001 2025-09-02,00:04:25.000,245,11067075,120245,0,1756771464,13913.013285489993,-84.80603916000109,53084.43936024 2025-09-02,00:04:26.000,245,11067065,120285,0,1756771465,13912.777514640002,-84.89062872000068,53084.432373120006 2025-09-02,00:04:27.000,245,11067097,120245,0,1756771466,13912.568689029991,-84.94702175999555,53084.46730872 2025-09-02,00:04:28.000,245,11067105,120285,0,1756771467,13912.24534614999,-85.02456218999578,53084.45333448001 2025-09-02,00:04:29.000,245,11067087,120485,0,1756771468,13911.922003269989,-85.06685696999921,53084.44634736 2025-09-02,00:04:30.000,245,11067136,120365,0,1756771469,13911.511088359992,-85.03866045000177,53084.46730872 2025-09-02,00:04:41.000,245,11067140,120605,0,1756771480,13906.977551729993,-86.01848952,53083.91532624 2025-09-02,00:04:42.000,245,11067110,120685,0,1756771481,13906.916924939993,-86.12422646999767,53083.81750656 2025-09-02,00:04:43.000,245,11067135,120285,0,1756771482,13906.788935049997,-86.20881602999725,53083.78955808 2025-09-02,00:04:44.000,245,11067142,120285,0,1756771483,13906.647472539997,-86.29340558999684,53083.691738400004 2025-09-02,00:04:45.000,245,11067098,120365,0,1756771484,13906.445383239996,-86.38504427999578,53083.63584144001 2025-09-02,00:04:46.000,245,11067182,120285,0,1756771485,13906.27023917999,-86.55422340000223,53083.551996 2025-09-02,00:04:47.000,245,11067109,120245,0,1756771486,13906.041204639994,-86.74454990999948,53083.53103464 2025-09-02,00:04:48.000,245,11067128,120125,0,1756771487,13905.852587959998,-87.01241684999695,53083.51706040001 2025-09-02,00:04:49.000,245,11067129,120285,0,1756771488,13905.670707589998,-87.28733292000106,53083.405266480004 2025-09-02,00:04:50.000,245,11067137,120445,0,1756771489,13905.509036149997,-87.54110159999982,53083.307446800005 2025-09-02,00:04:51.000,245,11067086,120805,0,1756771490,13905.428200429997,-87.71732984999835,53083.24456272 2025-09-02,00:04:52.000,245,11067102,120165,0,1756771491,13905.340628400001,-87.78077201999986,53083.209627120006 2025-09-02,00:04:53.000,245,11067117,120325,0,1756771492,13905.333892089991,-87.81601766999665,53083.10482032 2025-09-02,00:04:54.000,245,11067099,119804,0,1756771493,13905.340628400001,-87.74552636999579,53083.08385896001 2025-09-02,00:04:55.000,245,11067094,120365,0,1756771494,13905.347364709996,-87.65388767999684,53083.04892336 2025-09-02,00:04:56.000,245,11067162,120605,0,1756771495,13905.286737919996,-87.57634724999662,53083.00700064 2025-09-02,00:04:57.000,245,11067149,120525,0,1756771496,13905.232847439991,-87.42831551999552,53082.95110368 2025-09-02,00:04:58.000,245,11067119,120485,0,1756771497,13905.1385391,-87.19569423000212,53082.9580908 2025-09-02,00:04:59.000,245,11067109,120805,0,1756771498,13905.01054920999,-86.99126945999888,53082.89520672001 2025-09-02,00:05:00.000,245,11067076,120605,0,1756771499,13904.87582301,-86.7586481699982,53082.94411656001 2025-09-02,00:05:01.000,245,11067044,120205,0,1756771500,13904.700678949994,-86.56832166000095,53082.94411656001 2025-09-02,00:05:02.000,245,11067139,120485,0,1756771501,13904.532271199998,-86.34274949999963,53082.874245360006 2025-09-02,00:05:03.000,245,11067185,120365,0,1756771502,13904.464908100003,-86.0537351699968,53082.874245360006 2025-09-02,00:05:04.000,245,11067154,120445,0,1756771503,13904.370599759997,-85.71537692999846,53082.853284000004 2025-09-02,00:05:05.000,245,11067131,120685,0,1756771504,13904.411017619997,-85.40521520999755,53082.83930976 2025-09-02,00:05:06.000,245,11067087,120125,0,1756771505,13904.444699170002,-84.95407089000219,53082.804374160005 2025-09-02,00:05:07.000,245,11067128,120245,0,1756771506,13904.525534889988,-84.49587744000019,53082.7834128 2025-09-02,00:05:08.000,245,11067117,120165,0,1756771507,13904.660261089994,-84.00948747000075,53082.76245144 2025-09-02,00:05:09.000,245,11067169,120645,0,1756771508,13904.774778359999,-83.48080271999788,53082.77642568001 2025-09-02,00:05:10.000,245,11067128,120285,0,1756771509,13905.03075813999,-82.97326536000037,53082.76245144 2025-09-02,00:05:11.000,245,11067134,120325,0,1756771510,13905.273265299991,-82.5926123399986,53082.755464320006 2025-09-02,00:05:12.000,245,11067093,120485,0,1756771511,13905.583135560002,-82.28245061999769,53082.74847720001 2025-09-02,00:05:13.000,245,11067102,120725,0,1756771512,13905.906478439989,-82.01458368000021,53082.74847720001 2025-09-02,00:05:14.000,245,11067194,120485,0,1756771513,13906.223085009995,-81.77491326000018,53082.755464320006 2025-09-02,00:05:15.000,245,11067145,120645,0,1756771514,13906.667681469997,-81.59163588000229,53082.755464320006 2025-09-02,00:05:16.000,245,11067060,120445,0,1756771515,13907.105541619989,-81.44360415000119,53082.74149008 2025-09-02,00:05:17.000,245,11067176,120445,0,1756771516,13907.63771011,-81.2955724200001,53082.84629688001 2025-09-02,00:05:18.000,245,11067150,120405,0,1756771517,13908.338286349994,-81.10524590999557,53082.853284000004 2025-09-02,00:05:19.000,245,11067121,120245,0,1756771518,13909.045598899997,-80.81623158000002,53082.96507792001 2025-09-02,00:05:20.000,245,11067120,120605,0,1756771519,13909.759647759995,-80.45672594999633,53082.972065040005 2025-09-02,00:05:21.000,245,11067077,120485,0,1756771520,13910.413069829992,-80.08312206000119,53083.041936240006 2025-09-02,00:05:22.000,245,11067124,120285,0,1756771521,13910.978919869995,-79.70246903999941,53083.139755920005 2025-09-02,00:05:23.000,245,11067184,120525,0,1756771522,13911.410043709991,-79.35001254000235,53083.188665760004 2025-09-02,00:05:24.000,245,11067107,120485,0,1756771523,13911.699705040002,-79.0187034299961,53083.24456272 2025-09-02,00:05:25.000,245,11067099,120565,0,1756771524,13911.942212199989,-78.75083648999862,53083.28648544 2025-09-02,00:05:26.000,245,11067098,120365,0,1756771525,13912.090411019999,-78.46887128999515,53083.377318000006 2025-09-02,00:05:27.000,245,11067074,120285,0,1756771526,13912.258818769995,-78.20805347999703,53083.43321496 2025-09-02,00:05:28.000,245,11067116,120525,0,1756771527,13912.541743789996,-78.0318252299985,53083.51007328 2025-09-02,00:05:29.000,245,11067106,120485,0,1756771528,13912.959395010002,-77.86969523999869,53083.56597024001 2025-09-02,00:05:30.000,245,11067133,120285,0,1756771529,13913.538717669995,-77.79215480999846,53083.56597024001 2025-09-02,00:05:31.000,245,11067080,120445,0,1756771530,13914.192139739993,-77.80625306999718,53083.6568028 2025-09-02,00:05:32.000,245,11067147,120445,0,1756771531,13914.93313384,-77.84149872000125,53083.712699760006 2025-09-02,00:05:33.000,245,11067069,120365,0,1756771532,13915.795381519994,-77.81330219999654,53083.726674 2025-09-02,00:05:34.000,245,11067086,120645,0,1756771533,13916.644156579998,-77.88379349999741,53083.8664164 2025-09-02,00:05:35.000,245,11067115,120525,0,1756771534,13917.519876879996,-77.90494088999549,53083.92231336001 2025-09-02,00:05:36.000,245,11067097,120485,0,1756771535,13918.30128883999,-77.94723566999892,53084.027120160004 2025-09-02,00:05:37.000,245,11067116,120805,0,1756771536,13919.028810319993,-77.98953045000235,53084.13891408001 2025-09-02,00:05:38.000,245,11067119,120445,0,1756771537,13919.756331799996,-78.07412001000193,53084.29263072 2025-09-02,00:05:39.000,245,11067114,120565,0,1756771538,13920.396281249989,-78.27149564999854,53084.432373120006 2025-09-02,00:05:40.000,245,11067119,120485,0,1756771539,13920.84087770999,-78.44772389999707,53084.51621856 2025-09-02,00:05:51.000,245,11067107,120445,0,1756771550,13923.40067550999,-79.4275529699953,53086.11626904 2025-09-02,00:05:52.000,245,11067132,120405,0,1756771551,13923.38720289,-79.5403390499996,53086.256011440004 2025-09-02,00:05:53.000,245,11067115,120445,0,1756771552,13923.414148129996,-79.58263382999576,53086.39575384001 2025-09-02,00:05:54.000,245,11067131,120605,0,1756771553,13923.333312409995,-79.63197773999855,53086.542483360005 2025-09-02,00:05:55.000,245,11067021,120685,0,1756771554,13923.232267759995,-79.68132165000134,53086.68921288 2025-09-02,00:05:56.000,245,11067134,120725,0,1756771555,13922.989760599994,-79.74476381999557,53086.828955280005 2025-09-02,00:05:57.000,245,11067148,120605,0,1756771556,13922.666417719993,-79.80115685999772,53086.91280072 2025-09-02,00:05:58.000,245,11067148,120245,0,1756771557,13922.275711739996,-79.90689380999538,53087.02459464 2025-09-02,00:05:59.000,245,11067078,120445,0,1756771558,13921.81764265999,-79.97033597999689,53087.10145296 2025-09-02,00:06:00.000,245,11067149,120645,0,1756771559,13921.359573579997,-80.13951509999606,53087.220234 2025-09-02,00:06:01.000,245,11067135,120365,0,1756771560,13921.022758079991,-80.245252050001,53087.2901052 2025-09-02,00:06:02.000,245,11067099,120445,0,1756771561,13920.793723539995,-80.35098899999866,53087.31805368 2025-09-02,00:06:03.000,245,11067160,120405,0,1756771562,13920.591634239994,-80.46377507999568,53087.34600216 2025-09-02,00:06:04.000,245,11067055,120285,0,1756771563,13920.53774375999,-80.59770854999806,53087.429847600004 2025-09-02,00:06:05.000,245,11067169,120525,0,1756771564,13920.61857947999,-80.72459289000108,53087.48574456 2025-09-02,00:06:06.000,245,11067081,120565,0,1756771565,13920.78698723,-80.8373789699981,53087.58356424 2025-09-02,00:06:07.000,245,11067137,120565,0,1756771566,13920.94865867,-80.85147722999682,53087.52766728 2025-09-02,00:06:08.000,245,11067170,120525,0,1756771567,13921.258528929997,-80.84442809999746,53087.61151272001 2025-09-02,00:06:09.000,245,11067107,120125,0,1756771568,13921.595344429988,-80.85147722999682,53087.667409680005 2025-09-02,00:06:10.000,245,11067112,120725,0,1756771569,13921.932159929995,-80.78098592999595,53087.6743968 2025-09-02,00:06:12.000,245,11067110,120645,0,1756771571,13922.578845689997,-80.53426637999655,53087.73728088001 2025-09-02,00:06:13.000,245,11067117,120445,0,1756771572,13922.841561779998,-80.45672594999633,53087.84208768 2025-09-02,00:06:14.000,245,11067136,120365,0,1756771573,13923.050387389994,-80.35098899999866,53087.87702328001 2025-09-02,00:06:15.000,245,11067138,120325,0,1756771574,13923.21879513999,-80.25230118000036,53087.96785584 2025-09-02,00:06:16.000,245,11067110,120765,0,1756771575,13923.31983978999,-80.23820292000164,53088.09362400001 2025-09-02,00:06:17.000,245,11067105,120645,0,1756771576,13923.461302299991,-80.12541683999734,53088.19144368001 2025-09-02,00:06:18.000,245,11067142,120445,0,1756771577,13923.649918980002,-80.07607293000183,53088.29625048 2025-09-02,00:06:19.000,245,11067119,120605,0,1756771578,13923.905898759993,-79.97738510999625,53088.36612168 2025-09-02,00:06:20.000,245,11067179,120285,0,1756771579,13924.141669609999,-79.8857464199973,53088.435992880004 2025-09-02,00:06:21.000,245,11067112,120645,0,1756771580,13924.47848510999,-79.787058599999,53088.49887696001 2025-09-02,00:06:22.000,245,11067111,120605,0,1756771581,13924.815300609996,-79.69541991000006,53088.64560648001 2025-09-02,00:06:23.000,245,11067101,120685,0,1756771582,13925.152116109988,-79.43460210000194,53088.81329736001 2025-09-02,00:06:24.000,245,11067141,120605,0,1756771583,13925.468722679994,-79.328865149997,53088.86919432 2025-09-02,00:06:25.000,245,11067143,120725,0,1756771584,13925.691020909995,-79.31476688999828,53089.00194960001 2025-09-02,00:06:26.000,245,11067121,120605,0,1756771585,13925.78532925,-79.30771775999892,53089.106756400004 2025-09-02,00:06:27.000,245,11067111,120645,0,1756771586,13925.84595604,-79.39935644999787,53089.30239576 2025-09-02,00:06:28.000,245,11067109,120525,0,1756771587,13925.83921972999,-79.60378122000111,53089.41418968001 2025-09-02,00:06:29.000,245,11067092,120645,0,1756771588,13925.792065559996,-79.76591121000092,53089.50502224001 2025-09-02,00:06:30.000,245,11067171,121005,0,1756771589,13925.78532925,-79.94213945999945,53089.62380328001 2025-09-02,00:06:31.000,245,11067091,120525,0,1756771590,13925.80553818,-80.0972203199999,53089.70764872 2025-09-02,00:06:32.000,245,11067107,120485,0,1756771591,13926.000891169992,-80.16771162000077,53089.82642976 2025-09-02,00:06:33.000,245,11067155,120765,0,1756771592,13926.209716780002,-80.23820292000164,53089.896300960005 2025-09-02,00:06:34.000,245,11067156,120645,0,1756771593,13926.506114419994,-80.17476075000013,53090.09892744 2025-09-02,00:06:35.000,245,11067128,120685,0,1756771594,13926.748621579995,-80.0690237999952,53090.21072136 2025-09-02,00:06:36.000,245,11067120,120405,0,1756771595,13926.930501949995,-79.8857464199973,53090.34347664001 2025-09-02,00:06:37.000,245,11067116,120605,0,1756771596,13926.97765611999,-79.81525511999644,53090.42732208 2025-09-02,00:06:38.000,245,11067087,120685,0,1756771597,13926.970919809995,-79.74476381999557,53090.59501296 2025-09-02,00:06:39.000,245,11067144,120685,0,1756771598,13926.970919809995,-79.71656729999813,53090.77667808001 2025-09-02,00:06:40.000,245,11067137,120285,0,1756771599,13926.94397457,-79.80115685999772,53090.87449776001 2025-09-02,00:06:41.000,245,11067121,120565,0,1756771600,13927.03828290999,-80.27344856999844,53090.951356080004 2025-09-02,00:06:42.000,245,11067067,120525,0,1756771601,13927.02481029,-80.20295726999757,53091.06315000001 2025-09-02,00:06:43.000,245,11067144,120645,0,1756771602,13927.06522815,-80.21000639999693,53091.286737840004 2025-09-02,00:06:44.000,245,11067100,120645,0,1756771603,13927.02481029,-80.2804976999978,53091.37757040001 2025-09-02,00:06:45.000,245,11067130,120605,0,1756771604,13926.99786504999,-80.23820292000164,53091.643080960006 2025-09-02,00:06:46.000,245,11067101,120565,0,1756771605,13926.86313885,-80.2804976999978,53091.80378472001 2025-09-02,00:06:47.000,245,11067063,120525,0,1756771606,13926.600422759999,-80.40738204000081,53091.99243696 2025-09-02,00:06:48.000,245,11067089,120765,0,1756771607,13926.229925710002,-80.44262768999761,53092.21602480001 2025-09-02,00:06:49.000,245,11067154,120725,0,1756771608,13925.940264379991,-80.49902072999976,53092.3907028 2025-09-02,00:06:50.000,245,11067059,120805,0,1756771609,13925.63713042999,-80.5906594199987,53092.579355040005 2025-09-02,00:06:51.000,245,11067123,120405,0,1756771610,13925.387886959994,-80.61180680999678,53092.71909744001 2025-09-02,00:07:12.000,245,11067047,120685,0,1756771631,13924.774882749996,-81.93704324999999,53095.360228800004 2025-09-02,00:07:13.000,245,11067119,120765,0,1756771632,13924.714255959996,-81.72556934999739,53095.47202272001 2025-09-02,00:07:14.000,245,11067086,120885,0,1756771633,13924.808564300001,-81.50704631999542,53095.80041736 2025-09-02,00:07:15.000,245,11067103,120445,0,1756771634,13924.66710179,-81.30262154999946,53095.9191984 2025-09-02,00:07:16.000,245,11067111,120805,0,1756771635,13924.680574409991,-81.07000025999878,53096.02400520001 2025-09-02,00:07:17.000,245,11067114,120965,0,1756771636,13924.70751965,-80.89377201000025,53096.06592792 2025-09-02,00:07:18.000,245,11067058,121005,0,1756771637,13924.734464889996,-80.78098592999595,53096.19169608001 2025-09-02,00:07:19.000,245,11067114,120485,0,1756771638,13924.720992269991,-80.74574027999915,53096.31047712001 2025-09-02,00:07:20.000,245,11067071,120885,0,1756771639,13924.835509539997,-80.83032983999874,53096.42227104 2025-09-02,00:07:21.000,245,11067129,120805,0,1756771640,13924.997180979997,-80.95016504999512,53096.555026320006 2025-09-02,00:07:22.000,245,11067090,120885,0,1756771641,13924.848982160001,-81.03475461000198,53096.47816800001 2025-09-02,00:07:23.000,245,11067143,120965,0,1756771642,13924.923081569992,-81.13344243000029,53096.59694904001 2025-09-02,00:07:24.000,245,11067171,121045,0,1756771643,13924.902872639992,-81.26032676999603,53096.75066568 2025-09-02,00:07:25.000,245,11067068,120765,0,1756771644,13924.902872639992,-81.40130936999776,53096.939317920005 2025-09-02,00:07:26.000,245,11067115,120965,0,1756771645,13924.896136329997,-81.49999718999607,53097.06508608 2025-09-02,00:07:27.000,245,11067074,121045,0,1756771646,13924.774882749996,-81.51409545000206,53097.176880000006 2025-09-02,00:07:28.000,245,11067094,121045,0,1756771647,13924.55932082999,-81.51409545000206,53097.2816868 2025-09-02,00:07:29.000,245,11067110,121285,0,1756771648,13924.37744045999,-81.40835849999712,53097.442390560005 2025-09-02,00:07:30.000,245,11067135,121045,0,1756771649,13924.134933299989,-81.26737589999539,53097.51226176001 2025-09-02,00:07:31.000,245,11067192,120965,0,1756771650,13923.872217210002,-81.02770547999535,53097.658991280005 2025-09-02,00:07:32.000,245,11067154,120965,0,1756771651,13923.528665400001,-80.88672288000089,53097.76379808 2025-09-02,00:07:33.000,245,11067092,120925,0,1756771652,13923.30636717,-80.76688766999723,53097.85463064 2025-09-02,00:07:34.000,245,11067132,120925,0,1756771653,13923.16490466,-80.74574027999915,53097.92450184 2025-09-02,00:07:35.000,245,11067088,120725,0,1756771654,13923.06386001,-80.68229810999765,53098.01533440001 2025-09-02,00:07:36.000,245,11067128,120965,0,1756771655,13923.01670583999,-80.54836463999527,53098.17603816001 2025-09-02,00:07:37.000,245,11067081,120845,0,1756771656,13922.922397499999,-80.45672594999633,53098.2598836 2025-09-02,00:07:38.000,245,11067054,120765,0,1756771657,13922.828089159993,-80.40738204000081,53098.2948192 2025-09-02,00:07:39.000,245,11067059,120805,0,1756771658,13922.821352849998,-80.37213638999674,53098.46251008 2025-09-02,00:07:40.000,245,11067111,121125,0,1756771659,13922.706835579993,-80.32279248000123,53098.546355520004 2025-09-02,00:07:41.000,245,11067077,121125,0,1756771660,13922.652945100002,-80.23115379000228,53098.60225248 2025-09-02,00:07:42.000,245,11067088,120965,0,1756771661,13922.605790929993,-80.16066249000141,53098.70705928001 2025-09-02,00:07:43.000,245,11067070,120885,0,1756771662,13922.471064730002,-80.1324659699967,53098.81186608 2025-09-02,00:07:44.000,245,11067126,120965,0,1756771663,13922.356547459996,-80.11131857999862,53098.86077592 2025-09-02,00:07:45.000,245,11067094,121165,0,1756771664,13922.370020080001,-80.07607293000183,53098.951608480005 2025-09-02,00:07:46.000,245,11067099,120925,0,1756771665,13922.430646870002,-79.99148337000224,53099.08436376 2025-09-02,00:07:47.000,245,11067129,121045,0,1756771666,13922.619263549997,-79.97033597999689,53099.098338 2025-09-02,00:07:48.000,245,11067109,121045,0,1756771667,13922.767462369993,-79.89279554999666,53099.2031448 2025-09-02,00:07:49.000,245,11067072,120765,0,1756771668,13922.929133809994,-79.89279554999666,53099.28000312001 2025-09-02,00:07:50.000,245,11067153,121125,0,1756771669,13923.111014179995,-79.85050077000051,53099.34987432001 2025-09-02,00:07:51.000,245,11067106,121005,0,1756771670,13923.19858620999,-79.75886208000156,53099.4826296 2025-09-02,00:07:52.000,245,11067144,120965,0,1756771671,13923.18511359,-79.70951816999877,53099.49660384001 2025-09-02,00:07:53.000,245,11067085,120685,0,1756771672,13922.99649690999,-79.61787947999983,53099.5874364 2025-09-02,00:07:54.000,245,11067107,121085,0,1756771673,13922.868507019994,-79.49804426999617,53099.62935912 2025-09-02,00:07:55.000,245,11067117,120885,0,1756771674,13922.855034399989,-79.39935644999787,53099.622372000005 2025-09-02,00:07:56.000,245,11067046,121085,0,1756771675,13922.989760599994,-79.35706167000171,53099.75512728 2025-09-02,00:07:57.000,245,11067076,121125,0,1756771676,13923.17837727999,-79.30771775999892,53099.81102424001 2025-09-02,00:07:58.000,245,11067067,121045,0,1756771677,13923.46803861,-79.27952124000149,53099.85294696001 2025-09-02,00:07:59.000,245,11067082,121005,0,1756771678,13923.804854109992,-79.28657037000085,53099.95076664001 2025-09-02,00:08:00.000,245,11067118,120925,0,1756771679,13924.081042819998,-79.36411080000107,53099.9367924 2025-09-02,00:08:01.000,245,11067167,120925,0,1756771680,13924.27639580999,-79.42050383999594,53099.95076664001 2025-09-02,00:08:02.000,245,11067144,120685,0,1756771681,13924.471748799995,-79.53328992000024,53099.98570224 2025-09-02,00:08:03.000,245,11067129,121245,0,1756771682,13924.673838099996,-79.58968295999512,53100.055573440004 2025-09-02,00:08:04.000,245,11067046,120765,0,1756771683,13924.936554189997,-79.7518129500022,53100.06256056 2025-09-02,00:08:05.000,245,11067124,120965,0,1756771684,13925.246424449993,-79.92099207000138,53100.055573440004 2025-09-02,00:08:06.000,245,11067123,121165,0,1756771685,13925.59671256999,-80.16771162000077,53100.0415992 2025-09-02,00:08:07.000,245,11067101,121005,0,1756771686,13925.960473309991,-80.22410465999565,53100.08352192 2025-09-02,00:08:08.000,245,11067117,121085,0,1756771687,13926.506114419994,-80.21705552999629,53100.08352192 2025-09-02,00:08:09.000,245,11067083,121085,0,1756771688,13927.098909699991,-80.25230118000036,53100.16038024 2025-09-02,00:08:10.000,245,11067088,121085,0,1756771689,13927.786013319994,-80.23115379000228,53100.15339312 2025-09-02,00:08:11.000,245,11067110,121165,0,1756771690,13928.493325869997,-80.18180987999949,53100.23025144 2025-09-02,00:08:12.000,245,11067123,121125,0,1756771691,13929.26126521,-80.0972203199999,53100.30012264 2025-09-02,00:08:13.000,245,11067121,120965,0,1756771692,13929.975314069998,-80.05492553999647,53100.32807112 2025-09-02,00:08:14.000,245,11067108,121005,0,1756771693,13930.689362929996,-80.16771162000077,53100.43287792001 2025-09-02,00:08:15.000,245,11067075,121285,0,1756771694,13931.329312379989,-80.2804976999978,53100.53768472 2025-09-02,00:08:16.000,245,11067161,121085,0,1756771695,13931.82106301,-80.30164508999587,53100.58659456 2025-09-02,00:08:17.000,245,11067109,121045,0,1756771696,13932.326286260002,-80.36508725999738,53100.691401359996 2025-09-02,00:08:18.000,245,11067115,121085,0,1756771697,13932.743937479994,-80.4919716000004,53100.859092239996 2025-09-02,00:08:19.000,245,11067131,120925,0,1756771698,13933.12117084,-80.61885593999614,53100.963899040005 2025-09-02,00:08:20.000,245,11067098,121085,0,1756771699,13933.471458959997,-80.77393679999659,53101.04075736 2025-09-02,00:08:21.000,245,11067091,121005,0,1756771700,13933.700493499993,-80.80918245000066,53101.18748688 2025-09-02,00:08:22.000,245,11067145,121085,0,1756771701,13933.882373869994,-80.77393679999659,53101.34120352001 2025-09-02,00:08:23.000,245,11067116,120805,0,1756771702,13933.96994589999,-80.71754376000172,53101.39011336001 2025-09-02,00:08:24.000,245,11067081,121285,0,1756771703,13934.064254239995,-80.74574027999915,53101.53684288001 2025-09-02,00:08:25.000,245,11067127,121205,0,1756771704,13934.185507819995,-80.8373789699981,53101.65562392001 2025-09-02,00:08:26.000,245,11067172,121005,0,1756771705,13934.266343539995,-81.01360721999663,53101.718508 2025-09-02,00:08:27.000,245,11067125,120965,0,1756771706,13934.27307984999,-81.14049155999965,53101.7883792 2025-09-02,00:08:28.000,245,11067059,121125,0,1756771707,13934.502114390001,-81.3590145900016,53101.93510872 2025-09-02,00:08:29.000,245,11067108,121125,0,1756771708,13934.758094169993,-81.56343935999757,53102.02594128 2025-09-02,00:08:30.000,245,11067103,121085,0,1756771709,13934.960183469993,-81.73261847999675,53102.067864000004 2025-09-02,00:08:31.000,245,11067173,121045,0,1756771710,13935.14880014999,-81.82425716999569,53102.15869656001 2025-09-02,00:08:32.000,245,11067104,121165,0,1756771711,13935.344153139995,-81.88065020999784,53102.242542 2025-09-02,00:08:33.000,245,11067110,121125,0,1756771712,13935.43172516999,-81.95819063999807,53102.3124132 2025-09-02,00:08:34.000,245,11067066,120925,0,1756771713,13935.404779929995,-81.97228889999678,53102.43119424 2025-09-02,00:08:35.000,245,11067065,121045,0,1756771714,13935.43846148,-82.1344188899966,53102.536001039996 2025-09-02,00:08:36.000,245,11067110,121245,0,1756771715,13935.47887934,-82.28245061999769,53102.54997528 2025-09-02,00:08:37.000,245,11067065,121285,0,1756771716,13935.55297874999,-82.49392452000029,53102.57792376 2025-09-02,00:08:38.000,245,11067071,121085,0,1756771717,13935.586660299996,-82.71244755000225,53102.67574344 2025-09-02,00:08:39.000,245,11067102,121445,0,1756771718,13935.57992399,-82.9380197099963,53102.66875632 2025-09-02,00:08:40.000,245,11067116,121085,0,1756771719,13935.526033509996,-83.10014969999611,53102.703691919996 2025-09-02,00:08:41.000,245,11067085,121165,0,1756771720,13935.39130730999,-83.14244447999954,53102.74561464 2025-09-02,00:08:42.000,245,11067114,121285,0,1756771721,13935.27005372999,-83.13539535000018,53102.74561464 2025-09-02,00:08:43.000,245,11067135,121125,0,1756771722,13935.101645979994,-83.03670753000188,53102.759588880006 2025-09-02,00:08:44.000,245,11067076,121165,0,1756771723,13934.953447159998,-82.9027740599995,53102.738627520004 2025-09-02,00:08:45.000,245,11067058,120765,0,1756771724,13934.933238229998,-82.89572493000014,53102.703691919996 2025-09-02,00:08:46.000,245,11067132,120925,0,1756771725,13935.081437049994,-82.88867580000078,53102.67574344 2025-09-02,00:08:47.000,245,11067137,121085,0,1756771726,13935.3172079,-82.96621623000101,53102.591898000006 2025-09-02,00:08:48.000,245,11067074,121285,0,1756771727,13935.573187679991,-83.07195317999867,53102.61285936001 2025-09-02,00:08:49.000,245,11067099,121165,0,1756771728,13935.889794249997,-83.24113229999784,53102.63382072001 2025-09-02,00:08:50.000,245,11067099,121125,0,1756771729,13936.233346059998,-83.42440967999573,53102.58491088001 2025-09-02,00:08:51.000,245,11067087,121205,0,1756771730,13936.563425249995,-83.51604837000195,53102.61984648 2025-09-02,00:08:52.000,245,11067097,121125,0,1756771731,13936.866559199996,-83.46670445999916,53102.49407832001 2025-09-02,00:08:53.000,245,11067059,121325,0,1756771732,13937.183165770002,-83.42440967999573,53102.45914272 2025-09-02,00:08:54.000,245,11067120,121045,0,1756771733,13937.600816989994,-83.3468692499955,53102.52901392 2025-09-02,00:08:55.000,245,11067064,121245,0,1756771734,13937.95784142,-83.3609675100015,53102.52901392 2025-09-02,00:08:56.000,245,11067164,121445,0,1756771735,13938.301393230002,-83.33982011999615,53102.59888512 2025-09-02,00:08:57.000,245,11067107,121605,0,1756771736,13938.631472419998,-83.41031141999702,53102.56394952001 2025-09-02,00:08:58.000,245,11067053,121245,0,1756771737,13938.94807898999,-83.41736054999637,53102.64779496 2025-09-02,00:08:59.000,245,11067063,121325,0,1756771738,13939.19732246,-83.43145880999509,53102.64779496 2025-09-02,00:09:00.000,245,11067098,121445,0,1756771739,13939.520665340002,-83.31867272999807,53102.67574344 2025-09-02,00:09:01.000,245,11067067,121285,0,1756771740,13939.870953459998,-83.25523055999656,53102.68273056001 2025-09-02,00:09:02.000,245,11067124,121325,0,1756771741,13940.25492313,-83.16359186999762,53102.6967048 2025-09-02,00:09:03.000,245,11067110,121405,0,1756771742,13940.618683870001,-83.1142479600021,53102.766576 2025-09-02,00:09:04.000,245,11067074,121645,0,1756771743,13941.029598779998,-83.13539535000018,53102.80151160001 2025-09-02,00:09:05.000,245,11067131,120925,0,1756771744,13941.47419524,-83.14244447999954,53102.8364472 2025-09-02,00:09:06.000,245,11067123,121125,0,1756771745,13941.979418490002,-83.23408316999848,53102.86439568 2025-09-02,00:09:07.000,245,11067058,121085,0,1756771746,13942.42401494999,-83.26227968999592,53102.86439568 2025-09-02,00:09:08.000,245,11067076,121365,0,1756771747,13942.87534772,-83.26227968999592,53103.0111252 2025-09-02,00:09:09.000,245,11067074,121405,0,1756771748,13943.245844769997,-83.36801664000086,53103.03907368 2025-09-02,00:09:10.000,245,11067055,121205,0,1756771749,13943.670232299999,-83.45260620000045,53103.15785472 2025-09-02,00:09:11.000,245,11067099,121245,0,1756771750,13944.02725672999,-83.41031141999702,53103.1508676 2025-09-02,00:09:12.000,245,11067063,121565,0,1756771751,13944.411226399992,-83.36801664000086,53103.31855848 2025-09-02,00:09:13.000,245,11067149,121325,0,1756771752,13944.801932379989,-83.2481814299972,53103.290610000004 2025-09-02,00:09:14.000,245,11067071,121245,0,1756771753,13945.20611097999,-83.09310056999675,53103.43733952 2025-09-02,00:09:15.000,245,11067099,121365,0,1756771754,13945.563135409997,-82.99441274999845,53103.465288 2025-09-02,00:09:16.000,245,11067123,121605,0,1756771755,13945.899950909989,-82.94506883999566,53103.625991760004 2025-09-02,00:09:17.000,245,11067114,121085,0,1756771756,13946.155930689994,-82.93097057999694,53103.70285008 2025-09-02,00:09:18.000,245,11067132,121405,0,1756771757,13946.459064639996,-82.88867580000078,53103.85656672001 2025-09-02,00:09:19.000,245,11067049,121245,0,1756771758,13946.728517039992,-82.98031448999973,53104.03823184 2025-09-02,00:09:20.000,245,11067120,121365,0,1756771759,13946.930606339993,-82.92392144999758,53104.14303864001 2025-09-02,00:09:21.000,245,11067121,121245,0,1756771760,13947.072068849993,-82.85343014999671,53104.17797424 2025-09-02,00:09:22.000,245,11067115,121245,0,1756771761,13947.179849809989,-82.84638101999735,53104.317716640006 2025-09-02,00:09:23.000,245,11067076,121405,0,1756771762,13947.334784939994,-82.71244755000225,53104.45047192 2025-09-02,00:09:24.000,245,11067087,121405,0,1756771763,13947.48972007,-82.64900538000074,53104.583227200004 2025-09-02,00:09:25.000,245,11067104,121245,0,1756771764,13947.58402840999,-82.57851407999988,53104.70899536 2025-09-02,00:09:26.000,245,11067102,121445,0,1756771765,13947.678336749996,-82.5926123399986,53104.76489232001 2025-09-02,00:09:27.000,245,11067100,121445,0,1756771766,13947.759172469996,-82.53621929999645,53104.86271200001 2025-09-02,00:09:28.000,245,11067090,121245,0,1756771767,13947.833271880001,-82.48687539000093,53105.0024544 2025-09-02,00:09:29.000,245,11067090,121525,0,1756771768,13947.866953429992,-82.47982626000157,53105.12123544 2025-09-02,00:09:30.000,245,11067089,121525,0,1756771769,13947.893898670001,-82.47982626000157,53105.18411952 2025-09-02,00:09:31.000,245,11067046,121245,0,1756771770,13947.826535569991,-82.52212103999773,53105.253990720004 2025-09-02,00:09:32.000,245,11067088,121405,0,1756771771,13947.759172469996,-82.5432684299958,53105.386746 2025-09-02,00:09:33.000,245,11067060,121645,0,1756771772,13947.70528198999,-82.56441582000116,53105.47757856 2025-09-02,00:09:34.000,245,11067058,121485,0,1756771773,13947.658127819996,-82.52212103999773,53105.54744976 2025-09-02,00:09:35.000,245,11067086,121485,0,1756771774,13947.698545679996,-82.381138439996,53105.65225656001 2025-09-02,00:09:36.000,245,11067108,121525,0,1756771775,13947.68507305999,-82.23310671000218,53105.778024720006 2025-09-02,00:09:37.000,245,11067066,121605,0,1756771776,13947.69180937,-82.16261541000131,53105.83392168 2025-09-02,00:09:38.000,245,11067100,121645,0,1756771777,13947.557083169995,-82.07802585000172,53105.875844400005 2025-09-02,00:09:39.000,245,11067109,121405,0,1756771778,13947.395411729995,-81.89474846999656,53106.01558680001 2025-09-02,00:09:40.000,245,11067103,121525,0,1756771779,13947.166377189998,-81.67622544000187,53106.043535280005 2025-09-02,00:09:41.000,245,11067087,121685,0,1756771780,13946.849770619992,-81.45065328000055,53106.17629056 2025-09-02,00:09:42.000,245,11067136,121485,0,1756771781,13946.688099179992,-81.21803198999987,53106.24616176 2025-09-02,00:09:43.000,245,11067061,121525,0,1756771782,13946.499482499996,-81.03475461000198,53106.31603296 2025-09-02,00:09:44.000,245,11067132,121405,0,1756771783,13946.20982117,-80.78098592999595,53106.39987840001 2025-09-02,00:09:45.000,245,11067058,121685,0,1756771784,13945.771961019993,-80.61885593999614,53106.46276248 2025-09-02,00:09:46.000,245,11067087,121485,0,1756771785,13945.23305622,-80.44262768999761,53106.48372384 2025-09-02,00:09:47.000,245,11067142,121765,0,1756771786,13944.620052009988,-80.35098899999866,53106.5046852 2025-09-02,00:09:48.000,245,11067079,121445,0,1756771787,13944.168719239991,-80.25230118000036,53106.5745564 2025-09-02,00:09:49.000,245,11067100,121485,0,1756771788,13943.778013259995,-80.20295726999757,53106.5745564 2025-09-02,00:09:50.000,245,11067125,121565,0,1756771789,13943.542242409989,-80.13951509999606,53106.62346624 2025-09-02,00:09:51.000,245,11067142,121725,0,1756771790,13943.441197759988,-80.11131857999862,53106.58154352 2025-09-02,00:09:52.000,245,11067116,121485,0,1756771791,13943.420988829988,-80.12541683999734,53106.60250488 2025-09-02,00:09:53.000,245,11067061,121485,0,1756771792,13943.400779899988,-80.14656422999542,53106.62346624 2025-09-02,00:09:54.000,245,11067084,121645,0,1756771793,13943.394043589993,-80.14656422999542,53106.65141472 2025-09-02,00:09:55.000,245,11067091,121765,0,1756771794,13943.461406689989,-80.12541683999734,53106.70032456 2025-09-02,00:09:56.000,245,11067080,121645,0,1756771795,13943.548978719999,-80.05492553999647,53106.714298800005 2025-09-02,00:09:57.000,245,11067098,121645,0,1756771796,13943.636550749994,-79.94213945999945,53106.68635032001 2025-09-02,00:09:58.000,245,11067061,121485,0,1756771797,13943.650023369999,-79.75886208000156,53106.70731168001 2025-09-02,00:09:59.000,245,11067074,121765,0,1756771798,13943.64328705999,-79.66722338999534,53106.77019576 2025-09-02,00:10:00.000,245,11067112,121725,0,1756771799,13943.636550749994,-79.59673209000175,53106.79115712 2025-09-02,00:10:01.000,245,11067132,121685,0,1756771800,13943.636550749994,-79.63197773999855,53106.85404120001 2025-09-02,00:10:02.000,245,11067130,121605,0,1756771801,13943.656759679994,-79.76591121000092,53106.881989680005 2025-09-02,00:10:03.000,245,11067111,121645,0,1756771802,13943.656759679994,-79.87869728999794,53106.94487376001 2025-09-02,00:10:04.000,245,11067098,121405,0,1756771803,13943.542242409989,-79.96328684999753,53107.01474496 2025-09-02,00:10:05.000,245,11067164,121765,0,1756771804,13943.420988829988,-80.09017119000055,53107.12653888 2025-09-02,00:10:06.000,245,11067128,121805,0,1756771805,13943.346889419998,-80.27344856999844,53107.10557752 2025-09-02,00:10:07.000,245,11067061,122245,0,1756771806,13943.353625729993,-80.38623464999546,53107.168461600006 2025-09-02,00:10:08.000,245,11067125,121885,0,1756771807,13943.319944180002,-80.43557855999825,53107.17544872 2025-09-02,00:10:09.000,245,11067114,121805,0,1756771808,13943.178481670002,-80.37213638999674,53107.23833280001 2025-09-02,00:10:10.000,245,11067089,121645,0,1756771809,13943.016810230001,-80.22410465999565,53107.266281280004 2025-09-02,00:10:11.000,245,11067119,121765,0,1756771810,13942.868611409991,-80.04787640999712,53107.35012672 2025-09-02,00:10:12.000,245,11067107,121685,0,1756771811,13942.760830449995,-79.86459902999923,53107.47589488001 2025-09-02,00:10:13.000,245,11067120,121725,0,1756771812,13942.760830449995,-79.66722338999534,53107.53179184 2025-09-02,00:10:14.000,245,11067117,121765,0,1756771813,13942.82819354999,-79.56148643999768,53107.60865016 2025-09-02,00:10:15.000,245,11067062,121725,0,1756771814,13942.91576558,-79.39230731999851,53107.671534240006 2025-09-02,00:10:16.000,245,11067147,121685,0,1756771815,13943.037019160001,-79.27247211000213,53107.75537968 2025-09-02,00:10:17.000,245,11067098,121845,0,1756771816,13943.171745359992,-79.22312819999934,53107.7973024 2025-09-02,00:10:18.000,245,11067052,121765,0,1756771817,13943.340153110003,-79.23722645999806,53107.8671736 2025-09-02,00:10:19.000,245,11067144,122085,0,1756771818,13943.414252519993,-79.26542297999549,53107.9719804 2025-09-02,00:10:20.000,245,11067082,121725,0,1756771819,13943.434461449993,-79.25837384999613,53108.1117228 2025-09-02,00:10:21.000,245,11067126,122005,0,1756771820,13943.454670379993,-79.2936195000002,53108.153645520004 2025-09-02,00:10:22.000,245,11067121,122125,0,1756771821,13943.555715029994,-79.23722645999806,53108.32832352 2025-09-02,00:10:23.000,245,11067096,121725,0,1756771822,13943.676968609994,-79.08919472999696,53108.40518184 2025-09-02,00:10:24.000,245,11067081,122085,0,1756771823,13943.93294839,-78.9834577799993,53108.509988640006 2025-09-02,00:10:25.000,245,11067122,121845,0,1756771824,13944.067674589991,-78.884769960001,53108.62876968001 2025-09-02,00:10:26.000,245,11067146,122085,0,1756771825,13944.229346029992,-78.80018040000141,53108.81742192001 2025-09-02,00:10:27.000,245,11067094,122085,0,1756771826,13944.370808539992,-78.67329605999839,53108.845370400006 2025-09-02,00:10:28.000,245,11067081,122165,0,1756771827,13944.505534739998,-78.5887064999988,53108.97113856 2025-09-02,00:10:29.000,245,11067097,122165,0,1756771828,13944.660469869988,-78.45477302999643,53109.11786808 2025-09-02,00:10:30.000,245,11067093,121885,0,1756771829,13944.774987139994,-78.29969216999598,53109.24363624 2025-09-02,00:10:31.000,245,11067157,122085,0,1756771830,13944.801932379989,-78.08821827000065,53109.42530136 2025-09-02,00:10:32.000,245,11067058,121885,0,1756771831,13944.761514519989,-77.86264610999933,53109.50914680001 2025-09-02,00:10:33.000,245,11067080,122245,0,1756771832,13944.667206179998,-77.52428787000099,53109.63491496001 2025-09-02,00:10:34.000,245,11067082,121765,0,1756771833,13944.572897839993,-77.20002789000137,53109.7886316 2025-09-02,00:10:35.000,245,11067109,121845,0,1756771834,13944.471853189993,-76.81937486999959,53109.94234824001 2025-09-02,00:10:36.000,245,11067110,121925,0,1756771835,13944.384281159997,-76.4598692399959,53110.00523232 2025-09-02,00:10:37.000,245,11067045,121805,0,1756771836,13944.391017469992,-76.1779040399997,53110.15894896001 2025-09-02,00:10:38.000,245,11067082,122085,0,1756771837,13944.337126990002,-75.92413536000095,53110.22183304 2025-09-02,00:10:39.000,245,11067070,122045,0,1756771838,13944.370808539992,-75.6562684199962,53110.354588320006 2025-09-02,00:10:40.000,245,11067123,121645,0,1756771839,13944.357335920002,-75.34610669999529,53110.501317840004 2025-09-02,00:10:41.000,245,11067143,121805,0,1756771840,13944.478589500002,-75.09938714999589,53110.60612464 2025-09-02,00:10:42.000,245,11067087,121765,0,1756771841,13944.532479979993,-74.86676585999521,53110.689970080006 2025-09-02,00:10:43.000,245,11067064,122285,0,1756771842,13944.566161529998,-74.76102890999755,53110.80176400001 2025-09-02,00:10:44.000,245,11067074,122085,0,1756771843,13944.586370459998,-74.64824283000053,53110.94849352001 2025-09-02,00:10:45.000,245,11067095,122085,0,1756771844,13944.748041899998,-74.59889891999774,53111.0812488 2025-09-02,00:10:46.000,245,11067089,121845,0,1756771845,13944.774987139994,-74.48611284000071,53111.15112 2025-09-02,00:10:47.000,245,11067070,121805,0,1756771846,13944.815404999994,-74.40152328000113,53111.28387528001 2025-09-02,00:10:48.000,245,11067051,122085,0,1756771847,13944.835613929994,-74.3239828500009,53111.42361768 2025-09-02,00:10:49.000,245,11067099,121925,0,1756771848,13944.748041899998,-74.28168806999747,53111.4655404 2025-09-02,00:10:50.000,245,11067079,121845,0,1756771849,13944.748041899998,-74.1125089499983,53111.55637296 2025-09-02,00:10:51.000,245,11067124,121965,0,1756771850,13944.774987139994,-73.99972287000128,53111.626244160005 2025-09-02,00:10:52.000,245,11067041,121885,0,1756771851,13944.828877619999,-73.85169114000018,53111.745025200005 2025-09-02,00:10:53.000,245,11067066,121765,0,1756771852,13944.876031789994,-73.69661027999973,53111.82188352 2025-09-02,00:10:54.000,245,11067059,122365,0,1756771853,13944.835613929994,-73.51333290000184,53111.98258728001 2025-09-02,00:10:55.000,245,11067086,121925,0,1756771854,13944.90971334,-73.38644855999883,53112.06643272 2025-09-02,00:10:56.000,245,11067156,122165,0,1756771855,13945.02423060999,-73.2736624800018,53112.199188000006 2025-09-02,00:10:57.000,245,11067016,121885,0,1756771856,13945.21284729,-73.097434229996,53112.248097840005 2025-09-02,00:10:58.000,245,11067036,122325,0,1756771857,13945.327364559991,-72.87891120000131,53112.39482736 2025-09-02,00:10:59.000,245,11067111,122245,0,1756771858,13945.448618139992,-72.73792859999958,53112.54155688 2025-09-02,00:11:00.000,245,11067087,122285,0,1756771859,13945.556399100002,-72.6039951299972,53112.61142808 2025-09-02,00:11:01.000,245,11067097,122005,0,1756771860,13945.590080649992,-72.5405529599957,53112.77911896 2025-09-02,00:11:02.000,245,11067138,122005,0,1756771861,13945.650707439992,-72.36432470999716,53112.848990160004 2025-09-02,00:11:03.000,245,11067098,122245,0,1756771862,13945.751752089993,-72.21629297999607,53112.93982272001 2025-09-02,00:11:04.000,245,11067070,122245,0,1756771863,13945.873005669993,-72.01891733999946,53113.12847496001 2025-09-02,00:11:05.000,245,11067168,122045,0,1756771864,13945.906687219998,-71.72990300999663,53113.19834616001 2025-09-02,00:11:06.000,245,11067097,122125,0,1756771865,13945.994259249994,-71.49728171999595,53113.33808856 2025-09-02,00:11:07.000,245,11067107,122205,0,1756771866,13946.048149729999,-71.20121826000104,53113.421934000005 2025-09-02,00:11:08.000,245,11067099,122245,0,1756771867,13946.12898545,-70.94040044999565,53113.49180520001 2025-09-02,00:11:09.000,245,11067065,122045,0,1756771868,13946.196348549995,-70.7148282900016,53113.589624880005 2025-09-02,00:11:10.000,245,11067058,122085,0,1756771869,13946.2300301,-70.41876482999942,53113.71539304 2025-09-02,00:11:11.000,245,11067108,122405,0,1756771870,13946.236766409995,-70.1579470200013,53113.855135440004 2025-09-02,00:11:12.000,245,11067069,122285,0,1756771871,13946.16266699999,-69.89008007999655,53113.95994224 2025-09-02,00:11:13.000,245,11067101,122285,0,1756771872,13946.155930689994,-69.59401662000164,53114.02981344 2025-09-02,00:11:14.000,245,11067131,122205,0,1756771873,13946.14245806999,-69.31910054999753,53114.071736160004 2025-09-02,00:11:15.000,245,11067156,122565,0,1756771874,13946.18287592999,-69.07238099999813,53114.20449144001 2025-09-02,00:11:16.000,245,11067089,122405,0,1756771875,13946.18961224,-68.92434926999704,53114.2254528 2025-09-02,00:11:17.000,245,11067129,122405,0,1756771876,13946.176139619995,-68.79041580000194,53114.358208080004 2025-09-02,00:11:18.000,245,11067078,122365,0,1756771877,13946.021204489989,-68.67058058999828,53114.34423384 2025-09-02,00:11:19.000,245,11067104,122325,0,1756771878,13945.913423529993,-68.57894189999934,53114.476989120005 2025-09-02,00:11:20.000,245,11067093,122205,0,1756771879,13945.832587809993,-68.43091016999824,53114.49096336 2025-09-02,00:11:21.000,245,11067138,122325,0,1756771880,13945.677652680002,-68.29697669999587,53114.56782168001 2025-09-02,00:11:22.000,245,11067095,122045,0,1756771881,13945.475563380001,-68.05730627999583,53114.63769288001 2025-09-02,00:11:23.000,245,11067121,122405,0,1756771882,13945.138747879995,-67.72599716999684,53114.644680000005 2025-09-02,00:11:24.000,245,11067129,122205,0,1756771883,13944.92318595999,-67.33124588999635,53114.693589840004 2025-09-02,00:11:25.000,245,11067116,122405,0,1756771884,13944.694151419993,-66.93649460999586,53114.70057696 2025-09-02,00:11:26.000,245,11067173,122525,0,1756771885,13944.532479979993,-66.45715376999578,53114.72153832 2025-09-02,00:11:27.000,245,11067096,122245,0,1756771886,13944.519007360002,-66.03420596999786,53114.75647392001 2025-09-02,00:11:28.000,245,11067096,122405,0,1756771887,13944.687415109998,-65.73814250999567,53114.78442240001 2025-09-02,00:11:29.000,245,11067073,122405,0,1756771888,13944.916449649994,-65.46322643999883,53114.79839664 2025-09-02,00:11:30.000,245,11067121,122525,0,1756771889,13945.12527525999,-65.20240863000072,53114.861280720004 2025-09-02,00:11:31.000,245,11067149,122365,0,1756771890,13945.31389194,-65.0120821199962,53114.86826784 2025-09-02,00:11:32.000,245,11067062,122445,0,1756771891,13945.529453859992,-64.8640503899951,53114.86826784 2025-09-02,00:11:33.000,245,11067144,122485,0,1756771892,13945.771961019993,-64.65257648999977,53114.91717768 2025-09-02,00:11:34.000,245,11067097,122445,0,1756771893,13945.967314009999,-64.5186430199974,53114.882242080006 2025-09-02,00:11:35.000,245,11067172,122565,0,1756771894,13946.115512829994,-64.3847095500023,53114.910190560004 2025-09-02,00:11:36.000,245,11067156,122165,0,1756771895,13946.236766409995,-64.36356215999695,53114.9591004 2025-09-02,00:11:37.000,245,11067141,122565,0,1756771896,13946.317602129995,-64.31421825000143,53114.95211328001 2025-09-02,00:11:38.000,245,11067126,122445,0,1756771897,13946.41191047,-64.26487433999864,53114.97307464001 2025-09-02,00:11:39.000,245,11067109,122645,0,1756771898,13946.378228919995,-64.21553042999585,53114.96608752 2025-09-02,00:11:40.000,245,11067092,122605,0,1756771899,13946.337811059995,-64.1732356499997,53114.98704888 2025-09-02,00:11:41.000,245,11067145,122445,0,1756771900,13946.216557479995,-64.01815478999924,53114.980061760005 2025-09-02,00:11:42.000,245,11067062,122365,0,1756771901,13946.088567589999,-63.93356522999966,53114.90320344001 2025-09-02,00:11:43.000,245,11067075,122685,0,1756771902,13945.899950909989,-63.771435239999846,53114.9591004 2025-09-02,00:11:44.000,245,11067080,122365,0,1756771903,13945.785433639998,-63.5670104699966,53115.01499736 2025-09-02,00:11:45.000,245,11067108,122325,0,1756771904,13945.637234820002,-63.48242090999702,53114.97307464001 2025-09-02,00:11:46.000,245,11067078,122605,0,1756771905,13945.522717549997,-63.362585700000636,53114.97307464001 2025-09-02,00:11:47.000,245,11067101,122765,0,1756771906,13945.475563380001,-63.27799614000105,53114.97307464001 2025-09-02,00:11:48.000,245,11067105,122525,0,1756771907,13945.489035999992,-63.23570135999762,53114.8892292 2025-09-02,00:11:49.000,245,11067084,122565,0,1756771908,13945.691125299993,-63.27799614000105,53114.89621632 2025-09-02,00:11:50.000,245,11067128,122445,0,1756771909,13945.913423529993,-63.34848744000192,53114.882242080006 2025-09-02,00:11:51.000,245,11067100,122365,0,1756771910,13946.16266699999,-63.41192960999615,53114.812370880005 2025-09-02,00:11:52.000,245,11067150,122725,0,1756771911,13946.51295512,-63.53881394999917,53114.83333224001 2025-09-02,00:11:53.000,245,11067129,122645,0,1756771912,13946.809352759992,-63.66569829000218,53114.79140952 2025-09-02,00:11:54.000,245,11067109,122485,0,1756771913,13947.078805159988,-63.85602479999943,53114.78442240001 2025-09-02,00:11:55.000,245,11067114,122405,0,1756771914,13947.32804863,-64.10979347999819,53114.79839664 2025-09-02,00:11:56.000,245,11067093,122725,0,1756771915,13947.48298375999,-64.33536563999951,53114.7494868 2025-09-02,00:11:57.000,245,11067114,122685,0,1756771916,13947.759172469996,-64.60323257999698,53114.75647392001 2025-09-02,00:11:58.000,245,11067161,122565,0,1756771917,13947.967998079992,-64.77946082999551,53114.742499680004 2025-09-02,00:11:59.000,245,11067107,122725,0,1756771918,13948.217241549988,-64.92749255999661,53114.7494868 2025-09-02,00:12:00.000,245,11067106,122685,0,1756771919,13948.50016656999,-65.02618038000219,53114.70057696 2025-09-02,00:12:01.000,245,11067150,122805,0,1756771920,13948.80330051999,-65.10372080999514,53114.693589840004 2025-09-02,00:12:02.000,245,11067069,122725,0,1756771921,13949.146852329992,-65.2235560199988,53114.72153832 2025-09-02,00:12:03.000,245,11067086,122605,0,1756771922,13949.436513659988,-65.2235560199988,53114.693589840004 2025-09-02,00:12:04.000,245,11067092,122605,0,1756771923,13949.732911299994,-65.35748949000117,53114.70756408001 2025-09-02,00:12:05.000,245,11067141,122365,0,1756771924,13950.00910001,-65.39978426999733,53114.693589840004 2025-09-02,00:12:06.000,245,11067139,122765,0,1756771925,13950.305497649992,-65.5337177399997,53114.742499680004 2025-09-02,00:12:07.000,245,11067099,122725,0,1756771926,13950.595158980002,-65.632405559998,53114.714551200006 2025-09-02,00:12:08.000,245,11067107,122965,0,1756771927,13950.864611379999,-65.70289685999887,53114.77044816 2025-09-02,00:12:09.000,245,11067052,122805,0,1756771928,13951.18121794999,-65.78748641999846,53114.79140952 2025-09-02,00:12:10.000,245,11067082,123045,0,1756771929,13951.558451309997,-65.90732163000212,53114.78442240001 2025-09-02,00:12:11.000,245,11067135,122765,0,1756771930,13951.868321569993,-66.0271568399985,53114.79140952 2025-09-02,00:12:12.000,245,11067051,122965,0,1756771931,13952.144510279999,-66.17518856999959,53114.79839664 2025-09-02,00:12:13.000,245,11067083,122885,0,1756771932,13952.54195256999,-66.26682725999854,53114.84031936 2025-09-02,00:12:14.000,245,11067145,122885,0,1756771933,13952.932658550002,-66.3866624700022,53114.84031936 2025-09-02,00:12:15.000,245,11067135,123005,0,1756771934,13953.363782389999,-66.64043115000095,53114.86826784 2025-09-02,00:12:16.000,245,11067129,122765,0,1756771935,13953.815115159996,-66.85895417999564,53114.93813904 2025-09-02,00:12:17.000,245,11067124,122845,0,1756771936,13954.246238999993,-67.11977199000103,53114.95211328001 2025-09-02,00:12:18.000,245,11067088,122525,0,1756771937,13954.69757176999,-67.37354066999978,53114.994036 2025-09-02,00:12:19.000,245,11067130,122805,0,1756771938,13955.175849779996,-67.64845673999662,53115.07089432001 2025-09-02,00:12:20.000,245,11067117,122725,0,1756771939,13955.748436129994,-67.90222541999537,53115.16871400001 2025-09-02,00:12:21.000,245,11067162,122685,0,1756771940,13956.347967720001,-68.21943626999564,53115.22461096 2025-09-02,00:12:22.000,245,11067065,123045,0,1756771941,13956.900345139999,-68.47320495000167,53115.25954656001 2025-09-02,00:12:23.000,245,11067086,122645,0,1756771942,13957.506613040001,-68.80451406000066,53115.35736624001 2025-09-02,00:12:24.000,245,11067116,123045,0,1756771943,13958.058990459998,-69.12172491000092,53115.49710864 2025-09-02,00:12:25.000,245,11067086,122965,0,1756771944,13958.611367879996,-69.39664097999776,53115.56697984 2025-09-02,00:12:26.000,245,11067080,122765,0,1756771945,13959.069436960002,-69.62221313999908,53115.699735120004 2025-09-02,00:12:27.000,245,11067080,122925,0,1756771946,13959.59486913999,-69.81958877999568,53115.81152904001 2025-09-02,00:12:28.000,245,11067067,123085,0,1756771947,13960.039465599992,-69.97466963999614,53115.986207040005 2025-09-02,00:12:29.000,245,11067045,123205,0,1756771948,13960.544688849994,-70.045160939997,53116.07703960001 2025-09-02,00:12:30.000,245,11067104,122885,0,1756771949,13960.969076379995,-70.08745572000043,53116.25870472 2025-09-02,00:12:31.000,245,11067173,122925,0,1756771950,13961.332837119997,-70.10860310999851,53116.419408480004 2025-09-02,00:12:32.000,245,11067119,122845,0,1756771951,13961.642707379993,-70.13679962999595,53116.57312512 2025-09-02,00:12:33.000,245,11067085,122925,0,1756771952,13961.89195084999,-70.08040659000108,53116.71985464001 2025-09-02,00:12:34.000,245,11067132,122605,0,1756771953,13962.188348489995,-70.11565223999787,53116.85260992 2025-09-02,00:12:35.000,245,11067115,123085,0,1756771954,13962.296129449991,-70.13679962999595,53116.98536520001 2025-09-02,00:12:36.000,245,11067069,123085,0,1756771955,13962.417383029991,-70.16499615000066,53117.1949788 2025-09-02,00:12:37.000,245,11067063,123205,0,1756771956,13962.444328270001,-70.17909440999938,53117.29978560001 2025-09-02,00:12:38.000,245,11067114,123205,0,1756771957,13962.457800889992,-70.1579470200013,53117.446515120006 2025-09-02,00:12:39.000,245,11067098,123005,0,1756771958,13962.410646719996,-70.10860310999851,53117.565296160006 2025-09-02,00:12:40.000,245,11067109,122965,0,1756771959,13962.430855649996,-70.00286616000085,53117.68407720001 2025-09-02,00:12:41.000,245,11067102,123205,0,1756771960,13962.457800889992,-69.96057137999742,53117.788884 2025-09-02,00:12:42.000,245,11067108,123205,0,1756771961,13962.632944949997,-69.88303094999719,53117.92163928001 2025-09-02,00:12:43.000,245,11067060,123005,0,1756771962,13962.848506869988,-69.8477853000004,53118.047407440004 2025-09-02,00:12:44.000,245,11067114,123405,0,1756771963,13963.016914619999,-69.6997535699993,53118.08234304 2025-09-02,00:12:45.000,245,11067078,123165,0,1756771964,13963.23921285,-69.54467270999885,53118.20112408 2025-09-02,00:12:46.000,245,11067127,123285,0,1756771965,13963.45477476999,-69.41073923999647,53118.312918 2025-09-02,00:12:47.000,245,11067130,123005,0,1756771966,13963.582764660001,-69.22041272999923,53118.39676344001 2025-09-02,00:12:48.000,245,11067093,123325,0,1756771967,13963.744436100002,-69.12172491000092,53118.54349296001 2025-09-02,00:12:49.000,245,11067106,123005,0,1756771968,13963.784853960002,-68.9948405699979,53118.6273384 2025-09-02,00:12:50.000,245,11067012,123365,0,1756771969,13963.892634919997,-68.85385796999617,53118.739132320006 2025-09-02,00:12:51.000,245,11067060,123165,0,1756771970,13964.087987909988,-68.77631753999594,53118.89284896 2025-09-02,00:12:52.000,245,11067061,123165,0,1756771971,13964.121669459993,-68.62828581000213,53118.99066864 2025-09-02,00:12:53.000,245,11067125,123285,0,1756771972,13964.121669459993,-68.51549972999783,53119.053552720005 2025-09-02,00:12:54.000,245,11067108,123205,0,1756771973,13964.175559939998,-68.46615582000231,53119.1513724 2025-09-02,00:12:55.000,245,11067093,123285,0,1756771974,13964.236186729999,-68.4027136500008,53119.186308 2025-09-02,00:12:56.000,245,11067146,123245,0,1756771975,13964.317022449999,-68.27582930999779,53119.31207616001 2025-09-02,00:12:57.000,245,11067042,123125,0,1756771976,13964.35070399999,-68.22648540000228,53119.36797312 2025-09-02,00:12:58.000,245,11067063,123125,0,1756771977,13964.29007720999,-68.17009236000013,53119.52168976 2025-09-02,00:12:59.000,245,11067088,123525,0,1756771978,13964.229450419989,-68.18419061999884,53119.535664 2025-09-02,00:13:00.000,245,11067074,123245,0,1756771979,13964.101460529993,-68.16304323000077,53119.52168976 2025-09-02,00:13:01.000,245,11067134,123285,0,1756771980,13964.087987909988,-68.1912397499982,53119.64745792001 2025-09-02,00:13:02.000,245,11067108,123485,0,1756771981,13964.054306359998,-68.24763279000035,53119.66143216 2025-09-02,00:13:03.000,245,11067118,123085,0,1756771982,13963.939789089993,-68.32517322000058,53119.75226472 2025-09-02,00:13:04.000,245,11067161,123445,0,1756771983,13963.805062890002,-68.34632060999866,53119.83611016001 2025-09-02,00:13:05.000,245,11067094,123365,0,1756771984,13963.636655139991,-68.4027136500008,53119.81514880001 2025-09-02,00:13:06.000,245,11067131,123565,0,1756771985,13963.45477476999,-68.3745171299961,53119.82213592 2025-09-02,00:13:07.000,245,11067137,123645,0,1756771986,13963.27963071,-68.28992756999651,53119.89899424 2025-09-02,00:13:08.000,245,11067147,123485,0,1756771987,13963.097750339999,-68.17009236000013,53119.87104576 2025-09-02,00:13:09.000,245,11067084,123565,0,1756771988,13962.895661039998,-68.03615888999775,53119.92694272 2025-09-02,00:13:10.000,245,11067085,123525,0,1756771989,13962.619472329992,-67.782390209999,53119.88502000001 2025-09-02,00:13:11.000,245,11067096,123565,0,1756771990,13962.336547309991,-67.52862153000024,53119.9199556 2025-09-02,00:13:12.000,245,11067110,123285,0,1756771991,13962.046885979995,-67.26780372000212,53119.88502000001 2025-09-02,00:13:13.000,245,11067090,123365,0,1756771992,13961.790906199989,-67.07042807999824,53119.86405864001 2025-09-02,00:13:14.000,245,11067113,123685,0,1756771993,13961.575344279998,-66.80256114000076,53119.90598136001 2025-09-02,00:13:15.000,245,11067119,123365,0,1756771994,13961.379991289992,-66.62633289000223,53119.87803288 2025-09-02,00:13:16.000,245,11067108,123725,0,1756771995,13961.184638300001,-66.47125203000178,53119.82213592 2025-09-02,00:13:17.000,245,11067050,123605,0,1756771996,13961.090329959996,-66.40076073000091,53119.78720032001 2025-09-02,00:13:18.000,245,11067065,123325,0,1756771997,13961.06338472,-66.40780986000027,53119.773226080004 2025-09-02,00:13:19.000,245,11067074,123485,0,1756771998,13960.969076379995,-66.42895724999835,53119.83611016001 2025-09-02,00:13:20.000,245,11067085,123685,0,1756771999,13960.847822799995,-66.41485898999963,53119.794187440006 2025-09-02,00:13:21.000,245,11067137,123325,0,1756772000,13960.76025077,-66.4853502900005,53119.7802132 2025-09-02,00:13:22.000,245,11067100,123645,0,1756772001,13960.67267873999,-66.45715376999578,53119.80117456 2025-09-02,00:13:23.000,245,11067069,123565,0,1756772002,13960.638997189999,-66.45010463999643,53119.773226080004 2025-09-02,00:13:24.000,245,11067152,123565,0,1756772003,13960.571634089989,-66.40076073000091,53119.80117456 2025-09-02,00:13:25.000,245,11067113,123885,0,1756772004,13960.618788259999,-66.56993985000008,53119.80816168 2025-09-02,00:13:26.000,245,11067166,123805,0,1756772005,13960.679415049999,-66.6827259299971,53119.773226080004 2025-09-02,00:13:27.000,245,11067082,123685,0,1756772006,13960.746778149994,-66.7320698399999,53119.75925184 2025-09-02,00:13:28.000,245,11067042,123805,0,1756772007,13960.85455910999,-66.83780678999756,53119.75226472 2025-09-02,00:13:29.000,245,11067077,123805,0,1756772008,13960.989285309995,-66.95764200000121,53119.87803288 2025-09-02,00:13:30.000,245,11067073,123805,0,1756772009,13961.08359365,-67.05632981999952,53119.87803288 2025-09-02,00:13:31.000,245,11067182,123645,0,1756772010,13961.164429370001,-67.14796850999846,53119.87104576 2025-09-02,00:13:32.000,245,11067101,123765,0,1756772011,13961.177901989991,-67.28190198000084,53119.85707152 2025-09-02,00:13:33.000,245,11067082,123645,0,1756772012,13961.258737709992,-67.45813022999937,53119.892007120005 2025-09-02,00:13:34.000,245,11067129,123645,0,1756772013,13961.252001399997,-67.64845673999662,53119.92694272 2025-09-02,00:13:35.000,245,11067155,123645,0,1756772014,13961.319364499992,-67.90222541999537,53119.9199556 2025-09-02,00:13:36.000,245,11067114,123725,0,1756772015,13961.305891880002,-68.1277975799967,53119.95489120001 2025-09-02,00:13:37.000,245,11067131,123885,0,1756772016,13961.346309740002,-68.3745171299961,53119.98283968001 2025-09-02,00:13:38.000,245,11067110,123805,0,1756772017,13961.278946639992,-68.57894189999934,53119.98283968001 2025-09-02,00:13:39.000,245,11067121,124005,0,1756772018,13961.198110919991,-68.76926840999658,53120.04572376 2025-09-02,00:13:40.000,245,11067091,123405,0,1756772019,13961.278946639992,-68.91025100999832,53120.07367224001 2025-09-02,00:13:41.000,245,11067125,123965,0,1756772020,13961.501244869993,-69.03713535000134,53120.07367224001 2025-09-02,00:13:52.000,245,11067129,123805,0,1756772031,13963.528874179996,-70.08745572000043,53120.98898496001 2025-09-02,00:13:53.000,245,11067167,124045,0,1756772032,13963.367202739995,-70.05221006999636,53121.07981752001 2025-09-02,00:13:54.000,245,11067133,124085,0,1756772033,13963.205531299995,-69.91827660000126,53121.14968872 2025-09-02,00:13:55.000,245,11067113,124045,0,1756772034,13963.097750339999,-69.69270443999994,53121.233534160005 2025-09-02,00:13:56.000,245,11067084,124165,0,1756772035,13963.05059616999,-69.52352532000077,53121.25449552001 2025-09-02,00:13:57.000,245,11067091,123925,0,1756772036,13963.124695579994,-69.37549358999968,53121.32436672001 2025-09-02,00:13:58.000,245,11067163,124045,0,1756772037,13963.19879499,-69.29795315999945,53121.450134880004 2025-09-02,00:13:59.000,245,11067151,124125,0,1756772038,13963.36046643,-69.29795315999945,53121.49205760001 2025-09-02,00:14:00.000,245,11067029,123805,0,1756772039,13963.427829529996,-69.26270750999538,53121.568915920005 2025-09-02,00:14:01.000,245,11067142,124165,0,1756772040,13963.650127759996,-69.33319880999625,53121.58987728001 2025-09-02,00:14:02.000,245,11067042,124045,0,1756772041,13964.007152189988,-69.22746185999858,53121.736606800005 2025-09-02,00:14:03.000,245,11067129,124085,0,1756772042,13964.37764924,-69.16401968999708,53121.82743936001 2025-09-02,00:14:04.000,245,11067119,124005,0,1756772043,13964.66057426,-68.98779143999855,53121.93224616 2025-09-02,00:14:05.000,245,11067132,124165,0,1756772044,13965.004126070002,-68.81156319000002,53122.01609160001 2025-09-02,00:14:06.000,245,11067071,124325,0,1756772045,13965.381359429994,-68.65648232999956,53122.14884688 2025-09-02,00:14:07.000,245,11067116,123885,0,1756772046,13965.71143861999,-68.5366471199959,53122.2257052 2025-09-02,00:14:08.000,245,11067109,124125,0,1756772047,13966.122353530001,-68.43091016999824,53122.38640896 2025-09-02,00:14:09.000,245,11067140,124165,0,1756772048,13966.526532129988,-68.38156625999545,53122.5401256 2025-09-02,00:14:10.000,245,11067069,124205,0,1756772049,13966.80945714999,-68.31812409000122,53122.589035439996 2025-09-02,00:14:11.000,245,11067082,124125,0,1756772050,13967.03849169,-68.3392714799993,53122.73576496001 2025-09-02,00:14:12.000,245,11067106,124165,0,1756772051,13967.260789920001,-68.42386103999888,53122.84755888 2025-09-02,00:14:13.000,245,11067152,124045,0,1756772052,13967.489824459997,-68.59304015999805,53122.924417199996 2025-09-02,00:14:14.000,245,11067073,124005,0,1756772053,13967.745804239989,-68.69172797999636,53123.078133840005 2025-09-02,00:14:15.000,245,11067139,124125,0,1756772054,13967.96810246999,-68.67762971999764,53123.16896640001 2025-09-02,00:14:16.000,245,11067124,124125,0,1756772055,13968.17692808,-68.66353145999892,53123.3436444 2025-09-02,00:14:17.000,245,11067126,124165,0,1756772056,13968.405962619996,-68.6494332000002,53123.40652848001 2025-09-02,00:14:18.000,245,11067102,124045,0,1756772057,13968.769723359997,-68.55779451000126,53123.57421936001 2025-09-02,00:14:19.000,245,11067086,124165,0,1756772058,13969.093066239999,-68.50845059999847,53123.727936 2025-09-02,00:14:20.000,245,11067117,124405,0,1756772059,13969.423145429995,-68.46615582000231,53123.86069128001 2025-09-02,00:14:21.000,245,11067083,124365,0,1756772060,13969.645443659996,-68.52959798999655,53123.99344656 2025-09-02,00:14:22.000,245,11067121,124365,0,1756772061,13969.894687129992,-68.684678849997,53124.10524048001 2025-09-02,00:14:23.000,245,11067076,124205,0,1756772062,13970.150666909998,-68.7833666699953,53124.25895712 2025-09-02,00:14:24.000,245,11067077,124205,0,1756772063,13970.34601989999,-68.77631753999594,53124.34978968 2025-09-02,00:14:25.000,245,11067134,124565,0,1756772064,13970.53463658,-68.73402275999979,53124.52446768 2025-09-02,00:14:26.000,245,11067101,124685,0,1756772065,13970.844506839996,-68.76926840999658,53124.657222960006 2025-09-02,00:14:27.000,245,11067101,124205,0,1756772066,13971.107222929997,-68.75517014999787,53124.86683656001 2025-09-02,00:14:28.000,245,11067120,124285,0,1756772067,13971.356466399993,-68.75517014999787,53124.96465624001 2025-09-02,00:14:29.000,245,11067056,124125,0,1756772068,13971.538346769994,-68.74107188999915,53125.12536 2025-09-02,00:14:30.000,245,11067087,124045,0,1756772069,13971.592237249999,-68.70582624000235,53125.307025120004 2025-09-02,00:14:31.000,245,11067170,124325,0,1756772070,13971.68654558999,-68.74812101999851,53125.4397804 2025-09-02,00:14:32.000,245,11067157,124245,0,1756772071,13971.78759023999,-68.85385796999617,53125.58650992001 2025-09-02,00:14:33.000,245,11067109,124565,0,1756772072,13971.841480719995,-68.96664405000047,53125.72625232 2025-09-02,00:14:34.000,245,11067089,124565,0,1756772073,13971.80779916999,-69.05828273999941,53125.86599472 2025-09-02,00:14:35.000,245,11067125,124085,0,1756772074,13971.720227139995,-68.98074230999919,53125.87298184001 2025-09-02,00:14:36.000,245,11067138,124165,0,1756772075,13971.63265511,-68.90320187999896,53126.05464696 2025-09-02,00:14:37.000,245,11067130,124485,0,1756772076,13971.558555699994,-68.71992450000107,53126.11054392 2025-09-02,00:14:38.000,245,11067099,124565,0,1756772077,13971.497928909994,-68.48730321000039,53126.18041512 2025-09-02,00:14:39.000,245,11067132,124045,0,1756772078,13971.363202709988,-68.3392714799993,53126.27124768 2025-09-02,00:14:40.000,245,11067125,124365,0,1756772079,13971.208267579997,-68.19828887999756,53126.334131760006 2025-09-02,00:14:41.000,245,11067115,124005,0,1756772080,13970.925342559996,-68.03615888999775,53126.383041600006 2025-09-02,00:14:42.000,245,11067158,124245,0,1756772081,13970.75019849999,-67.90222541999537,53126.44592568 2025-09-02,00:14:43.000,245,11067122,124205,0,1756772082,13970.561581819995,-67.7330462999962,53126.45989992 2025-09-02,00:14:44.000,245,11067163,124325,0,1756772083,13970.440328239994,-67.62026021999918,53126.51579688 2025-09-02,00:14:45.000,245,11067096,124125,0,1756772084,13970.305602039989,-67.6343584799979,53126.57868096 2025-09-02,00:14:46.000,245,11067066,124245,0,1756772085,13970.265184179989,-67.59206370000175,53126.60662944 2025-09-02,00:14:47.000,245,11067062,124165,0,1756772086,13970.231502629998,-67.55681804999767,53126.65553928 2025-09-02,00:14:48.000,245,11067044,124165,0,1756772087,13970.177612149993,-67.5356706599996,53126.66252640001 2025-09-02,00:14:49.000,245,11067135,123965,0,1756772088,13970.150666909998,-67.42993371000193,53126.7323976 2025-09-02,00:14:50.000,245,11067119,124365,0,1756772089,13970.157403219993,-67.20436155000061,53126.68348776 2025-09-02,00:14:51.000,245,11067120,124165,0,1756772090,13970.069831189998,-67.06337894999888,53126.66252640001 2025-09-02,00:14:52.000,245,11067084,124125,0,1756772091,13970.015940709993,-66.8307576599982,53126.67650064 2025-09-02,00:14:53.000,245,11067097,123965,0,1756772092,13969.988995469997,-66.66862766999839,53126.63457792 2025-09-02,00:14:54.000,245,11067146,124285,0,1756772093,13970.069831189998,-66.45010463999643,53126.65553928 2025-09-02,00:14:55.000,245,11067067,124045,0,1756772094,13970.298865729994,-66.15404118000151,53126.73938472001 2025-09-02,00:14:56.000,245,11067106,124045,0,1756772095,13970.55484551,-65.86502684999869,53126.70444912 2025-09-02,00:14:57.000,245,11067114,124005,0,1756772096,13970.79735267,-65.65355294999608,53126.697462000004 2025-09-02,00:14:58.000,245,11067142,124045,0,1756772097,13970.857979460001,-65.44207905000076,53126.80925592001 2025-09-02,00:14:59.000,245,11067120,124085,0,1756772098,13970.743462189996,-65.29404731999966,53126.85816576001 2025-09-02,00:15:00.000,245,11067115,124245,0,1756772099,13970.541372889995,-65.23060514999815,53126.83021728001 2025-09-02,00:15:01.000,245,11067111,123844,0,1756772100,13970.36622882999,-65.174212109996,53126.837204400006 2025-09-02,00:15:02.000,245,11067089,123605,0,1756772101,13970.123721669988,-65.13896645999921,53126.886114240006 2025-09-02,00:15:03.000,245,11067119,124085,0,1756772102,13969.854269269992,-65.11781907000113,53126.886114240006 2025-09-02,00:15:04.000,245,11067075,123765,0,1756772103,13969.611762109991,-65.11076994000177,53126.91406272 2025-09-02,00:15:05.000,245,11067097,123844,0,1756772104,13969.38946387999,-65.13896645999921,53126.90008848 2025-09-02,00:15:06.000,245,11067046,123605,0,1756772105,13969.200847199994,-65.15306471999793,53126.85117864 2025-09-02,00:15:07.000,245,11067075,123685,0,1756772106,13969.018966829994,-65.12486820000049,53126.886114240006 2025-09-02,00:15:08.000,245,11067135,123645,0,1756772107,13968.850559079998,-65.0755242899977,53126.837204400006 2025-09-02,00:15:09.000,245,11067091,123805,0,1756772108,13968.742778120002,-65.0755242899977,53126.84419152 2025-09-02,00:15:10.000,245,11067093,123525,0,1756772109,13968.661942400002,-65.01913124999555,53126.8022688 2025-09-02,00:15:11.000,245,11067043,123365,0,1756772110,13968.688887639997,-64.99798385999748,53126.8022688 2025-09-02,00:15:12.000,245,11067083,123565,0,1756772111,13968.661942400002,-64.92044342999725,53126.78130744 2025-09-02,00:15:13.000,245,11067137,123805,0,1756772112,13968.668678709997,-64.95568908000132,53126.76034608001 2025-09-02,00:15:14.000,245,11067109,123685,0,1756772113,13968.749514429997,-65.04732777000027,53126.76034608001 2025-09-02,00:15:15.000,245,11067039,123565,0,1756772114,13968.789932289998,-65.2235560199988,53126.75335896 2025-09-02,00:15:16.000,245,11067110,123325,0,1756772115,13968.917922179993,-65.44912818000012,53126.697462000004 2025-09-02,00:15:17.000,245,11067072,123645,0,1756772116,13969.039175759994,-65.63945468999736,53126.72541048 2025-09-02,00:15:18.000,245,11067142,123685,0,1756772117,13969.26821029999,-65.7804372899991,53126.61361656 2025-09-02,00:15:19.000,245,11067056,123485,0,1756772118,13969.51745377,-65.82273206999525,53126.58566808 2025-09-02,00:15:20.000,245,11067067,123525,0,1756772119,13969.733015689992,-65.90027249999548,53126.57169384001 2025-09-02,00:15:21.000,245,11067139,123685,0,1756772120,13969.988995469997,-65.97076379999635,53126.59265520001 2025-09-02,00:15:22.000,245,11067089,123525,0,1756772121,13970.143930599988,-66.13994291999552,53126.599642320005 2025-09-02,00:15:23.000,245,11067122,123645,0,1756772122,13970.271920489999,-66.26682725999854,53126.61361656 2025-09-02,00:15:24.000,245,11067102,123525,0,1756772123,13970.305602039989,-66.21043421999639,53126.669513520006 2025-09-02,00:15:25.000,245,11067104,123325,0,1756772124,13970.332547279999,-66.06945162000193,53126.68348776 2025-09-02,00:15:26.000,245,11067081,123405,0,1756772125,13970.352756209999,-65.82978120000189,53126.64156504001 2025-09-02,00:15:27.000,245,11067106,123205,0,1756772126,13970.372965139999,-65.44207905000076,53126.76034608001 2025-09-02,00:15:28.000,245,11067097,123285,0,1756772127,13970.372965139999,-64.96978734000004,53126.73938472001 2025-09-02,00:15:29.000,245,11067086,123325,0,1756772128,13970.157403219993,-64.61028170999634,53126.67650064 2025-09-02,00:15:30.000,245,11067120,123325,0,1756772129,13969.881214510002,-64.25782520999928,53126.7323976 2025-09-02,00:15:31.000,245,11067114,123365,0,1756772130,13969.652179969991,-64.13798999999563,53126.68348776 2025-09-02,00:15:32.000,245,11067108,123205,0,1756772131,13969.42988173999,-63.954712619997736,53126.68348776 2025-09-02,00:15:33.000,245,11067127,123165,0,1756772132,13969.30862815999,-63.91946697000094,53126.65553928 2025-09-02,00:15:34.000,245,11067086,123125,0,1756772133,13969.241265059994,-63.785533499998564,53126.669513520006 2025-09-02,00:15:35.000,245,11067101,123285,0,1756772134,13969.22779243999,-63.736189589995774,53126.718423360006 2025-09-02,00:15:36.000,245,11067071,122925,0,1756772135,13969.26821029999,-63.785533499998564,53126.70444912 2025-09-02,00:15:37.000,245,11067132,123085,0,1756772136,13969.29515554,-63.84897567000007,53126.74637184 2025-09-02,00:15:38.000,245,11067109,122805,0,1756772137,13969.301891849995,-63.968810879996454,53126.73938472001 2025-09-02,00:15:39.000,245,11067118,122965,0,1756772138,13969.261473989995,-64.10979347999819,53126.78130744 2025-09-02,00:15:40.000,245,11067100,123325,0,1756772139,13969.153693029999,-64.18733390999842,53126.85816576001 2025-09-02,00:15:41.000,245,11067108,123245,0,1756772140,13969.106538859989,-64.32126738000079,53126.84419152 2025-09-02,00:15:42.000,245,11067105,123085,0,1756772141,13969.039175759994,-64.43405345999781,53126.85816576001 2025-09-02,00:15:43.000,245,11067085,123005,0,1756772142,13969.032439449998,-64.53274127999612,53126.886114240006 2025-09-02,00:15:44.000,245,11067026,122845,0,1756772143,13969.012230519998,-64.63847823000106,53126.94899832 2025-09-02,00:15:45.000,245,11067082,123165,0,1756772144,13969.012230519998,-64.72306779000064,53126.90707560001 2025-09-02,00:15:46.000,245,11067075,122845,0,1756772145,13969.072857309999,-64.81470647999959,53126.94899832 2025-09-02,00:15:47.000,245,11067079,122925,0,1756772146,13969.018966829994,-64.88519778000045,53126.96297256 2025-09-02,00:15:48.000,245,11067085,123205,0,1756772147,13969.012230519998,-64.87109952000174,53127.032843760004 2025-09-02,00:15:49.000,245,11067092,122805,0,1756772148,13969.079593619994,-64.94159081999533,53127.053805120006 2025-09-02,00:15:50.000,245,11067079,122925,0,1756772149,13969.079593619994,-64.89929603999917,53127.07476648001 2025-09-02,00:15:51.000,245,11067096,122645,0,1756772150,13968.998757899994,-64.81470647999959,53127.12367632001 2025-09-02,00:15:52.000,245,11067147,122925,0,1756772151,13968.810141219998,-64.75831343999744,53127.09572784001 2025-09-02,00:15:53.000,245,11067074,122725,0,1756772152,13968.648469779997,-64.65962561999913,53127.102714960005 2025-09-02,00:15:54.000,245,11067057,122925,0,1756772153,13968.480062030001,-64.49044649999996,53127.172586160006 2025-09-02,00:15:55.000,245,11067135,122845,0,1756772154,13968.33859952,-64.34241476999887,53127.172586160006 2025-09-02,00:15:56.000,245,11067132,122765,0,1756772155,13968.19040069999,-64.2366778200012,53127.172586160006 2025-09-02,00:15:57.000,245,11067098,122845,0,1756772156,13968.06914711999,-64.13094086999627,53127.23547024 2025-09-02,00:15:58.000,245,11067043,122685,0,1756772157,13968.06914711999,-64.03225304999796,53127.21450888001 2025-09-02,00:15:59.000,245,11067108,122885,0,1756772158,13968.17019176999,-63.961761749997095,53127.221496000006 2025-09-02,00:16:00.000,245,11067079,123085,0,1756772159,13968.345335829996,-63.9265161000003,53127.24245736001 2025-09-02,00:16:01.000,245,11067089,122885,0,1756772160,13968.533952509992,-63.87717218999751,53127.28438008 2025-09-02,00:16:02.000,245,11067084,122685,0,1756772161,13968.762987050002,-63.87012305999815,53127.34726416 2025-09-02,00:16:03.000,245,11067094,122685,0,1756772162,13969.025703139989,-63.87012305999815,53127.389186880006 2025-09-02,00:16:04.000,245,11067111,122925,0,1756772163,13969.241265059994,-63.997007400001166,53127.45207096 2025-09-02,00:16:05.000,245,11067115,122885,0,1756772164,13969.402936499995,-64.15208826000162,53127.49399368 2025-09-02,00:16:06.000,245,11067081,122925,0,1756772165,13969.49050852999,-64.3706112899963,53127.49399368 2025-09-02,00:16:07.000,245,11067095,122605,0,1756772166,13969.47029959999,-64.52569214999676,53127.59880048001 2025-09-02,00:16:08.000,245,11067044,123085,0,1756772167,13969.38946387999,-64.69487126999593,53127.61976184 2025-09-02,00:16:09.000,245,11067058,123085,0,1756772168,13969.362518639995,-64.73011692,53127.68264592 2025-09-02,00:16:10.000,245,11067081,122805,0,1756772169,13969.30862815999,-64.65257648999977,53127.68264592 2025-09-02,00:16:11.000,245,11067147,123125,0,1756772170,13969.31536447,-64.49044649999996,53127.7804656 2025-09-02,00:16:12.000,245,11067102,122725,0,1756772171,13969.31536447,-64.32126738000079,53127.843349680006 2025-09-02,00:16:13.000,245,11067071,122845,0,1756772172,13969.301891849995,-64.22257955999521,53127.83636256001 2025-09-02,00:16:14.000,245,11067092,122845,0,1756772173,13969.31536447,-64.1238917399969,53127.91322088001 2025-09-02,00:16:15.000,245,11067118,122885,0,1756772174,13969.30862815999,-64.01815478999924,53127.92719512 2025-09-02,00:16:16.000,245,11067122,122845,0,1756772175,13969.39620019,-64.05340043999604,53127.9551436 2025-09-02,00:16:17.000,245,11067036,122765,0,1756772176,13969.463563289995,-64.0604495699954,53127.99706632 2025-09-02,00:16:18.000,245,11067122,123045,0,1756772177,13969.57808056,-64.08864609000011,53128.011040560006 2025-09-02,00:16:19.000,245,11067090,122925,0,1756772178,13969.759960930001,-64.21553042999585,53128.11584736 2025-09-02,00:16:20.000,245,11067061,122765,0,1756772179,13969.962050230002,-64.32831651000015,53128.19969280001 2025-09-02,00:16:21.000,245,11067123,123045,0,1756772180,13970.103512739988,-64.49749562999932,53128.22065416001 2025-09-02,00:16:22.000,245,11067059,122845,0,1756772181,13970.265184179989,-64.7653625699968,53128.29052536 2025-09-02,00:16:23.000,245,11067105,123205,0,1756772182,13970.43359193,-64.94159081999533,53128.38135792 2025-09-02,00:16:24.000,245,11067086,122965,0,1756772183,13970.743462189996,-65.05437689999962,53128.42328064 2025-09-02,00:16:25.000,245,11067055,123325,0,1756772184,13971.194794959993,-65.16011384999729,53128.542061680004 2025-09-02,00:16:26.000,245,11067094,122885,0,1756772185,13971.81453548,-65.27994906000094,53128.611932880005 2025-09-02,00:16:27.000,245,11067078,122925,0,1756772186,13972.467957549998,-65.41388252999604,53128.76564952 2025-09-02,00:16:28.000,245,11067102,122925,0,1756772187,13973.18874271999,-65.61125816999993,53128.80058512001 2025-09-02,00:16:29.000,245,11067048,122445,0,1756772188,13973.909527889999,-65.82978120000189,53128.90539192 2025-09-02,00:16:30.000,245,11067062,122965,0,1756772189,13974.610104129992,-66.04125509999722,53129.01019872001 2025-09-02,00:16:31.000,245,11067094,122845,0,1756772190,13975.250053579999,-66.24567987000046,53129.14994112 2025-09-02,00:16:32.000,245,11067089,122765,0,1756772191,13975.768749449991,-66.37961333999556,53129.35955472 2025-09-02,00:16:33.000,245,11067172,123045,0,1756772192,13976.348072109999,-66.45010463999643,53129.44340016001 2025-09-02,00:16:34.000,245,11067132,122845,0,1756772193,13976.69162392,-66.49239941999986,53129.61109104001 2025-09-02,00:16:35.000,245,11067050,123205,0,1756772194,13976.947603699991,-66.53469419999601,53129.75083344 2025-09-02,00:16:36.000,245,11067105,123045,0,1756772195,13977.116011450002,-66.56289072000072,53129.92551144001 2025-09-02,00:16:37.000,245,11067095,123285,0,1756772196,13977.136220380002,-66.4853502900005,53130.09320232001 2025-09-02,00:16:38.000,245,11067105,123045,0,1756772197,13977.068857279992,-66.40076073000091,53130.288841680005 2025-09-02,00:16:39.000,245,11067046,123085,0,1756772198,13977.075593590002,-66.3373185599994,53130.35172576001 2025-09-02,00:16:40.000,245,11067068,122965,0,1756772199,13977.082329899997,-66.16109031000087,53130.44954544001 2025-09-02,00:16:41.000,245,11067139,122845,0,1756772200,13977.062120969997,-65.96371466999699,53130.63819768 2025-09-02,00:16:42.000,245,11067146,122925,0,1756772201,13976.947603699991,-65.64650381999672,53130.75697872 2025-09-02,00:16:43.000,245,11067137,123205,0,1756772202,13976.947603699991,-65.38568600999861,53130.90370824001 2025-09-02,00:16:44.000,245,11067141,122685,0,1756772203,13977.095802520002,-65.16011384999729,53130.98056656001 2025-09-02,00:16:45.000,245,11067121,123165,0,1756772204,13977.284419199998,-64.94863995000196,53131.10633472 2025-09-02,00:16:46.000,245,11067157,123005,0,1756772205,13977.405672779998,-64.78650996000215,53131.19018016001 2025-09-02,00:16:47.000,245,11067054,123205,0,1756772206,13977.520190049989,-64.6173308399957,53131.26703848001 2025-09-02,00:16:48.000,245,11067063,123085,0,1756772207,13977.587553149999,-64.54683954000211,53131.42075512 2025-09-02,00:16:49.000,245,11067120,123005,0,1756772208,13977.513453739994,-64.46929911000188,53131.49062632 2025-09-02,00:16:50.000,245,11067086,123205,0,1756772209,13977.385463849998,-64.34241476999887,53131.53254904001 2025-09-02,00:16:51.000,245,11067084,122925,0,1756772210,13977.109275139992,-64.24372695000056,53131.60940736 2025-09-02,00:16:52.000,245,11067077,122685,0,1756772211,13976.678151299995,-64.07454783000139,53131.72120128001 2025-09-02,00:16:53.000,245,11067117,123045,0,1756772212,13976.112301259993,-63.827828280001995,53131.73517552 2025-09-02,00:16:54.000,245,11067074,123205,0,1756772213,13975.559923839995,-63.5670104699966,53131.74216264001 2025-09-02,00:16:55.000,245,11067070,123045,0,1756772214,13975.014282729993,-63.2568487499957,53131.73517552 2025-09-02,00:16:56.000,245,11067130,123085,0,1756772215,13974.536004720001,-62.84799920999649,53131.81902096001 2025-09-02,00:16:57.000,245,11067075,123085,0,1756772216,13974.09140826,-62.41095314999984,53131.77709824 2025-09-02,00:16:58.000,245,11067113,123205,0,1756772217,13973.700702280003,-61.917514050001046,53131.728188400004 2025-09-02,00:16:59.000,245,11067129,123085,0,1756772218,13973.296523680001,-61.53686102999927,53131.68626568 2025-09-02,00:17:00.000,245,11067148,123165,0,1756772219,13972.95297187,-61.2548958299958,53131.763124 2025-09-02,00:17:01.000,245,11067089,123005,0,1756772220,13972.481430170003,-61.233748439997726,53131.62338160001 2025-09-02,00:17:02.000,245,11067104,122965,0,1756772221,13971.98967953999,-61.14210974999878,53131.60242024001 2025-09-02,00:17:03.000,245,11067067,122805,0,1756772222,13971.430565809998,-61.07866757999727,53131.53953616 2025-09-02,00:17:04.000,245,11067054,122685,0,1756772223,13970.959024110001,-61.04342193000048,53131.5185748 2025-09-02,00:17:05.000,245,11067115,123045,0,1756772224,13970.44706454999,-61.008176279996405,53131.40678088001 2025-09-02,00:17:06.000,245,11067134,122965,0,1756772225,13969.995731779993,-60.89539019999938,53131.32293544 2025-09-02,00:17:07.000,245,11067081,122885,0,1756772226,13969.55113531999,-60.75440759999765,53131.23909000001 2025-09-02,00:17:08.000,245,11067073,123205,0,1756772227,13969.16716564999,-60.62752326000191,53131.09934760001 2025-09-02,00:17:09.000,245,11067113,123205,0,1756772228,13968.709096569997,-60.63457239000127,53131.008515040005 2025-09-02,00:17:10.000,245,11067078,123205,0,1756772229,13968.27123641999,-60.5640810900004,53130.889734000004 2025-09-02,00:17:11.000,245,11067072,123125,0,1756772230,13967.867057819989,-60.49358978999953,53130.743004480006 2025-09-02,00:17:12.000,245,11067170,123005,0,1756772231,13967.550451249997,-60.373754579995875,53130.65217192 2025-09-02,00:17:13.000,245,11067118,123165,0,1756772232,13967.1799542,-60.33145979999972,53130.46351968 2025-09-02,00:17:14.000,245,11067053,123125,0,1756772233,13966.87682025,-60.31031241000164,53130.407622720006 2025-09-02,00:17:15.000,245,11067091,123165,0,1756772234,13966.620840469994,-60.16932980999991,53130.239931840006 2025-09-02,00:17:16.000,245,11067098,123085,0,1756772235,13966.459169029993,-60.04244546999689,53130.1560864 2025-09-02,00:17:17.000,245,11067095,123005,0,1756772236,13966.364860690002,-59.93670851999923,53130.06525384001 2025-09-02,00:17:18.000,245,11067036,122685,0,1756772237,13966.358124379993,-59.90146286999516,53129.89057584 2025-09-02,00:17:19.000,245,11067067,123165,0,1756772238,13966.324442830002,-59.86621721999836,53129.79275616 2025-09-02,00:17:20.000,245,11067046,122925,0,1756772239,13966.324442830002,-59.81687330999557,53129.687949360006 2025-09-02,00:17:21.000,245,11067157,123405,0,1756772240,13966.310970209997,-59.77457852999942,53129.548206960004 2025-09-02,00:17:22.000,245,11067092,123045,0,1756772241,13966.203189250002,-59.71818548999727,53129.499297120004 2025-09-02,00:17:23.000,245,11067074,123205,0,1756772242,13966.230134489997,-59.64064505999704,53129.43641304 2025-09-02,00:17:24.000,245,11067140,123205,0,1756772243,13966.324442830002,-59.54195723999874,53129.41545168 2025-09-02,00:17:25.000,245,11067091,123125,0,1756772244,13966.324442830002,-59.36572899000021,53129.26173504 2025-09-02,00:17:26.000,245,11067064,122965,0,1756772245,13966.310970209997,-59.23884464999719,53129.22679944001 2025-09-02,00:17:27.000,245,11067057,123085,0,1756772246,13966.378333309993,-59.11900944000081,53129.212825200004 2025-09-02,00:17:28.000,245,11067112,123285,0,1756772247,13966.459169029993,-58.94983032000164,53129.19885096 2025-09-02,00:17:29.000,245,11067044,123285,0,1756772248,13966.553477369998,-58.82999510999798,53129.13596688001 2025-09-02,00:17:30.000,245,11067115,123245,0,1756772249,13966.587158919989,-58.66081598999881,53129.142954 2025-09-02,00:17:31.000,245,11067089,123045,0,1756772250,13966.70841249999,-58.48458774000028,53129.03116008 2025-09-02,00:17:32.000,245,11067067,123085,0,1756772251,13966.74883035999,-58.343605139998544,53128.96827600001 2025-09-02,00:17:33.000,245,11067105,123325,0,1756772252,13966.81619346,-58.23081906000152,53129.08006992 2025-09-02,00:17:34.000,245,11067071,123205,0,1756772253,13966.83640239,-58.14622950000194,53128.96128888 2025-09-02,00:17:35.000,245,11067103,123285,0,1756772254,13966.863347629995,-58.20262253999681,53129.01019872001 2025-09-02,00:17:36.000,245,11067169,123125,0,1756772255,13966.923974419995,-58.30835949000175,53128.96128888 2025-09-02,00:17:37.000,245,11067095,123205,0,1756772256,13966.93744704,-58.40704731000005,53128.94032752001 2025-09-02,00:17:38.000,245,11067115,123165,0,1756772257,13966.944183349995,-58.49163686999964,53128.91936616001 2025-09-02,00:17:39.000,245,11067070,123165,0,1756772258,13966.99133751999,-58.5973738199973,53128.94032752001 2025-09-02,00:17:40.000,245,11067142,123365,0,1756772259,13967.01154644999,-58.562128170000506,53128.94032752001 2025-09-02,00:17:41.000,245,11067112,123285,0,1756772260,13966.9778649,-58.50573512999836,53128.98923736001 2025-09-02,00:17:42.000,245,11067106,123165,0,1756772261,13966.9778649,-58.498685999999,53128.98923736001 2025-09-02,00:17:43.000,245,11067073,123285,0,1756772262,13966.964392279995,-58.47048948000156,53129.03814720001 2025-09-02,00:17:44.000,245,11067027,123205,0,1756772263,13966.93071072999,-58.392949050001334,53129.05212144 2025-09-02,00:17:45.000,245,11067092,123405,0,1756772264,13966.944183349995,-58.336556009999185,53128.98923736001 2025-09-02,00:17:46.000,245,11067095,123125,0,1756772265,13966.97112858999,-58.2519664499996,53129.01019872001 2025-09-02,00:17:47.000,245,11067113,123325,0,1756772266,13966.97112858999,-58.167376890000014,53129.01019872001 2025-09-02,00:17:48.000,245,11067068,123365,0,1756772267,13967.01154644999,-58.09688558999915,53129.03116008 2025-09-02,00:17:49.000,245,11067051,123165,0,1756772268,13967.05196430999,-58.054590809995716,53129.03814720001 2025-09-02,00:17:50.000,245,11067111,123245,0,1756772269,13966.99133751999,-57.94885385999805,53129.08006992 2025-09-02,00:17:51.000,245,11067158,123525,0,1756772270,13966.883556559995,-57.80082212999696,53129.05212144 2025-09-02,00:17:52.000,245,11067073,123005,0,1756772271,13966.80945714999,-57.55410257999756,53129.12199264 2025-09-02,00:17:53.000,245,11067101,123485,0,1756772272,13966.667994639989,-57.27918651000073,53129.05910856001 2025-09-02,00:17:54.000,245,11067065,123405,0,1756772273,13966.560213679993,-56.96902478999982,53129.05212144 2025-09-02,00:17:55.000,245,11067092,123205,0,1756772274,13966.526532129988,-56.68705958999635,53129.08006992 2025-09-02,00:17:56.000,245,11067121,123325,0,1756772275,13966.492850579998,-56.34870134999801,53129.10801840001 2025-09-02,00:17:57.000,245,11067077,123285,0,1756772276,13966.479377959993,-56.01034310999967,53129.0730828 2025-09-02,00:17:58.000,245,11067084,123405,0,1756772277,13966.486114269988,-55.6931322599994,53129.05212144 2025-09-02,00:17:59.000,245,11067037,123525,0,1756772278,13966.472641649998,-55.34067576000234,53129.017185840006 2025-09-02,00:18:00.000,245,11067132,123285,0,1756772279,13966.371596999998,-55.00231751999672,53129.03814720001 2025-09-02,00:18:01.000,245,11067115,123725,0,1756772280,13966.176244009992,-54.69215579999582,53128.98923736001 2025-09-02,00:18:02.000,245,11067105,123565,0,1756772281,13965.967418399996,-54.36789581999619,53128.95430176 2025-09-02,00:18:03.000,245,11067064,123525,0,1756772282,13965.73164754999,-54.03658670999721,53128.947314640005 2025-09-02,00:18:04.000,245,11067058,123405,0,1756772283,13965.50934931999,-53.705277599998226,53128.92635328 2025-09-02,00:18:05.000,245,11067097,123605,0,1756772284,13965.246633229988,-53.27528067000094,53128.8634692 2025-09-02,00:18:06.000,245,11067112,123485,0,1756772285,13964.943499280002,-52.86643113000173,53128.85648208 2025-09-02,00:18:07.000,245,11067099,123485,0,1756772286,13964.61342008999,-52.57036766999954,53128.78661088 2025-09-02,00:18:08.000,245,11067112,123485,0,1756772287,13964.155351009998,-52.203812909996486,53128.709752560004 2025-09-02,00:18:09.000,245,11067120,123765,0,1756772288,13963.778117649992,-51.978240749995166,53128.63988136 2025-09-02,00:18:10.000,245,11067107,123485,0,1756772289,13963.36046643,-51.682177290000254,53128.61892 2025-09-02,00:18:11.000,245,11067090,123965,0,1756772290,13963.010178309989,-51.400212089996785,53128.59097152 2025-09-02,00:18:12.000,245,11067154,123405,0,1756772291,13962.673362809997,-51.10414863000187,53128.47219048 2025-09-02,00:18:13.000,245,11067141,123645,0,1756772292,13962.363492550001,-50.83628168999712,53128.38135792 2025-09-02,00:18:14.000,245,11067121,123525,0,1756772293,13962.12098539,-50.589562139997724,53128.325460960004 2025-09-02,00:18:15.000,245,11067107,124045,0,1756772294,13961.858269299999,-50.45562866999535,53128.21366704 2025-09-02,00:18:16.000,245,11067141,123485,0,1756772295,13961.683125239993,-50.399235630000476,53128.157770080004 2025-09-02,00:18:17.000,245,11067086,123725,0,1756772296,13961.656179999998,-50.363989979996404,53128.07392464 2025-09-02,00:18:18.000,245,11067091,123765,0,1756772297,13961.582080589993,-50.27235128999746,53127.990079200004 2025-09-02,00:18:19.000,245,11067090,123605,0,1756772298,13961.595553209998,-50.06792652000149,53127.91322088001 2025-09-02,00:18:20.000,245,11067123,123885,0,1756772299,13961.662916309993,-49.8071087099961,53127.85732392 2025-09-02,00:18:21.000,245,11067112,123645,0,1756772300,13961.649443689988,-49.5603891599967,53127.773478480005 2025-09-02,00:18:22.000,245,11067116,123765,0,1756772301,13961.662916309993,-49.33481699999538,53127.68264592 2025-09-02,00:18:23.000,245,11067074,124045,0,1756772302,13961.797642509999,-49.130392229999416,53127.57783912001 2025-09-02,00:18:24.000,245,11067129,124005,0,1756772303,13961.87174191999,-48.9682622399996,53127.51495504 2025-09-02,00:18:25.000,245,11067082,123885,0,1756772304,13961.91215977999,-48.77088659999572,53127.4660452 2025-09-02,00:18:26.000,245,11067152,123925,0,1756772305,13961.99973181,-48.57351095999911,53127.41014824001 2025-09-02,00:18:27.000,245,11067041,123844,0,1756772306,13962.12098539,-48.53121617999568,53127.3263028 2025-09-02,00:18:28.000,245,11067091,124285,0,1756772307,13962.208557419995,-48.36908618999587,53127.31232856001 2025-09-02,00:18:29.000,245,11067077,123965,0,1756772308,13962.289393139996,-48.24925097999949,53127.33328992001 2025-09-02,00:18:30.000,245,11067099,124005,0,1756772309,13962.30286576,-48.08007186000032,53127.221496000006 2025-09-02,00:18:31.000,245,11067099,124005,0,1756772310,13962.356756239991,-47.924990999999864,53127.270405840005 2025-09-02,00:18:32.000,245,11067086,124045,0,1756772311,13962.383701480001,-47.805155789996206,53127.221496000006 2025-09-02,00:18:33.000,245,11067143,124245,0,1756772312,13962.491482439997,-47.61482927999896,53127.20752176 2025-09-02,00:18:34.000,245,11067046,124205,0,1756772313,13962.673362809997,-47.43860103000043,53127.22848312 2025-09-02,00:18:35.000,245,11067121,124125,0,1756772314,13962.848506869988,-47.25532364999526,53127.28438008 2025-09-02,00:18:36.000,245,11067081,124125,0,1756772315,13962.929342589989,-47.16368495999632,53127.21450888001 2025-09-02,00:18:37.000,245,11067088,123844,0,1756772316,13962.989969379989,-47.15663582999696,53127.24944448 2025-09-02,00:18:38.000,245,11067078,124325,0,1756772317,13963.023650929994,-47.107291920001444,53127.28438008 2025-09-02,00:18:39.000,245,11067012,124165,0,1756772318,13962.996705689999,-47.08614452999609,53127.31232856001 2025-09-02,00:18:40.000,245,11067134,124165,0,1756772319,13962.942815209994,-46.96630931999971,53127.319315680004 2025-09-02,00:18:41.000,245,11067084,124325,0,1756772320,13962.841770559993,-46.94516193000163,53127.319315680004 2025-09-02,00:18:42.000,245,11067126,124285,0,1756772321,13962.835034249998,-46.93106366999564,53127.29136720001 2025-09-02,00:18:43.000,245,11067052,124285,0,1756772322,13962.835034249998,-46.9028671499982,53127.36123840001 2025-09-02,00:18:44.000,245,11067088,124485,0,1756772323,13962.828297939988,-46.89581801999884,53127.3263028 2025-09-02,00:18:45.000,245,11067068,124645,0,1756772324,13962.835034249998,-46.88876888999948,53127.33328992001 2025-09-02,00:18:46.000,245,11067089,124285,0,1756772325,13962.922606279993,-46.881719760000124,53127.29136720001 2025-09-02,00:18:47.000,245,11067138,124285,0,1756772326,13962.996705689999,-46.88876888999948,53127.29136720001 2025-09-02,00:18:48.000,245,11067118,124365,0,1756772327,13963.21226760999,-46.881719760000124,53127.319315680004 2025-09-02,00:18:49.000,245,11067073,124445,0,1756772328,13963.3402575,-46.98040757999843,53127.340277040006 2025-09-02,00:18:50.000,245,11067069,124165,0,1756772329,13963.528874179996,-47.06499713999801,53127.396174 2025-09-02,00:18:51.000,245,11067096,124325,0,1756772330,13963.730963479997,-47.2623727800019,53127.438096720005 2025-09-02,00:18:52.000,245,11067176,124045,0,1756772331,13963.980206949993,-47.445650159999786,53127.42412248 2025-09-02,00:18:53.000,245,11067072,124125,0,1756772332,13964.256395659999,-47.65712405999511,53127.47303232 2025-09-02,00:18:54.000,245,11067062,123925,0,1756772333,13964.55279329999,-47.83335231000092,53127.535916400004 2025-09-02,00:18:55.000,245,11067128,124125,0,1756772334,13964.849190939996,-47.96023664999666,53127.59181336 2025-09-02,00:18:56.000,245,11067096,124045,0,1756772335,13965.165797510002,-48.037777079996886,53127.724568640006 2025-09-02,00:18:57.000,245,11067137,124005,0,1756772336,13965.46893145999,-48.12941576999583,53127.78745272 2025-09-02,00:18:58.000,245,11067115,123805,0,1756772337,13965.697966,-48.214005329995416,53127.86431104001 2025-09-02,00:18:59.000,245,11067100,123844,0,1756772338,13965.906791609996,-48.33384053999907,53127.96213072001 2025-09-02,00:19:00.000,245,11067120,124005,0,1756772339,13966.075199359992,-48.39023358000122,53128.00405344001 2025-09-02,00:19:01.000,245,11067120,123725,0,1756772340,13966.277288659992,-48.503019659998245,53128.03200192001 2025-09-02,00:19:02.000,245,11067151,123565,0,1756772341,13966.479377959993,-48.58056008999847,53128.14379584 2025-09-02,00:19:03.000,245,11067061,123765,0,1756772342,13966.681467259994,-48.66514964999806,53128.19969280001 2025-09-02,00:19:04.000,245,11067108,123965,0,1756772343,13966.843138699995,-48.679247909996775,53128.26956400001 2025-09-02,00:19:05.000,245,11067149,123325,0,1756772344,13967.085645859996,-48.74269007999828,53128.31847384001 2025-09-02,00:19:06.000,245,11067135,123844,0,1756772345,13967.355098259992,-48.8695744200013,53128.36738368001 2025-09-02,00:19:07.000,245,11067072,123844,0,1756772346,13967.503297080002,-48.961213110000244,53128.41629352001 2025-09-02,00:19:08.000,245,11067052,123685,0,1756772347,13967.631286969998,-49.130392229999416,53128.45821624 2025-09-02,00:19:09.000,245,11067136,123685,0,1756772348,13967.732331619998,-49.34891526000138,53128.50712608001 2025-09-02,00:19:10.000,245,11067068,123405,0,1756772349,13967.792958409998,-49.532192639999266,53128.52110032 2025-09-02,00:19:11.000,245,11067101,123485,0,1756772350,13967.853585199999,-49.722519149996515,53128.57001016 2025-09-02,00:19:12.000,245,11067094,123485,0,1756772351,13967.833376269999,-49.891698269995686,53128.55603592001 2025-09-02,00:19:13.000,245,11067122,123405,0,1756772352,13967.94789353999,-49.93399304999912,53128.63988136 2025-09-02,00:19:14.000,245,11067088,123325,0,1756772353,13968.11630129,-49.96218956999655,53128.58398440001 2025-09-02,00:19:15.000,245,11067133,123285,0,1756772354,13968.264500109995,-49.96218956999655,53128.57699728 2025-09-02,00:19:16.000,245,11067056,123325,0,1756772355,13968.466589409996,-49.93399304999912,53128.611932880005 2025-09-02,00:19:17.000,245,11067145,123325,0,1756772356,13968.729305499997,-49.85645261999889,53128.57699728 2025-09-02,00:19:18.000,245,11067090,123325,0,1756772357,13968.938131109993,-49.75071567000123,53128.59795864 2025-09-02,00:19:19.000,245,11067110,122965,0,1756772358,13969.099802549994,-49.588585680001415,53128.660842720004 2025-09-02,00:19:20.000,245,11067105,123365,0,1756772359,13969.18737457999,-49.39121003999753,53128.66782984 2025-09-02,00:19:21.000,245,11067123,123285,0,1756772360,13969.180638269994,-49.186785270001565,53128.65385560001 2025-09-02,00:19:22.000,245,11067059,123165,0,1756772361,13969.153693029999,-48.79908312000043,53128.74468816 2025-09-02,00:19:23.000,245,11067071,123125,0,1756772362,13969.133484099999,-48.538265310002316,53128.69577832 2025-09-02,00:19:24.000,245,11067034,123165,0,1756772363,13969.18737457999,-48.38318445000186,53128.67481696001 2025-09-02,00:19:25.000,245,11067088,123045,0,1756772364,13969.23452875,-48.17171054999926,53128.69577832 2025-09-02,00:19:26.000,245,11067088,123125,0,1756772365,13969.27494661,-47.94613838999794,53128.67481696001 2025-09-02,00:19:27.000,245,11067068,122885,0,1756772366,13969.3355734,-47.72056622999662,53128.67481696001 2025-09-02,00:19:28.000,245,11067118,122965,0,1756772367,13969.35578233,-47.445650159999786,53128.67481696001 2025-09-02,00:19:29.000,245,11067046,122845,0,1756772368,13969.38946387999,-47.12843930999952,53128.70276544001 2025-09-02,00:19:30.000,245,11067106,122965,0,1756772369,13969.40967280999,-46.95221106000099,53128.66782984 2025-09-02,00:19:31.000,245,11067154,122885,0,1756772370,13969.43661805,-46.70549151000159,53128.67481696001 2025-09-02,00:19:32.000,245,11067093,122845,0,1756772371,13969.423145429995,-46.52926325999579,53128.66782984 2025-09-02,00:19:33.000,245,11067070,122885,0,1756772372,13969.32883708999,-46.38828066000133,53128.70276544001 2025-09-02,00:19:34.000,245,11067110,122845,0,1756772373,13969.30862815999,-46.30369110000174,53128.709752560004 2025-09-02,00:19:35.000,245,11067051,122845,0,1756772374,13969.31536447,-46.176806759998726,53128.70276544001 2025-09-02,00:19:36.000,245,11067081,122685,0,1756772375,13969.402936499995,-46.176806759998726,53128.70276544001 2025-09-02,00:19:37.000,245,11067153,123005,0,1756772376,13969.51071745999,-46.197954149996804,53128.72372680001 2025-09-02,00:19:38.000,245,11067116,122725,0,1756772377,13969.564607939996,-46.16975762999937,53128.660842720004 2025-09-02,00:19:39.000,245,11067054,123085,0,1756772378,13969.638707350001,-46.15565937000065,53128.70276544001 2025-09-02,00:19:40.000,245,11067092,123045,0,1756772379,13969.753224619992,-46.11336458999722,53128.730713920006 2025-09-02,00:19:41.000,245,11067118,122805,0,1756772380,13969.820587720002,-46.127462849995936,53128.73770104 2025-09-02,00:19:42.000,245,11067129,123085,0,1756772381,13969.827324029997,-46.11336458999722,53128.84250784001 2025-09-02,00:19:43.000,245,11067119,122965,0,1756772382,13969.847532959997,-46.02172589999827,53128.81455936 2025-09-02,00:19:44.000,245,11067100,123285,0,1756772383,13969.840796650002,-45.85959590999846,53128.849494960006 2025-09-02,00:19:45.000,245,11067124,123085,0,1756772384,13969.638707350001,-45.67631853000057,53128.85648208 2025-09-02,00:19:46.000,245,11067086,123085,0,1756772385,13969.423145429995,-45.50009028000204,53128.92635328 2025-09-02,00:19:47.000,245,11067097,123125,0,1756772386,13969.079593619994,-45.323862029996235,53128.898404800006 2025-09-02,00:19:48.000,245,11067130,123445,0,1756772387,13968.864031699988,-45.196977690000494,53128.88443056 2025-09-02,00:19:49.000,245,11067114,123125,0,1756772388,13968.675415019992,-45.09828987000219,53128.877443440004 2025-09-02,00:19:50.000,245,11067055,123285,0,1756772389,13968.533952509992,-45.00665117999597,53128.9333404 2025-09-02,00:19:51.000,245,11067113,123325,0,1756772390,13968.486798339996,-44.99960204999661,53128.828533600004 2025-09-02,00:19:52.000,245,11067102,123205,0,1756772391,13968.527216199996,-45.05599508999876,53128.80058512001 2025-09-02,00:19:53.000,245,11067075,123365,0,1756772392,13968.560897750001,-45.06304421999812,53128.76564952 2025-09-02,00:19:54.000,245,11067107,123405,0,1756772393,13968.560897750001,-45.07009334999748,53128.72372680001 2025-09-02,00:19:55.000,245,11067093,123325,0,1756772394,13968.581106680002,-45.140584649998345,53128.730713920006 2025-09-02,00:19:56.000,245,11067130,123205,0,1756772395,13968.601315610002,-45.23222333999729,53128.730713920006 2025-09-02,00:19:57.000,245,11067141,123125,0,1756772396,13968.520479890001,-45.25337072999537,53128.709752560004 2025-09-02,00:19:58.000,245,11067058,122845,0,1756772397,13968.493534649991,-45.26746899000136,53128.69577832 2025-09-02,00:19:59.000,245,11067145,123165,0,1756772398,13968.33859952,-45.16878116999578,53128.681804080006 2025-09-02,00:20:00.000,245,11067076,123205,0,1756772399,13968.19040069999,-44.964356399999815,53128.67481696001 2025-09-02,00:20:01.000,245,11067101,123445,0,1756772400,13968.11630129,-44.77402988999529,53128.61892 2025-09-02,00:20:02.000,245,11067141,123245,0,1756772401,13967.99504771,-44.47796643000038,53128.59097152 2025-09-02,00:20:03.000,245,11067100,123325,0,1756772402,13967.94789353999,-44.25944339999842,53128.5490488 2025-09-02,00:20:04.000,245,11067069,123325,0,1756772403,13967.887266749989,-44.090264279999246,53128.52110032 2025-09-02,00:20:05.000,245,11067129,123405,0,1756772404,13967.813167339998,-43.9986255900003,53128.47219048 2025-09-02,00:20:06.000,245,11067130,123245,0,1756772405,13967.651495899998,-43.914036030000716,53128.493151840004 2025-09-02,00:20:07.000,245,11067091,123325,0,1756772406,13967.442670290002,-43.84354472999985,53128.4791776 2025-09-02,00:20:08.000,245,11067044,123485,0,1756772407,13967.193426819991,-43.84354472999985,53128.41629352001 2025-09-02,00:20:09.000,245,11067094,123765,0,1756772408,13966.99133751999,-43.90698690000136,53128.40231928 2025-09-02,00:20:10.000,245,11067099,123645,0,1756772409,13966.715148809999,-43.89288863999536,53128.346422320006 2025-09-02,00:20:11.000,245,11067098,123565,0,1756772410,13966.391805929998,-43.89288863999536,53128.29751248001 2025-09-02,00:20:12.000,245,11067100,123445,0,1756772411,13966.054990429991,-43.878790379996644,53128.25558976 2025-09-02,00:20:13.000,245,11067071,123445,0,1756772412,13965.697966,-43.85059385999921,53128.17174432001 2025-09-02,00:20:14.000,245,11067052,123445,0,1756772413,13965.401568359994,-43.83649560000049,53128.11584736 2025-09-02,00:20:15.000,245,11067141,123445,0,1756772414,13964.977180829992,-43.77305342999898,53128.00405344001 2025-09-02,00:20:16.000,245,11067135,123525,0,1756772415,13964.53932068,-43.63207082999725,53127.94815648 2025-09-02,00:20:17.000,245,11067085,123605,0,1756772416,13964.148614699989,-43.505186490001506,53127.81540120001 2025-09-02,00:20:18.000,245,11067147,123765,0,1756772417,13963.636655139991,-43.37125301999913,53127.654697440004 2025-09-02,00:20:19.000,245,11067038,123565,0,1756772418,13963.21900392,-43.293712589998904,53127.54290352 2025-09-02,00:20:20.000,245,11067109,123645,0,1756772419,13962.794616389998,-43.293712589998904,53127.41014824001 2025-09-02,00:20:21.000,245,11067064,123565,0,1756772420,13962.417383029991,-43.37125301999913,53127.26341872001 2025-09-02,00:20:22.000,245,11067043,123844,0,1756772421,13962.067094909995,-43.44879344999936,53127.13765056 2025-09-02,00:20:23.000,245,11067079,123685,0,1756772422,13961.777433579999,-43.462891709998075,53126.94899832 2025-09-02,00:20:24.000,245,11067090,123645,0,1756772423,13961.615762139998,-43.55453039999702,53126.78130744 2025-09-02,00:20:25.000,245,11067116,123565,0,1756772424,13961.521453799993,-43.56157952999638,53126.65553928 2025-09-02,00:20:26.000,245,11067098,123365,0,1756772425,13961.555135349998,-43.58977605000109,53126.45989992 2025-09-02,00:20:27.000,245,11067109,123725,0,1756772426,13961.649443689988,-43.519284750000224,53126.28522192001 2025-09-02,00:20:28.000,245,11067093,123925,0,1756772427,13961.811115129989,-43.37830214999849,53126.145479520004 2025-09-02,00:20:29.000,245,11067076,123645,0,1756772428,13961.99973181,-43.244368679996114,53125.977788640004 2025-09-02,00:20:30.000,245,11067051,123765,0,1756772429,13962.13445800999,-43.03289478000079,53125.831059120006 2025-09-02,00:20:31.000,245,11067099,124125,0,1756772430,13962.28265683,-42.84961739999562,53125.691316720004 2025-09-02,00:20:32.000,245,11067105,123765,0,1756772431,13962.336547309991,-42.66634001999773,53125.5795228 2025-09-02,00:20:33.000,245,11067035,123685,0,1756772432,13962.403910410001,-42.461915250001766,53125.50266448 2025-09-02,00:20:34.000,245,11067028,123325,0,1756772433,13962.430855649996,-42.29273612999532,53125.41183192 2025-09-02,00:20:35.000,245,11067124,123565,0,1756772434,13962.23550265999,-42.05306570999528,53125.34196072 2025-09-02,00:20:36.000,245,11067104,123885,0,1756772435,13962.0603586,-41.785198769997805,53125.29305088 2025-09-02,00:20:37.000,245,11067103,123844,0,1756772436,13961.757224649999,-41.54552834999777,53125.22317968 2025-09-02,00:20:38.000,245,11067109,123565,0,1756772437,13961.373254979997,-41.256514020002214,53125.14632136 2025-09-02,00:20:39.000,245,11067105,124005,0,1756772438,13961.08359365,-41.023892730001535,53125.09741152 2025-09-02,00:20:40.000,245,11067054,124005,0,1756772439,13960.7804597,-40.81946795999829,53125.0205532 2025-09-02,00:20:41.000,245,11067143,123645,0,1756772440,13960.517743609998,-40.65028883999912,53124.90875928 2025-09-02,00:20:42.000,245,11067117,123965,0,1756772441,13960.335863239998,-40.43176580999716,53124.85286232 2025-09-02,00:20:43.000,245,11067139,123805,0,1756772442,13960.187664420002,-40.20619364999584,53124.803952480004 2025-09-02,00:20:44.000,245,11067093,123645,0,1756772443,13960.147246560002,-39.91013019000093,53124.72010704 2025-09-02,00:20:45.000,245,11067130,124085,0,1756772444,13960.106828700002,-39.67750890000025,53124.66421008 2025-09-02,00:20:46.000,245,11067079,123725,0,1756772445,13960.167455490002,-39.43783848000021,53124.54542904 2025-09-02,00:20:47.000,245,11067121,124045,0,1756772446,13960.180928109992,-39.18406980000145,53124.419660880005 2025-09-02,00:20:48.000,245,11067123,123805,0,1756772447,13960.167455490002,-38.97964502999821,53124.426648 2025-09-02,00:20:49.000,245,11067093,123965,0,1756772448,13960.275236449997,-38.85980982000183,53124.33581544 2025-09-02,00:20:50.000,245,11067092,124125,0,1756772449,13960.329126930003,-38.76112199999625,53124.300879840004 2025-09-02,00:20:51.000,245,11067137,124125,0,1756772450,13960.403226339993,-38.75407286999689,53124.23100864 2025-09-02,00:20:52.000,245,11067069,123765,0,1756772451,13960.477325749998,-38.67653243999666,53124.23100864 2025-09-02,00:20:53.000,245,11067106,123844,0,1756772452,13960.605315639994,-38.64128678999987,53124.16113744 2025-09-02,00:20:54.000,245,11067097,123805,0,1756772453,13960.81414124999,-38.535549840002204,53124.11921472 2025-09-02,00:20:55.000,245,11067062,123685,0,1756772454,13961.02296686,-38.472107670000696,53124.11921472 2025-09-02,00:20:56.000,245,11067065,123925,0,1756772455,13961.386727600002,-38.38751811000111,53124.16113744 2025-09-02,00:20:57.000,245,11067115,123445,0,1756772456,13961.683125239993,-38.2253881200013,53124.11921472 2025-09-02,00:20:58.000,245,11067134,124165,0,1756772457,13961.966050259995,-38.12670029999572,53124.07729200001 2025-09-02,00:20:59.000,245,11067068,123885,0,1756772458,13962.269184209996,-37.94342291999783,53124.07030488 2025-09-02,00:21:00.000,245,11067085,124285,0,1756772459,13962.599263399992,-37.68965423999907,53124.1122276 2025-09-02,00:21:01.000,245,11067095,124005,0,1756772460,13962.949551519989,-37.400639909996244,53124.1122276 2025-09-02,00:21:02.000,245,11067124,123965,0,1756772461,13963.29983964,-37.041134279999824,53124.1820988 2025-09-02,00:21:03.000,245,11067127,124005,0,1756772462,13963.623182520001,-36.70982517000084,53124.23100864 2025-09-02,00:21:04.000,245,11067134,124125,0,1756772463,13963.919580159993,-36.4701547500008,53124.265944239996 2025-09-02,00:21:05.000,245,11067159,123965,0,1756772464,13964.168823629989,-36.286877369995636,53124.32882832 2025-09-02,00:21:06.000,245,11067086,124325,0,1756772465,13964.39112185999,-36.24458258999948,53124.39171240001 2025-09-02,00:21:07.000,245,11067118,123925,0,1756772466,13964.51911175,-36.31507389000035,53124.46158360001 2025-09-02,00:21:08.000,245,11067092,123805,0,1756772467,13964.57300222999,-36.49835126999824,53124.45459648 2025-09-02,00:21:09.000,245,11067089,123965,0,1756772468,13964.49890282,-36.73802168999828,53124.52446768 2025-09-02,00:21:10.000,245,11067088,124045,0,1756772469,13964.317022449999,-37.019986890001746,53124.62927448001 2025-09-02,00:21:11.000,245,11067059,124085,0,1756772470,13964.007152189988,-37.32309947999602,53124.60831312001 2025-09-02,00:21:12.000,245,11067104,123965,0,1756772471,13963.663600380001,-37.58391729000141,53124.65023584001 2025-09-02,00:21:13.000,245,11067052,123565,0,1756772472,13963.47498369999,-37.82358771000145,53124.601325999996 2025-09-02,00:21:14.000,245,11067152,123925,0,1756772473,13963.25268546999,-37.894079010002315,53124.587351760005 2025-09-02,00:21:15.000,245,11067079,123925,0,1756772474,13963.097750339999,-37.901128140001674,53124.58036464001 2025-09-02,00:21:16.000,245,11067106,124245,0,1756772475,13963.023650929994,-37.87293161999696,53124.59433888 2025-09-02,00:21:17.000,245,11067115,124365,0,1756772476,13963.010178309989,-37.71080162999715,53124.54542904 2025-09-02,00:21:18.000,245,11067107,124045,0,1756772477,13962.983233069994,-37.54867163999734,53124.52446768 2025-09-02,00:21:19.000,245,11067110,124045,0,1756772478,13963.030387239989,-37.47113120999711,53124.46158360001 2025-09-02,00:21:20.000,245,11067115,124205,0,1756772479,13963.097750339999,-37.442934689999674,53124.40568664 2025-09-02,00:21:21.000,245,11067065,123925,0,1756772480,13963.057332479999,-37.626212069997564,53124.39171240001 2025-09-02,00:21:22.000,245,11067157,124085,0,1756772481,13962.949551519989,-37.92932465999911,53124.31485408001 2025-09-02,00:21:23.000,245,11067163,124005,0,1756772482,13962.720516979993,-38.33817419999832,53124.27991848 2025-09-02,00:21:24.000,245,11067095,123965,0,1756772483,13962.424119340001,-38.77522026000224,53124.23100864 2025-09-02,00:21:25.000,245,11067115,124245,0,1756772484,13962.07383121999,-39.19816806000017,53124.1820988 2025-09-02,00:21:26.000,245,11067111,124125,0,1756772485,13961.703334169993,-39.53652629999851,53124.09126624 2025-09-02,00:21:27.000,245,11067092,124085,0,1756772486,13961.359782359992,-39.712754549997044,53124.02139504 2025-09-02,00:21:28.000,245,11067100,124005,0,1756772487,13961.009494239996,-39.73390193999512,53123.902614 2025-09-02,00:21:29.000,245,11067043,124325,0,1756772488,13960.80066863,-39.66341064000153,53123.77684584 2025-09-02,00:21:30.000,245,11067104,123765,0,1756772489,13960.746778149994,-39.466034999997646,53123.6580648 2025-09-02,00:21:31.000,245,11067157,124045,0,1756772490,13960.827613869995,-39.346199790001265,53123.51133528 2025-09-02,00:21:32.000,245,11067148,123965,0,1756772491,13961.08359365,-39.36734717999934,53123.413515600005 2025-09-02,00:21:33.000,245,11067093,123885,0,1756772492,13961.393463909997,-39.50128065000172,53123.30172168 2025-09-02,00:21:34.000,245,11067080,123885,0,1756772493,13961.797642509999,-39.8325897600007,53123.18294064 2025-09-02,00:21:35.000,245,11067115,124005,0,1756772494,13962.25571158999,-40.22734104000119,53123.17595352 2025-09-02,00:21:36.000,245,11067074,123965,0,1756772495,13962.774407459998,-40.523404499996104,53123.03621112 2025-09-02,00:21:37.000,245,11067079,124005,0,1756772496,13963.165113439994,-40.81241882999893,53123.00826264 2025-09-02,00:21:38.000,245,11067079,124085,0,1756772497,13963.468247389996,-41.016843600002176,53122.93839144 2025-09-02,00:21:39.000,245,11067117,124005,0,1756772498,13963.778117649992,-41.030941860000894,53122.86852024 2025-09-02,00:21:40.000,245,11067085,124125,0,1756772499,13963.959998019993,-41.030941860000894,53122.79864904 2025-09-02,00:21:41.000,245,11067166,124125,0,1756772500,13964.114933149998,-40.925204909995955,53122.70082936 2025-09-02,00:21:42.000,245,11067128,124085,0,1756772501,13964.303549829994,-40.748976659997425,53122.742752080005 2025-09-02,00:21:43.000,245,11067176,124085,0,1756772502,13964.53258436999,-40.57979753999825,53122.63794528001 2025-09-02,00:21:44.000,245,11067134,123925,0,1756772503,13964.687519499996,-40.40356928999972,53122.56807408001 2025-09-02,00:21:45.000,245,11067122,124085,0,1756772504,13964.909817729997,-40.23439017000055,53122.61698392001 2025-09-02,00:21:46.000,245,11067103,123965,0,1756772505,13965.132115959997,-40.03701452999667,53122.5401256 2025-09-02,00:21:47.000,245,11067067,123965,0,1756772506,13965.394832049999,-39.99471975000051,53122.55409984 2025-09-02,00:21:48.000,245,11067104,124045,0,1756772507,13965.697966,-39.94537583999772,53122.575061200005 2025-09-02,00:21:49.000,245,11067085,124165,0,1756772508,13966.028045189996,-39.8678354099975,53122.51916424001 2025-09-02,00:21:50.000,245,11067192,123965,0,1756772509,13966.304233900002,-39.79734410999663,53122.51217712 2025-09-02,00:21:51.000,245,11067092,123805,0,1756772510,13966.573686299998,-39.6211158599981,53122.44230592 2025-09-02,00:21:52.000,245,11067142,124005,0,1756772511,13966.78924821999,-39.38144543999806,53122.37942184001 2025-09-02,00:21:53.000,245,11067078,124125,0,1756772512,13967.01828276,-39.18406980000145,53122.4353188 2025-09-02,00:21:54.000,245,11067116,124125,0,1756772513,13967.240580990001,-38.87390808000055,53122.3654476 2025-09-02,00:21:55.000,245,11067123,124045,0,1756772514,13967.435933979992,-38.486205929999414,53122.2955764 2025-09-02,00:21:56.000,245,11067096,124045,0,1756772515,13967.617814349993,-38.09850377999828,53122.30256352001 2025-09-02,00:21:57.000,245,11067104,124285,0,1756772516,13967.799694719994,-37.74604728000122,53122.21871808 2025-09-02,00:21:58.000,245,11067147,123885,0,1756772517,13967.833376269999,-37.3090012199973,53122.17679536 2025-09-02,00:21:59.000,245,11067034,124125,0,1756772518,13967.914211989999,-36.857856900001934,53122.19775672 2025-09-02,00:22:00.000,245,11067083,124125,0,1756772519,13967.819903649994,-36.42081083999801,53122.155834 2025-09-02,00:22:01.000,245,11067064,123965,0,1756772520,13967.691913759998,-35.997863040000084,53122.09294992001 2025-09-02,00:22:02.000,245,11067121,124125,0,1756772521,13967.543714940002,-35.5537678499968,53122.07897568 2025-09-02,00:22:03.000,245,11067137,123965,0,1756772522,13967.328153019997,-35.14491830999759,53122.071988560005 2025-09-02,00:22:04.000,245,11067130,124045,0,1756772523,13967.213635749991,-34.76426528999582,53121.981156 2025-09-02,00:22:05.000,245,11067099,123965,0,1756772524,13967.240580990001,-34.42590704999748,53121.99513024001 2025-09-02,00:22:06.000,245,11067086,123844,0,1756772525,13967.287735159996,-34.11574532999657,53121.93224616 2025-09-02,00:22:07.000,245,11067140,124405,0,1756772526,13967.429197669997,-33.798534479996306,53121.92525904001 2025-09-02,00:22:08.000,245,11067082,124005,0,1756772527,13967.442670290002,-33.71394491999672,53121.86237496 2025-09-02,00:22:09.000,245,11067114,124205,0,1756772528,13967.415725049992,-33.70689578999736,53121.8414136 2025-09-02,00:22:10.000,245,11067090,123925,0,1756772529,13967.233844679991,-33.79148534999695,53121.82045224 2025-09-02,00:22:11.000,245,11067113,124125,0,1756772530,13967.01828276,-33.9465662099974,53121.7715424 2025-09-02,00:22:12.000,245,11067097,124165,0,1756772531,13966.7757756,-34.12984358999529,53121.71564544 2025-09-02,00:22:13.000,245,11067157,123965,0,1756772532,13966.459169029993,-34.320170099999814,53121.65276136 2025-09-02,00:22:14.000,245,11067067,124125,0,1756772533,13966.095408289992,-34.41180878999876,53121.64577424 2025-09-02,00:22:15.000,245,11067111,123725,0,1756772534,13965.623866589995,-34.5034474799977,53121.568915920005 2025-09-02,00:22:16.000,245,11067060,124085,0,1756772535,13965.145588580002,-34.51754573999642,53121.46410912001 2025-09-02,00:22:17.000,245,11067140,124045,0,1756772536,13964.55279329999,-34.545742260001134,53121.37327656001 2025-09-02,00:22:18.000,245,11067111,124085,0,1756772537,13964.040833739993,-34.63738095000008,53121.29641824001 2025-09-02,00:22:19.000,245,11067087,124205,0,1756772538,13963.528874179996,-34.76426528999582,53121.22654704001 2025-09-02,00:22:20.000,245,11067074,123965,0,1756772539,13963.010178309989,-35.00393570999586,53121.065843280005 2025-09-02,00:22:21.000,245,11067104,123925,0,1756772540,13962.565581850002,-35.37753959999827,53120.91212664001 2025-09-02,00:22:22.000,245,11067147,124085,0,1756772541,13961.95931395,-35.82868392000091,53120.77238424001 2025-09-02,00:22:23.000,245,11067071,123844,0,1756772542,13961.413672839997,-36.29392650000227,53120.58373200001 2025-09-02,00:22:24.000,245,11067062,124045,0,1756772543,13960.71983291,-36.72392342999956,53120.43700248001 2025-09-02,00:22:25.000,245,11067147,123805,0,1756772544,13960.005784050001,-37.0622816699979,53120.29027296001 2025-09-02,00:22:26.000,245,11067092,123885,0,1756772545,13959.231108399988,-37.31605034999666,53120.0247624 2025-09-02,00:22:27.000,245,11067086,123844,0,1756772546,13958.60463157,-37.569819029995415,53119.773226080004 2025-09-02,00:22:28.000,245,11067077,123725,0,1756772547,13958.005099979993,-37.837685970000166,53119.535664 2025-09-02,00:22:29.000,245,11067092,123685,0,1756772548,13957.44598625,-38.18309333999787,53119.28412768001 2025-09-02,00:22:30.000,245,11067137,123844,0,1756772549,13956.920554069999,-38.58489374999772,53119.06752696001 2025-09-02,00:22:31.000,245,11067082,123685,0,1756772550,13956.482693919992,-38.96554676999949,53118.82297776 2025-09-02,00:22:32.000,245,11067034,123605,0,1756772551,13956.031361149995,-39.289806749999116,53118.50855736 2025-09-02,00:22:33.000,245,11067114,123685,0,1756772552,13955.546346829993,-39.53652629999851,53118.20112408 2025-09-02,00:22:34.000,245,11067073,123925,0,1756772553,13955.135431919996,-39.7198036799964,53117.963562 2025-09-02,00:22:35.000,245,11067146,123645,0,1756772554,13954.670626529994,-39.81144236999535,53117.67709008 2025-09-02,00:22:36.000,245,11067079,123685,0,1756772555,13954.300129479998,-39.80439323999599,53117.39061816001 2025-09-02,00:22:37.000,245,11067085,123844,0,1756772556,13953.970050290001,-39.8325897600007,53117.15305608001 2025-09-02,00:22:38.000,245,11067082,123525,0,1756772557,13953.754488369996,-39.81849150000198,53116.86658416001 2025-09-02,00:22:39.000,245,11067081,123805,0,1756772558,13953.55913537999,-39.79029497999727,53116.60107360001 2025-09-02,00:22:40.000,245,11067139,123765,0,1756772559,13953.383991319999,-39.76914758999919,53116.2866532 2025-09-02,00:22:41.000,245,11067079,123645,0,1756772560,13953.330100839994,-39.65636151000217,53115.99319416 2025-09-02,00:22:42.000,245,11067057,123844,0,1756772561,13953.134747849988,-39.53652629999851,53115.769606320006 2025-09-02,00:22:43.000,245,11067129,123844,0,1756772562,13953.141484159998,-39.43783848000021,53115.49710864 2025-09-02,00:22:44.000,245,11067065,123605,0,1756772563,13953.141484159998,-39.296855879998475,53115.2036496 2025-09-02,00:22:45.000,245,11067137,123805,0,1756772564,13953.168429399993,-39.15587327999674,53114.994036 2025-09-02,00:22:46.000,245,11067094,123525,0,1756772565,13953.235792499989,-38.97964502999821,53114.7494868 2025-09-02,00:22:47.000,245,11067079,123844,0,1756772566,13953.343573459999,-38.73997460999817,53114.546860320006 2025-09-02,00:22:48.000,245,11067109,123645,0,1756772567,13953.47829965999,-38.41571462999855,53114.33025960001 2025-09-02,00:22:49.000,245,11067131,123445,0,1756772568,13953.68038895999,-38.09850377999828,53114.120646 2025-09-02,00:22:50.000,245,11067117,123645,0,1756772569,13953.916159809996,-37.75309641000058,53114.00186496 2025-09-02,00:22:51.000,245,11067092,123405,0,1756772570,13954.091303870002,-37.48522946999583,53113.757315760005 2025-09-02,00:22:52.000,245,11067101,123605,0,1756772571,13954.226030069993,-37.25260817999515,53113.58263776001 2025-09-02,00:22:53.000,245,11067099,123565,0,1756772572,13954.259711619998,-37.13277296999877,53113.43590824 2025-09-02,00:22:54.000,245,11067048,123445,0,1756772573,13954.300129479998,-37.13277296999877,53113.24725600001 2025-09-02,00:22:55.000,245,11067107,123565,0,1756772574,13954.219293759998,-37.14687122999749,53113.04462952 2025-09-02,00:22:56.000,245,11067051,123485,0,1756772575,13954.057622319997,-37.28785382999922,53112.848990160004 2025-09-02,00:22:57.000,245,11067131,123645,0,1756772576,13953.754488369996,-37.45703294999839,53112.70924776 2025-09-02,00:22:58.000,245,11067070,123565,0,1756772577,13953.49850858999,-37.619162939998205,53112.50662128001 2025-09-02,00:22:59.000,245,11067072,123605,0,1756772578,13953.296419289989,-37.70375249999779,53112.38085312 2025-09-02,00:23:00.000,245,11067088,123525,0,1756772579,13953.161693089998,-37.71080162999715,53112.199188000006 2025-09-02,00:23:01.000,245,11067058,123565,0,1756772580,13953.181902019998,-37.58391729000141,53111.975600159996 2025-09-02,00:23:02.000,245,11067096,123485,0,1756772581,13953.350309769994,-37.41473817000224,53111.7799608 2025-09-02,00:23:03.000,245,11067098,123565,0,1756772582,13953.59955323999,-37.19621514000028,53111.626244160005 2025-09-02,00:23:04.000,245,11067041,123485,0,1756772583,13954.037413389997,-37.09047818999534,53111.43060480001 2025-09-02,00:23:05.000,245,11067096,123485,0,1756772584,13954.55610925999,-37.1750677500022,53111.339772240004 2025-09-02,00:23:06.000,245,11067057,123725,0,1756772585,13955.074805129996,-37.442934689999674,53111.20002984 2025-09-02,00:23:07.000,245,11067101,123445,0,1756772586,13955.593500999988,-37.91522640000039,53111.08823592 2025-09-02,00:23:08.000,245,11067124,123325,0,1756772587,13956.03809745999,-38.429812889997265,53110.99740336001 2025-09-02,00:23:09.000,245,11067052,123565,0,1756772588,13956.395121889997,-38.99374328999693,53110.92753216001 2025-09-02,00:23:10.000,245,11067083,123685,0,1756772589,13956.603947499993,-39.50128065000172,53110.89958368001 2025-09-02,00:23:11.000,245,11067100,123285,0,1756772590,13956.630892740002,-39.91717932000029,53110.85067384001 2025-09-02,00:23:12.000,245,11067066,123325,0,1756772591,13956.529848090002,-40.26258668999799,53110.79477688 2025-09-02,00:23:13.000,245,11067060,123525,0,1756772592,13956.341231409991,-40.47406059000059,53110.73189280001 2025-09-02,00:23:14.000,245,11067082,123605,0,1756772593,13956.091987939995,-40.64323970999976,53110.75285416 2025-09-02,00:23:15.000,245,11067117,123405,0,1756772594,13955.802326609999,-40.77717318000214,53110.67599584 2025-09-02,00:23:16.000,245,11067095,123365,0,1756772595,13955.445302179993,-40.932254039995314,53110.66202160001 2025-09-02,00:23:17.000,245,11067099,123365,0,1756772596,13955.081541439991,-41.10848229000112,53110.58516328 2025-09-02,00:23:18.000,245,11067114,123525,0,1756772597,13954.67736283999,-41.31290705999709,53110.61311176001 2025-09-02,00:23:19.000,245,11067034,123525,0,1756772598,13954.279920549998,-41.5737248699952,53110.52926632 2025-09-02,00:23:20.000,245,11067117,123445,0,1756772599,13953.916159809996,-41.82044442000188,53110.45939512 2025-09-02,00:23:21.000,245,11067155,123365,0,1756772600,13953.59955323999,-42.11650787999679,53110.354588320006 2025-09-02,00:23:22.000,245,11067085,123365,0,1756772601,13953.37725500999,-42.39847308000026,53110.30567848001 2025-09-02,00:23:23.000,245,11067071,123285,0,1756772602,13953.161693089998,-42.66634001999773,53110.165936080004 2025-09-02,00:23:24.000,245,11067101,123245,0,1756772603,13952.952867480002,-42.80732261999947,53110.12401336 2025-09-02,00:23:25.000,245,11067109,122965,0,1756772604,13952.797932349997,-42.89896130999841,53110.0331808 2025-09-02,00:23:26.000,245,11067102,123285,0,1756772605,13952.750778180001,-42.94125609000184,53109.93536112 2025-09-02,00:23:27.000,245,11067105,123085,0,1756772606,13952.770987110001,-42.97650173999864,53109.73972176 2025-09-02,00:23:28.000,245,11067120,123245,0,1756772607,13952.898976999997,-42.983550869998,53109.71177328 2025-09-02,00:23:29.000,245,11067089,123125,0,1756772608,13953.141484159998,-43.046993039999506,53109.579018 2025-09-02,00:23:30.000,245,11067059,123245,0,1756772609,13953.42440918,-43.18797564000124,53109.53709528001 2025-09-02,00:23:31.000,245,11067057,123205,0,1756772610,13953.714070509996,-43.35010563000105,53109.43927560001 2025-09-02,00:23:32.000,245,11067075,123045,0,1756772611,13953.949841360001,-43.688463869999396,53109.27158472001 2025-09-02,00:23:33.000,245,11067152,123165,0,1756772612,13954.151930660002,-43.99157646000094,53109.23664912 2025-09-02,00:23:34.000,245,11067126,123245,0,1756772613,13954.327074719993,-44.329934699999285,53109.12485520001 2025-09-02,00:23:35.000,245,11067075,123125,0,1756772614,13954.508955089994,-44.506162949997815,53109.08293248001 2025-09-02,00:23:36.000,245,11067100,123085,0,1756772615,13954.63694497999,-44.66124380999827,53108.93620296001 2025-09-02,00:23:37.000,245,11067106,123285,0,1756772616,13954.77840748999,-44.77402988999529,53108.943190080005 2025-09-02,00:23:38.000,245,11067087,123565,0,1756772617,13954.9872331,-44.85861945000215,53108.845370400006 2025-09-02,00:23:39.000,245,11067061,123045,0,1756772618,13955.229740260002,-44.84452118999616,53108.75453784 2025-09-02,00:23:40.000,245,11067132,123165,0,1756772619,13955.425093249993,-44.75288249999721,53108.68466664 2025-09-02,00:23:41.000,245,11067074,123165,0,1756772620,13955.633918859989,-44.5907525099974,53108.64973104001 2025-09-02,00:23:42.000,245,11067079,123245,0,1756772621,13955.802326609999,-44.35813121999672,53108.59383408 2025-09-02,00:23:43.000,245,11067062,123205,0,1756772622,13955.990943289995,-44.06911689000117,53108.5658856 2025-09-02,00:23:44.000,245,11067160,122925,0,1756772623,13956.091987939995,-43.744856910001545,53108.558898480005 2025-09-02,00:23:45.000,245,11067097,122805,0,1756772624,13956.19976889999,-43.42059693000192,53108.54492424 2025-09-02,00:23:46.000,245,11067113,123125,0,1756772625,13956.22671414,-43.13158259999909,53108.52396288 2025-09-02,00:23:47.000,245,11067074,122845,0,1756772626,13956.300813549991,-42.91305956999713,53108.55191136001 2025-09-02,00:23:48.000,245,11067137,122765,0,1756772627,13956.273868309996,-42.75797870999668,53108.51697576 2025-09-02,00:23:49.000,245,11067094,123005,0,1756772628,13956.240186759991,-42.602897849996225,53108.53793712 2025-09-02,00:23:50.000,245,11067128,123125,0,1756772629,13956.152614729996,-42.412571339998976,53108.53095000001 2025-09-02,00:23:51.000,245,11067056,122925,0,1756772630,13956.10546056,-42.1799500499983,53108.47505304 2025-09-02,00:23:52.000,245,11067108,123005,0,1756772631,13956.08525163,-41.841591809999954,53108.43313032001 2025-09-02,00:23:53.000,245,11067131,122805,0,1756772632,13956.11893317999,-41.49618444000225,53108.41915608 2025-09-02,00:23:54.000,245,11067070,122965,0,1756772633,13956.19976889999,-41.10143316000176,53108.440117440005 2025-09-02,00:23:55.000,245,11067140,122725,0,1756772634,13956.240186759991,-40.72078013999999,53108.36325912001 2025-09-02,00:23:56.000,245,11067158,122885,0,1756772635,13956.327758790001,-40.36127450999629,53108.36325912001 2025-09-02,00:23:57.000,245,11067088,122845,0,1756772636,13956.435539749997,-40.02996539999731,53108.321336400004 2025-09-02,00:23:58.000,245,11067052,123005,0,1756772637,13956.590474880002,-39.740951070001756,53108.28640080001 2025-09-02,00:23:59.000,245,11067129,122805,0,1756772638,13956.772355249988,-39.57177194999531,53108.223516720005 2025-09-02,00:24:00.000,245,11067138,123245,0,1756772639,13956.913817759989,-39.346199790001265,53108.153645520004 2025-09-02,00:24:01.000,245,11067133,122605,0,1756772640,13957.09569812999,-39.19816806000017,53108.174606880006 2025-09-02,00:24:02.000,245,11067085,122805,0,1756772641,13957.18327016,-39.007841549995646,53108.125697040006 2025-09-02,00:24:03.000,245,11067132,122645,0,1756772642,13957.26410588,-38.73292547999881,53108.18858112 2025-09-02,00:24:04.000,245,11067129,122765,0,1756772643,13957.169797539995,-38.45096027999534,53108.09774856001 2025-09-02,00:24:05.000,245,11067115,123045,0,1756772644,13957.07548919999,-38.09850377999828,53108.08377432 2025-09-02,00:24:06.000,245,11067140,122845,0,1756772645,13956.812773109988,-37.70375249999779,53108.07678720001 2025-09-02,00:24:07.000,245,11067101,122805,0,1756772646,13956.469221300002,-37.259657310001785,53108.0418516 2025-09-02,00:24:08.000,245,11067115,122965,0,1756772647,13956.18629628,-36.857856900001934,53108.055825840005 2025-09-02,00:24:09.000,245,11067108,122605,0,1756772648,13955.83600815999,-36.5054003999976,53108.03486448 2025-09-02,00:24:10.000,245,11067083,122485,0,1756772649,13955.559819449998,-36.174091289998614,53107.99992888001 2025-09-02,00:24:11.000,245,11067122,122925,0,1756772650,13955.357730149997,-35.82868392000091,53108.006916000006 2025-09-02,00:24:12.000,245,11067070,122885,0,1756772651,13955.135431919996,-35.56786610999552,53107.93005768001 2025-09-02,00:24:13.000,245,11067153,122885,0,1756772652,13954.96702417,-35.28590090999933,53107.86018648001 2025-09-02,00:24:14.000,245,11067106,122365,0,1756772653,13954.79861641999,-35.09557440000208,53107.82525088 2025-09-02,00:24:15.000,245,11067139,122685,0,1756772654,13954.62347236,-34.954591800000344,53107.81127664001 2025-09-02,00:24:16.000,245,11067145,122885,0,1756772655,13954.428119369994,-34.93344441000227,53107.69948272 2025-09-02,00:24:17.000,245,11067115,122685,0,1756772656,13954.266447929993,-34.9968865799965,53107.70646984 2025-09-02,00:24:18.000,245,11067159,122565,0,1756772657,13954.023940769992,-35.074427009996725,53107.61563728001 2025-09-02,00:24:19.000,245,11067133,122885,0,1756772658,13953.72754313,-35.123770919999515,53107.622624400006 2025-09-02,00:24:20.000,245,11067079,122685,0,1756772659,13953.343573459999,-35.19426222000038,53107.56672744 2025-09-02,00:24:21.000,245,11067097,123005,0,1756772660,13952.865295449992,-35.307048299997405,53107.47589488001 2025-09-02,00:24:22.000,245,11067100,122725,0,1756772661,13952.333126959995,-35.39163785999699,53107.40602368001 2025-09-02,00:24:23.000,245,11067115,122685,0,1756772662,13951.888530499993,-35.483276549995935,53107.36410096 2025-09-02,00:24:24.000,245,11067123,122925,0,1756772663,13951.363098319991,-35.54671871999744,53107.25929416001 2025-09-02,00:24:25.000,245,11067053,122845,0,1756772664,13950.93871078999,-35.68065218999982,53107.147500240004 2025-09-02,00:24:26.000,245,11067072,122885,0,1756772665,13950.622104219998,-35.84983130999899,53107.05666768 2025-09-02,00:24:27.000,245,11067061,122645,0,1756772666,13950.366124439992,-36.0472069499956,53106.951860880006 2025-09-02,00:24:28.000,245,11067114,122965,0,1756772667,13950.10340834999,-36.23753346000012,53106.833079840006 2025-09-02,00:24:29.000,245,11067134,122885,0,1756772668,13949.8676375,-36.406712579999294,53106.6793632 2025-09-02,00:24:30.000,245,11067133,122965,0,1756772669,13949.625130339999,-36.54064605000167,53106.68635032001 2025-09-02,00:24:31.000,245,11067023,122805,0,1756772670,13949.362414249998,-36.94949559000088,53106.448788240006 2025-09-02,00:24:32.000,245,11067076,122645,0,1756772671,13949.106434469992,-37.35834513000009,53106.309045840004 2025-09-02,00:24:33.000,245,11067136,123045,0,1756772672,13948.836982069995,-37.71080162999715,53106.1902648 2025-09-02,00:24:34.000,245,11067095,123045,0,1756772673,13948.54732074,-38.063258130001486,53106.02956104 2025-09-02,00:24:35.000,245,11067093,122845,0,1756772674,13948.298077269988,-38.40161636999983,53105.85488304 2025-09-02,00:24:36.000,245,11067115,122685,0,1756772675,13948.028624869992,-38.72587634999945,53105.708153520005 2025-09-02,00:24:37.000,245,11067138,122925,0,1756772676,13947.799590329996,-39.04308719999972,53105.5963596 2025-09-02,00:24:38.000,245,11067132,122685,0,1756772677,13947.55034686,-39.303905009997834,53105.42866872 2025-09-02,00:24:39.000,245,11067088,122685,0,1756772678,13947.36846649,-39.64226324999618,53105.302900560004 2025-09-02,00:24:40.000,245,11067080,122805,0,1756772679,13947.206795049999,-39.9665232299958,53105.12822256001 2025-09-02,00:24:41.000,245,11067118,122765,0,1756772680,13947.024914679998,-40.22029191000183,53104.988480160006 2025-09-02,00:24:42.000,245,11067131,122845,0,1756772681,13946.930606339993,-40.46701146000123,53104.80681504 2025-09-02,00:24:43.000,245,11067092,122845,0,1756772682,13946.782407519997,-40.65733796999848,53104.653098400006 2025-09-02,00:24:44.000,245,11067091,122725,0,1756772683,13946.674626560001,-40.82651708999765,53104.583227200004 2025-09-02,00:24:45.000,245,11067123,122885,0,1756772684,13946.715044420002,-41.016843600002176,53104.39457496 2025-09-02,00:24:46.000,245,11067117,122725,0,1756772685,13946.748725969992,-41.12258054999984,53104.26181968001 2025-09-02,00:24:47.000,245,11067128,122685,0,1756772686,13946.795880140002,-41.207170109999424,53104.164 2025-09-02,00:24:48.000,245,11067142,123045,0,1756772687,13946.829561689992,-41.193071850000706,53104.0591932 2025-09-02,00:24:49.000,245,11067107,122565,0,1756772688,13946.809352759992,-41.22126836999814,53103.99630912 2025-09-02,00:24:50.000,245,11067153,122605,0,1756772689,13946.809352759992,-41.369300099999236,53103.9194508 2025-09-02,00:24:51.000,245,11067078,122525,0,1756772690,13946.688099179992,-41.51733183000033,53103.82861824 2025-09-02,00:24:52.000,245,11067112,122885,0,1756772691,13946.560109289996,-41.728805729995656,53103.744772800004 2025-09-02,00:24:53.000,245,11067091,122725,0,1756772692,13946.4321194,-41.90503398000146,53103.646953120005 2025-09-02,00:24:54.000,245,11067099,122805,0,1756772693,13946.34454736999,-41.968476149995695,53103.577081920004 2025-09-02,00:24:55.000,245,11067123,122805,0,1756772694,13946.18961224,-42.00372179999977,53103.54913344001 2025-09-02,00:24:56.000,245,11067104,122765,0,1756772695,13946.135721759994,-41.97552528000233,53103.479262240005 2025-09-02,00:24:57.000,245,11067089,122765,0,1756772696,13946.075094969994,-41.99667267000041,53103.38842968 2025-09-02,00:24:58.000,245,11067118,122645,0,1756772697,13946.000995559989,-42.010770929999126,53103.33253272001 2025-09-02,00:24:59.000,245,11067081,122765,0,1756772698,13945.886478289998,-41.99667267000041,53103.241700160004 2025-09-02,00:25:00.000,245,11067117,122725,0,1756772699,13945.798906259988,-42.11650787999679,53103.16484184001 2025-09-02,00:25:01.000,245,11067123,122805,0,1756772700,13945.704597919997,-42.17290091999894,53103.11593200001 2025-09-02,00:25:02.000,245,11067118,122805,0,1756772701,13945.623762199997,-42.20814656999573,53103.04606080001 2025-09-02,00:25:03.000,245,11067140,122725,0,1756772702,13945.623762199997,-42.30683439000131,53103.0111252 2025-09-02,00:25:04.000,245,11067052,122885,0,1756772703,13945.563135409997,-42.363227429996186,53102.93426688 2025-09-02,00:25:05.000,245,11067084,122605,0,1756772704,13945.542926479997,-42.54650481000135,53102.906318400004 2025-09-02,00:25:06.000,245,11067102,122565,0,1756772705,13945.495772310001,-42.71568393000052,53102.857408560005 2025-09-02,00:25:07.000,245,11067071,122645,0,1756772706,13945.347573489991,-42.92715782999585,53102.79452448 2025-09-02,00:25:08.000,245,11067128,122805,0,1756772707,13945.260001459996,-43.03994391000015,53102.766576 2025-09-02,00:25:09.000,245,11067093,122805,0,1756772708,13944.96360381999,-43.103386080001656,53102.68273056001 2025-09-02,00:25:10.000,245,11067111,122685,0,1756772709,13944.694151419993,-43.110435210001015,53102.65478208 2025-09-02,00:25:11.000,245,11067110,122645,0,1756772710,13944.424699019997,-43.12453346999973,53102.60587224 2025-09-02,00:25:12.000,245,11067106,122965,0,1756772711,13944.03399304,-43.117484340000374,53102.52901392 2025-09-02,00:25:13.000,245,11067088,122845,0,1756772712,13943.602869199989,-43.061091299998225,53102.4521556 2025-09-02,00:25:14.000,245,11067127,122925,0,1756772713,13943.165009049997,-42.95535435000056,53102.3822844 2025-09-02,00:25:15.000,245,11067079,122885,0,1756772714,13942.69346735,-42.81437174999883,53102.27747760001 2025-09-02,00:25:16.000,245,11067127,122685,0,1756772715,13942.309497679998,-42.61699611000222,53102.20760640001 2025-09-02,00:25:17.000,245,11067122,122525,0,1756772716,13942.013100039992,-42.419620469998335,53102.05388976 2025-09-02,00:25:18.000,245,11067078,122565,0,1756772717,13941.669548229991,-42.201097439996374,53101.93510872 2025-09-02,00:25:19.000,245,11067048,122485,0,1756772718,13941.40683213999,-41.98962354000105,53101.865237519996 2025-09-02,00:25:20.000,245,11067101,122685,0,1756772719,13941.076752949994,-41.9332304999989,53101.70453376001 2025-09-02,00:25:21.000,245,11067041,122685,0,1756772720,13940.874663649993,-41.91208311000082,53101.564791360004 2025-09-02,00:25:22.000,245,11067093,122565,0,1756772721,13940.672574349992,-41.90503398000146,53101.466971680005 2025-09-02,00:25:23.000,245,11067110,122805,0,1756772722,13940.524375529996,-41.97552528000233,53101.30626792 2025-09-02,00:25:24.000,245,11067113,122565,0,1756772723,13940.41659457,-42.12355700999615,53101.14556416 2025-09-02,00:25:25.000,245,11067087,122365,0,1756772724,13940.302077299995,-42.34208003999811,53100.99883464 2025-09-02,00:25:26.000,245,11067120,122485,0,1756772725,13940.19429634,-42.54650481000135,53100.81716952001 2025-09-02,00:25:27.000,245,11067090,122685,0,1756772726,13940.180823719995,-42.76502783999604,53100.66345288 2025-09-02,00:25:28.000,245,11067112,122405,0,1756772727,13940.10672430999,-43.01879652000207,53100.47480064 2025-09-02,00:25:29.000,245,11067115,122365,0,1756772728,13940.15387848,-43.336007370002335,53100.32807112 2025-09-02,00:25:30.000,245,11067068,122645,0,1756772729,13940.180823719995,-43.505186490001506,53100.125444640005 2025-09-02,00:25:31.000,245,11067107,122885,0,1756772730,13940.21450527,-43.66731648000132,53099.957753760005 2025-09-02,00:25:32.000,245,11067118,122285,0,1756772731,13940.16735109999,-43.76600429999962,53099.81102424001 2025-09-02,00:25:33.000,245,11067046,122765,0,1756772732,13940.13366955,-43.90698690000136,53099.60141064 2025-09-02,00:25:34.000,245,11067088,122645,0,1756772733,13940.032624899999,-44.00567471999966,53099.53852656 2025-09-02,00:25:35.000,245,11067090,122445,0,1756772734,13939.918107629994,-44.090264279999246,53099.41974552 2025-09-02,00:25:36.000,245,11067050,122405,0,1756772735,13939.803590359988,-44.11846079999668,53099.32192584 2025-09-02,00:25:37.000,245,11067135,122725,0,1756772736,13939.614973679993,-44.30173818000185,53099.19615768 2025-09-02,00:25:38.000,245,11067091,122805,0,1756772737,13939.433093309992,-44.47796643000038,53099.11231224001 2025-09-02,00:25:39.000,245,11067128,122685,0,1756772738,13939.231004009991,-44.689440329995705,53098.99353120001 2025-09-02,00:25:40.000,245,11067112,122525,0,1756772739,13939.11648674,-44.85861945000215,53098.902698640006 2025-09-02,00:25:41.000,245,11067127,122725,0,1756772740,13938.961551609995,-45.04189683000004,53098.80487896001 2025-09-02,00:25:42.000,245,11067118,122645,0,1756772741,13938.799880169994,-45.12648638999963,53098.68609792001 2025-09-02,00:25:43.000,245,11067084,122645,0,1756772742,13938.665153969989,-45.25337072999537,53098.56032976001 2025-09-02,00:25:44.000,245,11067128,122525,0,1756772743,13938.543900389988,-45.43664811000053,53098.51141992001 2025-09-02,00:25:45.000,245,11067086,122485,0,1756772744,13938.463064670002,-45.68336765999993,53098.448535840005 2025-09-02,00:25:46.000,245,11067147,122485,0,1756772745,13938.388965259997,-45.98648025000148,53098.38565176 2025-09-02,00:25:47.000,245,11067149,122645,0,1756772746,13938.207084889997,-46.423526309998124,53098.27385784001 2025-09-02,00:25:48.000,245,11067091,122565,0,1756772747,13938.052149759991,-46.89581801999884,53098.24590936 2025-09-02,00:25:49.000,245,11067078,122445,0,1756772748,13937.85679677,-47.41745364000235,53098.12712832 2025-09-02,00:25:50.000,245,11067064,122205,0,1756772749,13937.701861639995,-47.910892740001145,53098.113154080005 2025-09-02,00:25:51.000,245,11067083,122565,0,1756772750,13937.553662819999,-48.38318445000186,53097.945463200005 2025-09-02,00:25:52.000,245,11067094,122405,0,1756772751,13937.493036029999,-48.855476159995305,53098.00834728001 2025-09-02,00:25:53.000,245,11067051,122365,0,1756772752,13937.445881859989,-49.27137483000115,53097.896553360006 2025-09-02,00:25:54.000,245,11067129,122605,0,1756772753,13937.358309829993,-49.69432262999908,53097.81969504001 2025-09-02,00:25:55.000,245,11067155,122485,0,1756772754,13937.250528869998,-50.0538282599955,53097.8057208 2025-09-02,00:25:56.000,245,11067081,122325,0,1756772755,13937.243792560002,-50.42038301999855,53097.75681096 2025-09-02,00:25:57.000,245,11067137,122485,0,1756772756,13937.216847319993,-50.758741259996896,53097.68693976 2025-09-02,00:25:58.000,245,11067094,122405,0,1756772757,13937.243792560002,-51.09005036999588,53097.64501704 2025-09-02,00:25:59.000,245,11067103,122525,0,1756772758,13937.351573519998,-51.393162959997426,53097.561171600006 2025-09-02,00:26:00.000,245,11067104,122645,0,1756772759,13937.371782449998,-51.64693163999618,53097.526236 2025-09-02,00:26:01.000,245,11067113,122285,0,1756772760,13937.452618169998,-51.865454669998144,53097.40745496 2025-09-02,00:26:02.000,245,11067156,122405,0,1756772761,13937.62776222999,-52.01348639999924,53097.42841632 2025-09-02,00:26:03.000,245,11067139,122565,0,1756772762,13937.782697359995,-52.15446900000097,53097.4214292 2025-09-02,00:26:04.000,245,11067148,122125,0,1756772763,13938.045413449996,-52.32364812000014,53097.274699680005 2025-09-02,00:26:05.000,245,11067086,122245,0,1756772764,13938.368756329997,-52.42938506999781,53097.30963528 2025-09-02,00:26:06.000,245,11067085,122405,0,1756772765,13938.698835519994,-52.55626941000082,53097.26072544 2025-09-02,00:26:07.000,245,11067085,122165,0,1756772766,13939.062596259995,-52.68315374999656,53097.21880272001 2025-09-02,00:26:08.000,245,11067086,122205,0,1756772767,13939.419620690001,-52.70430114000192,53097.176880000006 2025-09-02,00:26:09.000,245,11067128,122405,0,1756772768,13939.769908809998,-52.718399400000635,53097.155918640005 2025-09-02,00:26:10.000,245,11067088,122165,0,1756772769,13940.09325169,-52.612662449995696,53097.16989288001 2025-09-02,00:26:11.000,245,11067107,122205,0,1756772770,13940.39638564,-52.46463072000188,53097.16989288001 2025-09-02,00:26:12.000,245,11067156,122365,0,1756772771,13940.699519590002,-52.28840246999607,53097.176880000006 2025-09-02,00:26:13.000,245,11067142,122205,0,1756772772,13941.022862469988,-52.140370740002254,53097.16290576 2025-09-02,00:26:14.000,245,11067123,122325,0,1756772773,13941.36641427999,-52.027584659997956,53097.12797016001 2025-09-02,00:26:15.000,245,11067073,122085,0,1756772774,13941.683020849996,-51.92184771000029,53097.155918640005 2025-09-02,00:26:16.000,245,11067094,122245,0,1756772775,13942.046781589997,-51.78791423999792,53097.19784136001 2025-09-02,00:26:17.000,245,11067072,122325,0,1756772776,13942.316233989994,-51.64693163999618,53097.21880272001 2025-09-02,00:26:18.000,245,11067139,122045,0,1756772777,13942.62610424999,-51.54824381999788,53097.204828480004 2025-09-02,00:26:19.000,245,11067121,122085,0,1756772778,13942.942710819996,-51.4284086100015,53097.25373832 2025-09-02,00:26:20.000,245,11067175,122405,0,1756772779,13943.212163219992,-51.223983839998255,53097.31662240001 2025-09-02,00:26:21.000,245,11067152,122365,0,1756772780,13943.495088239993,-51.01955907000229,53097.2816868 2025-09-02,00:26:22.000,245,11067135,122125,0,1756772781,13943.72412277999,-50.79398691000097,53097.393480720006 2025-09-02,00:26:23.000,245,11067105,122085,0,1756772782,13943.93294839,-50.49792344999878,53097.4214292 2025-09-02,00:26:24.000,245,11067116,122005,0,1756772783,13944.195664480001,-50.20185998999659,53097.4214292 2025-09-02,00:26:25.000,245,11067123,122405,0,1756772784,13944.478589500002,-49.9198947900004,53097.50527464001 2025-09-02,00:26:26.000,245,11067125,122205,0,1756772785,13944.774987139994,-49.7084208899978,53097.51924888 2025-09-02,00:26:27.000,245,11067087,122485,0,1756772786,13945.07138478,-49.532192639999266,53097.526236 2025-09-02,00:26:28.000,245,11067148,122325,0,1756772787,13945.455354450001,-49.44760307999968,53097.540210240004 2025-09-02,00:26:29.000,245,11067084,122285,0,1756772788,13945.785433639998,-49.38416090999817,53097.58912008 2025-09-02,00:26:30.000,245,11067123,122125,0,1756772789,13946.054886039994,-49.363013520000095,53097.53322312001 2025-09-02,00:26:31.000,245,11067126,122245,0,1756772790,13946.39170154,-49.28547308999987,53097.5961072 2025-09-02,00:26:32.000,245,11067164,121725,0,1756772791,13946.634208700001,-49.26432570000179,53097.61706856 2025-09-02,00:26:33.000,245,11067140,122045,0,1756772792,13946.755462280002,-49.095146579995344,53097.69392688 2025-09-02,00:26:34.000,245,11067089,122165,0,1756772793,13946.910397409993,-48.84137789999659,53097.72187536001 2025-09-02,00:26:35.000,245,11067143,122245,0,1756772794,13947.011442059993,-48.63695313000062,53097.76379808 2025-09-02,00:26:36.000,245,11067126,122085,0,1756772795,13947.085541469998,-48.35498792999715,53097.85463064 2025-09-02,00:26:37.000,245,11067164,122045,0,1756772796,13947.220267669989,-48.13646489999519,53097.84764352001 2025-09-02,00:26:38.000,245,11067132,122085,0,1756772797,13947.42235696999,-47.917941870000504,53097.9803988 2025-09-02,00:26:39.000,245,11067139,122045,0,1756772798,13947.617709959995,-47.78400839999813,53097.9803988 2025-09-02,00:26:40.000,245,11067084,122445,0,1756772799,13947.813062950001,-47.685320579999825,53098.08520560001 2025-09-02,00:26:41.000,245,11067124,122365,0,1756772800,13948.001679629997,-47.57253449999553,53098.113154080005 2025-09-02,00:26:42.000,245,11067095,122125,0,1756772801,13948.129669519993,-47.4949940699953,53098.26687072 2025-09-02,00:26:43.000,245,11067104,122085,0,1756772802,13948.223977859998,-47.35401147000084,53098.28783208 2025-09-02,00:26:44.000,245,11067151,122045,0,1756772803,13948.244186789998,-47.25532364999526,53098.378664640004 2025-09-02,00:26:45.000,245,11067086,122085,0,1756772804,13948.264395719998,-47.170734089995676,53098.46251008 2025-09-02,00:26:46.000,245,11067119,121925,0,1756772805,13948.237450479988,-47.03680062000058,53098.51141992001 2025-09-02,00:26:47.000,245,11067091,121845,0,1756772806,13948.143142139998,-46.92401453999628,53098.574304 2025-09-02,00:26:48.000,245,11067143,121925,0,1756772807,13948.008415939992,-46.832375849997334,53098.65116232 2025-09-02,00:26:49.000,245,11067142,121885,0,1756772808,13947.826535569991,-46.67024585999752,53098.70007216 2025-09-02,00:26:50.000,245,11067096,122045,0,1756772809,13947.637918889995,-46.56450890999986,53098.79789184 2025-09-02,00:26:51.000,245,11067045,122085,0,1756772810,13947.40888435,-46.48696847999963,53098.8188532 2025-09-02,00:26:52.000,245,11067083,121645,0,1756772811,13947.247212909999,-46.465821090001555,53098.86776304 2025-09-02,00:26:53.000,245,11067142,121885,0,1756772812,13947.051859919993,-46.423526309998124,53098.93064712 2025-09-02,00:26:54.000,245,11067045,121925,0,1756772813,13946.917133720002,-46.32483848999982,53098.93064712 2025-09-02,00:26:55.000,245,11067110,121765,0,1756772814,13946.809352759992,-46.25434718999895,53098.93064712 2025-09-02,00:26:56.000,245,11067093,122085,0,1756772815,13946.694835490001,-46.15565937000065,53098.94462136001 2025-09-02,00:26:57.000,245,11067066,121925,0,1756772816,13946.613999770001,-46.07106981000106,53099.0284668 2025-09-02,00:26:58.000,245,11067101,121565,0,1756772817,13946.47253726,-46.04287328999635,53098.951608480005 2025-09-02,00:26:59.000,245,11067115,121765,0,1756772818,13946.277184269995,-46.056971550002345,53098.97256984001 2025-09-02,00:27:00.000,245,11067099,121725,0,1756772819,13946.007731869999,-46.11336458999722,53098.951608480005 2025-09-02,00:27:01.000,245,11067127,122085,0,1756772820,13945.812378879993,-46.28254370999639,53098.93064712 2025-09-02,00:27:03.000,245,11067144,121565,0,1756772822,13945.536190170002,-46.75483541999711,53098.89571152001 2025-09-02,00:27:04.000,245,11067162,121845,0,1756772823,13945.381255039996,-47.001554969996505,53098.81186608 2025-09-02,00:27:05.000,245,11067125,121885,0,1756772824,13945.29368301,-47.13548843999888,53098.77693048001 2025-09-02,00:27:06.000,245,11067114,121765,0,1756772825,13945.21284729,-47.276471040000615,53098.72802064001 2025-09-02,00:27:07.000,245,11067096,121645,0,1756772826,13945.19263836,-47.37515885999892,53098.67212368 2025-09-02,00:27:08.000,245,11067130,121925,0,1756772827,13945.22631990999,-47.36810972999956,53098.546355520004 2025-09-02,00:27:09.000,245,11067098,121965,0,1756772828,13945.26673776999,-47.33286407999549,53098.5044328 2025-09-02,00:27:10.000,245,11067085,121685,0,1756772829,13945.367782419991,-47.25532364999526,53098.399626000006 2025-09-02,00:27:11.000,245,11067146,121925,0,1756772830,13945.387991349991,-47.16368495999632,53098.35770328 2025-09-02,00:27:12.000,245,11067093,121645,0,1756772831,13945.421672899996,-47.12139018000016,53098.32276768001 2025-09-02,00:27:13.000,245,11067105,121525,0,1756772832,13945.468827069992,-47.1495866999976,53098.20398664001 2025-09-02,00:27:14.000,245,11067101,121765,0,1756772833,13945.482299689997,-47.16368495999632,53098.15507680001 2025-09-02,00:27:15.000,245,11067134,121805,0,1756772834,13945.468827069992,-47.21302886999911,53098.113154080005 2025-09-02,00:27:16.000,245,11067049,121925,0,1756772835,13945.549662789992,-47.31876581999677,53098.03629576001 2025-09-02,00:27:17.000,245,11067093,121405,0,1756772836,13945.549662789992,-47.3610606000002,53098.05027 2025-09-02,00:27:18.000,245,11067131,121685,0,1756772837,13945.522717549997,-47.38220798999828,53097.9803988 2025-09-02,00:27:19.000,245,11067092,121485,0,1756772838,13945.489035999992,-47.48794493999594,53097.9105276 2025-09-02,00:27:20.000,245,11067106,121365,0,1756772839,13945.489035999992,-47.58663276000152,53097.86161776 2025-09-02,00:27:21.000,245,11067091,121445,0,1756772840,13945.475563380001,-47.69941883999854,53097.84065640001 2025-09-02,00:27:22.000,245,11067131,121605,0,1756772841,13945.489035999992,-47.77695926999877,53097.77078520001 2025-09-02,00:27:23.000,245,11067144,121485,0,1756772842,13945.448618139992,-47.861548829998355,53097.72187536001 2025-09-02,00:27:24.000,245,11067114,121405,0,1756772843,13945.421672899996,-47.83335231000092,53097.63104280001 2025-09-02,00:27:25.000,245,11067112,121525,0,1756772844,13945.428409209992,-47.76991013999941,53097.62405568 2025-09-02,00:27:26.000,245,11067090,121405,0,1756772845,13945.367782419991,-47.692369709999184,53097.51924888 2025-09-02,00:27:27.000,245,11067096,121525,0,1756772846,13945.408200279991,-47.59368189000088,53097.491300400005 2025-09-02,00:27:28.000,245,11067137,121565,0,1756772847,13945.414936590001,-47.403355379996356,53097.4214292 2025-09-02,00:27:29.000,245,11067129,121485,0,1756772848,13945.549662789992,-47.283520169999974,53097.344570880006 2025-09-02,00:27:30.000,245,11067124,121445,0,1756772849,13945.704597919997,-47.19893061000039,53097.30264816 2025-09-02,00:27:31.000,245,11067130,121445,0,1756772850,13945.953841389994,-47.1495866999976,53097.26771256001 2025-09-02,00:27:32.000,245,11067090,122085,0,1756772851,13946.18287592999,-47.100242790002085,53097.25373832 2025-09-02,00:27:33.000,245,11067137,121485,0,1756772852,13946.337811059995,-47.13548843999888,53097.24675120001 2025-09-02,00:27:34.000,245,11067060,121445,0,1756772853,13946.506218809991,-47.16368495999632,53097.23277696 2025-09-02,00:27:35.000,245,11067083,121485,0,1756772854,13946.620736079996,-47.16368495999632,53097.19085424 2025-09-02,00:27:36.000,245,11067057,121765,0,1756772855,13946.688099179992,-47.19188148000103,53097.12797016001 2025-09-02,00:27:37.000,245,11067095,121525,0,1756772856,13946.681362869997,-47.19893061000039,53097.155918640005 2025-09-02,00:27:38.000,245,11067085,121485,0,1756772857,13946.701571799997,-47.15663582999696,53097.16989288001 2025-09-02,00:27:39.000,245,11067129,121325,0,1756772858,13946.640945009996,-47.14253756999824,53097.07906032001 2025-09-02,00:27:40.000,245,11067130,121445,0,1756772859,13946.634208700001,-47.1495866999976,53097.11399592 2025-09-02,00:27:41.000,245,11067088,121245,0,1756772860,13946.600527149996,-47.08614452999609,53097.07906032001 2025-09-02,00:27:42.000,245,11067096,121365,0,1756772861,13946.53316405,-47.06499713999801,53097.107008800005 2025-09-02,00:27:43.000,245,11067099,121605,0,1756772862,13946.438855709996,-46.98040757999843,53097.009189120006 2025-09-02,00:27:44.000,245,11067116,121285,0,1756772863,13946.32433843999,-46.92401453999628,53097.03015048001 2025-09-02,00:27:45.000,245,11067122,121365,0,1756772864,13946.155930689994,-46.84647410999605,53096.94630504 2025-09-02,00:27:46.000,245,11067091,121325,0,1756772865,13946.075094969994,-46.75483541999711,53097.01617624 2025-09-02,00:27:47.000,245,11067098,121165,0,1756772866,13945.994259249994,-46.635000210000726,53096.8973952 2025-09-02,00:27:48.000,245,11067147,120925,0,1756772867,13945.933632459994,-46.47991935000027,53096.90438232 2025-09-02,00:27:49.000,245,11067124,121285,0,1756772868,13945.906687219998,-46.29664196999511,53096.8973952 2025-09-02,00:27:50.000,245,11067108,121085,0,1756772869,13945.967314009999,-46.183855889998085,53096.87643384 2025-09-02,00:27:51.000,245,11067086,121005,0,1756772870,13946.14245806999,-46.14861024000129,53096.85547248 2025-09-02,00:27:52.000,245,11067087,121005,0,1756772871,13946.35128368,-46.183855889998085,53096.820536880005 2025-09-02,00:27:53.000,245,11067142,121285,0,1756772872,13946.479273569996,-46.26139631999831,53096.869446720004 2025-09-02,00:27:54.000,245,11067119,121085,0,1756772873,13946.613999770001,-46.33893674999854,53096.88342096001 2025-09-02,00:27:55.000,245,11067103,121125,0,1756772874,13946.613999770001,-46.29664196999511,53096.88342096001 2025-09-02,00:27:56.000,245,11067127,121045,0,1756772875,13946.627472389991,-46.416477179998765,53096.91835656 2025-09-02,00:27:57.000,245,11067128,121445,0,1756772876,13946.640945009996,-46.50106673999835,53096.84848536 2025-09-02,00:27:58.000,245,11067089,121245,0,1756772877,13946.728517039992,-46.54336152000178,53096.820536880005 2025-09-02,00:27:59.000,245,11067136,121045,0,1756772878,13946.863243239997,-46.635000210000726,53096.820536880005 2025-09-02,00:28:00.000,245,11067148,121005,0,1756772879,13947.031650989993,-46.67024585999752,53096.81354976001 2025-09-02,00:28:01.000,245,11067098,121245,0,1756772880,13947.092277779993,-46.67729498999688,53096.771627040005 2025-09-02,00:28:02.000,245,11067104,121165,0,1756772881,13947.253949219994,-46.592705429997295,53096.7576528 2025-09-02,00:28:03.000,245,11067043,121125,0,1756772882,13947.38193910999,-46.57155803999922,53096.76463992001 2025-09-02,00:28:04.000,245,11067141,121005,0,1756772883,13947.44256589999,-46.55041065000114,53096.75066568 2025-09-02,00:28:05.000,245,11067169,120845,0,1756772884,13947.617709959995,-46.5574597800005,53096.771627040005 2025-09-02,00:28:06.000,245,11067112,120965,0,1756772885,13947.725490919991,-46.57860716999858,53096.72970432 2025-09-02,00:28:07.000,245,11067126,121245,0,1756772886,13947.974734390002,-46.592705429997295,53096.722717200006 2025-09-02,00:28:08.000,245,11067103,120925,0,1756772887,13948.176823690002,-46.592705429997295,53096.71573008001 2025-09-02,00:28:09.000,245,11067162,121005,0,1756772888,13948.385649299998,-46.47991935000027,53096.75066568 2025-09-02,00:28:10.000,245,11067164,121365,0,1756772889,13948.56079335999,-46.5574597800005,53096.63887176 2025-09-02,00:28:11.000,245,11067115,120805,0,1756772890,13948.56752967,-46.29664196999511,53096.72970432 2025-09-02,00:28:12.000,245,11067145,120765,0,1756772891,13948.56752967,-46.127462849995936,53096.72970432 2025-09-02,00:28:13.000,245,11067156,120765,0,1756772892,13948.56079335999,-46.09221719999914,53096.73669144 2025-09-02,00:28:14.000,245,11067140,121125,0,1756772893,13948.574265979994,-46.02877502999763,53096.827524 2025-09-02,00:28:15.000,245,11067106,121005,0,1756772894,13948.5877386,-46.07811894000042,53096.78560128 2025-09-02,00:28:16.000,245,11067109,120845,0,1756772895,13948.594474909994,-46.12041371999658,53096.87643384 2025-09-02,00:28:17.000,245,11067108,121085,0,1756772896,13948.58100228999,-46.176806759998726,53096.90438232 2025-09-02,00:28:18.000,245,11067112,120725,0,1756772897,13948.554057049994,-46.11336458999722,53096.86245960001 2025-09-02,00:28:19.000,245,11067112,121005,0,1756772898,13948.439539779989,-46.02877502999763,53096.869446720004 2025-09-02,00:28:20.000,245,11067125,121005,0,1756772899,13948.250923099993,-45.824350260001665,53096.92534368 2025-09-02,00:28:21.000,245,11067109,120685,0,1756772900,13948.082515349997,-45.58467984000163,53096.86245960001 2025-09-02,00:28:22.000,245,11067112,120805,0,1756772901,13947.880426049996,-45.316812899996876,53096.890408080006 2025-09-02,00:28:23.000,245,11067072,121005,0,1756772902,13947.813062950001,-45.01370030999533,53096.8973952 2025-09-02,00:28:24.000,245,11067100,120765,0,1756772903,13947.658127819996,-44.66124380999827,53096.939317920005 2025-09-02,00:28:25.000,245,11067147,120685,0,1756772904,13947.577292099995,-44.35108208999736,53096.9672664 2025-09-02,00:28:26.000,245,11067133,120765,0,1756772905,13947.52340161999,-44.111411669997324,53097.00220200001 2025-09-02,00:28:27.000,245,11067099,121045,0,1756772906,13947.55034686,-43.899937770002,53097.00220200001 2025-09-02,00:28:28.000,245,11067145,120845,0,1756772907,13947.68507305999,-43.71666038999683,53097.04412472 2025-09-02,00:28:29.000,245,11067117,120805,0,1756772908,13947.799590329996,-43.59682518000045,53097.107008800005 2025-09-02,00:28:30.000,245,11067121,120765,0,1756772909,13947.994943320002,-43.55453039999702,53097.18386712 2025-09-02,00:28:31.000,245,11067088,120805,0,1756772910,13948.190296309993,-43.56157952999638,53097.24675120001 2025-09-02,00:28:32.000,245,11067107,120805,0,1756772911,13948.338495129989,-43.5756777899951,53097.31662240001 2025-09-02,00:28:33.000,245,11067107,120765,0,1756772912,13948.466485019999,-43.78010255999834,53097.393480720006 2025-09-02,00:28:34.000,245,11067159,120645,0,1756772913,13948.594474909994,-43.921085160000075,53097.40745496 2025-09-02,00:28:35.000,245,11067092,120645,0,1756772914,13948.70899218,-44.139608190002036,53097.4563648 2025-09-02,00:28:36.000,245,11067143,120645,0,1756772915,13948.83024576,-44.379278610002075,53097.47033904 2025-09-02,00:28:37.000,245,11067139,120645,0,1756772916,13948.897608859996,-44.59780163999676,53097.57514584 2025-09-02,00:28:38.000,245,11067065,120205,0,1756772917,13948.917817789996,-44.81632466999872,53097.6659784 2025-09-02,00:28:39.000,245,11067113,120685,0,1756772918,13948.90434516999,-45.01370030999533,53097.68693976 2025-09-02,00:28:40.000,245,11067139,120565,0,1756772919,13948.89087255,-45.17583029999514,53097.76379808 2025-09-02,00:28:41.000,245,11067169,120525,0,1756772920,13948.85045469,-45.35205855000095,53097.77078520001 2025-09-02,00:28:42.000,245,11067131,120405,0,1756772921,13948.76961897,-45.556483319996914,53097.81270792 2025-09-02,00:28:43.000,245,11067105,120365,0,1756772922,13948.695519559995,-45.81025199999567,53097.86860488001 2025-09-02,00:28:44.000,245,11067096,120445,0,1756772923,13948.68204693999,-46.014676769998914,53097.9105276 2025-09-02,00:28:45.000,245,11067137,120645,0,1756772924,13948.614683839995,-46.28959283999575,53097.945463200005 2025-09-02,00:28:46.000,245,11067122,120645,0,1756772925,13948.574265979994,-46.57860716999858,53097.95245032 2025-09-02,00:28:47.000,245,11067090,120565,0,1756772926,13948.453012399994,-46.84647410999605,53098.043282880004 2025-09-02,00:28:48.000,245,11067093,120445,0,1756772927,13948.318286199989,-47.19188148000103,53098.08520560001 2025-09-02,00:28:49.000,245,11067083,120285,0,1756772928,13948.197032620003,-47.57253449999553,53098.07821848 2025-09-02,00:28:50.000,245,11067100,120485,0,1756772929,13948.069042729992,-47.868597959997714,53098.07821848 2025-09-02,00:28:51.000,245,11067099,120485,0,1756772930,13947.880426049996,-48.094170119999035,53098.043282880004 2025-09-02,00:28:52.000,245,11067106,120565,0,1756772931,13947.69180937,-48.312693150000996,53098.07821848 2025-09-02,00:28:53.000,245,11067094,120565,0,1756772932,13947.50319268999,-48.545314440001675,53098.07821848 2025-09-02,00:28:54.000,245,11067111,120205,0,1756772933,13947.334784939994,-48.679247909996775,53098.07821848 2025-09-02,00:28:55.000,245,11067153,120725,0,1756772934,13947.099014089988,-48.76383746999636,53098.02930864 2025-09-02,00:28:56.000,245,11067159,120405,0,1756772935,13946.775671210002,-48.81318137999915,53098.02232152 2025-09-02,00:28:57.000,245,11067118,120285,0,1756772936,13946.53316405,-48.848427029995946,53098.02232152 2025-09-02,00:28:58.000,245,11067096,120365,0,1756772937,13946.27044796,-48.947114850001526,53098.02930864 2025-09-02,00:28:59.000,245,11067093,120085,0,1756772938,13946.014468179994,-48.97531136999896,53098.02930864 2025-09-02,00:29:00.000,245,11067088,120405,0,1756772939,13945.758488400003,-49.04580266999983,53097.98738592001 2025-09-02,00:29:01.000,245,11067121,120285,0,1756772940,13945.556399100002,-49.179736140002206,53097.86161776 2025-09-02,00:29:02.000,245,11067070,120325,0,1756772941,13945.502508619997,-49.28547308999987,53097.86161776 2025-09-02,00:29:03.000,245,11067129,120205,0,1756772942,13945.495772310001,-49.363013520000095,53097.88257912 2025-09-02,00:29:04.000,245,11067079,120405,0,1756772943,13945.495772310001,-49.45465220999904,53097.79174656 2025-09-02,00:29:05.000,245,11067099,120245,0,1756772944,13945.617025890002,-49.57448741999542,53097.84065640001 2025-09-02,00:29:06.000,245,11067152,120325,0,1756772945,13945.785433639998,-49.7084208899978,53097.76379808 2025-09-02,00:29:07.000,245,11067101,120365,0,1756772946,13945.974050319994,-49.79301044999738,53097.728862480006 2025-09-02,00:29:08.000,245,11067114,120205,0,1756772947,13946.16266699999,-49.89874740000232,53097.7358496 2025-09-02,00:29:09.000,245,11067135,120085,0,1756772948,13946.236766409995,-50.08907390999957,53097.69392688 2025-09-02,00:29:10.000,245,11067122,120125,0,1756772949,13946.38496522999,-50.230056510001305,53097.63802992 2025-09-02,00:29:11.000,245,11067170,120485,0,1756772950,13946.55337298,-50.349891719997686,53097.658991280005 2025-09-02,00:29:12.000,245,11067138,120085,0,1756772951,13946.694835490001,-50.44153040999663,53097.658991280005 2025-09-02,00:29:13.000,245,11067127,120325,0,1756772952,13946.863243239997,-50.56136562000029,53097.70091400001 2025-09-02,00:29:14.000,245,11067127,120085,0,1756772953,13947.085541469998,-50.56841474999965,53097.68693976 2025-09-02,00:29:15.000,245,11067119,120165,0,1756772954,13947.247212909999,-50.51907083999686,53097.74283672 2025-09-02,00:29:16.000,245,11067134,120085,0,1756772955,13947.42235696999,-50.48382519000006,53097.81270792 2025-09-02,00:29:17.000,245,11067119,120165,0,1756772956,13947.557083169995,-50.32169520000025,53097.88956624001 2025-09-02,00:29:18.000,245,11067111,119885,0,1756772957,13947.68507305999,-50.20185998999659,53097.88257912 2025-09-02,00:29:19.000,245,11067132,120125,0,1756772958,13947.759172469996,-50.08202478000021,53097.93847608001 2025-09-02,00:29:20.000,245,11067145,119804,0,1756772959,13947.819799259996,-49.9198947900004,53098.043282880004 2025-09-02,00:29:21.000,245,11067132,120005,0,1756772960,13947.974734390002,-49.80005957999674,53098.09219272 2025-09-02,00:29:22.000,245,11067122,120085,0,1756772961,13948.069042729992,-49.65202784999565,53098.21796088 2025-09-02,00:29:23.000,245,11067059,119804,0,1756772962,13948.257659409988,-49.539241769998625,53098.26687072 2025-09-02,00:29:24.000,245,11067108,119925,0,1756772963,13948.432803469994,-49.50399612000183,53098.399626000006 2025-09-02,00:29:25.000,245,11067110,119685,0,1756772964,13948.836982069995,-50.42038301999855,53098.043282880004 2025-09-02,00:29:26.000,245,11067123,119845,0,1756772965,13948.95149934,-50.34284258999833,53098.14808968 2025-09-02,00:29:27.000,245,11067094,120085,0,1756772966,13949.086225539992,-50.27235128999746,53098.30879344 2025-09-02,00:29:28.000,245,11067113,120165,0,1756772967,13949.099698159996,-50.14546695000172,53098.45552296 2025-09-02,00:29:29.000,245,11067145,119925,0,1756772968,13949.079489229996,-50.06792652000149,53098.58827824001 2025-09-02,00:29:30.000,245,11067119,119845,0,1756772969,13948.924554099991,-49.990386090001266,53098.72802064001 2025-09-02,00:29:31.000,245,11067124,120005,0,1756772970,13948.68204693999,-50.01153347999934,53098.85378880001 2025-09-02,00:29:32.000,245,11067133,120045,0,1756772971,13948.405858229999,-50.09612303999893,53099.000518320005 2025-09-02,00:29:33.000,245,11067152,119965,0,1756772972,13948.089251659992,-50.27235128999746,53099.11231224001 2025-09-02,00:29:34.000,245,11067132,120165,0,1756772973,13947.73222723,-50.42038301999855,53099.2031448 2025-09-02,00:29:35.000,245,11067125,119804,0,1756772974,13947.34152124999,-50.56841474999965,53099.335900080005 2025-09-02,00:29:36.000,245,11067110,119804,0,1756772975,13946.863243239997,-50.638906050000514,53099.39179704 2025-09-02,00:29:37.000,245,11067104,120045,0,1756772976,13946.378228919995,-50.66710256999795,53099.405771280006 2025-09-02,00:29:38.000,245,11067119,120005,0,1756772977,13945.886478289998,-50.64595517999987,53099.53852656 2025-09-02,00:29:39.000,245,11067070,119804,0,1756772978,13945.381255039996,-50.596611269997084,53099.573462160006 2025-09-02,00:29:40.000,245,11067077,120085,0,1756772979,13944.94339488999,-50.55431649000093,53099.622372000005 2025-09-02,00:29:41.000,245,11067097,120405,0,1756772980,13944.411226399992,-50.6107095299958,53099.60141064 2025-09-02,00:29:42.000,245,11067170,119965,0,1756772981,13943.97336625,-50.68120082999667,53099.68525608001 2025-09-02,00:29:43.000,245,11067151,119804,0,1756772982,13943.528769789998,-50.758741259996896,53099.66429472001 2025-09-02,00:29:44.000,245,11067113,119925,0,1756772983,13943.063964399997,-50.90677298999799,53099.63634624 2025-09-02,00:29:45.000,245,11067122,120005,0,1756772984,13942.54526852999,-51.09709949999524,53099.5874364 2025-09-02,00:29:46.000,245,11067082,119804,0,1756772985,13942.040045280002,-51.266278620001685,53099.58044928 2025-09-02,00:29:47.000,245,11067090,119845,0,1756772986,13941.480931549995,-51.49185077999573,53099.52455232001 2025-09-02,00:29:48.000,245,11067090,120085,0,1756772987,13940.928554129998,-51.68922641999961,53099.4826296 2025-09-02,00:29:49.000,245,11067124,119845,0,1756772988,13940.40985825999,-51.851356409999426,53099.44070688 2025-09-02,00:29:50.000,245,11067124,119685,0,1756772989,13939.857480839994,-52.091026829999464,53099.41974552 2025-09-02,00:29:51.000,245,11067077,119925,0,1756772990,13939.372466519992,-52.23905856000056,53099.44070688 2025-09-02,00:29:52.000,245,11067102,119885,0,1756772991,13938.860506959994,-52.34479550999822,53099.29397736 2025-09-02,00:29:53.000,245,11067138,119765,0,1756772992,13938.362020020002,-52.485778109999956,53099.25904176001 2025-09-02,00:29:54.000,245,11067147,120005,0,1756772993,13937.89721463,-52.50692549999803,53099.17519632 2025-09-02,00:29:55.000,245,11067116,119605,0,1756772994,13937.412200309998,-52.5774167999989,53099.08436376 2025-09-02,00:29:56.000,245,11067126,119405,0,1756772995,13936.900240750001,-52.499876369998674,53099.02147968001 2025-09-02,00:29:57.000,245,11067162,119685,0,1756772996,13936.361335949994,-52.443483329996525,53098.93763424 2025-09-02,00:29:58.000,245,11067105,119605,0,1756772997,13935.822431150002,-52.32364812000014,53098.86776304 2025-09-02,00:29:59.000,245,11067082,119925,0,1756772998,13935.31047158999,-52.17561638999905,53098.735007760006 2025-09-02,00:30:00.000,245,11067102,119845,0,1756772999,13934.872611439998,-52.00643726999988,53098.70007216 2025-09-02,00:30:01.000,245,11067132,119685,0,1756773000,13934.495378079991,-51.844307280000066,53098.63020096 2025-09-02,00:30:02.000,245,11067151,119405,0,1756773001,13934.205716749995,-51.70332467999833,53098.51141992001 2025-09-02,00:30:03.000,245,11067076,119725,0,1756773002,13934.023836379994,-51.60463686000003,53098.46949720001 2025-09-02,00:30:04.000,245,11067108,119725,0,1756773003,13933.943000659994,-51.47775251999701,53098.39263888001 2025-09-02,00:30:05.000,245,11067158,119685,0,1756773004,13933.922791729994,-51.442506870000216,53098.2948192 2025-09-02,00:30:06.000,245,11067128,119565,0,1756773005,13933.963209589994,-51.36496643999999,53098.25289648001 2025-09-02,00:30:07.000,245,11067109,119365,0,1756773006,13934.03057268999,-51.30857339999784,53098.16905104 2025-09-02,00:30:08.000,245,11067139,119725,0,1756773007,13934.13835365,-51.34381905000191,53098.14808968 2025-09-02,00:30:09.000,245,11067101,119645,0,1756773008,13934.25287091999,-51.400212089996785,53098.113154080005 2025-09-02,00:30:10.000,245,11067091,119965,0,1756773009,13934.266343539995,-51.55529294999724,53098.07821848 2025-09-02,00:30:11.000,245,11067155,119645,0,1756773010,13934.32023402,-51.64693163999618,53098.05725712001 2025-09-02,00:30:12.000,245,11067137,119565,0,1756773011,13934.30002509,-51.82315989000199,53098.01533440001 2025-09-02,00:30:13.000,245,11067115,119605,0,1756773012,13934.17203519999,-51.95004422999773,53098.00136016 2025-09-02,00:30:14.000,245,11067122,119445,0,1756773013,13934.01036375999,-52.041682919996674,53097.994373040005 2025-09-02,00:30:15.000,245,11067136,119565,0,1756773014,13933.855428629999,-52.14741987000161,53097.96642456001 2025-09-02,00:30:16.000,245,11067114,119645,0,1756773015,13933.612921469998,-52.23905856000056,53097.98738592001 2025-09-02,00:30:17.000,245,11067174,119525,0,1756773016,13933.363678000002,-52.210862039995845,53097.95245032 2025-09-02,00:30:18.000,245,11067113,119565,0,1756773017,13933.107698219996,-52.18971464999777,53097.93847608001 2025-09-02,00:30:19.000,245,11067093,119565,0,1756773018,13932.87192736999,-52.1192233499969,53097.93148896 2025-09-02,00:30:20.000,245,11067126,119445,0,1756773019,13932.663101759994,-52.1192233499969,53097.97341168 2025-09-02,00:30:21.000,245,11067113,119205,0,1756773020,13932.427330909988,-52.11217421999754,53097.95245032 2025-09-02,00:30:22.000,245,11067184,119685,0,1756773021,13932.285868400002,-52.17561638999905,53097.91751472001 2025-09-02,00:30:23.000,245,11067120,119325,0,1756773022,13932.151142199997,-52.29545159999543,53097.93148896 2025-09-02,00:30:24.000,245,11067096,119645,0,1756773023,13932.103988030001,-52.41528680999909,53098.01533440001 2025-09-02,00:30:25.000,245,11067170,119605,0,1756773024,13932.009679689996,-52.61971158000233,53097.92450184 2025-09-02,00:30:26.000,245,11067066,119565,0,1756773025,13931.94231659,-52.718399400000635,53097.97341168 2025-09-02,00:30:27.000,245,11067085,119525,0,1756773026,13931.787381459995,-52.88052939000045,53097.98738592001 2025-09-02,00:30:28.000,245,11067139,119485,0,1756773027,13931.6796005,-52.9228241699966,53098.03629576001 2025-09-02,00:30:29.000,245,11067107,119365,0,1756773028,13931.416884409999,-52.96511895000003,53098.064244240006 2025-09-02,00:30:30.000,245,11067087,119485,0,1756773029,13931.174377249998,-52.958069820000674,53098.05725712001 2025-09-02,00:30:31.000,245,11067136,119565,0,1756773030,13930.945342710002,-52.88052939000045,53098.10616696001 2025-09-02,00:30:32.000,245,11067115,119525,0,1756773031,13930.74325341,-52.86643113000173,53098.13411544001 2025-09-02,00:30:33.000,245,11067141,119565,0,1756773032,13930.49400993999,-52.86643113000173,53098.14110256 2025-09-02,00:30:34.000,245,11067090,119445,0,1756773033,13930.29192063999,-52.83118547999766,53098.210973760004 2025-09-02,00:30:35.000,245,11067127,119445,0,1756773034,13930.049413479988,-52.88052939000045,53098.17603816001 2025-09-02,00:30:36.000,245,11067073,119525,0,1756773035,13929.753015839997,-52.91577503999724,53098.15507680001 2025-09-02,00:30:37.000,245,11067090,119445,0,1756773036,13929.510508679996,-53.06380676999834,53098.13411544001 2025-09-02,00:30:38.000,245,11067110,119565,0,1756773037,13929.268001519995,-53.21183849999943,53098.14808968 2025-09-02,00:30:39.000,245,11067116,119525,0,1756773038,13929.025494359994,-53.43741066000075,53098.162063920005 2025-09-02,00:30:40.000,245,11067102,119525,0,1756773039,13928.830141369988,-53.655933689995436,53098.13411544001 2025-09-02,00:30:41.000,245,11067091,119365,0,1756773040,13928.675206239997,-53.930849759999546,53098.162063920005 2025-09-02,00:30:42.000,245,11067145,119285,0,1756773041,13928.459644319992,-54.226913220001734,53098.05725712001 2025-09-02,00:30:43.000,245,11067130,119605,0,1756773042,13928.277763949991,-54.55822233000072,53098.00136016 2025-09-02,00:30:44.000,245,11067070,119325,0,1756773043,13928.089147269995,-54.974120999999286,53097.994373040005 2025-09-02,00:30:45.000,245,11067077,119405,0,1756773044,13927.92073952,-55.3477248900017,53097.896553360006 2025-09-02,00:30:46.000,245,11067105,119485,0,1756773045,13927.725386529994,-55.78477094999835,53097.86860488001 2025-09-02,00:30:47.000,245,11067115,119685,0,1756773046,13927.604132949993,-56.12312918999669,53097.83366928 2025-09-02,00:30:48.000,245,11067115,119165,0,1756773047,13927.455934129997,-56.440340039996954,53097.77078520001 2025-09-02,00:30:49.000,245,11067120,119205,0,1756773048,13927.348153170002,-56.715256110001064,53097.707901120004 2025-09-02,00:30:50.000,245,11067065,119365,0,1756773049,13927.139327559991,-56.891484359999595,53097.64501704 2025-09-02,00:30:51.000,245,11067089,119205,0,1756773050,13926.87661146999,-57.011319569995976,53097.62405568 2025-09-02,00:30:52.000,245,11067095,119285,0,1756773051,13926.63410430999,-57.05361434999941,53097.540210240004 2025-09-02,00:30:53.000,245,11067103,119525,0,1756773052,13926.317497739998,-57.124105650000274,53097.51226176001 2025-09-02,00:30:54.000,245,11067094,119205,0,1756773053,13925.973945929996,-57.14525303999835,53097.491300400005 2025-09-02,00:30:55.000,245,11067076,119365,0,1756773054,13925.589976259995,-57.13820390999899,53097.4563648 2025-09-02,00:30:56.000,245,11067168,119405,0,1756773055,13925.172325039988,-57.09590912999556,53097.4214292 2025-09-02,00:30:57.000,245,11067094,119365,0,1756773056,13924.734464889996,-56.96197566000046,53097.351558 2025-09-02,00:30:58.000,245,11067075,119325,0,1756773057,13924.35723152999,-56.79279654000129,53097.323609520005 2025-09-02,00:30:59.000,245,11067109,119165,0,1756773058,13923.959789239998,-56.59542089999741,53097.29566104001 2025-09-02,00:31:00.000,245,11067068,119205,0,1756773059,13923.542138019991,-56.433290909997595,53097.26072544 2025-09-02,00:31:01.000,245,11067083,119325,0,1756773060,13923.171640969995,-56.27116091999778,53097.176880000006 2025-09-02,00:31:02.000,245,11067140,119285,0,1756773061,13922.861770709998,-56.1513257100014,53097.12797016001 2025-09-02,00:31:03.000,245,11067090,119285,0,1756773062,13922.659681409998,-56.0385396299971,53097.12797016001 2025-09-02,00:31:04.000,245,11067058,119285,0,1756773063,13922.491273660002,-55.91165529000136,53097.01617624 2025-09-02,00:31:05.000,245,11067092,119365,0,1756773064,13922.450855800002,-55.805918339996424,53097.03015048001 2025-09-02,00:31:06.000,245,11067094,119285,0,1756773065,13922.484537349992,-55.65788660999533,53096.95329216 2025-09-02,00:31:07.000,245,11067107,119085,0,1756773066,13922.545164139992,-55.51690401000087,53096.93233080001 2025-09-02,00:31:08.000,245,11067101,119325,0,1756773067,13922.720308199998,-55.37592140999914,53096.92534368 2025-09-02,00:31:09.000,245,11067125,119445,0,1756773068,13922.908924879994,-55.31952836999699,53096.939317920005 2025-09-02,00:31:10.000,245,11067080,119045,0,1756773069,13923.19858620999,-55.29838097999891,53096.96027928001 2025-09-02,00:31:11.000,245,11067109,119365,0,1756773070,13923.528665400001,-55.27723359000083,53096.98124064001 2025-09-02,00:31:12.000,245,11067082,119205,0,1756773071,13923.845271969993,-55.32657749999635,53097.04412472 2025-09-02,00:31:13.000,245,11067109,119405,0,1756773072,13924.202296399999,-55.432314450001286,53097.0720732 2025-09-02,00:31:14.000,245,11067084,119205,0,1756773073,13924.532375589995,-55.46051096999872,53097.12098304 2025-09-02,00:31:15.000,245,11067133,119045,0,1756773074,13924.801827989992,-55.49575661999552,53097.23976408 2025-09-02,00:31:16.000,245,11067144,119005,0,1756773075,13925.078016699998,-55.47460922999744,53097.25373832 2025-09-02,00:31:17.000,245,11067083,118925,0,1756773076,13925.293578619989,-55.41116705999593,53097.2816868 2025-09-02,00:31:18.000,245,11067106,119165,0,1756773077,13925.49566791999,-55.34067576000234,53097.372519360004 2025-09-02,00:31:19.000,245,11067086,119005,0,1756773078,13925.650603049995,-55.270184460001474,53097.50527464001 2025-09-02,00:31:20.000,245,11067094,119205,0,1756773079,13925.75838400999,-55.171496639995894,53097.61706856 2025-09-02,00:31:21.000,245,11067114,119005,0,1756773080,13925.8863739,-55.164447509996535,53097.60309432001 2025-09-02,00:31:22.000,245,11067132,119085,0,1756773081,13925.920055449991,-55.171496639995894,53097.74283672 2025-09-02,00:31:23.000,245,11067072,118765,0,1756773082,13925.940264379991,-55.157398379997176,53097.81969504001 2025-09-02,00:31:24.000,245,11067144,119125,0,1756773083,13925.8863739,-55.1362509899991,53097.90354048 2025-09-02,00:31:25.000,245,11067090,118765,0,1756773084,13925.84595604,-55.157398379997176,53097.95245032 2025-09-02,00:31:26.000,245,11067121,118725,0,1756773085,13925.79880186999,-55.11510360000102,53098.09219272 2025-09-02,00:31:27.000,245,11067137,119085,0,1756773086,13925.84595604,-55.10805447000166,53098.14808968 2025-09-02,00:31:28.000,245,11067124,119045,0,1756773087,13925.899846519991,-55.08690707999631,53098.19699952 2025-09-02,00:31:29.000,245,11067129,119125,0,1756773088,13925.960473309991,-55.07280881999759,53098.23892224 2025-09-02,00:31:30.000,245,11067138,118845,0,1756773089,13926.000891169992,-54.95297361000121,53098.37167752001 2025-09-02,00:31:31.000,245,11067042,119085,0,1756773090,13926.034572719997,-54.7767453599954,53098.448535840005 2025-09-02,00:31:32.000,245,11067046,118765,0,1756773091,13926.034572719997,-54.61461536999559,53098.51840704001 2025-09-02,00:31:33.000,245,11067082,119205,0,1756773092,13925.879637589991,-54.44543624999642,53098.52539416 2025-09-02,00:31:34.000,245,11067100,119045,0,1756773093,13925.792065559996,-54.30445365000196,53098.665136560005 2025-09-02,00:31:35.000,245,11067076,118925,0,1756773094,13925.64386674,-54.27625712999725,53098.68609792001 2025-09-02,00:31:36.000,245,11067094,118965,0,1756773095,13925.408095889994,-54.31855191000068,53098.714046400004 2025-09-02,00:31:37.000,245,11067179,118725,0,1756773096,13925.273369689989,-54.403141470000264,53098.76994336 2025-09-02,00:31:38.000,245,11067134,118885,0,1756773097,13925.084753009993,-54.55822233000072,53098.80487896001 2025-09-02,00:31:39.000,245,11067145,118845,0,1756773098,13924.889400020002,-54.7908436200014,53098.80487896001 2025-09-02,00:31:40.000,245,11067088,118965,0,1756773099,13924.754673819996,-55.030514040001435,53098.79789184 2025-09-02,00:31:41.000,245,11067067,118925,0,1756773100,13924.53911189999,-55.29838097999891,53098.76994336 2025-09-02,00:31:42.000,245,11067088,118805,0,1756773101,13924.35723152999,-55.622640959998535,53098.81186608 2025-09-02,00:31:43.000,245,11067129,118725,0,1756773102,13924.182087469999,-55.93280267999944,53098.783917600005 2025-09-02,00:31:44.000,245,11067085,118845,0,1756773103,13924.074306509989,-56.242964400000346,53098.69308504 2025-09-02,00:31:45.000,245,11067123,119005,0,1756773104,13924.067570199993,-56.426241779998236,53098.714046400004 2025-09-02,00:31:46.000,245,11067112,118885,0,1756773105,13924.020416029998,-56.482634820000385,53098.60225248 2025-09-02,00:31:47.000,245,11067135,118925,0,1756773106,13923.919371379998,-56.44738916999631,53098.53936840001 2025-09-02,00:31:48.000,245,11067141,119045,0,1756773107,13923.804854109992,-56.433290909997595,53098.51141992001 2025-09-02,00:31:49.000,245,11067087,118885,0,1756773108,13923.622973739992,-56.46148743000231,53098.40661312 2025-09-02,00:31:50.000,245,11067133,118965,0,1756773109,13923.36699396,-56.53902785999526,53098.35071616001 2025-09-02,00:31:51.000,245,11067046,118805,0,1756773110,13923.17837727999,-56.658863069998915,53098.231935120006 2025-09-02,00:31:52.000,245,11067080,118805,0,1756773111,13922.99649690999,-56.79984567000065,53098.1900124 2025-09-02,00:31:53.000,245,11067119,118885,0,1756773112,13922.855034399989,-56.97607391999918,53098.09219272 2025-09-02,00:31:54.000,245,11067094,118845,0,1756773113,13922.888715949994,-57.124105650000274,53098.03629576001 2025-09-02,00:31:55.000,245,11067102,118885,0,1756773114,13922.97628797999,-57.15935129999707,53097.95245032 2025-09-02,00:31:56.000,245,11067069,118925,0,1756773115,13923.07733262999,-57.16640042999643,53097.85463064 2025-09-02,00:31:57.000,245,11067166,118885,0,1756773116,13923.171640969995,-57.074761739997484,53097.826682160005 2025-09-02,00:31:58.000,245,11067136,119005,0,1756773117,13923.28615824,-56.94082826999511,53097.76379808 2025-09-02,00:31:59.000,245,11067091,118805,0,1756773118,13923.40741182,-56.7786982799953,53097.74982384001 2025-09-02,00:32:00.000,245,11067151,118845,0,1756773119,13923.521929089991,-56.57427350999933,53097.72187536001 2025-09-02,00:32:01.000,245,11067043,118885,0,1756773120,13923.629710050001,-56.38394700000208,53097.71488824 2025-09-02,00:32:02.000,245,11067070,119005,0,1756773121,13923.798117799997,-56.22886614000163,53097.74982384001 2025-09-02,00:32:03.000,245,11067086,119085,0,1756773122,13924.060833889998,-56.01034310999967,53097.76379808 2025-09-02,00:32:04.000,245,11067094,118925,0,1756773123,13924.35723152999,-55.791820079997706,53097.85463064 2025-09-02,00:32:05.000,245,11067106,118685,0,1756773124,13924.653629169996,-55.55214965999767,53097.90354048 2025-09-02,00:32:06.000,245,11067132,118525,0,1756773125,13924.882663709992,-55.4816583599968,53097.91751472001 2025-09-02,00:32:07.000,245,11067120,118525,0,1756773126,13925.098225629998,-55.41116705999593,53097.994373040005 2025-09-02,00:32:08.000,245,11067133,118725,0,1756773127,13925.266633379993,-55.36887227999978,53098.03629576001 2025-09-02,00:32:09.000,245,11067088,118525,0,1756773128,13925.354205409989,-55.31952836999699,53098.09219272 2025-09-02,00:32:10.000,245,11067064,118685,0,1756773129,13925.461986369999,-55.24903706999612,53098.12712832 2025-09-02,00:32:11.000,245,11067113,118885,0,1756773130,13925.488931609994,-55.206742289999966,53098.16905104 2025-09-02,00:32:12.000,245,11067114,118805,0,1756773131,13925.529349469994,-55.213791419999325,53098.2598836 2025-09-02,00:32:13.000,245,11067064,118685,0,1756773132,13925.52261316,-55.22788967999804,53098.30879344 2025-09-02,00:32:14.000,245,11067130,118805,0,1756773133,13925.57650363999,-55.29133184999955,53098.280844960005 2025-09-02,00:32:15.000,245,11067078,118725,0,1756773134,13925.52261316,-55.35477402000106,53098.23892224 2025-09-02,00:32:16.000,245,11067128,118325,0,1756773135,13925.4821953,-55.27723359000083,53098.2948192 2025-09-02,00:32:17.000,245,11067071,118725,0,1756773136,13925.468722679994,-55.12920185999974,53098.35770328 2025-09-02,00:32:18.000,245,11067131,118645,0,1756773137,13925.428304819994,-54.86838405000162,53098.44154872001 2025-09-02,00:32:19.000,245,11067097,118645,0,1756773138,13925.408095889994,-54.46658364000177,53098.48347144 2025-09-02,00:32:20.000,245,11067102,118685,0,1756773139,13925.347469099994,-54.01543931999913,53098.60225248 2025-09-02,00:32:21.000,245,11067131,118805,0,1756773140,13925.219479209998,-53.55019673999777,53098.60923960001 2025-09-02,00:32:22.000,245,11067109,118765,0,1756773141,13925.138643489998,-52.99331546999747,53098.6441752 2025-09-02,00:32:23.000,245,11067152,118525,0,1756773142,13924.990444670002,-52.56331854000018,53098.72802064001 2025-09-02,00:32:24.000,245,11067114,118885,0,1756773143,13924.875927399997,-52.260205949998635,53098.68609792001 2025-09-02,00:32:25.000,245,11067102,118685,0,1756773144,13924.869191090002,-52.06987944000139,53098.735007760006 2025-09-02,00:32:26.000,245,11067093,118725,0,1756773145,13924.916345259997,-51.978240749995166,53098.74199488 2025-09-02,00:32:27.000,245,11067076,118725,0,1756773146,13924.923081569992,-52.00643726999988,53098.81186608 2025-09-02,00:32:28.000,245,11067131,118565,0,1756773147,13924.916345259997,-51.95709335999709,53098.832827440005 2025-09-02,00:32:29.000,245,11067097,118405,0,1756773148,13924.882663709992,-51.94299509999837,53098.86077592 2025-09-02,00:32:30.000,245,11067128,118725,0,1756773149,13924.768146440001,-51.865454669998144,53098.902698640006 2025-09-02,00:32:31.000,245,11067114,118685,0,1756773150,13924.653629169996,-51.816110759995354,53098.93763424 2025-09-02,00:32:32.000,245,11067115,118605,0,1756773151,13924.50543035,-51.75266859000112,53098.93763424 2025-09-02,00:32:33.000,245,11067079,118605,0,1756773152,13924.39764938999,-51.675128160000895,53099.00750544 2025-09-02,00:32:34.000,245,11067112,118885,0,1756773153,13924.27639580999,-51.625784249998105,53098.93064712 2025-09-02,00:32:35.000,245,11067139,118805,0,1756773154,13924.19556008999,-51.73152119999577,53098.8887244 2025-09-02,00:32:36.000,245,11067125,118685,0,1756773155,13924.141669609999,-51.78086510999856,53098.902698640006 2025-09-02,00:32:37.000,245,11067089,118845,0,1756773156,13924.107988059994,-51.907749450001575,53098.86077592 2025-09-02,00:32:38.000,245,11067127,118405,0,1756773157,13924.067570199993,-52.01348639999924,53098.86776304 2025-09-02,00:32:39.000,245,11067085,118365,0,1756773158,13923.993470789988,-52.12627247999626,53098.79789184 2025-09-02,00:32:40.000,245,11067107,118885,0,1756773159,13923.912635070003,-52.24610768999992,53098.69308504 2025-09-02,00:32:41.000,245,11067163,118645,0,1756773160,13923.771172560002,-52.35184463999758,53098.70007216 2025-09-02,00:32:42.000,245,11067102,118565,0,1756773161,13923.555610639996,-52.443483329996525,53098.63020096 2025-09-02,00:32:43.000,245,11067141,118645,0,1756773162,13923.31983978999,-52.485778109999956,53098.51840704001 2025-09-02,00:32:44.000,245,11067157,118365,0,1756773163,13923.090805249994,-52.55626941000082,53098.51840704001 2025-09-02,00:32:45.000,245,11067124,118525,0,1756773164,13922.841561779998,-52.57036766999954,53098.46251008 2025-09-02,00:32:46.000,245,11067097,118685,0,1756773165,13922.659681409998,-52.5774167999989,53098.42058736001 2025-09-02,00:32:47.000,245,11067134,118405,0,1756773166,13922.572109380002,-52.5774167999989,53098.33674192 2025-09-02,00:32:48.000,245,11067136,118204,0,1756773167,13922.585581999992,-52.52807288999611,53098.27385784001 2025-09-02,00:32:49.000,245,11067138,118525,0,1756773168,13922.673154030002,-52.499876369998674,53098.210973760004 2025-09-02,00:32:50.000,245,11067117,118445,0,1756773169,13922.861770709998,-52.47167985000124,53098.162063920005 2025-09-02,00:32:51.000,245,11067121,118565,0,1756773170,13923.05712369999,-52.499876369998674,53098.07123136 2025-09-02,00:32:52.000,245,11067100,118445,0,1756773171,13923.333312409995,-52.499876369998674,53098.02232152 2025-09-02,00:32:53.000,245,11067090,118485,0,1756773172,13923.582555879992,-52.57036766999954,53098.03629576001 2025-09-02,00:32:54.000,245,11067132,118645,0,1756773173,13923.798117799997,-52.676104619997204,53098.00834728001 2025-09-02,00:32:55.000,245,11067110,118445,0,1756773174,13923.939580309998,-52.78184157000214,53098.00136016 2025-09-02,00:32:56.000,245,11067160,118485,0,1756773175,13924.074306509989,-52.92987329999596,53097.994373040005 2025-09-02,00:32:57.000,245,11067144,118605,0,1756773176,13924.310077359994,-53.06380676999834,53097.96642456001 2025-09-02,00:32:58.000,245,11067063,118845,0,1756773177,13924.49869403999,-53.19069111000135,53097.96642456001 2025-09-02,00:32:59.000,245,11067077,118525,0,1756773178,13924.673838099996,-53.33872283999517,53097.96642456001 2025-09-02,00:33:00.000,245,11067128,118445,0,1756773179,13924.842245849992,-53.47265630999755,53097.97341168 2025-09-02,00:33:01.000,245,11067130,118565,0,1756773180,13925.030862530002,-53.60658977999992,53097.95245032 2025-09-02,00:33:02.000,245,11067037,118485,0,1756773181,13925.192533969988,-53.64183542999672,53097.88956624001 2025-09-02,00:33:03.000,245,11067118,118405,0,1756773182,13925.307051239994,-53.627737169998,53097.9105276 2025-09-02,00:33:04.000,245,11067096,118485,0,1756773183,13925.41483219999,-53.543147609998414,53097.945463200005 2025-09-02,00:33:05.000,245,11067100,118565,0,1756773184,13925.51587684999,-53.26823154000158,53097.91751472001 2025-09-02,00:33:06.000,245,11067150,118525,0,1756773185,13925.56303102,-52.9228241699966,53097.9105276 2025-09-02,00:33:07.000,245,11067125,118565,0,1756773186,13925.630394119995,-52.450532459995884,53097.91751472001 2025-09-02,00:33:08.000,245,11067109,118605,0,1756773187,13925.67754828999,-51.99938814000052,53097.91751472001 2025-09-02,00:33:09.000,245,11067082,118525,0,1756773188,13925.80553818,-51.60463686000003,53097.84065640001 2025-09-02,00:33:10.000,245,11067142,118445,0,1756773189,13925.947000690001,-51.30152426999848,53097.91751472001 2025-09-02,00:33:11.000,245,11067132,118445,0,1756773190,13926.101935819992,-51.14644340999803,53097.85463064 2025-09-02,00:33:12.000,245,11067160,118204,0,1756773191,13926.317497739998,-51.11119776000123,53097.84065640001 2025-09-02,00:33:13.000,245,11067099,118765,0,1756773192,13926.539795969999,-51.19578732000082,53097.896553360006 2025-09-02,00:33:14.000,245,11067089,118645,0,1756773193,13926.681258479999,-51.37201556999935,53097.84764352001 2025-09-02,00:33:15.000,245,11067137,118485,0,1756773194,13926.81598467999,-51.60463686000003,53097.86161776 2025-09-02,00:33:16.000,245,11067120,118525,0,1756773195,13926.85640253999,-51.88660205999622,53097.81969504001 2025-09-02,00:33:17.000,245,11067131,118605,0,1756773196,13926.92376564,-52.06987944000139,53097.875592000004 2025-09-02,00:33:18.000,245,11067138,118325,0,1756773197,13926.910293019995,-52.309549860001425,53097.81969504001 2025-09-02,00:33:19.000,245,11067140,118525,0,1756773198,13926.910293019995,-52.40823767999973,53097.8057208 2025-09-02,00:33:20.000,245,11067097,118445,0,1756773199,13926.89682039999,-52.38709029000165,53097.81969504001 2025-09-02,00:33:21.000,245,11067083,118645,0,1756773200,13926.95744718999,-52.18971464999777,53097.78475944 2025-09-02,00:33:22.000,245,11067097,118445,0,1756773201,13927.300998999992,-51.95709335999709,53097.74283672 2025-09-02,00:33:23.000,245,11067093,118365,0,1756773202,13927.509824610002,-51.407261219996144,53097.76379808 2025-09-02,00:33:24.000,245,11067126,118445,0,1756773203,13927.644550809993,-50.97726428999886,53097.68693976 2025-09-02,00:33:25.000,245,11067127,118365,0,1756773204,13927.819694869999,-50.596611269997084,53097.75681096 2025-09-02,00:33:26.000,245,11067163,118405,0,1756773205,13927.99483892999,-50.30759694000153,53097.826682160005 2025-09-02,00:33:27.000,245,11067103,118605,0,1756773206,13928.17671929999,-50.01153347999934,53097.826682160005 2025-09-02,00:33:28.000,245,11067134,118204,0,1756773207,13928.399017529991,-49.85645261999889,53097.86860488001 2025-09-02,00:33:29.000,245,11067119,118325,0,1756773208,13928.681942549993,-49.63792958999693,53097.92450184 2025-09-02,00:33:30.000,245,11067129,118525,0,1756773209,13929.099593769999,-49.4264556900016,53097.9803988 2025-09-02,00:33:31.000,245,11067094,118405,0,1756773210,13929.571135469996,-49.186785270001565,53098.01533440001 2025-09-02,00:33:32.000,245,11067139,118204,0,1756773211,13930.042677169993,-48.848427029995946,53098.10616696001 2025-09-02,00:33:33.000,245,11067143,118245,0,1756773212,13930.54116411,-48.56646182999975,53098.15507680001 2025-09-02,00:33:34.000,245,11067100,118245,0,1756773213,13930.972287949997,-48.24925097999949,53098.26687072 2025-09-02,00:33:35.000,245,11067144,118285,0,1756773214,13931.396675479999,-47.94613838999794,53098.32276768001 2025-09-02,00:33:36.000,245,11067115,118285,0,1756773215,13931.726754669995,-47.635976669997035,53098.44154872001 2025-09-02,00:33:37.000,245,11067125,118245,0,1756773216,13932.036624929991,-47.3610606000002,53098.497445680005 2025-09-02,00:33:38.000,245,11067113,118565,0,1756773217,13932.130933269997,-47.234176259997184,53098.616226720005 2025-09-02,00:33:39.000,245,11067153,118565,0,1756773218,13932.063570170001,-47.38925711999764,53098.74199488 2025-09-02,00:33:40.000,245,11067147,118405,0,1756773219,13931.8816898,-47.692369709999184,53098.81186608 2025-09-02,00:33:41.000,245,11067133,118365,0,1756773220,13931.61223739999,-48.22105446000205,53098.84680168001 2025-09-02,00:33:42.000,245,11067120,118285,0,1756773221,13931.302367139993,-48.82023050999851,53098.951608480005 2025-09-02,00:33:43.000,245,11067177,118045,0,1756773222,13931.039651049992,-49.34891526000138,53099.00750544 2025-09-02,00:33:44.000,245,11067155,118405,0,1756773223,13930.790407579996,-49.828256100001454,53099.08436376 2025-09-02,00:33:45.000,245,11067106,118365,0,1756773224,13930.56137304,-50.15251608000108,53099.17519632 2025-09-02,00:33:46.000,245,11067095,118365,0,1756773225,13930.33233849999,-50.406284759999835,53099.11231224001 2025-09-02,00:33:47.000,245,11067160,118245,0,1756773226,13930.123512889993,-50.51907083999686,53099.12628648 2025-09-02,00:33:48.000,245,11067124,118245,0,1756773227,13929.786697390002,-50.526119969996216,53099.19615768 2025-09-02,00:33:49.000,245,11067072,118285,0,1756773228,13929.42293665,-50.462677800001984,53099.238080400006 2025-09-02,00:33:50.000,245,11067122,118245,0,1756773229,13928.850350299988,-50.34284258999833,53099.23109328001 2025-09-02,00:33:51.000,245,11067088,118445,0,1756773230,13928.17671929999,-50.180712599998515,53099.23109328001 2025-09-02,00:33:52.000,245,11067140,118045,0,1756773231,13927.570451399988,-50.173663469999155,53099.238080400006 2025-09-02,00:33:53.000,245,11067114,118245,0,1756773232,13926.94397457,-50.27235128999746,53099.217119040004 2025-09-02,00:33:54.000,245,11067142,118525,0,1756773233,13926.580213829999,-50.596611269997084,53099.18218344001 2025-09-02,00:33:55.000,245,11067115,118285,0,1756773234,13926.270343570002,-50.94906777000142,53099.14026072001 2025-09-02,00:33:56.000,245,11067092,118605,0,1756773235,13925.8863739,-51.266278620001685,53099.119299360005 2025-09-02,00:33:57.000,245,11067084,117965,0,1756773236,13925.374414339989,-51.37906469999871,53099.04244104001 2025-09-02,00:33:58.000,245,11067134,118204,0,1756773237,13924.673838099996,-51.456605129998934,53099.05641528 2025-09-02,00:33:59.000,245,11067068,118204,0,1756773238,13923.878953519998,-51.4284086100015,53098.9585956 2025-09-02,00:34:00.000,245,11067139,118045,0,1756773239,13922.922397499999,-51.43545774000086,53098.94462136001 2025-09-02,00:34:01.000,245,11067092,117885,0,1756773240,13921.87826944999,-51.47070338999765,53098.79789184 2025-09-02,00:34:02.000,245,11067140,118325,0,1756773241,13920.773514609995,-51.618735119998746,53098.714046400004 2025-09-02,00:34:03.000,245,11067131,118204,0,1756773242,13919.54076987999,-51.87955292999686,53098.56032976001 2025-09-02,00:34:04.000,245,11067148,118085,0,1756773243,13918.173298949994,-52.24610768999992,53098.378664640004 2025-09-02,00:34:05.000,245,11067138,118165,0,1756773244,13916.731728609993,-52.63380984000105,53098.17603816001 2025-09-02,00:34:06.000,245,11067115,118405,0,1756773245,13915.344048749997,-53.01446285999555,53097.97341168 2025-09-02,00:34:07.000,245,11067132,118445,0,1756773246,13914.003523059997,-53.127248939999845,53097.777772320005 2025-09-02,00:34:08.000,245,11067103,118285,0,1756773247,13912.851614049992,-52.93692242999532,53097.526236 2025-09-02,00:34:09.000,245,11067144,118285,0,1756773248,13912.11061995,-52.28135333999671,53097.19085424 2025-09-02,00:34:10.000,245,11067104,118085,0,1756773249,13911.659287180002,-51.3156225299972,53096.97425352 2025-09-02,00:34:11.000,245,11067094,118005,0,1756773250,13911.484143119997,-50.09612303999893,53096.77861416 2025-09-02,00:34:12.000,245,11067132,118085,0,1756773251,13911.605396699997,-48.86252529000194,53096.534064960004 2025-09-02,00:34:13.000,245,11067116,118405,0,1756773252,13911.962421129989,-47.875647089997074,53096.366374080004 2025-09-02,00:34:14.000,245,11067129,118165,0,1756773253,13912.380072349995,-47.1495866999976,53096.19169608001 2025-09-02,00:34:15.000,245,11067067,118405,0,1756773254,13913.046967039998,-46.761884549996466,53096.04496656001 2025-09-02,00:34:16.000,245,11067111,118125,0,1756773255,13913.62628969999,-46.592705429997295,53095.90522416001 2025-09-02,00:34:17.000,245,11067068,118204,0,1756773256,13914.144985569998,-46.71254064000095,53095.779456 2025-09-02,00:34:18.000,245,11067170,118165,0,1756773257,13914.475064759994,-46.93811280000227,53095.68862344001 2025-09-02,00:34:19.000,245,11067147,118245,0,1756773258,13914.778198709995,-47.18483235000167,53095.66067496001 2025-09-02,00:34:20.000,245,11067115,118245,0,1756773259,13914.899452289996,-47.38220798999828,53095.58381664 2025-09-02,00:34:21.000,245,11067113,118245,0,1756773260,13914.946606459991,-47.55138710999745,53095.50695832 2025-09-02,00:34:22.000,245,11067075,118125,0,1756773261,13915.013969560001,-47.635976669997035,53095.43708712 2025-09-02,00:34:23.000,245,11067123,118085,0,1756773262,13915.061123729996,-47.61482927999896,53095.332280320006 2025-09-02,00:34:24.000,245,11067123,118245,0,1756773263,13915.094805280001,-47.509092330001295,53095.24144776 2025-09-02,00:34:25.000,245,11067149,118285,0,1756773264,13915.162168379997,-47.29761842999869,53095.20651216001 2025-09-02,00:34:26.000,245,11067152,118045,0,1756773265,13915.236267790002,-47.03680062000058,53095.094718240005 2025-09-02,00:34:27.000,245,11067096,118204,0,1756773266,13915.404675539998,-46.71254064000095,53095.10869248 2025-09-02,00:34:28.000,245,11067135,118125,0,1756773267,13915.519192809988,-46.458771960002196,53095.06676976001 2025-09-02,00:34:29.000,245,11067139,118165,0,1756773268,13915.674127939994,-46.25434718999895,53094.975937200004 2025-09-02,00:34:30.000,245,11067171,118165,0,1756773269,13915.80885414,-46.14156111000193,53094.98292432 2025-09-02,00:34:31.000,245,11067150,118165,0,1756773270,13916.04462498999,-46.14156111000193,53094.91305312 2025-09-02,00:34:32.000,245,11067105,118085,0,1756773271,13916.219769049996,-46.14861024000129,53094.85016904001 2025-09-02,00:34:33.000,245,11067161,118365,0,1756773272,13916.347758939992,-46.14156111000193,53094.808246320004 2025-09-02,00:34:34.000,245,11067123,117845,0,1756773273,13916.469012519992,-46.240248930000234,53094.77331072 2025-09-02,00:34:35.000,245,11067120,118204,0,1756773274,13916.549848239993,-46.30369110000174,53094.6964524 2025-09-02,00:34:36.000,245,11067139,118405,0,1756773275,13916.603738719998,-46.3107402300011,53094.661516800006 2025-09-02,00:34:37.000,245,11067088,118285,0,1756773276,13916.664365509998,-46.458771960002196,53094.59863272 2025-09-02,00:34:38.000,245,11067096,117885,0,1756773277,13916.597002410002,-46.60680368999601,53094.51478728001 2025-09-02,00:34:39.000,245,11067136,118204,0,1756773278,13916.583529789998,-46.85352323999541,53094.50780016 2025-09-02,00:34:40.000,245,11067127,118245,0,1756773279,13916.549848239993,-47.06499713999801,53094.423954720005 2025-09-02,00:34:41.000,245,11067188,118085,0,1756773280,13916.455539900002,-47.31876581999677,53094.38901912 2025-09-02,00:34:42.000,245,11067086,118165,0,1756773281,13916.428594659992,-47.48794493999594,53094.29818656001 2025-09-02,00:34:43.000,245,11067090,118204,0,1756773282,13916.462276209997,-47.55138710999745,53094.22132824 2025-09-02,00:34:44.000,245,11067164,117965,0,1756773283,13916.428594659992,-47.452699289999146,53094.22132824 2025-09-02,00:34:45.000,245,11067115,118165,0,1756773284,13916.428594659992,-47.15663582999696,53094.207354000006 2025-09-02,00:34:46.000,245,11067137,118165,0,1756773285,13916.314077390001,-46.72663889999967,53094.158444160006 2025-09-02,00:34:47.000,245,11067162,118165,0,1756773286,13916.213032740001,-46.28959283999575,53094.186392640004 2025-09-02,00:34:48.000,245,11067098,118245,0,1756773287,13916.12546070999,-45.84549764999974,53094.13049568001 2025-09-02,00:34:49.000,245,11067150,118285,0,1756773288,13916.0513613,-45.63402374999714,53094.04665024 2025-09-02,00:34:50.000,245,11067154,117845,0,1756773289,13916.10525177999,-45.66222027000185,53093.990753280006 2025-09-02,00:34:51.000,245,11067176,118165,0,1756773290,13916.159142259996,-45.958283729996765,53094.01171464001 2025-09-02,00:34:52.000,245,11067131,118204,0,1756773291,13916.408385729992,-46.45172282999556,53093.96280480001 2025-09-02,00:34:53.000,245,11067120,118125,0,1756773292,13916.765410159998,-47.02975149000122,53093.90690784 2025-09-02,00:34:54.000,245,11067110,117925,0,1756773293,13917.06854411,-47.643025799996394,53093.851010880004 2025-09-02,00:34:55.000,245,11067115,118125,0,1756773294,13917.519876879996,-48.24925097999949,53093.79511392001 2025-09-02,00:34:56.000,245,11067108,118005,0,1756773295,13917.944264409998,-48.756788339997,53093.753191200005 2025-09-02,00:34:57.000,245,11067097,118204,0,1756773296,13918.34170669999,-49.193834400000924,53093.72524272001 2025-09-02,00:34:58.000,245,11067096,118405,0,1756773297,13918.793039470002,-49.602683940000134,53093.7182556 2025-09-02,00:34:59.000,245,11067140,118045,0,1756773298,13919.237635929989,-49.955140439997194,53093.72524272001 2025-09-02,00:35:00.000,245,11067090,117885,0,1756773299,13919.695705009995,-50.29349867999554,53093.704281360006 2025-09-02,00:35:01.000,245,11067172,117885,0,1756773300,13920.072938370002,-50.54021823000221,53093.71126848 2025-09-02,00:35:02.000,245,11067157,118085,0,1756773301,13920.470380659994,-50.88562559999991,53093.73921696 2025-09-02,00:35:03.000,245,11067127,118165,0,1756773302,13920.753305679995,-51.28742600999976,53093.753191200005 2025-09-02,00:35:04.000,245,11067117,118125,0,1756773303,13921.069912250001,-51.70332467999833,53093.77415256001 2025-09-02,00:35:05.000,245,11067158,118085,0,1756773304,13921.298946789997,-52.16151813000033,53093.802101040004 2025-09-02,00:35:06.000,245,11067076,118085,0,1756773305,13921.413464060002,-52.61971158000233,53093.80908816 2025-09-02,00:35:07.000,245,11067135,117885,0,1756773306,13921.487563469993,-53.04265938000026,53093.802101040004 2025-09-02,00:35:08.000,245,11067109,117965,0,1756773307,13921.507772399993,-53.43036153000139,53093.851010880004 2025-09-02,00:35:09.000,245,11067136,118245,0,1756773308,13921.487563469993,-53.719375859996944,53093.87895936 2025-09-02,00:35:10.000,245,11067100,118085,0,1756773309,13921.346100959992,-53.937898889998905,53093.87895936 2025-09-02,00:35:11.000,245,11067171,118005,0,1756773310,13921.184429519992,-54.06478323000192,53093.920882080005 2025-09-02,00:35:12.000,245,11067133,118405,0,1756773311,13920.92171342999,-54.177569309998944,53093.94184344001 2025-09-02,00:35:13.000,245,11067088,118085,0,1756773312,13920.65899733999,-54.31150278000132,53093.920882080005 2025-09-02,00:35:14.000,245,11067137,117885,0,1756773313,13920.396281249989,-54.41019059999962,53093.920882080005 2025-09-02,00:35:15.000,245,11067108,118045,0,1756773314,13920.126828849992,-54.579369719998795,53093.90690784 2025-09-02,00:35:16.000,245,11067092,118085,0,1756773315,13919.85064014,-54.74149970999861,53093.80908816 2025-09-02,00:35:17.000,245,11067144,118045,0,1756773316,13919.54750619,-54.924777089996496,53093.802101040004 2025-09-02,00:35:18.000,245,11067138,118045,0,1756773317,13919.190481759993,-55.01641577999544,53093.79511392001 2025-09-02,00:35:19.000,245,11067176,117925,0,1756773318,13918.840193639997,-55.07280881999759,53093.71126848 2025-09-02,00:35:20.000,245,11067100,118125,0,1756773319,13918.46296027999,-55.1362509899991,53093.6134488 2025-09-02,00:35:21.000,245,11067103,118045,0,1756773320,13918.173298949994,-55.14330011999846,53093.52261624 2025-09-02,00:35:22.000,245,11067115,117965,0,1756773321,13917.957737029988,-55.07280881999759,53093.417809440005 2025-09-02,00:35:23.000,245,11067149,118285,0,1756773322,13917.721966179997,-54.89658056999906,53093.4038352 2025-09-02,00:35:24.000,245,11067092,117885,0,1756773323,13917.513140570001,-54.67100840999774,53093.32697688 2025-09-02,00:35:25.000,245,11067156,118165,0,1756773324,13917.385150679991,-54.31150278000132,53093.27806704 2025-09-02,00:35:26.000,245,11067126,117965,0,1756773325,13917.196533999995,-53.888554979996115,53093.20819584 2025-09-02,00:35:27.000,245,11067156,117885,0,1756773326,13916.933817909994,-53.352821100001165,53093.18723448 2025-09-02,00:35:28.000,245,11067112,117885,0,1756773327,13916.718255989988,-52.75364504999743,53093.06845344 2025-09-02,00:35:29.000,245,11067111,117845,0,1756773328,13916.502694069997,-52.10512508999818,53093.06146632 2025-09-02,00:35:30.000,245,11067045,117885,0,1756773329,13916.138933329996,-51.53414555999916,53092.97063376 2025-09-02,00:35:31.000,245,11067122,118085,0,1756773330,13915.795381519994,-51.02660820000165,53092.92871104 2025-09-02,00:35:32.000,245,11067119,118085,0,1756773331,13915.384466609998,-50.596611269997084,53092.82390424 2025-09-02,00:35:33.000,245,11067160,117965,0,1756773332,13914.9735517,-50.28644954999618,53092.82390424 2025-09-02,00:35:34.000,245,11067138,118165,0,1756773333,13914.62999989,-50.11022129999765,53092.677174720004 2025-09-02,00:35:35.000,245,11067111,117965,0,1756773334,13914.333602249993,-49.97628782999527,53092.55839368 2025-09-02,00:35:36.000,245,11067169,117725,0,1756773335,13914.124776639997,-49.9198947900004,53092.460574000004 2025-09-02,00:35:37.000,245,11067124,117965,0,1756773336,13913.949632579992,-49.89874740000232,53092.341792960004 2025-09-02,00:35:38.000,245,11067121,118245,0,1756773337,13913.77448852,-49.891698269995686,53092.195063440005 2025-09-02,00:35:39.000,245,11067108,118365,0,1756773338,13913.740806969996,-49.92694391999976,53092.09724376001 2025-09-02,00:35:40.000,245,11067123,117925,0,1756773339,13913.68691648999,-49.9198947900004,53091.99243696 2025-09-02,00:35:41.000,245,11067103,117845,0,1756773340,13913.64649862999,-49.90579653000168,53091.83173320001 2025-09-02,00:35:42.000,245,11067092,118005,0,1756773341,13913.53198136,-49.87055087999761,53091.77583624 2025-09-02,00:35:43.000,245,11067069,117805,0,1756773342,13913.54545397999,-49.821206970002095,53091.65006808 2025-09-02,00:35:44.000,245,11067120,117765,0,1756773343,13913.478090879995,-49.70137175999844,53091.5522484 2025-09-02,00:35:45.000,245,11067102,118045,0,1756773344,13913.47135457,-49.602683940000134,53091.46141584 2025-09-02,00:35:46.000,245,11067125,118204,0,1756773345,13913.51177243,-49.489897859995835,53091.356609040005 2025-09-02,00:35:47.000,245,11067115,117965,0,1756773346,13913.639762319995,-49.38416090999817,53091.307699200006 2025-09-02,00:35:48.000,245,11067138,118045,0,1756773347,13913.727334349991,-49.34891526000138,53091.18193104001 2025-09-02,00:35:49.000,245,11067118,117965,0,1756773348,13913.922687339997,-49.29252221999923,53091.09109848001 2025-09-02,00:35:50.000,245,11067130,117925,0,1756773349,13914.070886159992,-49.22203091999836,53091.021227280005 2025-09-02,00:35:51.000,245,11067086,118085,0,1756773350,13914.225821289998,-49.137441359998775,53090.97930456 2025-09-02,00:35:52.000,245,11067131,117805,0,1756773351,13914.279711769988,-48.99645875999704,53090.84654928001 2025-09-02,00:35:53.000,245,11067186,117965,0,1756773352,13914.421174279989,-48.954163980000885,53090.83257504 2025-09-02,00:35:54.000,245,11067130,117725,0,1756773353,13914.535691549994,-48.93301658999553,53090.82558792001 2025-09-02,00:35:55.000,245,11067103,117965,0,1756773354,13914.69062668,-48.954163980000885,53090.70680688001 2025-09-02,00:35:56.000,245,11067090,117965,0,1756773355,13914.859034429996,-48.98940962999768,53090.67885840001 2025-09-02,00:35:57.000,245,11067092,118045,0,1756773356,13914.919661219996,-49.02465528000175,53090.581038719996 2025-09-02,00:35:58.000,245,11067082,117845,0,1756773357,13914.91292491,-49.15153961999749,53090.53911600001 2025-09-02,00:35:59.000,245,11067146,117725,0,1756773358,13914.859034429996,-49.320718739996664,53090.42033496001 2025-09-02,00:36:00.000,245,11067124,117965,0,1756773359,13914.74451715999,-49.63088045999757,53090.33648952 2025-09-02,00:36:01.000,245,11067148,117845,0,1756773360,13914.69062668,-49.96923869999591,53090.245656959996 2025-09-02,00:36:02.000,245,11067100,117645,0,1756773361,13914.616527269995,-50.33579345999897,53090.08495320001 2025-09-02,00:36:03.000,245,11067148,117845,0,1756773362,13914.54242785999,-50.68120082999667,53089.97315928 2025-09-02,00:36:04.000,245,11067145,117885,0,1756773363,13914.495273689994,-50.91382211999735,53089.88931384001 2025-09-02,00:36:05.000,245,11067082,117965,0,1756773364,13914.427910589999,-51.09709949999524,53089.76354568 2025-09-02,00:36:06.000,245,11067154,117765,0,1756773365,13914.454855829994,-51.24513122999633,53089.64476464 2025-09-02,00:36:07.000,245,11067117,117965,0,1756773366,13914.286448079998,-51.3156225299972,53089.55393208001 2025-09-02,00:36:08.000,245,11067110,117925,0,1756773367,13914.144985569998,-51.400212089996785,53089.442138160004 2025-09-02,00:36:09.000,245,11067099,117765,0,1756773368,13914.043940919997,-51.55529294999724,53089.38624120001 2025-09-02,00:36:10.000,245,11067090,118005,0,1756773369,13913.848587929991,-51.74561946000176,53089.2814344 2025-09-02,00:36:11.000,245,11067148,117885,0,1756773370,13913.66670755999,-51.9852898800018,53089.176627600005 2025-09-02,00:36:12.000,245,11067141,117845,0,1756773371,13913.478090879995,-52.17561638999905,53089.09278216 2025-09-02,00:36:13.000,245,11067077,117885,0,1756773372,13913.36357360999,-52.39413942000101,53089.05085944001 2025-09-02,00:36:14.000,245,11067103,117685,0,1756773373,13913.127802759998,-52.56331854000018,53089.008936720005 2025-09-02,00:36:15.000,245,11067133,117645,0,1756773374,13912.952658699993,-52.74659591999807,53088.890155680005 2025-09-02,00:36:16.000,245,11067118,117885,0,1756773375,13912.703415229997,-52.83118547999766,53088.84823296 2025-09-02,00:36:17.000,245,11067139,117885,0,1756773376,13912.49458962,-52.845283739996376,53088.83425872001 2025-09-02,00:36:18.000,245,11067080,117845,0,1756773377,13912.24534614999,-52.77479243999551,53088.81329736001 2025-09-02,00:36:19.000,245,11067123,117805,0,1756773378,13911.955684819994,-52.69020287999592,53088.75041328 2025-09-02,00:36:20.000,245,11067115,118005,0,1756773379,13911.679496110002,-52.492827239999315,53088.73643904001 2025-09-02,00:36:21.000,245,11067093,118085,0,1756773380,13911.463934189997,-52.24610768999992,53088.68054208 2025-09-02,00:36:22.000,245,11067119,117565,0,1756773381,13911.24837226999,-51.95004422999773,53088.65958072 2025-09-02,00:36:23.000,245,11067129,117805,0,1756773382,13911.02607403999,-51.69627554999897,53088.5827224 2025-09-02,00:36:24.000,245,11067192,117765,0,1756773383,13910.891347839999,-51.54119468999852,53088.59669664001 2025-09-02,00:36:25.000,245,11067110,117605,0,1756773384,13910.850929979999,-51.48480164999637,53088.58970952 2025-09-02,00:36:26.000,245,11067151,118005,0,1756773385,13910.776830569994,-51.58348947000195,53088.5827224 2025-09-02,00:36:27.000,245,11067109,117725,0,1756773386,13910.817248429994,-51.74561946000176,53088.57573528001 2025-09-02,00:36:28.000,245,11067151,117725,0,1756773387,13910.817248429994,-52.041682919996674,53088.5128512 2025-09-02,00:36:29.000,245,11067124,117885,0,1756773388,13910.729676399998,-52.38004116000229,53088.387083040005 2025-09-02,00:36:30.000,245,11067058,117565,0,1756773389,13910.702731159989,-52.68315374999656,53088.3731088 2025-09-02,00:36:31.000,245,11067098,117885,0,1756773390,13910.675785919993,-52.887578519999806,53088.33118608001 2025-09-02,00:36:32.000,245,11067155,117725,0,1756773391,13910.642104369988,-52.99331546999747,53088.31721184 2025-09-02,00:36:33.000,245,11067144,117805,0,1756773392,13910.642104369988,-53.06380676999834,53088.21240504001 2025-09-02,00:36:34.000,245,11067110,117605,0,1756773393,13910.594950199993,-53.084954159996414,53088.20541792 2025-09-02,00:36:35.000,245,11067096,117765,0,1756773394,13910.493905549993,-53.0356102500009,53088.09362400001 2025-09-02,00:36:36.000,245,11067102,117925,0,1756773395,13910.413069829992,-53.02856112000154,53088.002791440005 2025-09-02,00:36:37.000,245,11067150,117805,0,1756773396,13910.318761490002,-53.00741372999619,53088.02375280001 2025-09-02,00:36:38.000,245,11067064,117845,0,1756773397,13910.237925770001,-53.00036459999683,53087.99580432001 2025-09-02,00:36:39.000,245,11067127,118085,0,1756773398,13910.143617429996,-52.958069820000674,53087.97484296001 2025-09-02,00:36:40.000,245,11067160,117805,0,1756773399,13910.089726949991,-52.91577503999724,53087.953881600006 2025-09-02,00:36:41.000,245,11067164,118045,0,1756773400,13910.04930908999,-52.859381999995094,53087.82811344001 2025-09-02,00:36:42.000,245,11067115,117845,0,1756773401,13910.03583647,-52.81003808999958,53087.79317784 2025-09-02,00:36:43.000,245,11067135,117525,0,1756773402,13910.01562754,-52.78184157000214,53087.77920360001 2025-09-02,00:36:44.000,245,11067122,117925,0,1756773403,13910.01562754,-52.76069417999679,53087.68837104001 2025-09-02,00:36:45.000,245,11067111,117925,0,1756773404,13910.002154919996,-52.73954678999871,53087.62548696 2025-09-02,00:36:46.000,245,11067168,117765,0,1756773405,13909.91458289,-52.63380984000105,53087.618499840006 2025-09-02,00:36:47.000,245,11067147,117725,0,1756773406,13909.860692409995,-52.492827239999315,53087.57657712 2025-09-02,00:36:48.000,245,11067119,117925,0,1756773407,13909.618185249994,-52.316598990000784,53087.58356424 2025-09-02,00:36:49.000,245,11067131,118005,0,1756773408,13909.341996540003,-52.15446900000097,53087.47177032001 2025-09-02,00:36:50.000,245,11067099,117725,0,1756773409,13909.032126279992,-52.05578117999539,53087.42286048001 2025-09-02,00:36:51.000,245,11067098,117925,0,1756773410,13908.742464949995,-51.93594596999901,53087.42286048001 2025-09-02,00:36:52.000,245,11067113,117765,0,1756773411,13908.42585837999,-51.82315989000199,53087.40888624 2025-09-02,00:36:53.000,245,11067151,117805,0,1756773412,13908.102515500002,-51.809061629995995,53087.25516960001 2025-09-02,00:36:54.000,245,11067147,117565,0,1756773413,13907.833063099992,-51.844307280000066,53087.24119536 2025-09-02,00:36:55.000,245,11067067,117805,0,1756773414,13907.55013807999,-51.94299509999837,53087.220234 2025-09-02,00:36:56.000,245,11067172,117565,0,1756773415,13907.240267819994,-52.034633789997315,53087.10844008001 2025-09-02,00:36:57.000,245,11067161,117845,0,1756773416,13907.017969589993,-52.16151813000033,53087.07350448 2025-09-02,00:36:58.000,245,11067087,117885,0,1756773417,13906.708099329997,-52.302500730002066,53087.02459464 2025-09-02,00:36:59.000,245,11067147,117725,0,1756773418,13906.472328479991,-52.38004116000229,53086.96869768001 2025-09-02,00:37:00.000,245,11067109,117685,0,1756773419,13906.243293939995,-52.42233593999845,53086.89882648001 2025-09-02,00:37:01.000,245,11067093,117765,0,1756773420,13905.980577849994,-52.41528680999909,53086.80799392 2025-09-02,00:37:02.000,245,11067090,117885,0,1756773421,13905.778488549993,-52.40823767999973,53086.73113560001 2025-09-02,00:37:03.000,245,11067128,117925,0,1756773422,13905.569662939997,-52.450532459995884,53086.58440608001 2025-09-02,00:37:04.000,245,11067108,117725,0,1756773423,13905.475354599992,-52.50692549999803,53086.43767656001 2025-09-02,00:37:05.000,245,11067146,117925,0,1756773424,13905.475354599992,-52.59151505999762,53086.325882640005 2025-09-02,00:37:06.000,245,11067094,117445,0,1756773425,13905.414727809992,-52.59856418999698,53086.21408872 2025-09-02,00:37:07.000,245,11067132,117845,0,1756773426,13905.414727809992,-52.549220280001464,53086.158191760005 2025-09-02,00:37:08.000,245,11067133,117925,0,1756773427,13905.407991499997,-52.51397462999739,53086.05338496001 2025-09-02,00:37:09.000,245,11067143,117565,0,1756773428,13905.394518879992,-52.50692549999803,53085.94857816 2025-09-02,00:37:10.000,245,11067136,117365,0,1756773429,13905.374309949992,-52.59856418999698,53085.86473272001 2025-09-02,00:37:11.000,245,11067123,118045,0,1756773430,13905.414727809992,-52.68315374999656,53085.752938800004 2025-09-02,00:37:12.000,245,11067127,117565,0,1756773431,13905.441673050002,-52.73954678999871,53085.63415776 2025-09-02,00:37:13.000,245,11067163,117845,0,1756773432,13905.529245079997,-52.78184157000214,53085.56428656 2025-09-02,00:37:14.000,245,11067135,117765,0,1756773433,13905.657234969993,-52.8241363499983,53085.52935096001 2025-09-02,00:37:15.000,245,11067087,117765,0,1756773434,13905.818906409993,-52.852332869995735,53085.46646688 2025-09-02,00:37:16.000,245,11067143,117765,0,1756773435,13905.906478439989,-52.859381999995094,53085.35467296 2025-09-02,00:37:17.000,245,11067075,117685,0,1756773436,13906.034468329999,-52.91577503999724,53085.27781464 2025-09-02,00:37:18.000,245,11067096,117845,0,1756773437,13906.14898559999,-52.887578519999806,53085.21493056001 2025-09-02,00:37:19.000,245,11067116,117485,0,1756773438,13906.23655763,-52.81708721999894,53085.19396920001 2025-09-02,00:37:20.000,245,11067079,117965,0,1756773439,13906.27023917999,-52.711350270001276,53085.04025256 2025-09-02,00:37:21.000,245,11067081,117605,0,1756773440,13906.31065703999,-52.53512201999547,53085.00531696001 2025-09-02,00:37:22.000,245,11067146,117445,0,1756773441,13906.425174309996,-52.32364812000014,53084.94942 2025-09-02,00:37:23.000,245,11067099,117685,0,1756773442,13906.47906479,-52.18266551999841,53084.8446132 2025-09-02,00:37:24.000,245,11067079,117885,0,1756773443,13906.45885586,-52.00643726999988,53084.80967760001 2025-09-02,00:37:25.000,245,11067127,117765,0,1756773444,13906.39149275999,-51.95004422999773,53084.78172912 2025-09-02,00:37:26.000,245,11067073,117725,0,1756773445,13906.37128382999,-51.8725037999975,53084.72583216 2025-09-02,00:37:27.000,245,11067142,117725,0,1756773446,13906.27697549,-51.8725037999975,53084.68390944 2025-09-02,00:37:28.000,245,11067086,117605,0,1756773447,13906.14898559999,-51.900700320002215,53084.551154160006 2025-09-02,00:37:29.000,245,11067097,117765,0,1756773448,13906.034468329999,-51.96414248999645,53084.50224432001 2025-09-02,00:37:30.000,245,11067169,117725,0,1756773449,13905.832379029998,-51.900700320002215,53084.432373120006 2025-09-02,00:37:31.000,245,11067092,117765,0,1756773450,13905.650498659998,-51.816110759995354,53084.3205792 2025-09-02,00:37:32.000,245,11067111,117965,0,1756773451,13905.562926630002,-51.74561946000176,53084.28564360001 2025-09-02,00:37:33.000,245,11067114,117645,0,1756773452,13905.434936739992,-51.61168598999939,53084.22974664 2025-09-02,00:37:34.000,245,11067070,117645,0,1756773453,13905.21937482,-51.53414555999916,53084.13192696 2025-09-02,00:37:35.000,245,11067139,117565,0,1756773454,13905.05096706999,-51.449555999999575,53084.06205576 2025-09-02,00:37:36.000,245,11067151,117765,0,1756773455,13904.815196219999,-51.38611382999807,53083.96423608 2025-09-02,00:37:37.000,245,11067117,117925,0,1756773456,13904.512062269998,-51.29447513999912,53083.859429280004 2025-09-02,00:37:38.000,245,11067101,117845,0,1756773457,13904.188719389997,-51.0689029799978,53083.73366112001 2025-09-02,00:37:39.000,245,11067102,117765,0,1756773458,13903.865376509995,-50.84333081999648,53083.60090584 2025-09-02,00:37:40.000,245,11067123,117965,0,1756773459,13903.494879459999,-50.65300430999923,53083.57994448 2025-09-02,00:37:41.000,245,11067156,117645,0,1756773460,13903.117646099992,-50.48382519000006,53083.46116344 2025-09-02,00:37:42.000,245,11067186,117925,0,1756773461,13902.71346749999,-50.356940849997045,53083.34936952001 2025-09-02,00:37:43.000,245,11067104,117605,0,1756773462,13902.309288899989,-50.25825302999874,53083.20264000001 2025-09-02,00:37:44.000,245,11067115,117885,0,1756773463,13901.884901370002,-50.25120389999938,53083.10482032 2025-09-02,00:37:45.000,245,11067128,117725,0,1756773464,13901.49419538999,-50.31464607000089,53082.9580908 2025-09-02,00:37:46.000,245,11067154,117805,0,1756773465,13901.116962029999,-50.38513737000176,53082.83232264 2025-09-02,00:37:47.000,245,11067129,117645,0,1756773466,13900.773410219997,-50.44857953999599,53082.69956736001 2025-09-02,00:37:48.000,245,11067170,117845,0,1756773467,13900.375967929991,-50.526119969996216,53082.62270904 2025-09-02,00:37:49.000,245,11067108,117765,0,1756773468,13899.985261949994,-50.596611269997084,53082.44104392001 2025-09-02,00:37:50.000,245,11067139,117725,0,1756773469,13899.567610730002,-50.68824995999603,53082.35719848 2025-09-02,00:37:51.000,245,11067098,117685,0,1756773470,13899.149959509996,-50.822183429998404,53082.16854624 2025-09-02,00:37:52.000,245,11067154,117565,0,1756773471,13898.685154119994,-50.991362549997575,53082.00085536 2025-09-02,00:37:53.000,245,11067143,117805,0,1756773472,13898.328129690002,-51.07595210999716,53081.85412584 2025-09-02,00:37:54.000,245,11067142,118005,0,1756773473,13897.91721477999,-51.19578732000082,53081.71438344 2025-09-02,00:37:55.000,245,11067162,117485,0,1756773474,13897.61408082999,-51.30152426999848,53081.48380848001 2025-09-02,00:37:56.000,245,11067109,117725,0,1756773475,13897.263792709993,-51.38611382999807,53081.39996304 2025-09-02,00:37:57.000,245,11067162,117805,0,1756773476,13896.947186140002,-51.53414555999916,53081.1414396 2025-09-02,00:37:58.000,245,11067107,117925,0,1756773477,13896.670997429996,-51.682177290000254,53081.029645680006 2025-09-02,00:37:59.000,245,11067131,117445,0,1756773478,13896.43522657999,-51.844307280000066,53080.840993440004 2025-09-02,00:38:00.000,245,11067142,117645,0,1756773479,13896.125356319993,-51.96414248999645,53080.638366959996 2025-09-02,00:38:01.000,245,11067110,117685,0,1756773480,13895.822222369992,-52.083977700000105,53080.46368896 2025-09-02,00:38:02.000,245,11067159,117925,0,1756773481,13895.552769969996,-52.10512508999818,53080.30997232001 2025-09-02,00:38:03.000,245,11067135,117845,0,1756773482,13895.25637232999,-52.203812909996486,53080.11433296001 2025-09-02,00:38:04.000,245,11067108,117805,0,1756773483,13894.899347899998,-52.316598990000784,53079.89773224001 2025-09-02,00:38:05.000,245,11067119,117965,0,1756773484,13894.616422879997,-52.57036766999954,53079.71606712 2025-09-02,00:38:06.000,245,11067082,117605,0,1756773485,13894.333497859996,-52.88052939000045,53079.50645352 2025-09-02,00:38:07.000,245,11067102,117885,0,1756773486,13894.131408559995,-53.247084149996226,53079.27587856001 2025-09-02,00:38:08.000,245,11067095,117445,0,1756773487,13893.87542877999,-53.57839325999521,53079.03831648001 2025-09-02,00:38:09.000,245,11067096,117845,0,1756773488,13893.659866859998,-53.85330932999932,53078.86363848 2025-09-02,00:38:10.000,245,11067099,117845,0,1756773489,13893.518404349998,-54.02953757999785,53078.681973360006 2025-09-02,00:38:11.000,245,11067125,117605,0,1756773490,13893.349996600002,-54.170520179999585,53078.43742416001 2025-09-02,00:38:12.000,245,11067099,117605,0,1756773491,13893.195061469996,-54.290355389995966,53078.28370752 2025-09-02,00:38:13.000,245,11067077,117925,0,1756773492,13892.96602693,-54.403141470000264,53078.011209840006 2025-09-02,00:38:14.000,245,11067100,117565,0,1756773493,13892.69657452999,-54.50182928999857,53077.80159624 2025-09-02,00:38:15.000,245,11067168,117565,0,1756773494,13892.406913199993,-54.60756623999623,53077.62691824001 2025-09-02,00:38:16.000,245,11067097,117525,0,1756773495,13892.022943529992,-54.635762760000944,53077.43127888001 2025-09-02,00:38:17.000,245,11067122,117845,0,1756773496,13891.63897385999,-54.621664500002225,53077.221665280005 2025-09-02,00:38:18.000,245,11067110,117765,0,1756773497,13891.275213119989,-54.61461536999559,53077.04000016 2025-09-02,00:38:19.000,245,11067155,117925,0,1756773498,13890.857561899997,-54.72035232000053,53076.80243808 2025-09-02,00:38:20.000,245,11067126,117605,0,1756773499,13890.48032853999,-54.88248231000034,53076.57186312001 2025-09-02,00:38:21.000,245,11067121,117725,0,1756773500,13890.163721969999,-55.12920185999974,53076.36923664 2025-09-02,00:38:22.000,245,11067132,117805,0,1756773501,13889.840379089997,-55.41821618999529,53076.166610160006 2025-09-02,00:38:23.000,245,11067086,117725,0,1756773502,13889.604608239992,-55.68608313000004,53075.90808672 2025-09-02,00:38:24.000,245,11067125,117605,0,1756773503,13889.49009097,-55.88345876999665,53075.67751176 2025-09-02,00:38:25.000,245,11067141,117725,0,1756773504,13889.44967311,-56.1513257100014,53075.4120012 2025-09-02,00:38:26.000,245,11067084,117485,0,1756773505,13889.530508830001,-56.36984873999609,53075.21636184 2025-09-02,00:38:27.000,245,11067131,117605,0,1756773506,13889.597871929996,-56.602470029996766,53074.9578384 2025-09-02,00:38:28.000,245,11067122,117805,0,1756773507,13889.813433850002,-56.891484359999595,53074.69232784 2025-09-02,00:38:29.000,245,11067106,117765,0,1756773508,13890.015523149988,-57.22984259999794,53074.48271424001 2025-09-02,00:38:30.000,245,11067152,117565,0,1756773509,13890.19740351999,-57.56820083999628,53074.28008776 2025-09-02,00:38:31.000,245,11067094,117605,0,1756773510,13890.36581127,-57.89950994999526,53074.11239688 2025-09-02,00:38:32.000,245,11067114,117725,0,1756773511,13890.655472599996,-58.23081906000152,53073.867847680005 2025-09-02,00:38:33.000,245,11067118,117725,0,1756773512,13890.938397619997,-58.519833389997075,53073.700156800005 2025-09-02,00:38:34.000,245,11067129,117685,0,1756773513,13891.356048839989,-58.78065119999519,53073.53945304 2025-09-02,00:38:35.000,245,11067157,117765,0,1756773514,13891.814117919996,-58.94278119000228,53073.434646240006 2025-09-02,00:38:36.000,245,11067162,117605,0,1756773515,13892.238505449997,-59.11196031000145,53073.197084160005 2025-09-02,00:38:37.000,245,11067158,117725,0,1756773516,13892.669629289994,-59.18950074000168,53073.099264480006 2025-09-02,00:38:38.000,245,11067123,117565,0,1756773517,13893.208534090001,-59.196549870001036,53072.980483440006 2025-09-02,00:38:39.000,245,11067170,117565,0,1756773518,13893.787856749994,-59.16835334999632,53072.896638 2025-09-02,00:38:40.000,245,11067112,117565,0,1756773519,13894.353706789996,-59.11196031000145,53072.812792560006 2025-09-02,00:38:41.000,245,11067105,117525,0,1756773520,13895.020601479999,-59.06966552999802,53072.72196 2025-09-02,00:38:42.000,245,11067145,117645,0,1756773521,13895.626869380001,-59.04146901000058,53072.70798576 2025-09-02,00:38:43.000,245,11067089,117645,0,1756773522,13896.226400969994,-59.027370750001865,53072.63112744 2025-09-02,00:38:44.000,245,11067136,117885,0,1756773523,13896.825932560001,-59.10491118000209,53072.58920472001 2025-09-02,00:38:45.000,245,11067108,117685,0,1756773524,13897.358101049998,-59.25294290999591,53072.624140320004 2025-09-02,00:38:46.000,245,11067113,117565,0,1756773525,13897.88353323,-59.379827249998925,53072.624140320004 2025-09-02,00:38:47.000,245,11067155,117805,0,1756773526,13898.321393379993,-59.54195723999874,53072.65907592 2025-09-02,00:38:48.000,245,11067088,117725,0,1756773527,13898.71209935999,-59.64064505999704,53072.71497288001 2025-09-02,00:38:49.000,245,11067113,117765,0,1756773528,13898.968079139995,-59.80277504999685,53072.73593424001 2025-09-02,00:38:50.000,245,11067073,117765,0,1756773529,13899.12301427,-59.979003299995384,53072.75689560001 2025-09-02,00:38:51.000,245,11067100,117685,0,1756773530,13899.257740469991,-60.18342806999863,53072.81977968 2025-09-02,00:38:52.000,245,11067125,117605,0,1756773531,13899.399202979992,-60.52178630999697,53072.86868952 2025-09-02,00:38:53.000,245,11067116,117645,0,1756773532,13899.520456559992,-60.881291940000665,53072.94554784 2025-09-02,00:38:54.000,245,11067127,117765,0,1756773533,13899.554138109997,-61.2689940900018,53073.00144480001 2025-09-02,00:38:55.000,245,11067168,117605,0,1756773534,13899.601292279993,-61.62145058999886,53073.00843192 2025-09-02,00:38:56.000,245,11067104,117925,0,1756773535,13899.628237520003,-61.882268399996974,53073.02240616001 2025-09-02,00:38:57.000,245,11067104,117605,0,1756773536,13899.682127999993,-62.12898794999637,53073.078303120004 2025-09-02,00:38:58.000,245,11067148,117845,0,1756773537,13899.648446449988,-62.23472490000131,53073.1062516 2025-09-02,00:38:59.000,245,11067108,117565,0,1756773538,13899.695600619998,-62.277019679997466,53073.14118720001 2025-09-02,00:39:00.000,245,11067143,117805,0,1756773539,13899.776436339998,-62.333412719999615,53073.12022584001 2025-09-02,00:39:01.000,245,11067076,117725,0,1756773540,13899.769700029989,-62.35456010999769,53073.127212960004 2025-09-02,00:39:02.000,245,11067144,117485,0,1756773541,13899.823590509994,-62.333412719999615,53073.266955360006 2025-09-02,00:39:03.000,245,11067139,117725,0,1756773542,13899.877480989999,-62.36865836999641,53073.22503264 2025-09-02,00:39:04.000,245,11067099,117525,0,1756773543,13899.97178932999,-62.47439532000135,53073.2110584 2025-09-02,00:39:05.000,245,11067138,117245,0,1756773544,13900.09977922,-62.6647218299986,53073.245994000004 2025-09-02,00:39:06.000,245,11067168,117925,0,1756773545,13900.30186852,-62.967834420000145,53073.21804552001 2025-09-02,00:39:07.000,245,11067138,117245,0,1756773546,13900.436594719991,-63.29209439999977,53073.23900688001 2025-09-02,00:39:08.000,245,11067116,117645,0,1756773547,13900.584793540002,-63.58815786000196,53073.23900688001 2025-09-02,00:39:09.000,245,11067137,117445,0,1756773548,13900.672365569997,-63.84897567000007,53073.18310992 2025-09-02,00:39:10.000,245,11067148,117565,0,1756773549,13900.726256050002,-64.0604495699954,53073.21804552001 2025-09-02,00:39:11.000,245,11067055,117605,0,1756773550,13900.786882840002,-64.15208826000162,53073.266955360006 2025-09-02,00:39:12.000,245,11067072,117845,0,1756773551,13900.928345349988,-64.14503913000226,53073.21804552001 2025-09-02,00:39:13.000,245,11067051,117605,0,1756773552,13901.116962029999,-64.15208826000162,53073.19009704001 2025-09-02,00:39:14.000,245,11067126,117565,0,1756773553,13901.406623359995,-64.08864609000011,53073.2110584 2025-09-02,00:39:15.000,245,11067146,117525,0,1756773554,13901.736702549992,-64.03225304999796,53073.14118720001 2025-09-02,00:39:16.000,245,11067122,117525,0,1756773555,13902.093726979998,-64.00405653000053,53073.12022584001 2025-09-02,00:39:17.000,245,11067140,117685,0,1756773556,13902.444015099994,-63.98995827000181,53073.16214856 2025-09-02,00:39:18.000,245,11067133,117645,0,1756773557,13902.827984769996,-63.97586000999581,53073.148174320006 2025-09-02,00:39:19.000,245,11067108,117565,0,1756773558,13903.232163369998,-63.97586000999581,53073.11323872 2025-09-02,00:39:20.000,245,11067148,117685,0,1756773559,13903.643078279994,-63.89831957999559,53073.1761228 2025-09-02,00:39:21.000,245,11067116,117845,0,1756773560,13904.047256879996,-63.79963175999728,53073.21804552001 2025-09-02,00:39:22.000,245,11067107,117765,0,1756773561,13904.491853339998,-63.6797965500009,53073.23900688001 2025-09-02,00:39:23.000,245,11067136,117445,0,1756773562,13904.91624087,-63.57405959999596,53073.33682656001 2025-09-02,00:39:24.000,245,11067133,117605,0,1756773563,13905.354101019992,-63.46127351999894,53073.34381368 2025-09-02,00:39:25.000,245,11067134,117405,0,1756773564,13905.812170099998,-63.35553657000128,53073.32983944 2025-09-02,00:39:26.000,245,11067129,117525,0,1756773565,13906.303920729995,-63.23570135999762,53073.413684880004 2025-09-02,00:39:27.000,245,11067127,117445,0,1756773566,13906.869770769998,-63.094718759995885,53073.4905432 2025-09-02,00:39:28.000,245,11067080,117925,0,1756773567,13907.57034700999,-62.925539639996714,53073.51150456 2025-09-02,00:39:29.000,245,11067158,117445,0,1756773568,13908.345022659989,-62.75636051999754,53073.602337120006 2025-09-02,00:39:30.000,245,11067157,117605,0,1756773569,13909.234215579992,-62.58718139999837,53073.64425984001 2025-09-02,00:39:31.000,245,11067153,117405,0,1756773570,13910.177298980001,-62.36160923999705,53073.74207952001 2025-09-02,00:39:32.000,245,11067106,117925,0,1756773571,13911.19448179,-62.17833185999916,53073.83989920001 2025-09-02,00:39:33.000,245,11067072,117605,0,1756773572,13912.218400909995,-62.0725949100015,53073.97964160001 2025-09-02,00:39:34.000,245,11067110,117445,0,1756773573,13913.181693239989,-62.02325099999871,53074.09143552 2025-09-02,00:39:35.000,245,11067146,117485,0,1756773574,13914.205612359998,-62.044398389996786,53074.21720368 2025-09-02,00:39:36.000,245,11067099,117405,0,1756773575,13915.189113619992,-62.06554578000214,53074.48271424001 2025-09-02,00:39:37.000,245,11067123,117645,0,1756773576,13916.199560119996,-62.14308620999509,53074.643418 2025-09-02,00:39:38.000,245,11067128,117685,0,1756773577,13917.18306137999,-62.1712827299998,53074.8530316 2025-09-02,00:39:39.000,245,11067131,117245,0,1756773578,13918.15982632999,-62.11488968999765,53074.97879976 2025-09-02,00:39:40.000,245,11067147,117525,0,1756773579,13919.096173419988,-62.00210361000063,53075.18841336 2025-09-02,00:39:41.000,245,11067102,117685,0,1756773580,13919.965157409992,-61.76948231999995,53075.44693680001 2025-09-02,00:39:42.000,245,11067121,117605,0,1756773581,13920.82066877999,-61.53686102999927,53075.74738296 2025-09-02,00:39:43.000,245,11067100,117605,0,1756773582,13921.602080739998,-61.32538712999667,53075.97097080001 2025-09-02,00:39:44.000,245,11067121,117565,0,1756773583,13922.316129599996,-61.17735539999558,53076.19455864 2025-09-02,00:39:45.000,245,11067092,117605,0,1756773584,13923.01670583999,-61.12801149000006,53076.48801768 2025-09-02,00:39:46.000,245,11067144,117525,0,1756773585,13923.697073149997,-61.12801149000006,53076.71160552001 2025-09-02,00:39:47.000,245,11067144,117485,0,1756773586,13924.26292319,-61.240797569997085,53077.005064560006 2025-09-02,00:39:48.000,245,11067137,117485,0,1756773587,13924.747937510001,-61.459320599999046,53077.26358800001 2025-09-02,00:39:49.000,245,11067134,117445,0,1756773588,13925.185797659993,-61.67784363000101,53077.49416296 2025-09-02,00:39:50.000,245,11067114,117605,0,1756773589,13925.61692149999,-61.931612309999764,53077.68980232 2025-09-02,00:39:51.000,245,11067149,117605,0,1756773590,13925.8863739,-62.107840559998294,53077.90640304 2025-09-02,00:39:52.000,245,11067104,117405,0,1756773591,13926.182771539992,-62.24882316000003,53078.15095224001 2025-09-02,00:39:53.000,245,11067137,117605,0,1756773592,13926.458960249998,-62.284068809996825,53078.37454008 2025-09-02,00:39:54.000,245,11067125,117685,0,1756773593,13926.69473109999,-62.284068809996825,53078.57716656 2025-09-02,00:39:55.000,245,11067075,117325,0,1756773594,13926.99786504999,-62.19947924999724,53078.779793040005 2025-09-02,00:39:56.000,245,11067147,117765,0,1756773595,13927.388571030002,-61.98800535000191,53078.947483920005 2025-09-02,00:39:57.000,245,11067099,117725,0,1756773596,13927.839903799999,-61.78358057999867,53079.07325208 2025-09-02,00:39:58.000,245,11067129,117685,0,1756773597,13928.412490149996,-61.57915580999543,53079.24793008 2025-09-02,00:39:59.000,245,11067120,117445,0,1756773598,13929.038966979999,-61.33948538999539,53079.4295952 2025-09-02,00:40:00.000,245,11067140,117405,0,1756773599,13929.786697390002,-61.16325713999686,53079.57632472 2025-09-02,00:40:01.000,245,11067128,117565,0,1756773600,13930.568109349995,-61.008176279996405,53079.688118640006 2025-09-02,00:40:02.000,245,11067090,117525,0,1756773601,13931.416884409999,-60.9094884599981,53079.904719360005 2025-09-02,00:40:03.000,245,11067153,117525,0,1756773602,13932.171351129997,-60.80375151000044,53080.072410240005 2025-09-02,00:40:04.000,245,11067122,117525,0,1756773603,13932.885399989995,-60.81784976999916,53080.240101120005 2025-09-02,00:40:05.000,245,11067084,117485,0,1756773604,13933.626394090003,-60.782604119995085,53080.42176624 2025-09-02,00:40:06.000,245,11067159,117365,0,1756773605,13934.374124499991,-60.68391629999678,53080.624392720005 2025-09-02,00:40:07.000,245,11067159,117485,0,1756773606,13935.034282879998,-60.655719779999345,53080.82003208 2025-09-02,00:40:08.000,245,11067117,117525,0,1756773607,13935.687704949996,-60.57817934999912,53081.01567144 2025-09-02,00:40:09.000,245,11067153,117485,0,1756773608,13936.307445469989,-60.50063891999889,53081.197336560006 2025-09-02,00:40:10.000,245,11067081,117365,0,1756773609,13936.846350269996,-60.380803709995234,53081.46983424 2025-09-02,00:40:11.000,245,11067106,117405,0,1756773610,13937.391991379998,-60.28916501999629,53081.6654736 2025-09-02,00:40:12.000,245,11067081,117645,0,1756773611,13937.823115219995,-60.303263280002284,53081.92399704 2025-09-02,00:40:13.000,245,11067161,117525,0,1756773612,13938.180139650001,-60.29621414999565,53082.15457200001 2025-09-02,00:40:14.000,245,11067127,117525,0,1756773613,13938.429383119998,-60.43719674999738,53082.40610832 2025-09-02,00:40:15.000,245,11067138,117525,0,1756773614,13938.604527179989,-60.54998283000168,53082.59476056 2025-09-02,00:40:16.000,245,11067119,117325,0,1756773615,13938.772934929999,-60.67686716999742,53082.7834128 2025-09-02,00:40:17.000,245,11067070,117485,0,1756773616,13938.941342679995,-60.91653758999746,53082.96507792001 2025-09-02,00:40:18.000,245,11067122,117685,0,1756773617,13939.07606888,-61.09981496999535,53083.20264000001 2025-09-02,00:40:19.000,245,11067142,117445,0,1756773618,13939.21753139,-61.276043220001156,53083.356356640004 2025-09-02,00:40:20.000,245,11067161,117365,0,1756773619,13939.358993900001,-61.466369729998405,53083.572957360004 2025-09-02,00:40:21.000,245,11067154,117285,0,1756773620,13939.561083200002,-61.698991019999085,53083.73366112001 2025-09-02,00:40:22.000,245,11067171,117445,0,1756773621,13939.790117739998,-61.88931752999633,53083.95026184001 2025-09-02,00:40:23.000,245,11067117,117245,0,1756773622,13940.032624899999,-61.96685795999656,53084.13192696 2025-09-02,00:40:24.000,245,11067139,117405,0,1756773623,13940.25492313,-62.13603707999573,53084.29961784 2025-09-02,00:40:25.000,245,11067149,117605,0,1756773624,13940.490693979991,-62.25587228999939,53084.46730872 2025-09-02,00:40:26.000,245,11067150,117605,0,1756773625,13940.726464829997,-62.39685489000112,53084.697883680004 2025-09-02,00:40:27.000,245,11067109,117125,0,1756773626,13940.948763059998,-62.54488662000222,53084.914484400004 2025-09-02,00:40:28.000,245,11067112,117525,0,1756773627,13941.24516069999,-62.65062356999988,53085.082175280004 2025-09-02,00:40:29.000,245,11067138,117325,0,1756773628,13941.52808571999,-62.784557040002255,53085.2289048 2025-09-02,00:40:30.000,245,11067115,117405,0,1756773629,13941.784065499996,-62.88324486000056,53085.49441536 2025-09-02,00:40:31.000,245,11067145,117765,0,1756773630,13941.972682179992,-62.99603093999758,53085.62717064001 2025-09-02,00:40:32.000,245,11067118,117445,0,1756773631,13942.208453029998,-63.12996440999996,53085.86473272001 2025-09-02,00:40:33.000,245,11067097,117525,0,1756773632,13942.437487569994,-63.186357450002106,53086.02543648 2025-09-02,00:40:34.000,245,11067107,117405,0,1756773633,13942.659785799995,-63.29914352999913,53086.22107584001 2025-09-02,00:40:35.000,245,11067133,117445,0,1756773634,13942.82819354999,-63.45422438999958,53086.43068944 2025-09-02,00:40:36.000,245,11067156,117365,0,1756773635,13942.983128679996,-63.63045263999811,53086.64729016 2025-09-02,00:40:37.000,245,11067058,117405,0,1756773636,13943.117854880002,-63.75733698000113,53086.79401968 2025-09-02,00:40:38.000,245,11067138,117605,0,1756773637,13943.259317390002,-64.00405653000053,53087.03856888001 2025-09-02,00:40:39.000,245,11067121,117365,0,1756773638,13943.373834659993,-64.20143216999713,53087.25516960001 2025-09-02,00:40:40.000,245,11067113,117445,0,1756773639,13943.394043589993,-64.37766041999566,53087.43683472 2025-09-02,00:40:41.000,245,11067084,117565,0,1756773640,13943.340153110003,-64.49749562999932,53087.63247408 2025-09-02,00:40:42.000,245,11067142,117325,0,1756773641,13943.266053699997,-64.70192039999529,53087.8490748 2025-09-02,00:40:43.000,245,11067062,117245,0,1756773642,13943.144800119997,-64.95568908000132,53087.94689448001 2025-09-02,00:40:44.000,245,11067129,117605,0,1756773643,13942.942710819996,-65.32929296999646,53088.11458536001 2025-09-02,00:40:45.000,245,11067120,117405,0,1756773644,13942.72714889999,-65.79453554999782,53088.24734064 2025-09-02,00:40:46.000,245,11067101,117405,0,1756773645,13942.56547745999,-66.3373185599994,53088.42201864 2025-09-02,00:40:47.000,245,11067070,117285,0,1756773646,13942.370124469999,-66.93649460999586,53088.54079968 2025-09-02,00:40:48.000,245,11067129,117405,0,1756773647,13942.154562549993,-67.45108110000001,53088.6525936 2025-09-02,00:40:49.000,245,11067097,117325,0,1756773648,13941.952473249992,-67.9938641100016,53088.6875292 2025-09-02,00:40:50.000,245,11067078,117325,0,1756773649,13941.736911330001,-68.50140146999911,53088.75041328 2025-09-02,00:40:51.000,245,11067070,117485,0,1756773650,13941.49440417,-68.94549665999511,53088.75041328 2025-09-02,00:40:52.000,245,11067117,117485,0,1756773651,13941.32599641999,-69.40369010999711,53088.79932312 2025-09-02,00:40:53.000,245,11067151,117285,0,1756773652,13941.211479149999,-69.7349992199961,53088.85522008 2025-09-02,00:40:54.000,245,11067136,117445,0,1756773653,13941.083489259989,-70.08745572000043,53088.91810416 2025-09-02,00:40:55.000,245,11067150,117485,0,1756773654,13941.029598779998,-70.37647004999599,53088.960026880006 2025-09-02,00:40:56.000,245,11067072,117245,0,1756773655,13940.989180919998,-70.6513861200001,53089.008936720005 2025-09-02,00:40:57.000,245,11067133,117365,0,1756773656,13941.036335089993,-70.8981056699995,53089.06483368 2025-09-02,00:40:58.000,245,11067083,117365,0,1756773657,13941.090225569998,-70.97564609999972,53089.00194960001 2025-09-02,00:40:59.000,245,11067100,117525,0,1756773658,13941.211479149999,-71.1095795700021,53089.05085944001 2025-09-02,00:41:00.000,245,11067112,117285,0,1756773659,13941.40683213999,-71.13777608999953,53089.141692 2025-09-02,00:41:01.000,245,11067096,117205,0,1756773660,13941.69649347,-71.25056216999656,53089.141692 2025-09-02,00:41:02.000,245,11067132,117565,0,1756773661,13942.019836350002,-71.43383955000172,53089.2115632 2025-09-02,00:41:03.000,245,11067067,117525,0,1756773662,13942.376860779994,-71.6523625799964,53089.19758896001 2025-09-02,00:41:04.000,245,11067152,117405,0,1756773663,13942.72714889999,-71.90613125999516,53089.30239576 2025-09-02,00:41:05.000,245,11067177,117365,0,1756773664,13942.996601300001,-72.17399819999991,53089.393228320005 2025-09-02,00:41:06.000,245,11067088,117565,0,1756773665,13943.212163219992,-72.4700616600021,53089.407202559996 2025-09-02,00:41:07.000,245,11067076,117445,0,1756773666,13943.522033479989,-72.73087947000022,53089.463099520006 2025-09-02,00:41:08.000,245,11067105,117445,0,1756773667,13943.818431119995,-72.94940250000218,53089.58886768 2025-09-02,00:41:09.000,245,11067082,117525,0,1756773668,13944.161982929996,-73.16792552999686,53089.7355972 2025-09-02,00:41:10.000,245,11067162,117205,0,1756773669,13944.471853189993,-73.4569398599997,53089.85437824 2025-09-02,00:41:11.000,245,11067119,117525,0,1756773670,13944.86255916999,-73.78824896999868,53089.92424944 2025-09-02,00:41:12.000,245,11067141,117525,0,1756773671,13945.27347408,-74.21824589999596,53090.015082000005 2025-09-02,00:41:13.000,245,11067134,117325,0,1756773672,13945.738279470002,-74.72578326000075,53090.133863040006 2025-09-02,00:41:14.000,245,11067145,117485,0,1756773673,13946.20308485999,-75.15578018999804,53090.280592560004 2025-09-02,00:41:15.000,245,11067176,117245,0,1756773674,13946.667890249992,-75.50118755999574,53090.39238648001 2025-09-02,00:41:16.000,245,11067136,117245,0,1756773675,13947.099014089988,-75.70561232999898,53090.53911600001 2025-09-02,00:41:17.000,245,11067155,117205,0,1756773676,13947.53013793,-75.78315275999921,53090.70680688001 2025-09-02,00:41:18.000,245,11067154,117485,0,1756773677,13947.893898670001,-75.76200537000113,53090.88148488 2025-09-02,00:41:19.000,245,11067110,117405,0,1756773678,13948.183559999998,-75.60692451000068,53091.0282144 2025-09-02,00:41:20.000,245,11067131,117445,0,1756773679,13948.47995763999,-75.43069626000215,53091.2727636 2025-09-02,00:41:21.000,245,11067141,117485,0,1756773680,13948.836982069995,-75.2756154000017,53091.419493119996 2025-09-02,00:41:22.000,245,11067137,117245,0,1756773681,13949.146852329992,-75.14873105999868,53091.60814536 2025-09-02,00:41:23.000,245,11067028,117325,0,1756773682,13949.389359489993,-75.09233801999653,53091.78282336001 2025-09-02,00:41:24.000,245,11067140,117405,0,1756773683,13949.658811889989,-75.19807497000147,53091.98544984 2025-09-02,00:41:25.000,245,11067131,117645,0,1756773684,13949.894582739995,-75.37430322,53092.16012784 2025-09-02,00:41:26.000,245,11067137,117605,0,1756773685,13950.116880969996,-75.61397364000004,53092.3208316 2025-09-02,00:41:27.000,245,11067115,117485,0,1756773686,13950.359388129997,-75.98757752999518,53092.60730352 2025-09-02,00:41:28.000,245,11067143,117325,0,1756773687,13950.541268499997,-76.36118141999759,53092.72608456 2025-09-02,00:41:29.000,245,11067129,117445,0,1756773688,13950.844402449999,-76.60790096999699,53092.97762088001 2025-09-02,00:41:30.000,245,11067166,117325,0,1756773689,13951.14080008999,-76.83347312999831,53093.11037616 2025-09-02,00:41:31.000,245,11067168,117405,0,1756773690,13951.538242379997,-77.00970137999684,53093.2640928 2025-09-02,00:41:32.000,245,11067172,117565,0,1756773691,13952.029993009994,-77.1295365900005,53093.515629120004 2025-09-02,00:41:33.000,245,11067116,117325,0,1756773692,13952.50153470999,-77.25642092999624,53093.704281360006 2025-09-02,00:41:34.000,245,11067128,117205,0,1756773693,13953.033703200002,-77.33396135999647,53093.9278692 2025-09-02,00:41:35.000,245,11067163,117405,0,1756773694,13953.532190139995,-77.45379657000012,53094.088572960005 2025-09-02,00:41:36.000,245,11067063,117405,0,1756773695,13954.111512800002,-77.64412307999737,53094.2422896 2025-09-02,00:41:37.000,245,11067132,117165,0,1756773696,13954.64368129,-77.84854785000061,53094.44491608001 2025-09-02,00:41:38.000,245,11067167,117405,0,1756773697,13955.209531330001,-78.10231652999937,53094.65452968001 2025-09-02,00:41:39.000,245,11067175,117245,0,1756773698,13955.694545649989,-78.38428172999556,53094.86414328 2025-09-02,00:41:40.000,245,11067111,117165,0,1756773699,13956.17955996999,-78.65919779999967,53095.03882128001 2025-09-02,00:41:41.000,245,11067094,117085,0,1756773700,13956.590474880002,-78.90591734999907,53095.25542200001 2025-09-02,00:41:42.000,245,11067166,117365,0,1756773701,13957.001389789999,-79.11034212000231,53095.4650356 2025-09-02,00:41:43.000,245,11067108,117525,0,1756773702,13957.392095769996,-79.30066862999956,53095.66067496001 2025-09-02,00:41:44.000,245,11067098,117245,0,1756773703,13957.749120200002,-79.48394600999745,53095.82836584001 2025-09-02,00:41:45.000,245,11067152,117365,0,1756773704,13958.186980349994,-79.58263382999576,53096.02400520001 2025-09-02,00:41:46.000,245,11067185,117165,0,1756773705,13958.61810418999,-79.68132165000134,53096.15676048 2025-09-02,00:41:47.000,245,11067123,117445,0,1756773706,13959.116591129998,-79.74476381999557,53096.387335440006 2025-09-02,00:41:48.000,245,11067118,117565,0,1756773707,13959.55445127999,-79.74476381999557,53096.5829748 2025-09-02,00:41:49.000,245,11067107,117525,0,1756773708,13960.066410840001,-79.75886208000156,53096.722717200006 2025-09-02,00:41:50.000,245,11067154,117365,0,1756773709,13960.638997189999,-79.71656729999813,53096.92534368 2025-09-02,00:41:51.000,245,11067052,117445,0,1756773710,13961.238528779992,-79.56853556999704,53097.06508608 2025-09-02,00:41:52.000,245,11067155,117005,0,1756773711,13961.93236870999,-79.42050383999594,53097.29566104001 2025-09-02,00:41:53.000,245,11067075,117365,0,1756773712,13962.558845539992,-79.26542297999549,53097.561171600006 2025-09-02,00:41:54.000,245,11067161,116925,0,1756773713,13963.25942178,-79.15968602999783,53097.74283672 2025-09-02,00:41:55.000,245,11067141,117445,0,1756773714,13964.054306359998,-79.09624385999632,53098.01533440001 2025-09-02,00:41:56.000,245,11067178,117525,0,1756773715,13964.869399869996,-79.06804733999888,53098.14110256 2025-09-02,00:41:57.000,245,11067110,117485,0,1756773716,13965.75185647999,-79.0821455999976,53098.40661312 2025-09-02,00:41:58.000,245,11067142,117605,0,1756773717,13966.587158919989,-79.09624385999632,53098.60923960001 2025-09-02,00:41:59.000,245,11067138,117565,0,1756773718,13967.388779809997,-79.11034212000231,53098.86776304 2025-09-02,00:42:00.000,245,11067102,117285,0,1756773719,13968.19040069999,-79.10329298999568,53099.11231224001 2025-09-02,00:42:01.000,245,11067143,117245,0,1756773720,13968.870768009998,-79.06099820999952,53099.273016 2025-09-02,00:42:02.000,245,11067163,117525,0,1756773721,13969.712806759992,-79.02575255999545,53099.573462160006 2025-09-02,00:42:03.000,245,11067157,117365,0,1756773722,13970.47400979,-78.99050690999866,53099.79705 2025-09-02,00:42:04.000,245,11067142,117165,0,1756773723,13971.302575919988,-78.92001560999779,53100.04858632001 2025-09-02,00:42:05.000,245,11067112,117405,0,1756773724,13972.151350979992,-78.80018040000141,53100.36300672001 2025-09-02,00:42:06.000,245,11067121,117085,0,1756773725,13973.03380759,-78.60985388999688,53100.60056880001 2025-09-02,00:42:07.000,245,11067125,117245,0,1756773726,13973.949945749999,-78.41247825000028,53100.88704072001 2025-09-02,00:42:08.000,245,11067144,117405,0,1756773727,13974.906501769998,-78.18690608999896,53101.21543536 2025-09-02,00:42:09.000,245,11067103,117245,0,1756773728,13975.896739340002,-77.98248131999571,53101.43902320001 2025-09-02,00:42:10.000,245,11067169,117365,0,1756773729,13976.907185839991,-77.85559697999997,53101.77440496001 2025-09-02,00:42:11.000,245,11067078,117445,0,1756773730,13977.917632339995,-77.7216635099976,53102.1027996 2025-09-02,00:42:12.000,245,11067160,117165,0,1756773731,13978.894397289994,-77.67231960000208,53102.38927152 2025-09-02,00:42:13.000,245,11067128,117605,0,1756773732,13979.911580099993,-77.65117220999673,53102.68273056001 2025-09-02,00:42:14.000,245,11067125,117445,0,1756773733,13980.847927189992,-77.55953351999779,53102.96920248001 2025-09-02,00:42:15.000,245,11067176,117285,0,1756773734,13981.757329039996,-77.40445265999733,53103.26964864 2025-09-02,00:42:16.000,245,11067056,117205,0,1756773735,13982.68020350999,-77.1647822399973,53103.59105616001 2025-09-02,00:42:17.000,245,11067102,117805,0,1756773736,13983.515505949988,-76.85462051999639,53103.912463680004 2025-09-02,00:42:18.000,245,11067169,117365,0,1756773737,13984.269972670001,-76.55855706000148,53104.25483256 2025-09-02,00:42:19.000,245,11067084,117445,0,1756773738,13985.04464832,-76.276591859998,53104.583227200004 2025-09-02,00:42:20.000,245,11067094,117445,0,1756773739,13985.819323969998,-75.93823361999966,53104.84873776 2025-09-02,00:42:21.000,245,11067137,117245,0,1756773740,13986.45927341999,-75.6210227699994,53105.16315816 2025-09-02,00:42:22.000,245,11067165,117325,0,1756773741,13986.984705599993,-75.36725409000064,53105.47757856 2025-09-02,00:42:23.000,245,11067159,117445,0,1756773742,13987.429302059994,-75.09938714999589,53105.72911488001 2025-09-02,00:42:24.000,245,11067132,117285,0,1756773743,13987.873898519996,-74.95840455000143,53105.9806512 2025-09-02,00:42:25.000,245,11067120,117125,0,1756773744,13988.224186639993,-74.81037282000034,53106.2252004 2025-09-02,00:42:26.000,245,11067117,117405,0,1756773745,13988.547529519994,-74.73988151999947,53106.41385264 2025-09-02,00:42:27.000,245,11067164,117445,0,1756773746,13988.90455395,-74.62709543999517,53106.6793632 2025-09-02,00:42:28.000,245,11067121,117285,0,1756773747,13989.200951589992,-74.59184978999838,53106.86801544 2025-09-02,00:42:29.000,245,11067086,117165,0,1756773748,13989.382831959992,-74.55660414000158,53107.0636548 2025-09-02,00:42:30.000,245,11067172,117325,0,1756773749,13989.598393879998,-74.68348847999732,53107.25929416001 2025-09-02,00:42:31.000,245,11067088,117605,0,1756773750,13989.746592699994,-74.90201150999928,53107.42698504001 2025-09-02,00:42:32.000,245,11067085,117125,0,1756773751,13989.93520937999,-75.15578018999804,53107.63659864 2025-09-02,00:42:33.000,245,11067066,117245,0,1756773752,13990.090144509995,-75.45184365000023,53107.68550848 2025-09-02,00:42:34.000,245,11067145,117245,0,1756773753,13990.278761189991,-75.6562684199962,53107.839225120006 2025-09-02,00:42:35.000,245,11067125,117045,0,1756773754,13990.460641559992,-75.78315275999921,53107.95101904001 2025-09-02,00:42:36.000,245,11067089,117365,0,1756773755,13990.595367759997,-75.89593883999623,53108.06281296 2025-09-02,00:42:37.000,245,11067194,117205,0,1756773756,13990.837874919998,-76.02987230999861,53108.20255536 2025-09-02,00:42:38.000,245,11067189,117045,0,1756773757,13991.03996422,-76.14970752000227,53108.30037504 2025-09-02,00:42:39.000,245,11067096,117245,0,1756773758,13991.22184459,-76.26954272999865,53108.4261432 2025-09-02,00:42:40.000,245,11067159,117165,0,1756773759,13991.430670199996,-76.44577097999718,53108.53095000001 2025-09-02,00:42:41.000,245,11067095,117165,0,1756773760,13991.565396400001,-76.6360974900017,53108.558898480005 2025-09-02,00:42:42.000,245,11067200,116965,0,1756773761,13991.666441050002,-76.8828170400011,53108.64973104001 2025-09-02,00:42:43.000,245,11067113,117165,0,1756773762,13991.801167249992,-77.17888049999601,53108.78947344001 2025-09-02,00:42:44.000,245,11067113,117445,0,1756773763,13991.882002969993,-77.51018961000227,53108.86633176001 2025-09-02,00:42:45.000,245,11067148,117165,0,1756773764,13991.949366069988,-77.84854785000061,53108.98511280001 2025-09-02,00:42:46.000,245,11067149,117045,0,1756773765,13992.009992859988,-78.15166044000216,53109.07594536 2025-09-02,00:42:47.000,245,11067151,117325,0,1756773766,13992.144719059994,-78.45477302999643,53109.20171352001 2025-09-02,00:42:48.000,245,11067082,117565,0,1756773767,13992.23229108999,-78.75788561999798,53109.29254608001 2025-09-02,00:42:49.000,245,11067134,117365,0,1756773768,13992.346808359995,-79.02575255999545,53109.397352880005 2025-09-02,00:42:50.000,245,11067104,117245,0,1756773769,13992.4411167,-79.30066862999956,53109.495172560004 2025-09-02,00:42:51.000,245,11067079,117165,0,1756773770,13992.427644079995,-79.6390268699979,53109.64190208 2025-09-02,00:42:52.000,245,11067123,116925,0,1756773771,13992.50174349,-80.0337781499984,53109.75369600001 2025-09-02,00:42:53.000,245,11067147,117245,0,1756773772,13992.57584289999,-80.40738204000081,53109.84452856001 2025-09-02,00:42:54.000,245,11067140,117245,0,1756773773,13992.656678619991,-80.78098592999595,53109.998245200004 2025-09-02,00:42:55.000,245,11067150,117285,0,1756773774,13992.70383279,-81.17573720999644,53110.103052 2025-09-02,00:42:56.000,245,11067079,117285,0,1756773775,13992.737514339991,-81.6409797899978,53110.22183304 2025-09-02,00:42:57.000,245,11067135,117245,0,1756773776,13992.858767919992,-82.0991732399998,53110.38952392 2025-09-02,00:42:58.000,245,11067128,117285,0,1756773777,13993.040648289993,-82.52212103999773,53110.49433072001 2025-09-02,00:42:59.000,245,11067106,117045,0,1756773778,13993.323573309994,-82.96621623000101,53110.60612464 2025-09-02,00:43:00.000,245,11067162,117245,0,1756773779,13993.59976202,-83.35391838000214,53110.79477688 2025-09-02,00:43:01.000,245,11067148,117565,0,1756773780,13993.943313830001,-83.63588357999834,53110.92054504 2025-09-02,00:43:02.000,245,11067111,117285,0,1756773781,13994.387910289988,-83.9178487800018,53111.0812488 2025-09-02,00:43:03.000,245,11067070,117285,0,1756773782,13994.83924306,-84.07292964000226,53111.2559268 2025-09-02,00:43:04.000,245,11067184,117405,0,1756773783,13995.398356789992,-84.22096136999608,53111.45156616001 2025-09-02,00:43:05.000,245,11067163,117285,0,1756773784,13995.923788969994,-84.3126000600023,53111.55637296 2025-09-02,00:43:06.000,245,11067143,117285,0,1756773785,13996.590683659997,-84.29145266999694,53111.82887064 2025-09-02,00:43:07.000,245,11067180,117045,0,1756773786,13997.23736942,-84.27735440999822,53111.95463880001 2025-09-02,00:43:08.000,245,11067109,117405,0,1756773787,13997.924473040002,-84.17866658999992,53112.26905920001 2025-09-02,00:43:09.000,245,11067158,117285,0,1756773788,13998.625049279995,-84.03768398999819,53112.534569760006 2025-09-02,00:43:10.000,245,11067108,117405,0,1756773789,13999.332361829998,-83.86145573999966,53112.76514472 2025-09-02,00:43:11.000,245,11067140,117285,0,1756773790,14000.046410689996,-83.71342400999856,53113.11450072 2025-09-02,00:43:12.000,245,11067185,117125,0,1756773791,14000.841295269995,-83.63588357999834,53113.3869984 2025-09-02,00:43:13.000,245,11067090,117565,0,1756773792,14001.663125089988,-83.61473619000026,53113.70141880001 2025-09-02,00:43:14.000,245,11067140,117285,0,1756773793,14002.471482289991,-83.65703096999641,53114.01583920001 2025-09-02,00:43:15.000,245,11067143,117085,0,1756773794,14003.24615793999,-83.73457139999664,53114.295324 2025-09-02,00:43:16.000,245,11067122,117125,0,1756773795,14003.913052629992,-83.78391530999943,53114.65166712 2025-09-02,00:43:17.000,245,11067084,117245,0,1756773796,14004.559738389995,-83.93194704000052,53114.96608752 2025-09-02,00:43:18.000,245,11067151,117565,0,1756773797,14005.240105700002,-83.98129094999604,53115.29448216 2025-09-02,00:43:19.000,245,11067110,117245,0,1756773798,14005.920473009995,-84.05883137999626,53115.63685104 2025-09-02,00:43:20.000,245,11067106,117325,0,1756773799,14006.688412349999,-84.02358572999947,53115.97921992001 2025-09-02,00:43:21.000,245,11067122,117165,0,1756773800,14007.442879069997,-83.8544066100003,53116.30761456 2025-09-02,00:43:22.000,245,11067132,117405,0,1756773801,14008.32533567999,-83.51604837000195,53116.59408648 2025-09-02,00:43:23.000,245,11067117,117445,0,1756773802,14009.167374429999,-83.1142479600021,53116.91549400001 2025-09-02,00:43:24.000,245,11067159,117405,0,1756773803,14009.995940560002,-82.74769319999905,53117.31375984 2025-09-02,00:43:25.000,245,11067121,117285,0,1756773804,14010.817770379996,-82.31769627000176,53117.63516736001 2025-09-02,00:43:26.000,245,11067139,117085,0,1756773805,14011.65980912999,-81.84540456000104,53118.0334332 2025-09-02,00:43:27.000,245,11067138,117325,0,1756773806,14012.528793119993,-81.41540762999648,53118.38977632 2025-09-02,00:43:28.000,245,11067147,117165,0,1756773807,14013.33041401,-80.99950895999791,53118.78105504001 2025-09-02,00:43:29.000,245,11067189,117445,0,1756773808,14014.14550752,-80.66819984999893,53119.06752696001 2025-09-02,00:43:30.000,245,11067157,117285,0,1756773809,14014.879765309997,-80.37213638999674,53119.44483144 2025-09-02,00:43:31.000,245,11067163,117325,0,1756773810,14015.593814169995,-80.25935030999972,53119.87104576 2025-09-02,00:43:32.000,245,11067211,117205,0,1756773811,14016.355017199989,-80.11836770999798,53120.18546616 2025-09-02,00:43:33.000,245,11067126,117445,0,1756773812,14017.203792259992,-80.00558163000096,53120.56975776 2025-09-02,00:43:34.000,245,11067190,117085,0,1756773813,14018.012149459995,-79.97738510999625,53120.91212664001 2025-09-02,00:43:35.000,245,11067134,117085,0,1756773814,14018.887869759994,-79.83640251000179,53121.26148264 2025-09-02,00:43:36.000,245,11067111,117365,0,1756773815,14019.777062679997,-79.65312512999662,53121.5968644 2025-09-02,00:43:37.000,245,11067171,117165,0,1756773816,14020.659519289991,-79.53328992000024,53121.94622040001 2025-09-02,00:43:38.000,245,11067176,117285,0,1756773817,14021.548712209995,-79.41345470999659,53122.33051200001 2025-09-02,00:43:39.000,245,11067152,117125,0,1756773818,14022.323387859993,-79.37820905999979,53122.67288088 2025-09-02,00:43:40.000,245,11067123,117205,0,1756773819,14023.06438196,-79.39935644999787,53123.02223688001 2025-09-02,00:43:41.000,245,11067124,117165,0,1756773820,14023.758221889999,-79.39935644999787,53123.38556712001 2025-09-02,00:43:42.000,245,11067188,117445,0,1756773821,14024.445325510002,-79.41345470999659,53123.70697464 2025-09-02,00:43:43.000,245,11067171,117285,0,1756773822,14025.11222019999,-79.41345470999659,53124.06331776 2025-09-02,00:43:44.000,245,11067200,117245,0,1756773823,14025.705015480002,-79.42050383999594,53124.44760936 2025-09-02,00:43:45.000,245,11067125,117485,0,1756773824,14026.264129209994,-79.39230731999851,53124.83190096 2025-09-02,00:43:46.000,245,11067164,117085,0,1756773825,14026.755879839991,-79.44870036000066,53125.11837288 2025-09-02,00:43:47.000,245,11067195,117525,0,1756773826,14027.314993569998,-79.45574949000002,53125.48170312 2025-09-02,00:43:48.000,245,11067214,117405,0,1756773827,14027.81348050999,-79.4768968799981,53125.82407200001 2025-09-02,00:43:49.000,245,11067214,117165,0,1756773828,14028.197450179992,-79.5755846999964,53126.12451816 2025-09-02,00:43:50.000,245,11067122,117165,0,1756773829,14028.567947229989,-79.66017425999598,53126.49483552001 2025-09-02,00:43:51.000,245,11067136,117405,0,1756773830,14028.87108117999,-79.73771468999621,53126.8022688 2025-09-02,00:43:52.000,245,11067127,117165,0,1756773831,14029.187687749996,-79.86459902999923,53127.0118824 2025-09-02,00:43:53.000,245,11067142,117165,0,1756773832,14029.537975869993,-79.98443423999561,53127.28438008 2025-09-02,00:43:54.000,245,11067203,117205,0,1756773833,14029.91520923,-80.10426944999926,53127.54290352 2025-09-02,00:43:55.000,245,11067143,117285,0,1756773834,14030.332860449991,-80.21000639999693,53127.871298160004 2025-09-02,00:43:56.000,245,11067095,117125,0,1756773835,14030.662939640002,-80.28754682999715,53128.157770080004 2025-09-02,00:43:57.000,245,11067143,116965,0,1756773836,14031.15469027,-80.42148029999953,53128.374370800004 2025-09-02,00:43:58.000,245,11067200,117325,0,1756773837,14031.673386139992,-80.54836463999527,53128.61892 2025-09-02,00:43:59.000,245,11067190,117085,0,1756773838,14032.259445109994,-80.69639636999636,53128.85648208 2025-09-02,00:44:00.000,245,11067162,117085,0,1756773839,14032.852240389991,-80.89377201000025,53129.09404416 2025-09-02,00:44:01.000,245,11067126,116965,0,1756773840,14033.492189839999,-81.11229504000221,53129.401477440006 2025-09-02,00:44:02.000,245,11067161,117285,0,1756773841,14034.091721429992,-81.27442503000202,53129.61109104001 2025-09-02,00:44:03.000,245,11067123,117325,0,1756773842,14034.731670879999,-81.37311285000033,53129.89057584 2025-09-02,00:44:04.000,245,11067146,117325,0,1756773843,14035.337938780001,-81.40835849999712,53130.121150800005 2025-09-02,00:44:05.000,245,11067205,117325,0,1756773844,14035.937470369994,-81.40130936999776,53130.386661360004 2025-09-02,00:44:06.000,245,11067120,117205,0,1756773845,14036.435957310001,-81.28147416000138,53130.69409464001 2025-09-02,00:44:07.000,245,11067149,116885,0,1756773846,14036.941180559988,-81.147540689999,53130.98056656001 2025-09-02,00:44:08.000,245,11067156,117205,0,1756773847,14037.39251333,-80.99950895999791,53131.28799984001 2025-09-02,00:44:09.000,245,11067123,117125,0,1756773848,14037.810164549992,-80.82328070999938,53131.511587680005 2025-09-02,00:44:10.000,245,11067125,117005,0,1756773849,14038.200870529989,-80.69639636999636,53131.79107248001 2025-09-02,00:44:11.000,245,11067118,117445,0,1756773850,14038.58484019999,-80.65410159000021,53132.04959592 2025-09-02,00:44:12.000,245,11067106,117005,0,1756773851,14038.861028909996,-80.73164202000044,53132.30811936 2025-09-02,00:44:13.000,245,11067093,117285,0,1756773852,14039.150690239992,-80.7386911499998,53132.57362992 2025-09-02,00:44:14.000,245,11067104,117325,0,1756773853,14039.393197399993,-80.81623158000002,53132.79721776001 2025-09-02,00:44:15.000,245,11067122,117165,0,1756773854,14039.676122419994,-80.79508419000194,53133.02779272 2025-09-02,00:44:16.000,245,11067142,117245,0,1756773855,14039.95231113,-80.77393679999659,53133.258367680006 2025-09-02,00:44:17.000,245,11067151,117445,0,1756773856,14040.248708769992,-80.71049462999508,53133.48195552 2025-09-02,00:44:18.000,245,11067142,117205,0,1756773857,14040.592260579993,-80.7386911499998,53133.67060776 2025-09-02,00:44:19.000,245,11067135,117205,0,1756773858,14040.86844929,-80.75278940999851,53133.85227288001 2025-09-02,00:44:20.000,245,11067128,116925,0,1756773859,14041.218737409996,-80.78803505999531,53134.033938 2025-09-02,00:44:21.000,245,11067128,117005,0,1756773860,14041.542080289997,-80.8021333200013,53134.27150008 2025-09-02,00:44:22.000,245,11067108,117165,0,1756773861,14041.952995199994,-80.7386911499998,53134.432203840006 2025-09-02,00:44:23.000,245,11067076,117125,0,1756773862,14042.35043749,-80.67524897999829,53134.648804560005 2025-09-02,00:44:24.000,245,11067140,117285,0,1756773863,14042.801770259997,-80.66115071999957,53134.83745680001 2025-09-02,00:44:25.000,245,11067194,117365,0,1756773864,14043.21942147999,-80.54131550999591,53135.06803176 2025-09-02,00:44:26.000,245,11067100,117365,0,1756773865,14043.63033639,-80.48492247000104,53135.256684 2025-09-02,00:44:27.000,245,11067150,117245,0,1756773866,14044.014306060002,-80.29459595999651,53135.417387760004 2025-09-02,00:44:28.000,245,11067194,117605,0,1756773867,14044.411748349994,-80.11836770999798,53135.57809152001 2025-09-02,00:44:29.000,245,11067172,117205,0,1756773868,14044.70140967999,-79.94918858999881,53135.82962784 2025-09-02,00:44:30.000,245,11067111,117525,0,1756773869,14044.91023529,-79.80820598999708,53136.01828008 2025-09-02,00:44:31.000,245,11067195,117285,0,1756773870,14045.031488870001,-79.78000946999964,53136.206932320005 2025-09-02,00:44:32.000,245,11067141,117085,0,1756773871,14045.240314479997,-79.82935337999515,53136.36763608001 2025-09-02,00:44:33.000,245,11067099,117245,0,1756773872,14045.395249609988,-79.87869728999794,53136.55628832 2025-09-02,00:44:34.000,245,11067137,116965,0,1756773873,14045.604075219999,-80.0337781499984,53136.6890436 2025-09-02,00:44:35.000,245,11067148,117205,0,1756773874,14045.83984606999,-80.13951509999606,53136.89865720001 2025-09-02,00:44:36.000,245,11067129,117365,0,1756773875,14046.075616919996,-80.21705552999629,53137.03141248 2025-09-02,00:44:37.000,245,11067151,117085,0,1756773876,14046.338333009997,-80.29459595999651,53137.19910336 2025-09-02,00:44:38.000,245,11067142,116925,0,1756773877,14046.580840169998,-80.35803812999802,53137.3877556 2025-09-02,00:44:39.000,245,11067203,117285,0,1756773878,14046.816611019989,-80.3932837800021,53137.55544648 2025-09-02,00:44:40.000,245,11067119,117245,0,1756773879,14047.01870031999,-80.37213638999674,53137.73711160001 2025-09-02,00:44:41.000,245,11067113,116925,0,1756773880,14047.315097959996,-80.3791855199961,53137.86986688 2025-09-02,00:44:42.000,245,11067133,117125,0,1756773881,14047.544132499992,-80.3932837800021,53138.07948048 2025-09-02,00:44:43.000,245,11067141,117165,0,1756773882,14047.813584899988,-80.47787334000168,53138.24018424001 2025-09-02,00:44:44.000,245,11067223,117125,0,1756773883,14048.24470874,-80.5554137700019,53138.42883648001 2025-09-02,00:44:45.000,245,11067158,117205,0,1756773884,14048.682568889992,-80.689347239997,53138.6105016 2025-09-02,00:44:46.000,245,11067129,117085,0,1756773885,14049.147374279994,-80.90787026999897,53138.792166720006 2025-09-02,00:44:47.000,245,11067177,117085,0,1756773886,14049.652597529996,-81.0840985199975,53138.94588336 2025-09-02,00:44:48.000,245,11067127,116965,0,1756773887,14050.151084470002,-81.26737589999539,53139.1345356 2025-09-02,00:44:49.000,245,11067134,117285,0,1756773888,14050.65630771999,-81.34491632999561,53139.3790848 2025-09-02,00:44:50.000,245,11067160,117405,0,1756773889,14051.114376799997,-81.38721110999904,53139.58171128001 2025-09-02,00:44:51.000,245,11067160,117165,0,1756773890,14051.505082779993,-81.40835849999712,53139.7633764 2025-09-02,00:44:52.000,245,11067194,117245,0,1756773891,14052.03725126999,-81.46475153999927,53139.95202864 2025-09-02,00:44:53.000,245,11067134,117285,0,1756773892,14052.569419760002,-81.50704631999542,53140.17561648001 2025-09-02,00:44:54.000,245,11067210,117365,0,1756773893,14053.148742419995,-81.52819371000078,53140.4271528 2025-09-02,00:44:55.000,245,11067212,116925,0,1756773894,14053.647229360002,-81.62688152999908,53140.6018308 2025-09-02,00:44:56.000,245,11067129,117165,0,1756773895,14054.085089509994,-81.69032370000059,53140.82541864001 2025-09-02,00:44:57.000,245,11067167,117125,0,1756773896,14054.52294966,-81.77491326000018,53141.02804512 2025-09-02,00:44:58.000,245,11067201,117165,0,1756773897,14054.940600879992,-81.83835543000168,53141.307529920006 2025-09-02,00:44:59.000,245,11067173,116925,0,1756773898,14055.304361619994,-81.90884672999528,53141.53810488 2025-09-02,00:45:00.000,245,11067128,117005,0,1756773899,14055.60075926,-81.97228889999678,53141.79662832 2025-09-02,00:45:01.000,245,11067061,117205,0,1756773900,14055.836530109991,-82.06392758999573,53142.02021616001 2025-09-02,00:45:02.000,245,11067129,117005,0,1756773901,14056.072300959997,-82.07097671999509,53142.25777824 2025-09-02,00:45:03.000,245,11067144,117125,0,1756773902,14056.227236090002,-82.09212411000044,53142.4883532 2025-09-02,00:45:04.000,245,11067154,117245,0,1756773903,14056.301335499993,-82.12736975999724,53142.76085088 2025-09-02,00:45:05.000,245,11067152,117285,0,1756773904,14056.287862879988,-82.23310671000218,53143.01937432 2025-09-02,00:45:06.000,245,11067176,117165,0,1756773905,14056.308071809988,-82.24015584000153,53143.22898792 2025-09-02,00:45:07.000,245,11067143,117085,0,1756773906,14056.341753359993,-82.26835235999897,53143.45956288001 2025-09-02,00:45:08.000,245,11067157,117325,0,1756773907,14056.382171219993,-82.29654887999641,53143.69013784 2025-09-02,00:45:09.000,245,11067181,117165,0,1756773908,14056.368698599988,-82.43048234999878,53143.83686736 2025-09-02,00:45:10.000,245,11067169,116805,0,1756773909,14056.267653950003,-82.57146495000052,53144.07442944 2025-09-02,00:45:11.000,245,11067145,117125,0,1756773910,14056.220499779993,-82.7899879799952,53144.27705592001 2025-09-02,00:45:12.000,245,11067163,117245,0,1756773911,14056.233972399998,-82.92392144999758,53144.50064376 2025-09-02,00:45:13.000,245,11067127,117045,0,1756773912,14056.173345609997,-83.13539535000018,53144.69628312 2025-09-02,00:45:14.000,245,11067180,117245,0,1756773913,14056.119455129992,-83.38916402999894,53144.926858080005 2025-09-02,00:45:15.000,245,11067165,117285,0,1756773914,14056.099246199992,-83.76981705000071,53145.0735876 2025-09-02,00:45:16.000,245,11067109,117285,0,1756773915,14056.004937860002,-84.1645683300012,53145.27621408 2025-09-02,00:45:17.000,245,11067168,117405,0,1756773916,14055.998201549992,-84.63686004000192,53145.50678904 2025-09-02,00:45:18.000,245,11067177,117125,0,1756773917,14055.964520000001,-85.17964304999623,53145.660505679996 2025-09-02,00:45:19.000,245,11067164,117125,0,1756773918,14056.004937860002,-85.78586822999932,53145.80723520001 2025-09-02,00:45:20.000,245,11067125,117165,0,1756773919,14056.105982510002,-86.44848644999729,53145.97492608001 2025-09-02,00:45:21.000,245,11067107,117325,0,1756773920,14056.099246199992,-87.07585901999846,53146.1565912 2025-09-02,00:45:22.000,245,11067182,117205,0,1756773921,14056.213763469998,-87.64683854999748,53146.32428208 2025-09-02,00:45:23.000,245,11067145,116685,0,1756773922,14056.186818230002,-88.20371981999779,53146.52690856001 2025-09-02,00:45:24.000,245,11067126,117205,0,1756773923,14056.132927749997,-88.69010978999722,53146.68761232 2025-09-02,00:45:25.000,245,11067185,117205,0,1756773924,14056.072300959997,-89.09895932999643,53146.86229032001 2025-09-02,00:45:26.000,245,11067161,116925,0,1756773925,14056.139664059992,-89.35272800999519,53147.02998120001 2025-09-02,00:45:27.000,245,11067190,117165,0,1756773926,14056.227236090002,-89.40912104999734,53147.17671072001 2025-09-02,00:45:28.000,245,11067135,116965,0,1756773927,14056.281126569993,-89.30338409999968,53147.393311440006 2025-09-02,00:45:29.000,245,11067181,117165,0,1756773928,14056.335017049998,-89.06371367999964,53147.588950800004 2025-09-02,00:45:30.000,245,11067183,117165,0,1756773929,14056.388907529989,-88.84519064999768,53147.74266744 2025-09-02,00:45:31.000,245,11067184,117125,0,1756773930,14056.469743249989,-88.68306065999786,53147.98022952 2025-09-02,00:45:32.000,245,11067224,117125,0,1756773931,14056.537106349999,-88.60552022999764,53148.19683024 2025-09-02,00:45:33.000,245,11067140,117085,0,1756773932,14056.483215869994,-88.50683240999933,53148.38548248 2025-09-02,00:45:34.000,245,11067126,116965,0,1756773933,14056.530370039989,-88.49273415000062,53148.64400592 2025-09-02,00:45:35.000,245,11067161,117045,0,1756773934,14056.557315279999,-88.35175154999888,53148.85361952001 2025-09-02,00:45:36.000,245,11067141,117005,0,1756773935,14056.55057896999,-88.18257242999971,53149.070220240006 2025-09-02,00:45:37.000,245,11067157,117165,0,1756773936,14056.71225040999,-88.04158982999797,53149.32874368001 2025-09-02,00:45:38.000,245,11067182,117125,0,1756773937,14056.846976609995,-87.98519678999583,53149.53835728 2025-09-02,00:45:39.000,245,11067119,117125,0,1756773938,14056.988439119996,-87.93585288000031,53149.76194512001 2025-09-02,00:45:40.000,245,11067148,117205,0,1756773939,14057.170319489996,-88.01339331000054,53150.006494320005 2025-09-02,00:45:41.000,245,11067107,116925,0,1756773940,14057.345463550002,-88.2178180799965,53150.26501776001 2025-09-02,00:45:42.000,245,11067154,117125,0,1756773941,14057.513871299998,-88.54207805999613,53150.53052832001 2025-09-02,00:45:43.000,245,11067160,117285,0,1756773942,14057.817005249999,-88.97912412000005,53150.76110328 2025-09-02,00:45:44.000,245,11067080,117245,0,1756773943,14057.99214930999,-89.2822367100016,53151.03360096001 2025-09-02,00:45:45.000,245,11067115,116965,0,1756773944,14058.14034813,-89.528956260001,53151.22225320001 2025-09-02,00:45:46.000,245,11067187,117365,0,1756773945,14058.234656469991,-89.6276440799993,53151.45282816 2025-09-02,00:45:47.000,245,11067150,117085,0,1756773946,14058.187502299996,-89.69813538000017,53151.732312960004 2025-09-02,00:45:48.000,245,11067164,117085,0,1756773947,14058.05951241,-89.65584059999674,53151.948913680004 2025-09-02,00:45:49.000,245,11067204,117125,0,1756773948,14057.823741559994,-89.64174233999802,53152.13057880001 2025-09-02,00:45:50.000,245,11067178,117285,0,1756773949,14057.554289159998,-89.62059494999994,53152.3401924 2025-09-02,00:45:51.000,245,11067167,117205,0,1756773950,14057.257891519992,-89.66993885999545,53152.54281888001 2025-09-02,00:45:52.000,245,11067175,116925,0,1756773951,14056.90086709,-89.86731449999934,53152.66159992001 2025-09-02,00:45:53.000,245,11067150,117085,0,1756773952,14056.61120575999,-90.21272186999704,53152.81531656 2025-09-02,00:45:54.000,245,11067104,117085,0,1756773953,14056.415852769998,-90.73435749000055,53152.94108472 2025-09-02,00:45:55.000,245,11067137,117285,0,1756773954,14056.254181329998,-91.18550180999591,53153.073840000005 2025-09-02,00:45:56.000,245,11067157,117205,0,1756773955,14056.220499779993,-91.64369525999791,53153.13672408001 2025-09-02,00:45:57.000,245,11067134,117125,0,1756773956,14056.314808119998,-91.88336567999795,53153.22056952 2025-09-02,00:45:58.000,245,11067193,117125,0,1756773957,14056.335017049998,-92.01025002000097,53153.36729904 2025-09-02,00:45:59.000,245,11067087,116965,0,1756773958,14056.402380149993,-92.10893783999927,53153.42319600001 2025-09-02,00:46:00.000,245,11067166,117085,0,1756773959,14056.463006939994,-92.22877304999565,53153.52101568001 2025-09-02,00:46:01.000,245,11067144,117125,0,1756773960,14056.516897419999,-92.35565738999867,53153.66774520001 2025-09-02,00:46:02.000,245,11067150,117245,0,1756773961,14056.638151,-92.44024694999825,53153.68171944 2025-09-02,00:46:03.000,245,11067129,116685,0,1756773962,14056.77287719999,-92.4331978199989,53153.71665504001 2025-09-02,00:46:04.000,245,11067099,117125,0,1756773963,14056.887394469995,-92.34860825999931,53153.8773588 2025-09-02,00:46:05.000,245,11067187,117125,0,1756773964,14056.92107602,-92.32041174000187,53153.90530728001 2025-09-02,00:46:06.000,245,11067105,117125,0,1756773965,14057.028856979996,-92.22877304999565,53153.97517848001 2025-09-02,00:46:07.000,245,11067177,117285,0,1756773966,14057.089483769996,-92.15828175000206,53154.07299816001 2025-09-02,00:46:08.000,245,11067181,117325,0,1756773967,14057.163583180001,-92.10188870999991,53154.198766320005 2025-09-02,00:46:09.000,245,11067193,117285,0,1756773968,14057.318518309992,-92.05254479999712,53154.198766320005 2025-09-02,00:46:10.000,245,11067156,117005,0,1756773969,14057.466717130003,-91.96795523999754,53154.28261176 2025-09-02,00:46:11.000,245,11067187,117245,0,1756773970,14057.702487979994,-91.95385697999882,53154.40837992001 2025-09-02,00:46:12.000,245,11067173,117165,0,1756773971,14057.99888562,-91.98910262999561,53154.44331552 2025-09-02,00:46:13.000,245,11067110,116925,0,1756773972,14058.322228500001,-92.02434827999969,53154.534148080005 2025-09-02,00:46:14.000,245,11067132,117165,0,1756773973,14058.753352339998,-92.03139740999904,53154.65991624 2025-09-02,00:46:15.000,245,11067158,116925,0,1756773974,14059.15079462999,-91.93270959000074,53154.68786472 2025-09-02,00:46:16.000,245,11067117,117085,0,1756773975,14059.649281569997,-91.81287437999708,53154.799658640004 2025-09-02,00:46:17.000,245,11067153,117205,0,1756773976,14060.087141719989,-91.59435134999512,53154.91145256001 2025-09-02,00:46:18.000,245,11067136,117085,0,1756773977,14060.53173817999,-91.31238614999893,53155.037220720005 2025-09-02,00:46:19.000,245,11067118,117245,0,1756773978,14060.949389399997,-91.0374700800021,53155.14202752 2025-09-02,00:46:20.000,245,11067172,117285,0,1756773979,14061.340095379994,-90.69206270999712,53155.19093736 2025-09-02,00:46:21.000,245,11067169,117445,0,1756773980,14061.643229329995,-90.37485185999685,53155.39356384001 2025-09-02,00:46:22.000,245,11067141,116765,0,1756773981,14061.892472799991,-90.0717392699953,53155.519332 2025-09-02,00:46:23.000,245,11067142,117205,0,1756773982,14062.114771029992,-89.73338102999696,53155.589203200005 2025-09-02,00:46:24.000,245,11067140,116925,0,1756773983,14062.343805570003,-89.4161701799967,53155.72894560001 2025-09-02,00:46:25.000,245,11067142,117205,0,1756773984,14062.539158559994,-89.09191019999707,53155.8337524 2025-09-02,00:46:26.000,245,11067155,117485,0,1756773985,14062.69409369,-88.79584674000216,53155.98746904001 2025-09-02,00:46:27.000,245,11067130,117085,0,1756773986,14062.79513834,-88.5773237100002,53156.06432736001 2025-09-02,00:46:28.000,245,11067182,116685,0,1756773987,14062.902919299995,-88.37289893999696,53156.162147040006 2025-09-02,00:46:29.000,245,11067209,117085,0,1756773988,14063.01743657,-88.2178180799965,53156.29490232 2025-09-02,00:46:30.000,245,11067184,117165,0,1756773989,14063.212789559992,-88.13322851999692,53156.33682504 2025-09-02,00:46:31.000,245,11067154,117045,0,1756773990,14063.327306829997,-87.99224591999518,53156.392722 2025-09-02,00:46:32.000,245,11067174,116805,0,1756773991,14063.394669929992,-87.85126332000073,53156.4625932 2025-09-02,00:46:33.000,245,11067112,117245,0,1756773992,14063.374460999992,-87.59044550999533,53156.595348480005 2025-09-02,00:46:34.000,245,11067101,117205,0,1756773993,14063.394669929992,-87.33667682999658,53156.665219680006 2025-09-02,00:46:35.000,245,11067179,116925,0,1756773994,14063.441824100002,-87.06176075999974,53156.72810376 2025-09-02,00:46:36.000,245,11067122,117005,0,1756773995,14063.509187199998,-86.71635339000204,53156.80496208001 2025-09-02,00:46:37.000,245,11067184,117085,0,1756773996,14063.556341369993,-86.43438818999857,53156.85387192001 2025-09-02,00:46:38.000,245,11067090,117245,0,1756773997,14063.691067569998,-86.25815994000004,53156.89579464 2025-09-02,00:46:39.000,245,11067149,116965,0,1756773998,14063.812321149999,-86.12422646999767,53156.90976888 2025-09-02,00:46:40.000,245,11067131,117205,0,1756773999,14063.96725627999,-86.01144039000064,53156.92374312001 2025-09-02,00:46:41.000,245,11067106,117285,0,1756774000,14064.203027129995,-85.82111387999612,53156.979640080004 2025-09-02,00:46:42.000,245,11067215,116925,0,1756774001,14064.418589050001,-85.53209955000057,53157.04252416001 2025-09-02,00:46:43.000,245,11067138,117085,0,1756774002,14064.661096210002,-85.27833087000181,53157.04252416001 2025-09-02,00:46:44.000,245,11067095,117005,0,1756774003,14064.930548609998,-85.13734827000007,53157.09143400001 2025-09-02,00:46:45.000,245,11067083,117165,0,1756774004,14065.30778196999,-85.1514465299988,53157.11938248001 2025-09-02,00:46:46.000,245,11067158,117045,0,1756774005,14065.671542709992,-85.28538000000117,53157.10540824 2025-09-02,00:46:47.000,245,11067088,117085,0,1756774006,14066.109402859998,-85.42636259999563,53157.147330960004 2025-09-02,00:46:48.000,245,11067138,117125,0,1756774007,14066.51358146,-85.560296069998,53157.20322792 2025-09-02,00:46:49.000,245,11067088,116965,0,1756774008,14066.924496369997,-85.55324693999864,53157.25213776 2025-09-02,00:46:50.000,245,11067152,117125,0,1756774009,14067.369092829998,-85.44750999000098,53157.35694456001 2025-09-02,00:46:51.000,245,11067189,117085,0,1756774010,14067.85410715,-85.23603608999838,53157.41982864 2025-09-02,00:46:52.000,245,11067134,117085,0,1756774011,14068.244813129997,-85.01751305999642,53157.433802880005 2025-09-02,00:46:53.000,245,11067124,117045,0,1756774012,14068.595101249994,-84.70735133999551,53157.49668696001 2025-09-02,00:46:54.000,245,11067089,116965,0,1756774013,14068.85108103,-84.48177918000147,53157.53860968 2025-09-02,00:46:55.000,245,11067099,117085,0,1756774014,14069.01275247,-84.3126000600023,53157.62944224 2025-09-02,00:46:56.000,245,11067120,116965,0,1756774015,14069.241787009996,-84.19276484999864,53157.62245512001 2025-09-02,00:46:57.000,245,11067091,116805,0,1756774016,14069.585338819998,-84.10817528999905,53157.650403600004 2025-09-02,00:46:58.000,245,11067096,117085,0,1756774017,14070.04340789999,-84.07292964000226,53157.71328768001 2025-09-02,00:46:59.000,245,11067116,117125,0,1756774018,14070.474531740001,-84.03768398999819,53157.81110736001 2025-09-02,00:47:00.000,245,11067146,117125,0,1756774019,14070.878710339988,-84.04473311999755,53157.85303008 2025-09-02,00:47:01.000,245,11067164,117045,0,1756774020,14071.18184428999,-84.12932267999713,53157.91591416 2025-09-02,00:47:02.000,245,11067107,117085,0,1756774021,14071.458032999995,-84.1645683300012,53157.985785360004 2025-09-02,00:47:03.000,245,11067113,117085,0,1756774022,14071.680331229996,-84.18571571999928,53158.0346952 2025-09-02,00:47:04.000,245,11067094,117245,0,1756774023,14071.909365769992,-84.15751920000184,53158.104566400005 2025-09-02,00:47:05.000,245,11067138,116925,0,1756774024,14072.138400309988,-84.07292964000226,53158.13251488 2025-09-02,00:47:06.000,245,11067168,116925,0,1756774025,14072.374171159994,-84.03768398999819,53158.153476240004 2025-09-02,00:47:07.000,245,11067157,117285,0,1756774026,14072.54257890999,-83.91079964999517,53158.23033456 2025-09-02,00:47:08.000,245,11067139,117005,0,1756774027,14072.63015094,-83.72752226999728,53158.272257280005 2025-09-02,00:47:09.000,245,11067129,116965,0,1756774028,14072.69077773,-83.55129401999875,53158.321167120004 2025-09-02,00:47:10.000,245,11067175,117205,0,1756774029,14072.657096179995,-83.43145880999509,53158.370076960004 2025-09-02,00:47:11.000,245,11067151,117205,0,1756774030,14072.68404141999,-83.29047621000063,53158.391038320005 2025-09-02,00:47:12.000,245,11067103,117085,0,1756774031,14072.60994201,-83.17769012999634,53158.50283224001 2025-09-02,00:47:13.000,245,11067179,116925,0,1756774032,14072.60320569999,-83.04375666000124,53158.558729200005 2025-09-02,00:47:14.000,245,11067112,117005,0,1756774033,14072.58973308,-82.86752840999543,53158.58667768 2025-09-02,00:47:15.000,245,11067105,117085,0,1756774034,14072.556051529995,-82.77588971999648,53158.60065192001 2025-09-02,00:47:16.000,245,11067137,117085,0,1756774035,14072.50889736,-82.68425102999754,53158.71943296001 2025-09-02,00:47:17.000,245,11067106,116925,0,1756774036,14072.40111639999,-82.60671059999731,53158.69148448 2025-09-02,00:47:18.000,245,11067158,117085,0,1756774037,14072.306808059999,-82.50802277999901,53158.78231704 2025-09-02,00:47:19.000,245,11067095,117245,0,1756774038,14072.199027099989,-82.36704017999728,53158.74738144001 2025-09-02,00:47:20.000,245,11067134,117045,0,1756774039,14072.097982449988,-82.22605757999554,53158.81026552 2025-09-02,00:47:21.000,245,11067151,116925,0,1756774040,14072.003674109998,-82.12736975999724,53158.86616248001 2025-09-02,00:47:22.000,245,11067138,117125,0,1756774041,14071.842002669997,-82.04278019999765,53158.86616248001 2025-09-02,00:47:23.000,245,11067094,116925,0,1756774042,14071.63317706,-81.87360107999848,53158.9080852 2025-09-02,00:47:24.000,245,11067092,117245,0,1756774043,14071.356988349995,-81.69737282999995,53158.873149600004 2025-09-02,00:47:25.000,245,11067087,117085,0,1756774044,14071.047118089999,-81.38721110999904,53158.95699504 2025-09-02,00:47:26.000,245,11067113,116925,0,1756774045,14070.703566279997,-81.07000025999878,53158.93603368001 2025-09-02,00:47:27.000,245,11067172,117005,0,1756774046,14070.35327816,-80.63295420000213,53158.88712384001 2025-09-02,00:47:28.000,245,11067100,117245,0,1756774047,14070.016462659994,-80.21705552999629,53158.88013672 2025-09-02,00:47:29.000,245,11067094,116925,0,1756774048,14069.693119779993,-79.85050077000051,53158.91507232001 2025-09-02,00:47:30.000,245,11067144,116765,0,1756774049,14069.329359039992,-79.61083035000047,53158.9080852 2025-09-02,00:47:31.000,245,11067149,116925,0,1756774050,14068.96559829999,-79.44870036000066,53158.824239760004 2025-09-02,00:47:32.000,245,11067101,116965,0,1756774051,14068.507529219998,-79.328865149997,53158.81026552 2025-09-02,00:47:33.000,245,11067134,117005,0,1756774052,14067.97536073,-79.25837384999613,53158.83821400001 2025-09-02,00:47:34.000,245,11067121,116885,0,1756774053,14067.429719619999,-79.25132471999677,53158.775329920005 2025-09-02,00:47:35.000,245,11067133,116845,0,1756774054,14066.904287439997,-79.36411080000107,53158.69148448 2025-09-02,00:47:36.000,245,11067145,116605,0,1756774055,14066.37211895,-79.46984774999873,53158.62161328 2025-09-02,00:47:37.000,245,11067083,116965,0,1756774056,14065.893840939993,-79.61787947999983,53158.537767840004 2025-09-02,00:47:38.000,245,11067113,117045,0,1756774057,14065.53681651,-79.73771468999621,53158.48187088001 2025-09-02,00:47:39.000,245,11067127,117005,0,1756774058,14065.25389149,-79.83640251000179,53158.370076960004 2025-09-02,00:47:40.000,245,11067092,116845,0,1756774059,14065.11242898,-79.86459902999923,53158.272257280005 2025-09-02,00:47:41.000,245,11067126,117085,0,1756774060,14065.06527480999,-79.8223042499958,53158.16745048001 2025-09-02,00:47:42.000,245,11067077,117085,0,1756774061,14065.072011119999,-79.76591121000092,53158.11155352 2025-09-02,00:47:43.000,245,11067111,117005,0,1756774062,14064.997911709994,-79.80115685999772,53158.07661792001 2025-09-02,00:47:44.000,245,11067100,116605,0,1756774063,14064.917075989993,-79.80115685999772,53157.964824 2025-09-02,00:47:45.000,245,11067146,117005,0,1756774064,14064.748668239998,-79.85754989999987,53157.92290128 2025-09-02,00:47:46.000,245,11067172,117285,0,1756774065,14064.519633700002,-79.8857464199973,53157.92988840001 2025-09-02,00:47:47.000,245,11067187,116925,0,1756774066,14064.21649975,-79.89984467999602,53157.90193992 2025-09-02,00:47:48.000,245,11067165,117005,0,1756774067,14063.93357473,-79.8223042499958,53157.86700432 2025-09-02,00:47:49.000,245,11067126,117045,0,1756774068,14063.697803879993,-79.72361642999749,53157.85303008 2025-09-02,00:47:50.000,245,11067132,116965,0,1756774069,14063.408142549997,-79.5403390499996,53157.79014600001 2025-09-02,00:47:51.000,245,11067162,117125,0,1756774070,14063.172371699991,-79.25837384999613,53157.79014600001 2025-09-02,00:47:52.000,245,11067162,116925,0,1756774071,14062.963546089995,-78.93411386999651,53157.818094480004 2025-09-02,00:47:53.000,245,11067093,117005,0,1756774072,14062.69409369,-78.64509954000096,53157.79713312 2025-09-02,00:47:54.000,245,11067145,116965,0,1756774073,14062.478531769993,-78.50411693999922,53157.8250816 2025-09-02,00:47:55.000,245,11067159,116925,0,1756774074,14062.236024609992,-78.3772325999962,53157.86001720001 2025-09-02,00:47:56.000,245,11067153,116885,0,1756774075,14061.973308519991,-78.34903607999877,53157.87399144 2025-09-02,00:47:57.000,245,11067176,116925,0,1756774076,14061.79142814999,-78.3772325999962,53157.86001720001 2025-09-02,00:47:58.000,245,11067102,117005,0,1756774077,14061.56912991999,-78.44772389999707,53157.8949528 2025-09-02,00:47:59.000,245,11067100,116925,0,1756774078,14061.367040619989,-78.63100128000224,53157.95783688001 2025-09-02,00:48:00.000,245,11067095,116925,0,1756774079,14061.232314419998,-78.91296647999843,53157.95783688001 2025-09-02,00:48:01.000,245,11067173,116965,0,1756774080,14061.138006079993,-79.20902994000062,53157.97879824001 2025-09-02,00:48:02.000,245,11067115,116925,0,1756774081,14061.104324530002,-79.60378122000111,53158.02770808001 2025-09-02,00:48:03.000,245,11067099,117045,0,1756774082,14061.111060839998,-79.94213945999945,53158.08360504 2025-09-02,00:48:04.000,245,11067103,117325,0,1756774083,14061.090851909998,-80.22410465999565,53158.104566400005 2025-09-02,00:48:05.000,245,11067136,117045,0,1756774084,14061.010016189997,-80.35098899999866,53158.18841184 2025-09-02,00:48:06.000,245,11067104,117045,0,1756774085,14060.895498919992,-80.44967681999697,53158.23732168 2025-09-02,00:48:07.000,245,11067139,117125,0,1756774086,14060.70014593,-80.59770854999806,53158.29321864001 2025-09-02,00:48:08.000,245,11067114,117365,0,1756774087,14060.363330429995,-80.71049462999508,53158.32815424 2025-09-02,00:48:09.000,245,11067111,117045,0,1756774088,14060.046723859989,-80.80918245000066,53158.32815424 2025-09-02,00:48:10.000,245,11067129,117125,0,1756774089,14059.709908359997,-80.8021333200013,53158.3491156 2025-09-02,00:48:11.000,245,11067124,117165,0,1756774090,14059.453928579991,-80.81623158000002,53158.40501256 2025-09-02,00:48:12.000,245,11067122,116965,0,1756774091,14059.25183927999,-80.76688766999723,53158.46090952001 2025-09-02,00:48:13.000,245,11067116,116925,0,1756774092,14059.016068429999,-80.66115071999957,53158.50283224001 2025-09-02,00:48:14.000,245,11067130,116925,0,1756774093,14058.685989240003,-80.52016811999783,53158.488858000004 2025-09-02,00:48:15.000,245,11067104,117125,0,1756774094,14058.315492189991,-80.33689073999994,53158.488858000004 2025-09-02,00:48:16.000,245,11067133,116965,0,1756774095,14058.01909455,-80.2804976999978,53158.54475496 2025-09-02,00:48:17.000,245,11067109,116885,0,1756774096,14057.742905839994,-80.26639943999908,53158.54475496 2025-09-02,00:48:18.000,245,11067154,117005,0,1756774097,14057.439771889993,-80.26639943999908,53158.54475496 2025-09-02,00:48:19.000,245,11067111,117125,0,1756774098,14057.257891519992,-80.20295726999757,53158.54475496 2025-09-02,00:48:20.000,245,11067099,117005,0,1756774099,14056.97496649999,-79.99148337000224,53158.54475496 2025-09-02,00:48:21.000,245,11067145,116925,0,1756774100,14056.766140889995,-79.7518129500022,53158.61462616 2025-09-02,00:48:22.000,245,11067183,117045,0,1756774101,14056.516897419999,-79.48394600999745,53158.57969056001 2025-09-02,00:48:23.000,245,11067055,117085,0,1756774102,14056.260917639993,-79.24427558999741,53158.537767840004 2025-09-02,00:48:24.000,245,11067086,116885,0,1756774103,14056.038619409992,-79.03280169000209,53158.558729200005 2025-09-02,00:48:25.000,245,11067099,117005,0,1756774104,14055.789375939996,-78.92706473999715,53158.54475496 2025-09-02,00:48:26.000,245,11067142,117165,0,1756774105,14055.62096819,-78.89181909000035,53158.60065192001 2025-09-02,00:48:27.000,245,11067118,116965,0,1756774106,14055.43235150999,-78.99050690999866,53158.58667768 2025-09-02,00:48:28.000,245,11067158,117005,0,1756774107,14055.210053279989,-79.02575255999545,53158.57270344 2025-09-02,00:48:29.000,245,11067147,116925,0,1756774108,14055.048381840003,-79.03280169000209,53158.57270344 2025-09-02,00:48:30.000,245,11067109,116965,0,1756774109,14054.832819919997,-79.10329298999568,53158.537767840004 2025-09-02,00:48:31.000,245,11067151,116845,0,1756774110,14054.590312759996,-79.02575255999545,53158.509819360006 2025-09-02,00:48:32.000,245,11067094,116925,0,1756774111,14054.38148715,-79.00460516999738,53158.55174208001 2025-09-02,00:48:33.000,245,11067146,116965,0,1756774112,14054.246760949994,-79.0187034299961,53158.53078072001 2025-09-02,00:48:34.000,245,11067102,117125,0,1756774113,14054.145716299994,-79.03985082000145,53158.509819360006 2025-09-02,00:48:35.000,245,11067128,117005,0,1756774114,14054.138979989999,-79.01165429999674,53158.44693528 2025-09-02,00:48:36.000,245,11067125,117045,0,1756774115,14054.105298439994,-78.99755603999802,53158.439948160005 2025-09-02,00:48:37.000,245,11067153,116965,0,1756774116,14054.13224367999,-78.82132778999949,53158.439948160005 2025-09-02,00:48:38.000,245,11067128,117125,0,1756774117,14054.091825819989,-78.54641171999538,53158.46090952001 2025-09-02,00:48:39.000,245,11067153,117005,0,1756774118,14054.051407959989,-78.27149564999854,53158.3491156 2025-09-02,00:48:40.000,245,11067166,116925,0,1756774119,14054.058144269999,-77.99657958000171,53158.391038320005 2025-09-02,00:48:41.000,245,11067093,117045,0,1756774120,14054.044671649994,-77.71461437999824,53158.4189868 2025-09-02,00:48:42.000,245,11067135,116965,0,1756774121,14053.990781169989,-77.51018961000227,53158.391038320005 2025-09-02,00:48:43.000,245,11067169,116685,0,1756774122,14053.930154379988,-77.4396983100014,53158.4189868 2025-09-02,00:48:44.000,245,11067155,116845,0,1756774123,14053.781955559993,-77.49609134999628,53158.40501256 2025-09-02,00:48:45.000,245,11067070,117045,0,1756774124,14053.559657329992,-77.56658264999714,53158.41199968001 2025-09-02,00:48:46.000,245,11067146,117005,0,1756774125,14053.269995999995,-77.69346699000016,53158.40501256 2025-09-02,00:48:47.000,245,11067149,117285,0,1756774126,14052.899498949999,-77.79215480999846,53158.42597392 2025-09-02,00:48:48.000,245,11067138,117005,0,1756774127,14052.529001900002,-77.96133392999764,53158.342128480006 2025-09-02,00:48:49.000,245,11067067,117045,0,1756774128,14052.138295919991,-78.07412001000193,53158.32815424 2025-09-02,00:48:50.000,245,11067114,117085,0,1756774129,14051.868843519995,-78.21510260999639,53158.28623152 2025-09-02,00:48:51.000,245,11067094,117005,0,1756774130,14051.646545289994,-78.40542912000092,53158.174437600006 2025-09-02,00:48:52.000,245,11067134,116925,0,1756774131,14051.484873849993,-78.59575562999817,53158.14648912001 2025-09-02,00:48:53.000,245,11067106,116965,0,1756774132,14051.363620269993,-78.70854170999519,53158.0346952 2025-09-02,00:48:54.000,245,11067156,117125,0,1756774133,14051.329938720002,-78.82132778999949,53158.055656560005 2025-09-02,00:48:55.000,245,11067156,117005,0,1756774134,14051.215421449997,-78.884769960001,53157.99975960001 2025-09-02,00:48:56.000,245,11067050,116965,0,1756774135,14051.228894070002,-78.86362256999564,53157.90892704001 2025-09-02,00:48:57.000,245,11067166,116965,0,1756774136,14051.262575619992,-78.96935952000058,53157.85303008 2025-09-02,00:48:58.000,245,11067157,116965,0,1756774137,14051.228894070002,-78.97640864999994,53157.84604296 2025-09-02,00:48:59.000,245,11067132,117125,0,1756774138,14051.249103000002,-79.09624385999632,53157.818094480004 2025-09-02,00:49:00.000,245,11067085,117005,0,1756774139,14051.181739899992,-79.23722645999806,53157.8250816 2025-09-02,00:49:01.000,245,11067102,116525,0,1756774140,14051.121113109992,-79.328865149997,53157.818094480004 2025-09-02,00:49:02.000,245,11067102,116925,0,1756774141,14051.100904179992,-79.4416512300013,53157.79713312 2025-09-02,00:49:03.000,245,11067116,116845,0,1756774142,14051.094167869996,-79.5755846999964,53157.77617176 2025-09-02,00:49:04.000,245,11067081,116805,0,1756774143,14051.107640490001,-79.70951816999877,53157.8250816 2025-09-02,00:49:05.000,245,11067088,117205,0,1756774144,14051.148058350002,-79.87869728999794,53157.73424904 2025-09-02,00:49:06.000,245,11067146,117005,0,1756774145,14051.215421449997,-80.12541683999734,53157.79713312 2025-09-02,00:49:07.000,245,11067146,116885,0,1756774146,14051.208685140002,-80.42852942999889,53157.77617176 2025-09-02,00:49:08.000,245,11067130,116965,0,1756774147,14051.181739899992,-80.66115071999957,53157.76219752001 2025-09-02,00:49:09.000,245,11067118,116965,0,1756774148,14051.100904179992,-80.87967375000153,53157.7552104 2025-09-02,00:49:10.000,245,11067164,116885,0,1756774149,14051.033541079996,-81.16868807999708,53157.70630056 2025-09-02,00:49:11.000,245,11067113,116925,0,1756774150,14050.91902380999,-81.42245675999584,53157.71328768001 2025-09-02,00:49:12.000,245,11067146,117005,0,1756774151,14050.80450654,-81.66917630999524,53157.671364960006 2025-09-02,00:49:13.000,245,11067096,117005,0,1756774152,14050.77756129999,-81.76081500000146,53157.67835208 2025-09-02,00:49:14.000,245,11067121,117045,0,1756774153,14050.75735236999,-81.78196238999953,53157.615467999996 2025-09-02,00:49:15.000,245,11067093,117045,0,1756774154,14050.730407129995,-81.69032370000059,53157.57354528001 2025-09-02,00:49:16.000,245,11067105,116805,0,1756774155,14050.501372589999,-81.57048848999693,53157.552583920005 2025-09-02,00:49:17.000,245,11067087,117085,0,1756774156,14050.231920189988,-81.61278327000036,53157.52463544001 2025-09-02,00:49:18.000,245,11067112,116845,0,1756774157,14049.975940409997,-81.71852021999803,53157.44079 2025-09-02,00:49:19.000,245,11067164,116805,0,1756774158,14049.693015389996,-81.92999412000063,53157.41982864 2025-09-02,00:49:20.000,245,11067144,117005,0,1756774159,14049.531343949995,-82.15556628000195,53157.30803472001 2025-09-02,00:49:21.000,245,11067105,116805,0,1756774160,14049.33599095999,-82.31064713999513,53157.25213776 2025-09-02,00:49:22.000,245,11067151,116965,0,1756774161,14049.106956419993,-82.36704017999728,53157.147330960004 2025-09-02,00:49:23.000,245,11067186,116805,0,1756774162,14048.844240329992,-82.48687539000093,53157.03553704 2025-09-02,00:49:24.000,245,11067090,117125,0,1756774163,14048.648887340001,-82.69834928999626,53156.881820400005 2025-09-02,00:49:25.000,245,11067132,116925,0,1756774164,14048.473743279996,-82.99441274999845,53156.79098784 2025-09-02,00:49:26.000,245,11067090,116645,0,1756774165,14048.37943493999,-83.2481814299972,53156.665219680006 2025-09-02,00:49:27.000,245,11067123,116965,0,1756774166,14048.35922600999,-83.42440967999573,53156.52547728 2025-09-02,00:49:28.000,245,11067140,116885,0,1756774167,14048.40638018,-83.60063793000154,53156.427657600005 2025-09-02,00:49:29.000,245,11067074,116845,0,1756774168,14048.44679804,-83.66408009999577,53156.23900536 2025-09-02,00:49:30.000,245,11067158,116725,0,1756774169,14048.54784269,-83.59358880000218,53156.13419856001 2025-09-02,00:49:31.000,245,11067156,117045,0,1756774170,14048.675832579996,-83.62178531999962,53155.95253344 2025-09-02,00:49:32.000,245,11067148,116925,0,1756774171,14048.797086159997,-83.62883444999898,53155.86868800001 2025-09-02,00:49:33.000,245,11067114,116845,0,1756774172,14048.918339739997,-83.84735748000094,53155.69401 2025-09-02,00:49:34.000,245,11067103,117045,0,1756774173,14049.133901659989,-84.21391223999672,53155.57522896 2025-09-02,00:49:35.000,245,11067107,116925,0,1756774174,14049.34272727,-84.82013741999981,53155.48439640001 2025-09-02,00:49:36.000,245,11067106,116965,0,1756774175,14049.591970739995,-85.37701869000011,53155.3097184 2025-09-02,00:49:37.000,245,11067175,117045,0,1756774176,14049.989413030002,-85.69422954000038,53155.19093736 2025-09-02,00:49:38.000,245,11067081,117005,0,1756774177,14050.454218419989,-85.7717699700006,53155.07215632 2025-09-02,00:49:39.000,245,11067152,117005,0,1756774178,14050.92576012,-85.66603301999567,53154.97433664 2025-09-02,00:49:40.000,245,11067174,116965,0,1756774179,14051.370356580002,-85.56734519999736,53154.84158136001 2025-09-02,00:49:41.000,245,11067139,117045,0,1756774180,14051.82168935,-85.60259085000143,53154.799658640004 2025-09-02,00:49:42.000,245,11067160,116925,0,1756774181,14052.225867950001,-85.87045778999891,53154.6808776 2025-09-02,00:49:43.000,245,11067112,117005,0,1756774182,14052.623310239993,-86.19471776999853,53154.62498064001 2025-09-02,00:49:44.000,245,11067081,117005,0,1756774183,14053.05443407999,-86.49783036000008,53154.583057920005 2025-09-02,00:49:45.000,245,11067167,116965,0,1756774184,14053.411458509996,-86.85028685999714,53154.50619960001 2025-09-02,00:49:46.000,245,11067096,117125,0,1756774185,14053.876263899998,-87.02651510999567,53154.55510944001 2025-09-02,00:49:47.000,245,11067141,117005,0,1756774186,14054.23328832999,-87.04061337000167,53154.49222536 2025-09-02,00:49:48.000,245,11067178,116925,0,1756774187,14054.644203240001,-86.91372902999865,53154.47825112001 2025-09-02,00:49:49.000,245,11067164,116645,0,1756774188,14054.853028849997,-86.56832166000095,53154.42934128001 2025-09-02,00:49:50.000,245,11067138,116925,0,1756774189,14054.981018739993,-86.22996341999533,53154.42934128001 2025-09-02,00:49:51.000,245,11067146,116925,0,1756774190,14055.041645529993,-85.85635953000019,53154.39440568 2025-09-02,00:49:52.000,245,11067150,116925,0,1756774191,14055.210053279989,-85.4616082499997,53154.366457200005 2025-09-02,00:49:53.000,245,11067161,116925,0,1756774192,14055.47276936999,-85.17259391999687,53154.317547360006 2025-09-02,00:49:54.000,245,11067147,116765,0,1756774193,14055.924102140001,-84.81308829000045,53154.38043144 2025-09-02,00:49:55.000,245,11067083,117045,0,1756774194,14056.254181329998,-84.47473005000211,53154.25466328 2025-09-02,00:49:56.000,245,11067088,117005,0,1756774195,14056.489952179989,-84.12932267999713,53154.33850872001 2025-09-02,00:49:57.000,245,11067134,116805,0,1756774196,14056.705514099995,-83.83325922000222,53154.3315216 2025-09-02,00:49:58.000,245,11067108,116925,0,1756774197,14056.87392184999,-83.58653966999555,53154.38043144 2025-09-02,00:49:59.000,245,11067160,116885,0,1756774198,14057.008648049996,-83.3609675100015,53154.296586000004 2025-09-02,00:50:00.000,245,11067145,117245,0,1756774199,14057.271364139997,-83.23408316999848,53154.30357312 2025-09-02,00:50:01.000,245,11067116,117085,0,1756774200,14057.635124879998,-83.12129709000146,53154.26165040001 2025-09-02,00:50:02.000,245,11067144,116845,0,1756774201,14058.01235823999,-83.17064099999698,53154.31056024001 2025-09-02,00:50:04.000,245,11067149,116885,0,1756774203,14058.685989240003,-83.64998183999705,53154.35248296 2025-09-02,00:50:05.000,245,11067136,116765,0,1756774204,14059.022804739994,-83.93899616999988,53154.35947008001 2025-09-02,00:50:06.000,245,11067160,117005,0,1756774205,14059.35288392999,-84.04473311999755,53154.37344432 2025-09-02,00:50:07.000,245,11067096,116885,0,1756774206,14059.763798840002,-84.00948747000075,53154.42934128001 2025-09-02,00:50:08.000,245,11067132,116885,0,1756774207,14060.24881315999,-83.92489791000116,53154.45728976001 2025-09-02,00:50:09.000,245,11067112,116765,0,1756774208,14060.65972807,-83.79801356999815,53154.464276880004 2025-09-02,00:50:10.000,245,11067146,116925,0,1756774209,14060.949389399997,-83.60063793000154,53154.45728976001 2025-09-02,00:50:11.000,245,11067187,116765,0,1756774210,14061.144742389988,-83.3468692499955,53154.5411352 2025-09-02,00:50:12.000,245,11067144,117045,0,1756774211,14061.326622759989,-83.10719882999547,53154.56908368 2025-09-02,00:50:13.000,245,11067083,117285,0,1756774212,14061.50850312999,-82.84638101999735,53154.59703216001 2025-09-02,00:50:14.000,245,11067115,116925,0,1756774213,14061.67017456999,-82.55031755999516,53154.67389048001 2025-09-02,00:50:15.000,245,11067131,116645,0,1756774214,14061.703856119995,-82.2472049700009,53154.701838960005 2025-09-02,00:50:16.000,245,11067091,117005,0,1756774215,14061.57586623,-81.9863871599955,53154.70882608 2025-09-02,00:50:17.000,245,11067180,116965,0,1756774216,14061.380513239994,-81.7396676099961,53154.74376168001 2025-09-02,00:50:18.000,245,11067176,116965,0,1756774217,14061.232314419998,-81.47180066999863,53154.7158132 2025-09-02,00:50:19.000,245,11067167,117085,0,1756774218,14061.124533460003,-81.147540689999,53154.75773592 2025-09-02,00:50:20.000,245,11067148,117165,0,1756774219,14061.212105489998,-80.70344549999572,53154.72280032001 2025-09-02,00:50:21.000,245,11067116,116805,0,1756774220,14061.286204899989,-80.2804976999978,53154.701838960005 2025-09-02,00:50:22.000,245,11067118,116885,0,1756774221,14061.51523944,-79.79410772999836,53154.72280032001 2025-09-02,00:50:23.000,245,11067127,117085,0,1756774222,14061.744273979995,-79.35706167000171,53154.69485184001 2025-09-02,00:50:24.000,245,11067113,117085,0,1756774223,14061.912681729991,-79.03280169000209,53154.6808776 2025-09-02,00:50:25.000,245,11067155,116605,0,1756774224,14062.148452579997,-78.86362256999564,53154.63895488 2025-09-02,00:50:26.000,245,11067149,117085,0,1756774225,14062.411168669998,-78.64509954000096,53154.65991624 2025-09-02,00:50:27.000,245,11067123,117005,0,1756774226,14062.653675829999,-78.47592042000178,53154.583057920005 2025-09-02,00:50:28.000,245,11067091,116885,0,1756774227,14062.89618299,-78.25739738999982,53154.56908368 2025-09-02,00:50:29.000,245,11067111,116845,0,1756774228,14063.07806336,-78.10936565999873,53154.534148080005 2025-09-02,00:50:30.000,245,11067166,117045,0,1756774229,14063.226262179996,-77.9331374100002,53154.5411352 2025-09-02,00:50:31.000,245,11067140,117285,0,1756774230,14063.307097899997,-77.74281089999567,53154.49222536 2025-09-02,00:50:32.000,245,11067161,116925,0,1756774231,14063.307097899997,-77.46084569999948,53154.50619960001 2025-09-02,00:50:33.000,245,11067149,117005,0,1756774232,14063.165635389996,-77.25642092999624,53154.42934128001 2025-09-02,00:50:34.000,245,11067147,116965,0,1756774233,14062.99049132999,-77.17888049999601,53154.35248296 2025-09-02,00:50:35.000,245,11067161,116605,0,1756774234,14062.781665719995,-77.15773310999793,53154.35947008001 2025-09-02,00:50:36.000,245,11067143,116645,0,1756774235,14062.593049039999,-77.20707702000072,53154.26165040001 2025-09-02,00:50:37.000,245,11067171,116965,0,1756774236,14062.397696049993,-77.29166658000031,53154.198766320005 2025-09-02,00:50:38.000,245,11067133,116925,0,1756774237,14062.141716270002,-77.21412615000008,53154.128895120004 2025-09-02,00:50:39.000,245,11067186,116885,0,1756774238,14061.852054939991,-77.02379963999556,53154.079985280005 2025-09-02,00:50:40.000,245,11067149,117045,0,1756774239,14061.53544837,-76.7700309599968,53153.91928152 2025-09-02,00:50:41.000,245,11067164,116845,0,1756774240,14061.340095379994,-76.40347620000102,53153.814474720006 2025-09-02,00:50:42.000,245,11067128,116845,0,1756774241,14061.090851909998,-75.95233187999838,53153.6328096 2025-09-02,00:50:43.000,245,11067107,116845,0,1756774242,14060.828135819997,-75.5223349500011,53153.528002800005 2025-09-02,00:50:44.000,245,11067132,116885,0,1756774243,14060.403748289995,-75.19102584000211,53153.47210584001 2025-09-02,00:50:45.000,245,11067152,116805,0,1756774244,14059.938942899993,-75.02184671999566,53153.29742784 2025-09-02,00:50:46.000,245,11067119,117045,0,1756774245,14059.44045596,-75.04299411000102,53153.15768544 2025-09-02,00:50:47.000,245,11067145,117045,0,1756774246,14059.05648629,-75.1275836700006,53152.96204608 2025-09-02,00:50:48.000,245,11067118,116765,0,1756774247,14058.632098759997,-75.24741887999699,53152.808329440006 2025-09-02,00:50:49.000,245,11067194,116685,0,1756774248,14058.349173739996,-75.33200843999657,53152.71749688 2025-09-02,00:50:50.000,245,11067109,116965,0,1756774249,14058.066248719995,-75.38135234999936,53152.50089616 2025-09-02,00:50:51.000,245,11067100,116965,0,1756774250,14057.79006000999,-75.33200843999657,53152.34717952001 2025-09-02,00:50:52.000,245,11067097,116925,0,1756774251,14057.534080229998,-75.21922235999955,53152.186475760005 2025-09-02,00:50:53.000,245,11067104,116965,0,1756774252,14057.224209970002,-75.04299411000102,53152.03974624001 2025-09-02,00:50:54.000,245,11067106,116925,0,1756774253,14056.907603399995,-74.8526675999965,53151.87904248 2025-09-02,00:50:55.000,245,11067149,116925,0,1756774254,14056.59099682999,-74.64119370000117,53151.66244176 2025-09-02,00:50:56.000,245,11067119,117005,0,1756774255,14056.247445020002,-74.37332675999642,53151.41090544001 2025-09-02,00:50:57.000,245,11067100,116885,0,1756774256,14055.890420589996,-74.20414763999725,53151.19430472 2025-09-02,00:50:58.000,245,11067071,116885,0,1756774257,14055.587286639995,-74.11955807999766,53151.082510800006 2025-09-02,00:50:59.000,245,11067116,116885,0,1756774258,14055.223525899994,-74.18300024999917,53150.81001312 2025-09-02,00:51:00.000,245,11067125,116805,0,1756774259,14054.886710400002,-74.40857241000049,53150.60039952001 2025-09-02,00:51:01.000,245,11067081,117125,0,1756774260,14054.54315859,-74.72578326000075,53150.411747280006 2025-09-02,00:51:02.000,245,11067072,116925,0,1756774261,14054.27370618999,-75.00774845999695,53150.21610792001 2025-09-02,00:51:03.000,245,11067059,116845,0,1756774262,14054.11203474999,-75.21217323000019,53149.99252008 2025-09-02,00:51:04.000,245,11067150,116925,0,1756774263,14053.916681759998,-75.38840147999872,53149.81085496001 2025-09-02,00:51:05.000,245,11067105,116845,0,1756774264,14053.775219249997,-75.4729910399983,53149.58726712 2025-09-02,00:51:06.000,245,11067162,117205,0,1756774265,14053.734801389997,-75.64921928999684,53149.41957624 2025-09-02,00:51:07.000,245,11067123,117005,0,1756774266,14053.748274010002,-75.72675971999706,53149.20297552 2025-09-02,00:51:08.000,245,11067150,117245,0,1756774267,14053.856054969998,-75.7197105899977,53148.97938768 2025-09-02,00:51:09.000,245,11067143,116805,0,1756774268,14053.916681759998,-75.46594190999895,53148.762786960004 2025-09-02,00:51:10.000,245,11067115,116845,0,1756774269,14053.984044859993,-75.16987844999676,53148.546186240004 2025-09-02,00:51:11.000,245,11067140,116965,0,1756774270,14054.13224367999,-74.80332369000098,53148.399456720006 2025-09-02,00:51:12.000,245,11067094,116845,0,1756774271,14054.179397849999,-74.33103198000026,53148.16888176 2025-09-02,00:51:13.000,245,11067090,116725,0,1756774272,14054.159188919999,-73.94332982999913,53148.08503632001 2025-09-02,00:51:14.000,245,11067107,116645,0,1756774273,14054.017726409998,-73.6684137600023,53147.84048712 2025-09-02,00:51:15.000,245,11067100,116845,0,1756774274,14053.795428179998,-73.39349768999818,53147.728693200006 2025-09-02,00:51:16.000,245,11067163,116605,0,1756774275,14053.458612679991,-73.2102203100003,53147.6238864 2025-09-02,00:51:17.000,245,11067142,116965,0,1756774276,14053.16221504,-73.06923770999856,53147.3793372 2025-09-02,00:51:18.000,245,11067123,116685,0,1756774277,14052.778245369998,-72.92120597999747,53147.2395948 2025-09-02,00:51:19.000,245,11067122,117165,0,1756774278,14052.508792970002,-72.80137077000109,53147.0649168 2025-09-02,00:51:20.000,245,11067115,116965,0,1756774279,14052.070932819996,-72.87186207000195,53146.91818728 2025-09-02,00:51:21.000,245,11067152,117005,0,1756774280,14051.666754219994,-72.94940250000218,53146.701586560004 2025-09-02,00:51:22.000,245,11067090,117085,0,1756774281,14051.222157759992,-73.03399206000176,53146.498960079996 2025-09-02,00:51:23.000,245,11067080,116845,0,1756774282,14050.892078569996,-73.14677813999879,53146.26139800001 2025-09-02,00:51:24.000,245,11067112,116725,0,1756774283,14050.57547199999,-73.2102203100003,53146.0168488 2025-09-02,00:51:25.000,245,11067150,116565,0,1756774284,14050.319492219998,-73.3089081299986,53145.765312480005 2025-09-02,00:51:26.000,245,11067108,117045,0,1756774285,14050.090457680002,-73.40054681999754,53145.49980192001 2025-09-02,00:51:27.000,245,11067099,116965,0,1756774286,14049.895104689997,-73.49923463999585,53145.311149680005 2025-09-02,00:51:28.000,245,11067125,116765,0,1756774287,14049.753642179996,-73.68956115000037,53145.045639120006 2025-09-02,00:51:29.000,245,11067087,117045,0,1756774288,14049.61891597999,-73.90808418000233,53144.77314144 2025-09-02,00:51:30.000,245,11067103,116765,0,1756774289,14049.49766239999,-74.12660720999702,53144.5495536 2025-09-02,00:51:31.000,245,11067175,116965,0,1756774290,14049.430299299995,-74.34513023999898,53144.36090136 2025-09-02,00:51:32.000,245,11067084,117125,0,1756774291,14049.309045719994,-74.51430935999815,53144.07442944 2025-09-02,00:51:33.000,245,11067140,117005,0,1756774292,14049.181055829999,-74.55660414000158,53143.85782872 2025-09-02,00:51:34.000,245,11067203,116885,0,1756774293,14049.019384389998,-74.38037588999578,53143.65520224001 2025-09-02,00:51:35.000,245,11067114,116685,0,1756774294,14049.005911769993,-74.20414763999725,53143.36174320001 2025-09-02,00:51:36.000,245,11067142,116885,0,1756774295,14048.958757599998,-73.97152634999657,53143.180078080004 2025-09-02,00:51:37.000,245,11067145,116805,0,1756774296,14048.978966529998,-73.72480679999717,53142.93552888001 2025-09-02,00:51:38.000,245,11067132,116925,0,1756774297,14048.958757599998,-73.58382419999543,53142.72591528 2025-09-02,00:51:39.000,245,11067118,117045,0,1756774298,14048.972230220003,-73.47808724999777,53142.52328880001 2025-09-02,00:51:40.000,245,11067087,116965,0,1756774299,14048.985702839993,-73.54152941999928,53142.23681688001 2025-09-02,00:51:41.000,245,11067098,117005,0,1756774300,14048.965493909993,-73.64021723999758,53142.1040616 2025-09-02,00:51:42.000,245,11067122,116965,0,1756774301,14048.945284979993,-73.9010350499957,53141.894448 2025-09-02,00:51:43.000,245,11067114,116885,0,1756774302,14048.972230220003,-74.20414763999725,53141.72675712 2025-09-02,00:51:44.000,245,11067112,117125,0,1756774303,14048.985702839993,-74.53545674999623,53141.54509200001 2025-09-02,00:51:45.000,245,11067159,117045,0,1756774304,14049.026120699993,-74.85971672999585,53141.370414 2025-09-02,00:51:46.000,245,11067171,116925,0,1756774305,14049.005911769993,-75.15578018999804,53141.237658720005 2025-09-02,00:51:47.000,245,11067146,116685,0,1756774306,14049.046329629993,-75.40249973999744,53141.10490344 2025-09-02,00:51:48.000,245,11067119,116965,0,1756774307,14049.214737379989,-75.59987538000132,53140.8114444 2025-09-02,00:51:49.000,245,11067139,117125,0,1756774308,14049.389881439994,-75.64921928999684,53140.72759896001 2025-09-02,00:51:50.000,245,11067141,117005,0,1756774309,14049.70648801,-75.67036668000219,53140.615805040004 2025-09-02,00:51:51.000,245,11067170,117005,0,1756774310,14050.070248750002,-75.73380884999642,53140.47606264 2025-09-02,00:51:52.000,245,11067137,116565,0,1756774311,14050.373382699989,-75.72675971999706,53140.31535888 2025-09-02,00:51:53.000,245,11067138,116845,0,1756774312,14050.60241724,-75.7690545000005,53140.17561648001 2025-09-02,00:51:54.000,245,11067107,117125,0,1756774313,14050.70346189,-75.74085797999578,53140.04984832 2025-09-02,00:51:55.000,245,11067132,116805,0,1756774314,14050.71693450999,-75.76200537000113,53139.98696424001 2025-09-02,00:51:56.000,245,11067110,117005,0,1756774315,14050.82471547,-75.81134927999665,53139.86119608 2025-09-02,00:51:57.000,245,11067117,116965,0,1756774316,14050.90555119,-75.84659493000072,53139.71446656 2025-09-02,00:51:58.000,245,11067144,117045,0,1756774317,14050.871869639996,-76.05101969999669,53139.64459536 2025-09-02,00:51:59.000,245,11067154,117125,0,1756774318,14050.710198199995,-76.36118141999759,53139.441968880004 2025-09-02,00:52:00.000,245,11067135,116965,0,1756774319,14050.548526759994,-76.56560619000084,53139.35113632 2025-09-02,00:52:01.000,245,11067114,116645,0,1756774320,14050.407064249994,-76.75593269999808,53139.26729088001 2025-09-02,00:52:02.000,245,11067093,116885,0,1756774321,14050.272338049988,-76.83347312999831,53139.127548480006 2025-09-02,00:52:03.000,245,11067166,116645,0,1756774322,14050.171293400002,-76.7700309599968,53138.889986400005 2025-09-02,00:52:04.000,245,11067069,116805,0,1756774323,14050.144348159993,-76.85462051999639,53138.72928264 2025-09-02,00:52:05.000,245,11067107,116925,0,1756774324,14050.083721369992,-76.8828170400011,53138.66639856001 2025-09-02,00:52:06.000,245,11067168,116805,0,1756774325,14049.989413030002,-76.8687187799951,53138.53364328 2025-09-02,00:52:07.000,245,11067087,117125,0,1756774326,14049.841214209991,-76.90396442999918,53138.35896528001 2025-09-02,00:52:08.000,245,11067138,116965,0,1756774327,14049.69975169999,-76.93921007999597,53138.19127440001 2025-09-02,00:52:09.000,245,11067076,116925,0,1756774328,14049.57849811999,-77.0167505099962,53138.02358352001 2025-09-02,00:52:10.000,245,11067145,117045,0,1756774329,14049.49766239999,-77.07314354999835,53137.94672520001 2025-09-02,00:52:11.000,245,11067161,116965,0,1756774330,14049.450508229995,-77.18592962999537,53137.75807296001 2025-09-02,00:52:12.000,245,11067175,116925,0,1756774331,14049.45724453999,-77.29166658000031,53137.60435632 2025-09-02,00:52:13.000,245,11067111,117085,0,1756774332,14049.43703560999,-77.46084569999948,53137.478588160004 2025-09-02,00:52:14.000,245,11067165,116845,0,1756774333,14049.35619988999,-77.56658264999714,53137.30391016001 2025-09-02,00:52:15.000,245,11067157,117045,0,1756774334,14049.34272727,-77.66527046999545,53137.18512912001 2025-09-02,00:52:16.000,245,11067151,117085,0,1756774335,14049.234946309989,-77.6864178600008,53137.094296560004 2025-09-02,00:52:17.000,245,11067158,116845,0,1756774336,14049.066538559993,-77.74986003000231,53136.96154128 2025-09-02,00:52:18.000,245,11067131,116885,0,1756774337,14048.857712949997,-77.8203513299959,53136.85673448 2025-09-02,00:52:19.000,245,11067152,116965,0,1756774338,14048.54784269,-78.10231652999937,53136.69603072 2025-09-02,00:52:20.000,245,11067145,116765,0,1756774339,14048.25818135999,-78.36313433999749,53136.55628832 2025-09-02,00:52:21.000,245,11067064,116925,0,1756774340,14047.948311099994,-78.70149257999583,53136.444494400006 2025-09-02,00:52:22.000,245,11067158,116805,0,1756774341,14047.699067629997,-78.96231039000122,53136.24885504001 2025-09-02,00:52:23.000,245,11067127,117045,0,1756774342,14047.490242020001,-79.1949316800019,53136.13007400001 2025-09-02,00:52:24.000,245,11067038,116725,0,1756774343,14047.274680099996,-79.38525818999915,53135.885524799996 2025-09-02,00:52:25.000,245,11067142,116885,0,1756774344,14047.11974496999,-79.5403390499996,53135.703859680005 2025-09-02,00:52:26.000,245,11067103,117085,0,1756774345,14046.931128289994,-79.58968295999512,53135.536168800005 2025-09-02,00:52:27.000,245,11067092,116925,0,1756774346,14046.661675889998,-79.6883707800007,53135.37546504 2025-09-02,00:52:28.000,245,11067141,116685,0,1756774347,14046.203606809991,-79.6883707800007,53135.200787040005 2025-09-02,00:52:29.000,245,11067127,116805,0,1756774348,14045.79942820999,-79.73771468999621,53134.914315120004 2025-09-02,00:52:30.000,245,11067146,117005,0,1756774349,14045.348095439993,-79.87164815999859,53134.8025212 2025-09-02,00:52:31.000,245,11067114,116925,0,1756774350,14044.984334699991,-80.02672901999904,53134.599894720006 2025-09-02,00:52:32.000,245,11067105,116845,0,1756774351,14044.714882299995,-80.1324659699967,53134.39028112 2025-09-02,00:52:33.000,245,11067095,117085,0,1756774352,14044.50605669,-80.20295726999757,53134.15271904 2025-09-02,00:52:34.000,245,11067146,116965,0,1756774353,14044.411748349994,-80.21000639999693,53133.99201528 2025-09-02,00:52:35.000,245,11067114,116885,0,1756774354,14044.310703699994,-80.20295726999757,53133.761440320006 2025-09-02,00:52:36.000,245,11067170,116965,0,1756774355,14044.189450119993,-80.18180987999949,53133.5797752 2025-09-02,00:52:37.000,245,11067086,116805,0,1756774356,14043.980624509997,-80.16771162000077,53133.39811008001 2025-09-02,00:52:38.000,245,11067129,117125,0,1756774357,14043.751589970001,-80.15361336000205,53133.1954836 2025-09-02,00:52:39.000,245,11067178,116805,0,1756774358,14043.5697096,-80.2804976999978,53133.03477984001 2025-09-02,00:52:40.000,245,11067113,116765,0,1756774359,14043.34741137,-80.2804976999978,53132.87407608001 2025-09-02,00:52:41.000,245,11067059,116805,0,1756774360,14043.152058379994,-80.31574335000187,53132.69241096 2025-09-02,00:52:42.000,245,11067138,116845,0,1756774361,14042.963441699998,-80.32279248000123,53132.46183600001 2025-09-02,00:52:43.000,245,11067105,117245,0,1756774362,14042.754616090002,-80.36508725999738,53132.27318376001 2025-09-02,00:52:44.000,245,11067101,116965,0,1756774363,14042.559263099996,-80.45672594999633,53132.10549288001 2025-09-02,00:52:45.000,245,11067103,117005,0,1756774364,14042.31001963,-80.44967681999697,53131.95876336001 2025-09-02,00:52:46.000,245,11067119,116885,0,1756774365,14042.114666639995,-80.5272172499972,53131.79107248001 2025-09-02,00:52:47.000,245,11067116,116965,0,1756774366,14041.798060069988,-80.5906594199987,53131.59543312 2025-09-02,00:52:48.000,245,11067089,116925,0,1756774367,14041.521871359997,-80.65410159000021,53131.42075512 2025-09-02,00:52:49.000,245,11067102,116885,0,1756774368,14041.292836820001,-80.78803505999531,53131.225115760004 2025-09-02,00:52:50.000,245,11067182,116805,0,1756774369,14041.097483829995,-80.92901765999704,53131.11332184 2025-09-02,00:52:51.000,245,11067091,116885,0,1756774370,14040.98970287,-81.12639330000093,53130.910695360006 2025-09-02,00:52:52.000,245,11067166,116885,0,1756774371,14040.92233976999,-81.37311285000033,53130.77794008 2025-09-02,00:52:53.000,245,11067139,117165,0,1756774372,14040.86844929,-81.53524284000014,53130.624223440005 2025-09-02,00:52:54.000,245,11067148,117005,0,1756774373,14040.814558809994,-81.57753761999629,53130.51941664001 2025-09-02,00:52:55.000,245,11067121,117045,0,1756774374,14040.686568919999,-81.52114458000142,53130.32377728 2025-09-02,00:52:56.000,245,11067138,116965,0,1756774375,14040.558579029988,-81.45770240999991,53130.17704776 2025-09-02,00:52:57.000,245,11067093,116965,0,1756774376,14040.376698660002,-81.41540762999648,53130.051279600004 2025-09-02,00:52:58.000,245,11067134,116965,0,1756774377,14040.174609360001,-81.30967067999882,53129.93249856 2025-09-02,00:52:59.000,245,11067083,116685,0,1756774378,14039.95231113,-81.21803198999987,53129.76480768 2025-09-02,00:53:00.000,245,11067152,117205,0,1756774379,14039.756958139995,-81.0840985199975,53129.64602664 2025-09-02,00:53:01.000,245,11067152,117285,0,1756774380,14039.548132529999,-80.95016504999512,53129.5272456 2025-09-02,00:53:02.000,245,11067094,116645,0,1756774381,14039.399933709989,-80.86557548999554,53129.46436152 2025-09-02,00:53:03.000,245,11067097,116685,0,1756774382,14039.258471200003,-80.83032983999874,53129.25474792001 2025-09-02,00:53:04.000,245,11067086,116965,0,1756774383,14039.143953929997,-80.84442809999746,53129.13596688001 2025-09-02,00:53:05.000,245,11067133,116805,0,1756774384,14039.002491419997,-80.91491939999833,53129.05212144 2025-09-02,00:53:06.000,245,11067155,117005,0,1756774385,14038.847556289991,-80.95016504999512,53128.91237904 2025-09-02,00:53:07.000,245,11067113,116925,0,1756774386,14038.70609377999,-80.97836156999983,53128.828533600004 2025-09-02,00:53:08.000,245,11067084,116885,0,1756774387,14038.52421340999,-81.01360721999663,53128.6887912 2025-09-02,00:53:09.000,245,11067104,116605,0,1756774388,14038.315387799994,-81.15458981999836,53128.611932880005 2025-09-02,00:53:10.000,245,11067142,116605,0,1756774389,14038.113298499993,-81.37311285000033,53128.50712608001 2025-09-02,00:53:11.000,245,11067165,116725,0,1756774390,14037.843846099997,-81.73261847999675,53128.42328064 2025-09-02,00:53:12.000,245,11067059,116885,0,1756774391,14037.500294289996,-82.1344188899966,53128.31847384001 2025-09-02,00:53:13.000,245,11067097,116885,0,1756774392,14037.170215099999,-82.45162973999686,53128.14379584 2025-09-02,00:53:14.000,245,11067144,117005,0,1756774393,14036.880553769988,-82.68425102999754,53128.12283448 2025-09-02,00:53:15.000,245,11067129,116805,0,1756774394,14036.732354949992,-82.81113537000056,53127.98309208001 2025-09-02,00:53:16.000,245,11067124,117005,0,1756774395,14036.604365059997,-82.9027740599995,53127.88527240001 2025-09-02,00:53:17.000,245,11067122,117045,0,1756774396,14036.469638859991,-82.9027740599995,53127.80142696 2025-09-02,00:53:18.000,245,11067114,116805,0,1756774397,14036.388803139991,-82.81818449999992,53127.703607280004 2025-09-02,00:53:19.000,245,11067129,116965,0,1756774398,14036.402275759996,-82.62785798999539,53127.61277472 2025-09-02,00:53:20.000,245,11067079,116805,0,1756774399,14036.409012069991,-82.31769627000176,53127.51495504 2025-09-02,00:53:21.000,245,11067095,116685,0,1756774400,14036.388803139991,-81.9863871599955,53127.41713536 2025-09-02,00:53:22.000,245,11067132,116805,0,1756774401,14036.402275759996,-81.59868501000165,53127.396174 2025-09-02,00:53:23.000,245,11067093,116925,0,1756774402,14036.30796741999,-81.2955724200001,53127.368225520004 2025-09-02,00:53:24.000,245,11067149,116965,0,1756774403,14036.099141809995,-80.99245982999855,53127.3263028 2025-09-02,00:53:25.000,245,11067104,116685,0,1756774404,14035.789271549998,-80.6259050699955,53127.24245736001 2025-09-02,00:53:26.000,245,11067158,116685,0,1756774405,14035.499610220002,-80.32984161000059,53127.22848312 2025-09-02,00:53:27.000,245,11067083,116965,0,1756774406,14035.209948889991,-79.99148337000224,53127.19354752001 2025-09-02,00:53:28.000,245,11067122,116685,0,1756774407,14034.93376018,-79.58263382999576,53127.200534640004 2025-09-02,00:53:29.000,245,11067120,116605,0,1756774408,14034.68451670999,-79.26542297999549,53127.151624800004 2025-09-02,00:53:30.000,245,11067141,116805,0,1756774409,14034.415064309993,-78.99755603999802,53127.06079224 2025-09-02,00:53:31.000,245,11067089,116965,0,1756774410,14034.037830950001,-78.75083648999862,53127.06777936 2025-09-02,00:53:32.000,245,11067070,116925,0,1756774411,14033.640388659995,-78.55346085000201,53126.99790816001 2025-09-02,00:53:33.000,245,11067161,116965,0,1756774412,14033.229473749998,-78.43362563999835,53126.99790816001 2025-09-02,00:53:34.000,245,11067057,116965,0,1756774413,14032.771404669991,-78.37018346999685,53126.9420112 2025-09-02,00:53:35.000,245,11067176,117205,0,1756774414,14032.30659927999,-78.37018346999685,53126.92104984 2025-09-02,00:53:36.000,245,11067141,116765,0,1756774415,14031.902420680002,-78.40542912000092,53126.87912712001 2025-09-02,00:53:37.000,245,11067103,117045,0,1756774416,14031.511714699991,-78.46182215999579,53126.78829456001 2025-09-02,00:53:38.000,245,11067110,117085,0,1756774417,14031.161426579994,-78.55346085000201,53126.68348776 2025-09-02,00:53:39.000,245,11067133,116605,0,1756774418,14030.838083699993,-78.7719838799967,53126.58566808 2025-09-02,00:53:40.000,245,11067099,117045,0,1756774419,14030.494531889992,-79.0187034299961,53126.60662944 2025-09-02,00:53:41.000,245,11067129,117005,0,1756774420,14030.184661629995,-79.32181601999764,53126.52278400001 2025-09-02,00:53:42.000,245,11067133,117125,0,1756774421,14029.841109819994,-79.70246903999941,53126.42496432001 2025-09-02,00:53:43.000,245,11067164,117005,0,1756774422,14029.396513359992,-80.10426944999926,53126.34111888 2025-09-02,00:53:44.000,245,11067120,117005,0,1756774423,14028.99907107,-80.52016811999783,53126.30618328001 2025-09-02,00:53:45.000,245,11067044,117205,0,1756774424,14028.487111509989,-80.99245982999855,53126.173428 2025-09-02,00:53:46.000,245,11067116,116885,0,1756774425,14028.022306120001,-81.51409545000206,53126.15945376001 2025-09-02,00:53:47.000,245,11067134,117005,0,1756774426,14027.5372918,-82.02163280999957,53126.0336856 2025-09-02,00:53:48.000,245,11067079,117085,0,1756774427,14027.112904269998,-82.43753147999814,53125.9638144 2025-09-02,00:53:49.000,245,11067116,117205,0,1756774428,14026.755879839991,-82.75474232999841,53125.91490456 2025-09-02,00:53:50.000,245,11067131,116845,0,1756774429,14026.47295481999,-82.94506883999566,53125.79612352 2025-09-02,00:53:51.000,245,11067074,116965,0,1756774430,14026.183293489994,-83.01556013999652,53125.67035536 2025-09-02,00:53:52.000,245,11067089,117045,0,1756774431,14025.920577399993,-82.96621623000101,53125.63541976001 2025-09-02,00:53:53.000,245,11067139,116885,0,1756774432,14025.758905959992,-82.84638101999735,53125.62843264 2025-09-02,00:53:54.000,245,11067108,116765,0,1756774433,14025.516398799991,-82.73359494000033,53125.53061296 2025-09-02,00:53:55.000,245,11067105,116885,0,1756774434,14025.226737469995,-82.70539841999562,53125.544587200005 2025-09-02,00:53:56.000,245,11067137,117005,0,1756774435,14024.842767799993,-82.81113537000056,53125.495677360006 2025-09-02,00:53:57.000,245,11067099,116885,0,1756774436,14024.357753479992,-82.93097057999694,53125.45375464 2025-09-02,00:53:58.000,245,11067087,116805,0,1756774437,14023.825584989994,-83.1494936099989,53125.4048448 2025-09-02,00:53:59.000,245,11067097,116925,0,1756774438,14023.327098050002,-83.38916402999894,53125.36990920001 2025-09-02,00:54:00.000,245,11067149,116885,0,1756774439,14022.889237899995,-83.65703096999641,53125.28606376 2025-09-02,00:54:01.000,245,11067124,116805,0,1756774440,14022.505268229994,-83.84735748000094,53125.27907664001 2025-09-02,00:54:02.000,245,11067158,116885,0,1756774441,14022.053935459997,-83.98129094999604,53125.21619256 2025-09-02,00:54:03.000,245,11067052,116805,0,1756774442,14021.53523958999,-84.14342093999585,53125.11837288 2025-09-02,00:54:04.000,245,11067140,116965,0,1756774443,14021.077170509998,-84.3126000600023,53125.09741152 2025-09-02,00:54:05.000,245,11067072,116445,0,1756774444,14020.672991909996,-84.43948439999804,53125.04850168 2025-09-02,00:54:06.000,245,11067134,116925,0,1756774445,14020.19471389999,-84.62981090999529,53124.98561760001 2025-09-02,00:54:07.000,245,11067083,117165,0,1756774446,14019.702963269992,-84.86243219999596,53124.90875928 2025-09-02,00:54:08.000,245,11067096,116965,0,1756774447,14019.11690429999,-85.07390609999857,53124.85984944 2025-09-02,00:54:09.000,245,11067113,116925,0,1756774448,14018.564526879993,-85.3488221699954,53124.69215856 2025-09-02,00:54:10.000,245,11067108,117045,0,1756774449,14018.04583101,-85.57439432999672,53124.68517144 2025-09-02,00:54:11.000,245,11067098,116845,0,1756774450,14017.607970859994,-85.75767171000189,53124.5663904 2025-09-02,00:54:12.000,245,11067094,116685,0,1756774451,14017.217264879997,-85.89160517999699,53124.489532080006 2025-09-02,00:54:13.000,245,11067143,117125,0,1756774452,14016.941076169991,-85.92685083000106,53124.38472528 2025-09-02,00:54:14.000,245,11067138,116765,0,1756774453,14016.792877349995,-85.9198017000017,53124.30786696 2025-09-02,00:54:15.000,245,11067146,116965,0,1756774454,14016.772668419995,-85.68718041000102,53124.24498288001 2025-09-02,00:54:16.000,245,11067096,116885,0,1756774455,14016.712041629995,-85.41226433999691,53124.1820988 2025-09-02,00:54:17.000,245,11067126,116925,0,1756774456,14016.57731542999,-85.15849565999815,53124.09126624 2025-09-02,00:54:18.000,245,11067129,116845,0,1756774457,14016.422380299999,-84.98931653999898,53124.06331776 2025-09-02,00:54:19.000,245,11067153,116925,0,1756774458,14016.307863029993,-84.83423567999853,53124.01440792 2025-09-02,00:54:20.000,245,11067089,116725,0,1756774459,14016.233763619988,-84.7566952499983,53123.9724852 2025-09-02,00:54:21.000,245,11067112,116645,0,1756774460,14016.227027309993,-84.80603916000109,53123.95851096001 2025-09-02,00:54:22.000,245,11067114,117005,0,1756774461,14016.267445169993,-84.86243219999596,53123.9724852 2025-09-02,00:54:23.000,245,11067127,116965,0,1756774462,14016.442589229999,-85.01751305999642,53123.89562688 2025-09-02,00:54:24.000,245,11067156,117045,0,1756774463,14016.63794221999,-85.20783957000094,53123.986459440006 2025-09-02,00:54:25.000,245,11067111,116885,0,1756774464,14016.80634997,-85.3629204300014,53123.9724852 2025-09-02,00:54:26.000,245,11067182,116685,0,1756774465,14017.021911889991,-85.39111694999883,53124.0423564 2025-09-02,00:54:27.000,245,11067089,116965,0,1756774466,14017.264419049992,-85.28538000000117,53124.07030488 2025-09-02,00:54:28.000,245,11067138,117365,0,1756774467,14017.527135139993,-84.98931653999898,53124.098253359996 2025-09-02,00:54:29.000,245,11067094,116885,0,1756774468,14017.830269089995,-84.63686004000192,53124.18908592 2025-09-02,00:54:30.000,245,11067072,117045,0,1756774469,14017.951522669995,-84.31964919000166,53124.2170344 2025-09-02,00:54:31.000,245,11067180,116965,0,1756774470,14018.00541315,-84.03768398999819,53124.30786696 2025-09-02,00:54:32.000,245,11067078,116725,0,1756774471,14018.05930362999,-83.88260312999773,53124.39869952 2025-09-02,00:54:33.000,245,11067101,116965,0,1756774472,14018.14687566,-83.77686618000007,53124.53145480001 2025-09-02,00:54:34.000,245,11067162,116885,0,1756774473,14018.315283409996,-83.79801356999815,53124.62927448001 2025-09-02,00:54:35.000,245,11067145,116845,0,1756774474,14018.389382820002,-83.9178487800018,53124.83888808 2025-09-02,00:54:36.000,245,11067112,116845,0,1756774475,14018.470218540002,-84.10817528999905,53125.00657896 2025-09-02,00:54:37.000,245,11067084,116725,0,1756774476,14018.551054260002,-84.43243526999868,53125.139334240004 2025-09-02,00:54:38.000,245,11067087,116885,0,1756774477,14018.604944739993,-84.83423567999853,53125.29305088 2025-09-02,00:54:39.000,245,11067084,116605,0,1756774478,14018.598208429998,-85.22898695999902,53125.43279328 2025-09-02,00:54:40.000,245,11067082,116925,0,1756774479,14018.571263190002,-85.6096399800008,53125.593497040005 2025-09-02,00:54:41.000,245,11067054,116965,0,1756774480,14018.577999499998,-85.94799821999914,53125.7192652 2025-09-02,00:54:42.000,245,11067089,117005,0,1756774481,14018.436536989997,-86.27225819999876,53125.87298184001 2025-09-02,00:54:43.000,245,11067134,116845,0,1756774482,14018.268129240001,-86.52602687999752,53126.01971136001 2025-09-02,00:54:44.000,245,11067158,117045,0,1756774483,14018.18729352,-86.65996034999989,53126.15246664 2025-09-02,00:54:45.000,245,11067058,116805,0,1756774484,14018.14687566,-86.73750078000012,53126.32714464001 2025-09-02,00:54:46.000,245,11067184,116485,0,1756774485,14018.153611969996,-86.80094295000163,53126.4878484 2025-09-02,00:54:47.000,245,11067114,116885,0,1756774486,14018.04583101,-86.85028685999714,53126.648552160004 2025-09-02,00:54:48.000,245,11067149,117005,0,1756774487,14017.911104809995,-86.96307294000144,53126.79528168 2025-09-02,00:54:49.000,245,11067085,116805,0,1756774488,14017.688806579994,-87.18864509999548,53126.90707560001 2025-09-02,00:54:50.000,245,11067110,116765,0,1756774489,14017.426090489993,-87.45651204000023,53127.02585664001 2025-09-02,00:54:51.000,245,11067107,116845,0,1756774490,14017.136429159997,-87.65388767999684,53127.15861192 2025-09-02,00:54:52.000,245,11067125,117085,0,1756774491,14016.84003151999,-87.81601766999665,53127.26341872001 2025-09-02,00:54:53.000,245,11067118,116965,0,1756774492,14016.47627077999,-87.91470549000223,53127.42412248 2025-09-02,00:54:54.000,245,11067085,116765,0,1756774493,14016.099037419997,-87.9217546200016,53127.41713536 2025-09-02,00:54:55.000,245,11067169,117005,0,1756774494,14015.822848709991,-87.99929505000182,53127.47303232 2025-09-02,00:54:56.000,245,11067197,116965,0,1756774495,14015.60728679,-88.0838846100014,53127.59181336 2025-09-02,00:54:57.000,245,11067135,116965,0,1756774496,14015.29741652999,-88.11208112999884,53127.654697440004 2025-09-02,00:54:58.000,245,11067140,116845,0,1756774497,14014.967337339993,-88.23896547000186,53127.7105944 2025-09-02,00:54:59.000,245,11067103,117005,0,1756774498,14014.684412319992,-88.24601460000122,53127.773478480005 2025-09-02,00:55:00.000,245,11067074,116845,0,1756774499,14014.273497409995,-88.3306041600008,53127.81540120001 2025-09-02,00:55:01.000,245,11067112,116805,0,1756774500,14014.017517629989,-88.47158675999526,53127.8503368 2025-09-02,00:55:02.000,245,11067106,116805,0,1756774501,14013.734592610002,-88.58437283999956,53127.92719512 2025-09-02,00:55:03.000,245,11067137,116805,0,1756774502,14013.471876520001,-88.60552022999764,53127.941169360005 2025-09-02,00:55:04.000,245,11067163,116765,0,1756774503,14013.337150319996,-88.52093066999805,53127.94815648 2025-09-02,00:55:05.000,245,11067144,117285,0,1756774504,14013.16874257,-88.39404633000231,53127.92719512 2025-09-02,00:55:06.000,245,11067117,116645,0,1756774505,14012.993598509995,-88.24601460000122,53127.92719512 2025-09-02,00:55:07.000,245,11067082,116845,0,1756774506,14012.791509209994,-88.12617938999756,53127.94815648 2025-09-02,00:55:08.000,245,11067123,116805,0,1756774507,14012.616365149988,-87.99929505000182,53127.99706632 2025-09-02,00:55:09.000,245,11067088,116725,0,1756774508,14012.353649060002,-87.84421419000137,53127.9551436 2025-09-02,00:55:10.000,245,11067134,116765,0,1756774509,14012.03030618,-87.63978941999812,53127.90623376 2025-09-02,00:55:11.000,245,11067143,116965,0,1756774510,14011.72043591999,-87.44946291000088,53127.96911784 2025-09-02,00:55:12.000,245,11067177,116805,0,1756774511,14011.437510899988,-87.2802837900017,53127.990079200004 2025-09-02,00:55:13.000,245,11067109,116605,0,1756774512,14011.114168020002,-87.14635031999933,53128.0250148 2025-09-02,00:55:14.000,245,11067104,117125,0,1756774513,14010.80429775999,-87.07585901999846,53127.96213072001 2025-09-02,00:55:15.000,245,11067189,116925,0,1756774514,14010.534845359995,-86.99126945999888,53128.011040560006 2025-09-02,00:55:16.000,245,11067124,116725,0,1756774515,14010.299074509989,-86.88553251000121,53127.92719512 2025-09-02,00:55:17.000,245,11067111,116965,0,1756774516,14010.083512589998,-86.79389382000227,53127.90623376 2025-09-02,00:55:18.000,245,11067108,116885,0,1756774517,14009.948786389992,-86.62471469999582,53127.87828528 2025-09-02,00:55:19.000,245,11067089,116845,0,1756774518,14009.867950669992,-86.476682970002,53127.86431104001 2025-09-02,00:55:20.000,245,11067156,117325,0,1756774519,14009.699542919996,-86.28635645999748,53127.8503368 2025-09-02,00:55:21.000,245,11067098,116965,0,1756774520,14009.5513441,-86.06078429999616,53127.88527240001 2025-09-02,00:55:22.000,245,11067140,116845,0,1756774521,14009.30883694,-85.79291735999868,53127.87828528 2025-09-02,00:55:23.000,245,11067135,116965,0,1756774522,14009.025911919998,-85.52505042000121,53127.892259520006 2025-09-02,00:55:24.000,245,11067138,116925,0,1756774523,14008.641942249997,-85.30652738999925,53127.90623376 2025-09-02,00:55:25.000,245,11067131,116965,0,1756774524,14008.28491781999,-85.07390609999857,53127.920208 2025-09-02,00:55:26.000,245,11067168,116925,0,1756774525,14007.948102319999,-84.93292349999683,53127.92719512 2025-09-02,00:55:27.000,245,11067169,116925,0,1756774526,14007.584341579997,-84.91882523999811,53127.920208 2025-09-02,00:55:28.000,245,11067089,116925,0,1756774527,14007.260998699996,-85.0034147999977,53127.990079200004 2025-09-02,00:55:29.000,245,11067060,116965,0,1756774528,14006.998282609995,-85.2148887000003,53127.91322088001 2025-09-02,00:55:30.000,245,11067130,117045,0,1756774529,14006.681676039989,-85.41226433999691,53127.94815648 2025-09-02,00:55:31.000,245,11067120,117085,0,1756774530,14006.398751020002,-85.7083277999991,53127.96213072001 2025-09-02,00:55:32.000,245,11067170,116965,0,1756774531,14006.115826000001,-85.98324386999593,53127.96213072001 2025-09-02,00:55:33.000,245,11067099,116405,0,1756774532,14005.72512001999,-86.27225819999876,53127.990079200004 2025-09-02,00:55:34.000,245,11067127,116845,0,1756774533,14005.260314630003,-86.44143731999793,53128.00405344001 2025-09-02,00:55:35.000,245,11067129,117285,0,1756774534,14004.81571817,-86.53307600999688,53127.97610496 2025-09-02,00:55:36.000,245,11067125,116845,0,1756774535,14004.189241339998,-86.7234025200014,53127.97610496 2025-09-02,00:55:37.000,245,11067185,116925,0,1756774536,14003.657072850001,-86.99831858999823,53128.038989040004 2025-09-02,00:55:38.000,245,11067096,116685,0,1756774537,14003.19226746,-87.29438205000042,53127.9551436 2025-09-02,00:55:39.000,245,11067098,116805,0,1756774538,14002.922815059988,-87.68913333000091,53127.94815648 2025-09-02,00:55:40.000,245,11067125,116645,0,1756774539,14002.720725760002,-88.19667068999843,53127.94815648 2025-09-02,00:55:41.000,245,11067141,116805,0,1756774540,14002.626417419997,-88.66896239999915,53127.99706632 2025-09-02,00:55:42.000,245,11067134,116845,0,1756774541,14002.545581699997,-89.06371367999964,53127.92719512 2025-09-02,00:55:43.000,245,11067149,117005,0,1756774542,14002.464745979996,-89.35977714000182,53127.91322088001 2025-09-02,00:55:44.000,245,11067144,117205,0,1756774543,14002.35696502,-89.61354582000058,53127.990079200004 2025-09-02,00:55:45.000,245,11067110,116925,0,1756774544,14002.21550251,-89.74043015999632,53128.01802768 2025-09-02,00:55:46.000,245,11067111,116645,0,1756774545,14002.11445786,-89.78977406999911,53128.011040560006 2025-09-02,00:55:47.000,245,11067109,116925,0,1756774546,14001.824796529989,-89.76862668000103,53128.0250148 2025-09-02,00:55:48.000,245,11067152,116845,0,1756774547,14001.461035790002,-89.7263318999976,53128.05296328001 2025-09-02,00:55:49.000,245,11067140,116965,0,1756774548,14001.03664826,-89.67698799000209,53128.10187312001 2025-09-02,00:55:50.000,245,11067060,116845,0,1756774549,14000.592051799998,-89.6276440799993,53128.094886 2025-09-02,00:55:51.000,245,11067177,117005,0,1756774550,14000.201345820002,-89.6628897299961,53128.12982160001 2025-09-02,00:55:52.000,245,11067108,116685,0,1756774551,13999.87126662999,-89.75452842000232,53128.10187312001 2025-09-02,00:55:53.000,245,11067108,116965,0,1756774552,13999.54792374999,-89.8391179800019,53128.04597616 2025-09-02,00:55:54.000,245,11067123,116725,0,1756774553,13999.305416589988,-89.95895318999828,53128.11584736 2025-09-02,00:55:55.000,245,11067072,117085,0,1756774554,13999.130272529997,-90.05764100999659,53128.10187312001 2025-09-02,00:55:56.000,245,11067131,116765,0,1756774555,13999.002282640002,-90.19157447999896,53128.13680872 2025-09-02,00:55:57.000,245,11067113,116845,0,1756774556,13998.988810019997,-90.25501665000047,53128.12283448 2025-09-02,00:55:58.000,245,11067126,116965,0,1756774557,13999.015755259992,-90.29731142999663,53128.14379584 2025-09-02,00:55:59.000,245,11067060,117085,0,1756774558,13999.076382049992,-90.26206577999983,53128.157770080004 2025-09-02,00:56:00.000,245,11067074,116845,0,1756774559,13999.049436809997,-90.09288666000066,53128.206679920004 2025-09-02,00:56:01.000,245,11067034,116845,0,1756774560,13999.089854669997,-89.98714970999572,53128.26257688 2025-09-02,00:56:02.000,245,11067135,116885,0,1756774561,13999.049436809997,-89.9096092799955,53128.26257688 2025-09-02,00:56:03.000,245,11067065,116525,0,1756774562,13999.029227879997,-89.89551101999677,53128.29751248001 2025-09-02,00:56:04.000,245,11067173,116725,0,1756774563,13999.076382049992,-89.92370754000149,53128.3044996 2025-09-02,00:56:05.000,245,11067141,116925,0,1756774564,13999.083118360002,-89.93075667000085,53128.42328064 2025-09-02,00:56:06.000,245,11067075,116765,0,1756774565,13999.137008839993,-89.89551101999677,53128.43725488001 2025-09-02,00:56:07.000,245,11067140,116765,0,1756774566,13999.062909430002,-89.81092145999719,53128.493151840004 2025-09-02,00:56:08.000,245,11067169,116525,0,1756774567,13999.002282640002,-89.79682319999847,53128.55603592001 2025-09-02,00:56:09.000,245,11067077,117005,0,1756774568,13998.934919539992,-89.8743636299987,53128.63289424001 2025-09-02,00:56:10.000,245,11067119,117005,0,1756774569,13998.860820130001,-90.04354274999787,53128.70276544001 2025-09-02,00:56:11.000,245,11067081,116885,0,1756774570,13998.867556439996,-90.27616403999855,53128.730713920006 2025-09-02,00:56:12.000,245,11067111,116605,0,1756774571,13998.827138579996,-90.50173619999987,53128.85648208 2025-09-02,00:56:13.000,245,11067083,117045,0,1756774572,13998.786720719996,-90.79075052999542,53128.96128888 2025-09-02,00:56:14.000,245,11067090,116965,0,1756774573,13998.881029060001,-91.06566659999953,53128.97526312 2025-09-02,00:56:15.000,245,11067082,117045,0,1756774574,13998.914710609992,-91.333533539997,53129.045134320004 2025-09-02,00:56:16.000,245,11067108,116765,0,1756774575,13999.015755259992,-91.53090918000089,53129.142954 2025-09-02,00:56:17.000,245,11067126,117045,0,1756774576,13999.029227879997,-91.67189177999535,53129.282696400005 2025-09-02,00:56:18.000,245,11067095,116765,0,1756774577,13999.049436809997,-91.77762873000029,53129.380516080004 2025-09-02,00:56:19.000,245,11067093,116965,0,1756774578,13999.062909430002,-91.91861133000202,53129.5272456 2025-09-02,00:56:20.000,245,11067088,116605,0,1756774579,13999.042700500002,-92.11598696999863,53129.59012968001 2025-09-02,00:56:21.000,245,11067111,116765,0,1756774580,13999.069645739997,-92.36975564999739,53129.67397512 2025-09-02,00:56:22.000,245,11067127,116885,0,1756774581,13999.009018949997,-92.57418042000063,53129.785769040005 2025-09-02,00:56:23.000,245,11067170,116645,0,1756774582,13998.847347509996,-92.81385084000067,53129.91852432 2025-09-02,00:56:24.000,245,11067089,116845,0,1756774583,13998.61831297,-93.04647213000135,53129.99538264001 2025-09-02,00:56:25.000,245,11067093,116645,0,1756774584,13998.463377839995,-93.32843732999754,53130.14909928 2025-09-02,00:56:26.000,245,11067115,116685,0,1756774585,13998.301706399994,-93.67384469999524,53130.239931840006 2025-09-02,00:56:27.000,245,11067146,116965,0,1756774586,13998.193925439999,-93.99810468000214,53130.407622720006 2025-09-02,00:56:28.000,245,11067167,117085,0,1756774587,13998.146771269989,-94.39285595999536,53130.49146816 2025-09-02,00:56:29.000,245,11067152,117125,0,1756774588,13998.166980199989,-94.78760723999585,53130.58230072 2025-09-02,00:56:30.000,245,11067143,117005,0,1756774589,13998.193925439999,-95.1541619999989,53130.6801204 2025-09-02,00:56:31.000,245,11067123,116965,0,1756774590,13998.193925439999,-95.4008815499983,53130.78492720001 2025-09-02,00:56:32.000,245,11067095,116725,0,1756774591,13998.241079609994,-95.57006066999747,53130.91768248 2025-09-02,00:56:33.000,245,11067159,116885,0,1756774592,13998.166980199989,-95.76743631000136,53130.97357944 2025-09-02,00:56:34.000,245,11067065,117125,0,1756774593,13998.086144479988,-95.90841890999582,53131.03646352 2025-09-02,00:56:35.000,245,11067092,116965,0,1756774594,13998.012045069998,-96.11284367999906,53131.15524456 2025-09-02,00:56:36.000,245,11067156,116805,0,1756774595,13997.884055180002,-96.36661235999782,53131.225115760004 2025-09-02,00:56:37.000,245,11067166,116765,0,1756774596,13997.857109939992,-96.67677407999872,53131.30197408 2025-09-02,00:56:38.000,245,11067157,117005,0,1756774597,13997.951418279998,-97.02218144999642,53131.28101272 2025-09-02,00:56:39.000,245,11067080,116765,0,1756774598,13997.971627209998,-97.14906578999944,53131.3788324 2025-09-02,00:56:40.000,245,11067102,117165,0,1756774599,13998.018781379993,-97.28299926000182,53131.42075512 2025-09-02,00:56:41.000,245,11067114,117005,0,1756774600,13998.140034959993,-97.33234316999733,53131.46966496 2025-09-02,00:56:42.000,245,11067132,116965,0,1756774601,13998.38927842999,-97.31119577999925,53131.49761344 2025-09-02,00:56:43.000,245,11067104,116845,0,1756774602,13998.65873083,-97.26890099999582,53131.60940736 2025-09-02,00:56:44.000,245,11067107,117285,0,1756774603,13998.894501679992,-97.29004839000117,53131.71421416 2025-09-02,00:56:45.000,245,11067175,116885,0,1756774604,13999.110063599997,-97.29709752000053,53131.77011112001 2025-09-02,00:56:46.000,245,11067139,116765,0,1756774605,13999.271735039998,-97.29709752000053,53131.9028664 2025-09-02,00:56:47.000,245,11067095,117005,0,1756774606,13999.473824339999,-97.39578533999884,53131.95177624 2025-09-02,00:56:48.000,245,11067158,116805,0,1756774607,13999.57486899,-97.58611184999609,53132.12645424001 2025-09-02,00:56:49.000,245,11067082,116965,0,1756774608,13999.62875946999,-97.80463487999805,53132.21029968 2025-09-02,00:56:50.000,245,11067084,116725,0,1756774609,13999.682649949995,-98.0584035599968,53132.29414512001 2025-09-02,00:56:51.000,245,11067119,116765,0,1756774610,13999.743276739995,-98.32627050000156,53132.37100344001 2025-09-02,00:56:52.000,245,11067123,117165,0,1756774611,13999.77695829,-98.61528482999711,53132.50375872 2025-09-02,00:56:53.000,245,11067150,116685,0,1756774612,13999.81063983999,-98.82675872999971,53132.517732960005 2025-09-02,00:56:54.000,245,11067127,117085,0,1756774613,13999.783694599995,-99.0100361099976,53132.65747536001 2025-09-02,00:56:55.000,245,11067095,116925,0,1756774614,13999.763485669995,-99.19331348999549,53132.685423840005 2025-09-02,00:56:56.000,245,11067116,116925,0,1756774615,13999.783694599995,-99.38364000000001,53132.811192 2025-09-02,00:56:57.000,245,11067116,116685,0,1756774616,13999.67591364,-99.75724388999515,53132.90901168 2025-09-02,00:56:58.000,245,11067079,116645,0,1756774617,13999.52771481999,-100.18724081999972,53132.92997304 2025-09-02,00:56:59.000,245,11067146,116845,0,1756774618,13999.312152899998,-100.7159255699953,53132.97888288 2025-09-02,00:57:00.000,245,11067142,116885,0,1756774619,13998.955128469992,-101.43493682999542,53133.04176696001 2025-09-02,00:57:01.000,245,11067089,116765,0,1756774620,13998.53074093999,-102.30902894999599,53133.0557412 2025-09-02,00:57:02.000,245,11067091,116885,0,1756774621,13998.065935549988,-103.2888580200015,53133.090676800006 2025-09-02,00:57:03.000,245,11067084,116965,0,1756774622,13997.580921230001,-104.30393273999653,53133.10465104 2025-09-02,00:57:04.000,245,11067089,116885,0,1756774623,13997.04875273999,-105.31900745999883,53133.20247072001 2025-09-02,00:57:05.000,245,11067092,116965,0,1756774624,13996.469430079997,-106.21424696999748,53133.18150936001 2025-09-02,00:57:06.000,245,11067091,116485,0,1756774625,13995.97094313999,-106.92620909999823,53133.14657376 2025-09-02,00:57:07.000,245,11067083,117045,0,1756774626,13995.445510960002,-107.46194298000046,53133.15356088 2025-09-02,00:57:08.000,245,11067092,117005,0,1756774627,13994.89313353999,-107.8989890399971,53133.16753512 2025-09-02,00:57:09.000,245,11067111,116805,0,1756774628,13994.401382909993,-108.19505249999929,53133.08368968001 2025-09-02,00:57:10.000,245,11067129,116845,0,1756774629,13993.849005489996,-108.32193684000231,53133.06272832001 2025-09-02,00:57:11.000,245,11067058,116965,0,1756774630,13993.343782239994,-108.32898597000167,53133.020805600005 2025-09-02,00:57:12.000,245,11067136,116925,0,1756774631,13992.737514339991,-108.16685598000186,53132.88805032 2025-09-02,00:57:13.000,245,11067094,116885,0,1756774632,13992.164927989994,-107.88489077999839,53132.76228216 2025-09-02,00:57:14.000,245,11067147,116885,0,1756774633,13991.679913669992,-107.44784472000174,53132.67843672001 2025-09-02,00:57:15.000,245,11067127,117085,0,1756774634,13991.27573506999,-106.97555301000102,53132.4967716 2025-09-02,00:57:16.000,245,11067090,116925,0,1756774635,13991.127536249995,-106.36932782999793,53132.398951920004 2025-09-02,00:57:17.000,245,11067073,116805,0,1756774636,13990.999546359999,-105.79129916999955,53132.28017088 2025-09-02,00:57:18.000,245,11067124,117205,0,1756774637,13991.046700529994,-105.31195832999947,53132.133441360005 2025-09-02,00:57:19.000,245,11067136,116605,0,1756774638,13991.20163566,-104.94540356999642,53131.94478912 2025-09-02,00:57:20.000,245,11067156,116765,0,1756774639,13991.471088059996,-104.75507705999917,53131.88889216001 2025-09-02,00:57:21.000,245,11067063,116725,0,1756774640,13991.760749389992,-104.76917531999788,53131.798059600005 2025-09-02,00:57:22.000,245,11067092,117045,0,1756774641,13992.003256549993,-104.88901053000154,53131.69325280001 2025-09-02,00:57:23.000,245,11067133,117005,0,1756774642,13992.158191679999,-105.10048442999687,53131.59543312 2025-09-02,00:57:24.000,245,11067100,116685,0,1756774643,13992.407435149995,-105.42474440999649,53131.588446 2025-09-02,00:57:25.000,245,11067132,116925,0,1756774644,13992.764459580001,-105.55867787999887,53131.511587680005 2025-09-02,00:57:26.000,245,11067089,116845,0,1756774645,13993.148429249988,-105.65736569999717,53131.4487036 2025-09-02,00:57:27.000,245,11067138,117005,0,1756774646,13993.51218998999,-105.55162874999951,53131.46966496 2025-09-02,00:57:28.000,245,11067090,117245,0,1756774647,13993.82206025,-105.2414670299986,53131.52556192001 2025-09-02,00:57:29.000,245,11067098,116965,0,1756774648,13994.078040029992,-104.76917531999788,53131.462677840005 2025-09-02,00:57:30.000,245,11067140,116845,0,1756774649,13994.320547189993,-104.0783605799952,53131.49062632 2025-09-02,00:57:31.000,245,11067159,116965,0,1756774650,13994.495691249998,-103.22541584999999,53131.47665208 2025-09-02,00:57:32.000,245,11067150,116965,0,1756774651,13994.684307929994,-102.49230633000116,53131.4487036 2025-09-02,00:57:33.000,245,11067149,116845,0,1756774652,13994.71798948,-101.90722853999614,53131.43472936001 2025-09-02,00:57:34.000,245,11067145,116605,0,1756774653,13994.69104423999,-101.60411595000187,53131.46966496 2025-09-02,00:57:35.000,245,11067078,116845,0,1756774654,13994.75840734,-101.69575464000081,53131.45569072001 2025-09-02,00:57:36.000,245,11067114,116725,0,1756774655,13994.906606159995,-102.11870243999874,53131.5185748 2025-09-02,00:57:37.000,245,11067139,116845,0,1756774656,13995.10195915,-102.66853457999969,53131.560497520004 2025-09-02,00:57:38.000,245,11067109,116565,0,1756774657,13995.290575829997,-103.2888580200015,53131.630368720005 2025-09-02,00:57:39.000,245,11067127,116765,0,1756774658,13995.411829409997,-103.83869015999517,53131.679278560005 2025-09-02,00:57:40.000,245,11067147,116965,0,1756774659,13995.330993689997,-104.38852229999611,53131.77709824 2025-09-02,00:57:41.000,245,11067081,117125,0,1756774660,13995.223212730001,-104.76917531999788,53131.8329952 2025-09-02,00:57:42.000,245,11067104,116845,0,1756774661,13995.108695459996,-105.12163182000222,53131.98671184001 2025-09-02,00:57:43.000,245,11067111,116885,0,1756774662,13994.886397229995,-105.31900745999883,53132.084531520006 2025-09-02,00:57:44.000,245,11067081,116765,0,1756774663,13994.569790659989,-105.38244963000034,53132.12645424001 2025-09-02,00:57:45.000,245,11067185,116805,0,1756774664,13994.246447780002,-105.26966354999604,53132.20331256001 2025-09-02,00:57:46.000,245,11067156,116885,0,1756774665,13993.849005489996,-104.94540356999642,53132.19632544001 2025-09-02,00:57:47.000,245,11067115,116725,0,1756774666,13993.465035819994,-104.57884881000064,53132.22427392001 2025-09-02,00:57:48.000,245,11067109,116685,0,1756774667,13993.182110799993,-104.05016405999777,53132.231261040004 2025-09-02,00:57:49.000,245,11067108,116805,0,1756774668,13993.013703049997,-103.45803714000067,53132.23824816 2025-09-02,00:57:50.000,245,11067109,116405,0,1756774669,13992.878976849992,-102.87295934999565,53132.22427392001 2025-09-02,00:57:51.000,245,11067128,117045,0,1756774670,13992.953076259997,-102.2737832999992,53132.19632544001 2025-09-02,00:57:52.000,245,11067105,116845,0,1756774671,13993.121484009993,-101.70280377000017,53132.07754440001 2025-09-02,00:57:53.000,245,11067124,116605,0,1756774672,13993.283155449994,-101.24461031999817,53132.12645424001 2025-09-02,00:57:54.000,245,11067071,116965,0,1756774673,13993.49871737,-100.88510469000175,53132.1474156 2025-09-02,00:57:55.000,245,11067131,116805,0,1756774674,13993.545871539995,-100.59609035999893,53132.20331256001 2025-09-02,00:57:56.000,245,11067131,116885,0,1756774675,13993.65365249999,-100.34937080999953,53132.28017088 2025-09-02,00:57:57.000,245,11067129,116965,0,1756774676,13993.747960839995,-100.10265126000013,53132.3570292 2025-09-02,00:57:58.000,245,11067052,116685,0,1756774677,13993.855741799991,-99.96871778999775,53132.43388752 2025-09-02,00:57:59.000,245,11067107,116925,0,1756774678,13993.943313830001,-99.8136369299973,53132.46183600001 2025-09-02,00:58:00.000,245,11067151,116725,0,1756774679,13993.990467999996,-99.62331042000005,53132.44786176 2025-09-02,00:58:01.000,245,11067114,116805,0,1756774680,13994.084776340002,-99.44708217000152,53132.44087464001 2025-09-02,00:58:02.000,245,11067138,116765,0,1756774681,13994.300338259993,-99.21446088000084,53132.4967716 2025-09-02,00:58:03.000,245,11067108,116765,0,1756774682,13994.475482319998,-99.0100361099976,53132.55266856 2025-09-02,00:58:04.000,245,11067148,116805,0,1756774683,13994.569790659989,-98.81970960000035,53132.53869432001 2025-09-02,00:58:05.000,245,11067077,116725,0,1756774684,13994.704516859994,-98.58708830999967,53132.53869432001 2025-09-02,00:58:06.000,245,11067131,116685,0,1756774685,13994.825770439995,-98.43905657999858,53132.55965568001 2025-09-02,00:58:07.000,245,11067129,116925,0,1756774686,13994.845979369995,-98.3051231099962,53132.59459128 2025-09-02,00:58:08.000,245,11067121,116965,0,1756774687,13995.01438711999,-98.13594398999703,53132.58061704001 2025-09-02,00:58:09.000,245,11067147,117125,0,1756774688,13995.229949039996,-98.06545268999616,53132.587604160006 2025-09-02,00:58:10.000,245,11067113,116965,0,1756774689,13995.391620479997,-98.00201052000193,53132.57362992 2025-09-02,00:58:11.000,245,11067117,116725,0,1756774690,13995.634127639998,-97.9597157399985,53132.55266856 2025-09-02,00:58:12.000,245,11067107,116885,0,1756774691,13995.863162179994,-97.93856835000042,53132.57362992 2025-09-02,00:58:13.000,245,11067094,116845,0,1756774692,13996.0787241,-97.88922443999763,53132.53170720001 2025-09-02,00:58:14.000,245,11067169,116725,0,1756774693,13996.375121739991,-97.81873313999677,53132.62952688001 2025-09-02,00:58:15.000,245,11067095,116925,0,1756774694,13996.684992000002,-97.7482418399959,53132.587604160006 2025-09-02,00:58:16.000,245,11067153,116805,0,1756774695,13997.055489049999,-97.67775054000231,53132.636514000005 2025-09-02,00:58:17.000,245,11067124,116845,0,1756774696,13997.614602779991,-97.56496445999801,53132.67843672001 2025-09-02,00:58:18.000,245,11067115,116965,0,1756774697,13998.207398059989,-97.31119577999925,53132.72734656001 2025-09-02,00:58:19.000,245,11067132,116765,0,1756774698,13998.712621309991,-96.97988667000027,53132.755295040006 2025-09-02,00:58:20.000,245,11067120,116925,0,1756774699,13999.062909430002,-96.53579147999699,53132.79721776001 2025-09-02,00:58:21.000,245,11067149,116685,0,1756774700,13999.325625519989,-96.05645063999691,53132.90901168 2025-09-02,00:58:22.000,245,11067179,116365,0,1756774701,13999.534451129999,-95.54186415000004,53132.98587 2025-09-02,00:58:23.000,245,11067133,116965,0,1756774702,13999.69612257,-95.14711286999955,53133.020805600005 2025-09-02,00:58:24.000,245,11067100,117045,0,1756774703,13999.85105769999,-94.87219679999544,53133.139586640005 2025-09-02,00:58:25.000,245,11067083,116805,0,1756774704,14000.093564859992,-94.68187028999819,53133.237406320004 2025-09-02,00:58:26.000,245,11067146,116925,0,1756774705,14000.369753569998,-94.5620350800018,53133.31426464 2025-09-02,00:58:27.000,245,11067131,116885,0,1756774706,14000.740250619994,-94.5972807299986,53133.34221312 2025-09-02,00:58:28.000,245,11067099,116645,0,1756774707,14001.232001249991,-94.7453124599997,53133.43304568 2025-09-02,00:58:29.000,245,11067089,116765,0,1756774708,14001.683334019988,-95.02022852999653,53133.537852479996 2025-09-02,00:58:30.000,245,11067130,116925,0,1756774709,14002.242447749995,-95.25284981999721,53133.63567216001 2025-09-02,00:58:31.000,245,11067076,116925,0,1756774710,14002.747670999997,-95.6123554500009,53133.705543359996 2025-09-02,00:58:32.000,245,11067111,117085,0,1756774711,14003.279839489995,-95.92251717000181,53133.85227288001 2025-09-02,00:58:33.000,245,11067125,117045,0,1756774712,14003.717699640001,-96.24677715000144,53134.033938 2025-09-02,00:58:34.000,245,11067121,117045,0,1756774713,14004.236395509994,-96.53579147999699,53134.096822080006 2025-09-02,00:58:35.000,245,11067094,117005,0,1756774714,14004.67425566,-96.8107075500011,53134.23656448001 2025-09-02,00:58:36.000,245,11067137,116725,0,1756774715,14005.071697949992,-97.05037797000114,53134.39726824 2025-09-02,00:58:37.000,245,11067140,116605,0,1756774716,14005.435458689994,-97.24070447999839,53134.57194624001 2025-09-02,00:58:38.000,245,11067120,116805,0,1756774717,14005.859846219995,-97.35349055999541,53134.69072728001 2025-09-02,00:58:39.000,245,11067112,116885,0,1756774718,14006.297706370002,-97.44512925000163,53134.865405280005 2025-09-02,00:58:40.000,245,11067115,116765,0,1756774719,14006.722093899989,-97.37463795000076,53135.06803176 2025-09-02,00:58:41.000,245,11067124,116965,0,1756774720,14007.139745119995,-97.20545883000159,53135.1868128 2025-09-02,00:58:42.000,245,11067136,116965,0,1756774721,14007.328361799991,-96.92349362999812,53135.41040064001 2025-09-02,00:58:43.000,245,11067129,116925,0,1756774722,14007.395724900001,-96.58513538999978,53135.57809152001 2025-09-02,00:58:44.000,245,11067140,116965,0,1756774723,14007.375515970001,-96.32431758000166,53135.72482104001 2025-09-02,00:58:45.000,245,11067064,116845,0,1756774724,14007.294680250001,-96.05645063999691,53135.89251192001 2025-09-02,00:58:46.000,245,11067126,116845,0,1756774725,14007.11279988,-95.80973108999751,53136.0252672 2025-09-02,00:58:47.000,245,11067055,116725,0,1756774726,14006.87029272,-95.5489132799994,53136.11609976 2025-09-02,00:58:48.000,245,11067115,117005,0,1756774727,14006.688412349999,-95.41497980999702,53136.22789368001 2025-09-02,00:58:49.000,245,11067134,116805,0,1756774728,14006.479586740003,-95.23170242999913,53136.3396876 2025-09-02,00:58:50.000,245,11067171,117125,0,1756774729,14006.297706370002,-95.14711286999955,53136.444494400006 2025-09-02,00:58:51.000,245,11067055,116885,0,1756774730,14006.176452790001,-95.11186721999547,53136.47943 2025-09-02,00:58:52.000,245,11067081,116765,0,1756774731,14006.001308729996,-95.07662156999868,53136.56327544001 2025-09-02,00:58:53.000,245,11067093,116925,0,1756774732,14005.90700038999,-95.09776895999676,53136.63314664001 2025-09-02,00:58:54.000,245,11067187,116685,0,1756774733,14005.819428359995,-95.14711286999955,53136.661095120005 2025-09-02,00:58:55.000,245,11067144,116965,0,1756774734,14005.68470215999,-95.33039024999744,53136.71699208 2025-09-02,00:58:56.000,245,11067151,116845,0,1756774735,14005.489349169999,-95.45727459000045,53136.77288904001 2025-09-02,00:58:57.000,245,11067054,116845,0,1756774736,14005.320941419988,-95.66169935999642,53136.81481176 2025-09-02,00:58:58.000,245,11067156,116485,0,1756774737,14005.085170569997,-95.90136977999646,53136.877695840005 2025-09-02,00:58:59.000,245,11067083,116605,0,1756774738,14004.77530031,-96.07054889999563,53136.88468296 2025-09-02,00:59:00.000,245,11067104,116805,0,1756774739,14004.52605683999,-96.204482369998,53136.926605680004 2025-09-02,00:59:01.000,245,11067153,116725,0,1756774740,14004.263340749989,-96.31021931999567,53136.975515520004 2025-09-02,00:59:02.000,245,11067154,117005,0,1756774741,14003.980415730002,-96.32431758000166,53137.003464 2025-09-02,00:59:03.000,245,11067110,116885,0,1756774742,14003.657072850001,-96.26792453999951,53136.96852840001 2025-09-02,00:59:04.000,245,11067122,116925,0,1756774743,14003.29331211,-96.12694193999778,53136.91263144 2025-09-02,00:59:05.000,245,11067146,116965,0,1756774744,14003.064277569989,-95.92251717000181,53136.96154128 2025-09-02,00:59:06.000,245,11067148,116885,0,1756774745,14002.673571589992,-95.53481502000068,53136.94057992001 2025-09-02,00:59:07.000,245,11067190,116965,0,1756774746,14002.30981084999,-95.24580068999785,53136.89167008 2025-09-02,00:59:08.000,245,11067121,116845,0,1756774747,14001.97299535,-94.92858983999758,53136.96154128 2025-09-02,00:59:09.000,245,11067164,116925,0,1756774748,14001.555344129993,-94.80170550000184,53136.877695840005 2025-09-02,00:59:10.000,245,11067096,116925,0,1756774749,14001.211792319991,-94.66072290000011,53136.91961856001 2025-09-02,00:59:11.000,245,11067140,116805,0,1756774750,14000.92886729999,-94.56908421000117,53136.89865720001 2025-09-02,00:59:12.000,245,11067159,116925,0,1756774751,14000.632469659999,-94.51974029999838,53136.91961856001 2025-09-02,00:59:13.000,245,11067139,116845,0,1756774752,14000.315863089992,-94.47744552000222,53136.94057992001 2025-09-02,00:59:14.000,245,11067115,117085,0,1756774753,13999.992520209991,-94.48449465000158,53136.926605680004 2025-09-02,00:59:15.000,245,11067150,116885,0,1756774754,13999.73654043,-94.51974029999838,53136.95455416 2025-09-02,00:59:16.000,245,11067097,116845,0,1756774755,13999.66917732999,-94.47039638999559,53136.926605680004 2025-09-02,00:59:17.000,245,11067175,116765,0,1756774756,13999.50750588999,-94.43515073999879,53136.95455416 2025-09-02,00:59:18.000,245,11067144,116885,0,1756774757,13999.386252309989,-94.32236466000177,53136.98948976001 2025-09-02,00:59:19.000,245,11067098,116965,0,1756774758,13999.231317179998,-94.14613640999596,53137.08730944001 2025-09-02,00:59:20.000,245,11067142,116485,0,1756774759,13998.988810019997,-93.99105554999551,53137.12923216 2025-09-02,00:59:21.000,245,11067110,116725,0,1756774760,13998.854083819992,-93.80777816999762,53137.12923216 2025-09-02,00:59:22.000,245,11067158,116885,0,1756774761,13998.65199451999,-93.61040253000101,53137.143206400004 2025-09-02,00:59:23.000,245,11067110,116925,0,1756774762,13998.33538795,-93.34253558999626,53137.115257920006 2025-09-02,00:59:24.000,245,11067123,116845,0,1756774763,13998.032253999998,-93.06057039000007,53137.178142 2025-09-02,00:59:25.000,245,11067142,116885,0,1756774764,13997.668493259996,-92.70811388999573,53137.143206400004 2025-09-02,00:59:26.000,245,11067106,116845,0,1756774765,13997.31146882999,-92.39090303999546,53137.19910336 2025-09-02,00:59:27.000,245,11067084,117005,0,1756774766,13996.887081299988,-91.99615176000225,53137.15019352 2025-09-02,00:59:28.000,245,11067132,116845,0,1756774767,13996.462693770001,-91.67189177999535,53137.19211624 2025-09-02,00:59:29.000,245,11067132,117005,0,1756774768,13995.99788838,-91.38992657999916,53137.20609048001 2025-09-02,00:59:30.000,245,11067140,116845,0,1756774769,13995.499401439993,-91.15025615999912,53137.18512912001 2025-09-02,00:59:31.000,245,11067150,116965,0,1756774770,13995.03459604999,-91.00927355999738,53137.164167760006 2025-09-02,00:59:32.000,245,11067090,117165,0,1756774771,13994.61020851999,-90.9881261699993,53137.143206400004 2025-09-02,00:59:33.000,245,11067110,116925,0,1756774772,13994.286865640002,-91.08681398999761,53137.10827080001 2025-09-02,00:59:34.000,245,11067147,116605,0,1756774773,13994.078040029992,-91.15730528999848,53137.143206400004 2025-09-02,00:59:35.000,245,11067108,117045,0,1756774774,13993.909632279996,-91.24894397999742,53137.143206400004 2025-09-02,00:59:36.000,245,11067150,116845,0,1756774775,13993.69407035999,-91.24894397999742,53137.094296560004 2025-09-02,00:59:37.000,245,11067115,116965,0,1756774776,13993.53239891999,-91.31238614999893,53137.08032232 2025-09-02,00:59:38.000,245,11067082,116805,0,1756774777,13993.229264969988,-91.31238614999893,53137.01743824001 2025-09-02,00:59:39.000,245,11067069,117005,0,1756774778,13992.912658399997,-91.22779658999934,53137.01743824001 2025-09-02,00:59:40.000,245,11067093,116845,0,1756774779,13992.45458931999,-91.03042094999546,53137.02442536 2025-09-02,00:59:41.000,245,11067119,116925,0,1756774780,13992.077355959998,-90.79075052999542,53137.01045112 2025-09-02,00:59:42.000,245,11067149,117045,0,1756774781,13991.599077949992,-90.53698184999666,53137.01743824001 2025-09-02,00:59:43.000,245,11067086,116885,0,1756774782,13991.208371969995,-90.29731142999663,53137.003464 2025-09-02,00:59:44.000,245,11067093,117125,0,1756774783,13990.844611229993,-90.01534623000043,53136.94057992001 2025-09-02,00:59:45.000,245,11067163,116885,0,1756774784,13990.528004660002,-89.79682319999847,53136.95455416 2025-09-02,00:59:46.000,245,11067144,117045,0,1756774785,13990.312442739996,-89.57125103999715,53136.90564432 2025-09-02,00:59:47.000,245,11067125,116965,0,1756774786,13990.07667188999,-89.42321930999606,53136.89865720001 2025-09-02,00:59:48.000,245,11067094,117005,0,1756774787,13989.94194569,-89.29633497000032,53136.84974736001 2025-09-02,00:59:49.000,245,11067109,116885,0,1756774788,13989.807219489994,-89.22584366999945,53136.9335928 2025-09-02,00:59:50.000,245,11067136,116685,0,1756774789,13989.665756979994,-89.10600845999579,53136.84974736001 2025-09-02,00:59:51.000,245,11067097,116965,0,1756774790,13989.531030779988,-89.06371367999964,53136.94057992001 2025-09-02,00:59:52.000,245,11067168,116685,0,1756774791,13989.389568270002,-89.04256629000156,53136.91263144 2025-09-02,00:59:53.000,245,11067155,116485,0,1756774792,13989.234633139997,-89.01436976999685,53136.877695840005 2025-09-02,00:59:54.000,245,11067177,116765,0,1756774793,13989.133588489996,-89.05666455000028,53136.89167008 2025-09-02,00:59:55.000,245,11067174,116925,0,1756774794,13989.032543839996,-89.05666455000028,53136.94057992001 2025-09-02,00:59:56.000,245,11067132,116885,0,1756774795,13988.98538967,-89.00027150999813,53136.91961856001 2025-09-02,00:59:57.000,245,11067127,116965,0,1756774796,13989.079698009991,-88.90863281999918,53136.9335928 2025-09-02,00:59:58.000,245,11067127,116725,0,1756774797,13989.126852180001,-88.80289587000152,53136.9335928 2025-09-02,00:59:59.000,245,11067144,116965,0,1756774798,13989.113379559996,-88.73945370000001,53136.926605680004 2025-09-02,01:00:00.000,245,11067137,116925,0,1756774799,13989.207687900001,-88.59847109999828,53136.96154128 2025-09-02,01:00:01.000,245,11067164,116925,0,1756774800,13989.160533729992,-88.59847109999828,53136.96852840001 2025-09-02,01:00:02.000,245,11067105,116685,0,1756774801,13989.221160519992,-88.62666761999571,53136.96154128 2025-09-02,01:00:03.000,245,11067171,116805,0,1756774802,13989.248105760002,-88.65486414000043,53137.03839960001 2025-09-02,01:00:04.000,245,11067104,116885,0,1756774803,13989.207687900001,-88.73945370000001,53137.115257920006 2025-09-02,01:00:05.000,245,11067186,116685,0,1756774804,13989.180742659992,-88.8874854300011,53137.10128368 2025-09-02,01:00:06.000,245,11067097,116845,0,1756774805,13989.207687900001,-88.94387846999598,53137.17115488 2025-09-02,01:00:07.000,245,11067106,116845,0,1756774806,13989.140324799992,-89.04961542000092,53137.19211624 2025-09-02,01:00:08.000,245,11067123,116565,0,1756774807,13989.214424209997,-89.14830323999922,53137.282948800006 2025-09-02,01:00:09.000,245,11067120,116885,0,1756774808,13989.221160519992,-89.22584366999945,53137.35282000001 2025-09-02,01:00:10.000,245,11067143,117085,0,1756774809,13989.288523620002,-89.2822367100016,53137.39474272 2025-09-02,01:00:11.000,245,11067146,116965,0,1756774810,13989.436722439998,-89.32453148999775,53137.478588160004 2025-09-02,01:00:12.000,245,11067101,117285,0,1756774811,13989.436722439998,-89.21879454000009,53137.58339496 2025-09-02,01:00:13.000,245,11067103,117125,0,1756774812,13989.429986130002,-89.1342049800005,53137.58339496 2025-09-02,01:00:14.000,245,11067141,117005,0,1756774813,13989.423249819993,-88.96502586000133,53137.667240400006 2025-09-02,01:00:15.000,245,11067147,117125,0,1756774814,13989.342414099992,-88.77469934999681,53137.70916312001 2025-09-02,01:00:16.000,245,11067131,116925,0,1756774815,13989.221160519992,-88.49978327999997,53137.75108584 2025-09-02,01:00:17.000,245,11067142,116965,0,1756774816,13989.0055986,-88.26011285999994,53137.82095704 2025-09-02,01:00:18.000,245,11067119,117005,0,1756774817,13988.8035093,-88.05568808999669,53137.86986688 2025-09-02,01:00:19.000,245,11067100,116925,0,1756774818,13988.608156309994,-87.91470549000223,53137.89781536 2025-09-02,01:00:20.000,245,11067126,116765,0,1756774819,13988.399330699998,-87.82306679999601,53137.90480248001 2025-09-02,01:00:21.000,245,11067104,116965,0,1756774820,13988.136614609997,-87.7737228900005,53137.96069944 2025-09-02,01:00:22.000,245,11067174,116965,0,1756774821,13987.853689589996,-87.73142810999707,53138.002622160006 2025-09-02,01:00:23.000,245,11067159,116925,0,1756774822,13987.62465505,-87.65388767999684,53138.05851912 2025-09-02,01:00:24.000,245,11067199,116965,0,1756774823,13987.321521099999,-87.60454377000133,53138.04454488001 2025-09-02,01:00:25.000,245,11067136,116845,0,1756774824,13987.011650840002,-87.48470855999767,53138.06550624 2025-09-02,01:00:26.000,245,11067069,117085,0,1756774825,13986.641153789991,-87.33667682999658,53138.02358352001 2025-09-02,01:00:27.000,245,11067154,117045,0,1756774826,13986.30433829,-87.23093987999891,53137.981660800004 2025-09-02,01:00:28.000,245,11067139,116765,0,1756774827,13986.014676959989,-87.0688098899991,53137.98864792 2025-09-02,01:00:29.000,245,11067098,116965,0,1756774828,13985.772169800002,-86.93487641999673,53137.94672520001 2025-09-02,01:00:30.000,245,11067118,116965,0,1756774829,13985.597025739997,-86.75159903999884,53137.89781536 2025-09-02,01:00:31.000,245,11067175,116925,0,1756774830,13985.529662640001,-86.5753707900003,53137.813969920004 2025-09-02,01:00:32.000,245,11067127,117085,0,1756774831,13985.489244780001,-86.3004547199962,53137.74409872 2025-09-02,01:00:33.000,245,11067167,116765,0,1756774832,13985.583553119992,-85.98324386999593,53137.716150240005 2025-09-02,01:00:34.000,245,11067104,116965,0,1756774833,13985.745224559992,-85.65193475999695,53137.65326616 2025-09-02,01:00:35.000,245,11067124,116765,0,1756774834,13985.853005519988,-85.3488221699954,53137.55544648 2025-09-02,01:00:36.000,245,11067117,117045,0,1756774835,13985.954050169988,-85.05275871000049,53137.60435632 2025-09-02,01:00:37.000,245,11067113,116485,0,1756774836,13986.11572160999,-84.80603916000109,53137.54147224001 2025-09-02,01:00:38.000,245,11067140,116925,0,1756774837,13986.21676625999,-84.61571264999657,53137.527498 2025-09-02,01:00:39.000,245,11067126,116965,0,1756774838,13986.42559187,-84.48882831000083,53137.47160104001 2025-09-02,01:00:40.000,245,11067150,117245,0,1756774839,13986.580526999991,-84.40423875000124,53137.380768480005 2025-09-02,01:00:41.000,245,11067159,116885,0,1756774840,13986.849979400002,-84.28440353999758,53137.41570408 2025-09-02,01:00:42.000,245,11067137,116845,0,1756774841,13987.146377039993,-84.17161746000056,53137.450639680006 2025-09-02,01:00:43.000,245,11067176,116885,0,1756774842,13987.382147889999,-84.12227354999777,53137.3877556 2025-09-02,01:00:44.000,245,11067161,116885,0,1756774843,13987.60444612,-84.01653660000011,53137.380768480005 2025-09-02,01:00:45.000,245,11067178,116965,0,1756774844,13987.692018149995,-83.9178487800018,53137.36679424 2025-09-02,01:00:46.000,245,11067133,117245,0,1756774845,13987.73917231999,-83.82621008999558,53137.41570408 2025-09-02,01:00:47.000,245,11067127,116965,0,1756774846,13987.671809219995,-83.69932574999984,53137.35980712 2025-09-02,01:00:48.000,245,11067165,117005,0,1756774847,13987.57750087999,-83.62883444999898,53137.40871696 2025-09-02,01:00:49.000,245,11067192,116765,0,1756774848,13987.570764569995,-83.57949053999619,53137.40172984001 2025-09-02,01:00:50.000,245,11067180,116685,0,1756774849,13987.631391359995,-83.61473619000026,53137.40172984001 2025-09-02,01:00:51.000,245,11067109,116965,0,1756774850,13987.69875445999,-83.67112922999513,53137.32487152001 2025-09-02,01:00:52.000,245,11067112,116885,0,1756774851,13987.772853869996,-83.71342400999856,53137.28993592 2025-09-02,01:00:53.000,245,11067135,117005,0,1756774852,13987.84695328,-83.78391530999943,53137.3178844 2025-09-02,01:00:54.000,245,11067144,116925,0,1756774853,13987.968206860001,-83.86850486999901,53137.23403896001 2025-09-02,01:00:55.000,245,11067113,117165,0,1756774854,13988.055778889997,-83.90375051999581,53137.23403896001 2025-09-02,01:00:56.000,245,11067166,116885,0,1756774855,13988.217450329998,-84.00243834000139,53137.22705184 2025-09-02,01:00:57.000,245,11067109,116725,0,1756774856,13988.372385459988,-84.11522441999841,53137.164167760006 2025-09-02,01:00:58.000,245,11067158,117005,0,1756774857,13988.587947379994,-84.22096136999608,53137.15718064001 2025-09-02,01:00:59.000,245,11067115,116965,0,1756774858,13988.85739977999,-84.35489483999845,53137.143206400004 2025-09-02,01:01:00.000,245,11067077,116965,0,1756774859,13989.086434320001,-84.43243526999868,53137.10827080001 2025-09-02,01:01:01.000,245,11067117,117005,0,1756774860,13989.362623029992,-84.5099756999989,53137.05936096 2025-09-02,01:01:02.000,245,11067155,116845,0,1756774861,13989.618602809998,-84.56636874000105,53137.05936096 2025-09-02,01:01:03.000,245,11067145,117285,0,1756774862,13989.807219489994,-84.62276177999593,53136.975515520004 2025-09-02,01:01:04.000,245,11067195,116765,0,1756774863,13990.05646295999,-84.7919408999951,53136.975515520004 2025-09-02,01:01:05.000,245,11067093,116965,0,1756774864,13990.312442739996,-84.80603916000109,53136.98948976001 2025-09-02,01:01:06.000,245,11067088,117285,0,1756774865,13990.541477279992,-84.9047269799994,53136.91263144 2025-09-02,01:01:07.000,245,11067117,116645,0,1756774866,13990.797457059998,-84.89062872000068,53136.87070872001 2025-09-02,01:01:08.000,245,11067151,116925,0,1756774867,13990.965864809994,-84.91882523999811,53136.87070872001 2025-09-02,01:01:09.000,245,11067135,116885,0,1756774868,13991.188163039995,-84.99636566999834,53136.85673448 2025-09-02,01:01:10.000,245,11067111,117245,0,1756774869,13991.349834479995,-85.10915174999536,53136.828786000005 2025-09-02,01:01:11.000,245,11067137,116805,0,1756774870,13991.511505919996,-85.3488221699954,53136.807824640004 2025-09-02,01:01:12.000,245,11067092,116965,0,1756774871,13991.538451159991,-85.56734519999736,53136.7938504 2025-09-02,01:01:13.000,245,11067088,117125,0,1756774872,13991.585605330001,-85.87045778999891,53136.758914800004 2025-09-02,01:01:14.000,245,11067137,116765,0,1756774873,13991.713595219997,-86.24406168000132,53136.69603072 2025-09-02,01:01:15.000,245,11067099,116805,0,1756774874,13991.895475589998,-86.5753707900003,53136.640133760004 2025-09-02,01:01:16.000,245,11067140,116965,0,1756774875,13992.131246439989,-86.8573359899965,53136.55628832 2025-09-02,01:01:17.000,245,11067071,116965,0,1756774876,13992.45458931999,-87.1040555399959,53136.591223920004 2025-09-02,01:01:18.000,245,11067128,116765,0,1756774877,13992.724041720001,-87.29438205000042,53136.542314080005 2025-09-02,01:01:19.000,245,11067110,117085,0,1756774878,13993.033911979997,-87.4635611699996,53136.45846864 2025-09-02,01:01:20.000,245,11067146,117005,0,1756774879,13993.276419139998,-87.54815072999918,53136.374623200005 2025-09-02,01:01:21.000,245,11067138,117285,0,1756774880,13993.57955309,-87.57634724999662,53136.31173912 2025-09-02,01:01:22.000,245,11067106,117125,0,1756774881,13993.81532393999,-87.68208420000155,53136.29776488001 2025-09-02,01:01:23.000,245,11067141,117285,0,1756774882,13994.111721579997,-87.69618246000027,53136.24885504001 2025-09-02,01:01:24.000,245,11067101,116965,0,1756774883,13994.280129329993,-87.61864203000005,53136.18597096 2025-09-02,01:01:25.000,245,11067141,116925,0,1756774884,13994.428328149988,-87.42831551999552,53136.1650096 2025-09-02,01:01:26.000,245,11067101,116885,0,1756774885,13994.616944829999,-87.15339944999869,53136.13706112 2025-09-02,01:01:27.000,245,11067098,116965,0,1756774886,13994.704516859994,-86.80799208000099,53136.0951384 2025-09-02,01:01:28.000,245,11067106,116925,0,1756774887,13994.805561509995,-86.46963383999537,53136.0252672 2025-09-02,01:01:29.000,245,11067132,116805,0,1756774888,13994.825770439995,-86.19471776999853,53136.00430584 2025-09-02,01:01:30.000,245,11067070,116885,0,1756774889,13994.77187995999,-86.03258777999872,53135.99731872 2025-09-02,01:01:31.000,245,11067131,117005,0,1756774890,13994.73819841,-85.94094908999978,53136.00430584 2025-09-02,01:01:32.000,245,11067123,116885,0,1756774891,13994.684307929994,-85.87045778999891,53135.89949904 2025-09-02,01:01:33.000,245,11067091,117045,0,1756774892,13994.71125316999,-85.86340865999955,53135.83661496 2025-09-02,01:01:34.000,245,11067160,116925,0,1756774893,13994.704516859994,-85.84226127000147,53135.773730880006 2025-09-02,01:01:35.000,245,11067132,116925,0,1756774894,13994.744934719994,-85.87750691999827,53135.7108468 2025-09-02,01:01:36.000,245,11067122,116885,0,1756774895,13994.866188299995,-85.87750691999827,53135.6409756 2025-09-02,01:01:37.000,245,11067095,117005,0,1756774896,13994.98070557,-85.9198017000017,53135.63398848 2025-09-02,01:01:38.000,245,11067135,116965,0,1756774897,13995.12216808,-85.85635953000019,53135.5711044 2025-09-02,01:01:39.000,245,11067131,117085,0,1756774898,13995.277103209992,-85.74357344999589,53135.5012332 2025-09-02,01:01:40.000,245,11067180,116965,0,1756774899,13995.479192509993,-85.59554172000207,53135.487258960005 2025-09-02,01:01:41.000,245,11067104,116525,0,1756774900,13995.708227049989,-85.39111694999883,53135.44533624 2025-09-02,01:01:42.000,245,11067115,116965,0,1756774901,13995.89684373,-85.12325001000136,53135.37546504 2025-09-02,01:01:43.000,245,11067159,117085,0,1756774902,13995.984415759995,-84.88357959000132,53135.368477920005 2025-09-02,01:01:44.000,245,11067147,116965,0,1756774903,13996.03156992999,-84.65800743,53135.33354232 2025-09-02,01:01:45.000,245,11067102,116845,0,1756774904,13996.065251479995,-84.48882831000083,53135.26367112001 2025-09-02,01:01:46.000,245,11067078,117125,0,1756774905,13996.0787241,-84.36899309999717,53135.22873552 2025-09-02,01:01:47.000,245,11067175,116845,0,1756774906,13996.085460409995,-84.199813979998,53135.20777416 2025-09-02,01:01:48.000,245,11067119,117085,0,1756774907,13996.166296129995,-84.05883137999626,53135.200787040005 2025-09-02,01:01:49.000,245,11067104,116645,0,1756774908,13996.226922919996,-83.93194704000052,53135.19379992001 2025-09-02,01:01:50.000,245,11067140,117045,0,1756774909,13996.327967569996,-83.81916095999622,53135.17283856001 2025-09-02,01:01:51.000,245,11067128,116885,0,1756774910,13996.435748529992,-83.72047313999792,53135.1169416 2025-09-02,01:01:52.000,245,11067128,116885,0,1756774911,13996.577211039992,-83.63588357999834,53135.15886432 2025-09-02,01:01:53.000,245,11067178,116965,0,1756774912,13996.631101519997,-83.6429327099977,53135.13790296 2025-09-02,01:01:54.000,245,11067189,116965,0,1756774913,13996.745618790002,-83.69932574999984,53135.12392872001 2025-09-02,01:01:55.000,245,11067123,117325,0,1756774914,13996.752355099998,-83.8050626999975,53135.17283856001 2025-09-02,01:01:56.000,245,11067140,116885,0,1756774915,13996.738882479993,-83.91079964999517,53135.1868128 2025-09-02,01:01:57.000,245,11067123,117165,0,1756774916,13996.678255689993,-84.10817528999905,53135.214761279996 2025-09-02,01:01:58.000,245,11067178,116965,0,1756774917,13996.752355099998,-84.39718962000188,53135.1169416 2025-09-02,01:01:59.000,245,11067079,117045,0,1756774918,13996.846663439988,-84.70735133999551,53135.082006000004 2025-09-02,01:02:00.000,245,11067118,117045,0,1756774919,13996.961180709994,-85.03866045000177,53135.14489008001 2025-09-02,01:02:01.000,245,11067143,116925,0,1756774920,13997.122852149994,-85.3488221699954,53135.05405752001 2025-09-02,01:02:02.000,245,11067170,116925,0,1756774921,13997.264314659995,-85.56734519999736,53135.102967360006 2025-09-02,01:02:03.000,245,11067113,117085,0,1756774922,13997.405777169995,-85.72947518999717,53135.102967360006 2025-09-02,01:02:04.000,245,11067155,116845,0,1756774923,13997.493349199991,-85.78586822999932,53134.99816056 2025-09-02,01:02:05.000,245,11067099,116605,0,1756774924,13997.587657539996,-85.82816300999548,53135.05405752001 2025-09-02,01:02:06.000,245,11067099,116965,0,1756774925,13997.634811709991,-85.87750691999827,53135.06803176 2025-09-02,01:02:07.000,245,11067174,117045,0,1756774926,13997.722383740002,-85.94094908999978,53135.05405752001 2025-09-02,01:02:08.000,245,11067096,117045,0,1756774927,13997.809955769997,-86.09602995000023,53135.05405752001 2025-09-02,01:02:09.000,245,11067105,116965,0,1756774928,13998.106353409989,-86.37799514999642,53135.05405752001 2025-09-02,01:02:10.000,245,11067107,117005,0,1756774929,13998.35559688,-86.68815686999733,53135.06104464 2025-09-02,01:02:11.000,245,11067147,117045,0,1756774930,13998.685676069996,-87.01241684999695,53135.08899312 2025-09-02,01:02:12.000,245,11067121,117125,0,1756774931,13999.069645739997,-87.28733292000106,53135.1169416 2025-09-02,01:02:13.000,245,11067117,117005,0,1756774932,13999.541187439994,-87.47765942999831,53135.15886432 2025-09-02,01:02:14.000,245,11067174,116765,0,1756774933,14000.053146999991,-87.5622489899979,53135.22873552 2025-09-02,01:02:15.000,245,11067099,116605,0,1756774934,14000.457325599993,-87.54110159999982,53135.33354232 2025-09-02,01:02:16.000,245,11067146,116885,0,1756774935,14000.720041689994,-87.45651204000023,53135.35450368 2025-09-02,01:02:17.000,245,11067155,117005,0,1756774936,14000.94907622999,-87.43536465000216,53135.41040064001 2025-09-02,01:02:18.000,245,11067151,116845,0,1756774937,14001.11748398,-87.50585594999575,53135.48027184001 2025-09-02,01:02:19.000,245,11067118,116765,0,1756774938,14001.326309589997,-87.47765942999831,53135.52918168001 2025-09-02,01:02:20.000,245,11067086,117005,0,1756774939,14001.541871510002,-87.42126638999616,53135.585078640004 2025-09-02,01:02:21.000,245,11067081,116885,0,1756774940,14001.757433429993,-87.42126638999616,53135.63398848 2025-09-02,01:02:22.000,245,11067158,117005,0,1756774941,14001.871950699999,-87.43536465000216,53135.66892408 2025-09-02,01:02:23.000,245,11067131,116965,0,1756774942,14001.952786419999,-87.59749464000197,53135.69687256001 2025-09-02,01:02:24.000,245,11067118,116965,0,1756774943,14002.12793047999,-87.81601766999665,53135.79469224001 2025-09-02,01:02:25.000,245,11067118,117085,0,1756774944,14002.25592037,-87.97814765999647,53135.76674376001 2025-09-02,01:02:26.000,245,11067123,116765,0,1756774945,14002.451273359991,-88.18257242999971,53135.773730880006 2025-09-02,01:02:27.000,245,11067109,116885,0,1756774946,14002.498427530001,-88.38699719999568,53135.773730880006 2025-09-02,01:02:28.000,245,11067146,116965,0,1756774947,14002.619681110002,-88.55617632000212,53135.78770512 2025-09-02,01:02:29.000,245,11067100,117005,0,1756774948,14002.734198379992,-88.68306065999786,53135.80866648 2025-09-02,01:02:30.000,245,11067110,117245,0,1756774949,14002.788088859998,-88.78174847999617,53135.89251192001 2025-09-02,01:02:31.000,245,11067139,117085,0,1756774950,14002.916078749993,-88.89453456000047,53135.780718 2025-09-02,01:02:32.000,245,11067142,116885,0,1756774951,14003.14511328999,-89.10600845999579,53135.822640720005 2025-09-02,01:02:33.000,245,11067180,116885,0,1756774952,14003.320257349995,-89.40912104999734,53135.78770512 2025-09-02,01:02:34.000,245,11067183,117165,0,1756774953,14003.49540141,-89.75452842000232,53135.84360208001 2025-09-02,01:02:35.000,245,11067162,116965,0,1756774954,14003.609918679991,-90.03649361999851,53135.885524799996 2025-09-02,01:02:36.000,245,11067112,117085,0,1756774955,14003.670545469991,-90.33960621000006,53135.87853768 2025-09-02,01:02:37.000,245,11067115,116965,0,1756774956,14003.603182369996,-90.48763794000115,53135.920460400004 2025-09-02,01:02:38.000,245,11067103,117005,0,1756774957,14003.54929188999,-90.54403097999602,53135.941421760006 2025-09-02,01:02:39.000,245,11067160,117245,0,1756774958,14003.51561034,-90.57222750000074,53135.86456344001 2025-09-02,01:02:40.000,245,11067154,117005,0,1756774959,14003.5560282,-90.60747314999753,53135.8505892 2025-09-02,01:02:41.000,245,11067146,116845,0,1756774960,14003.61665499,-90.5792766300001,53135.871550560005 2025-09-02,01:02:42.000,245,11067114,116725,0,1756774961,14003.589709749991,-90.55108010999538,53135.81565360001 2025-09-02,01:02:43.000,245,11067118,116605,0,1756774962,14003.569500819991,-90.48763794000115,53135.81565360001 2025-09-02,01:02:44.000,245,11067157,117245,0,1756774963,14003.59644606,-90.45944141999644,53135.74578240001 2025-09-02,01:02:45.000,245,11067166,116885,0,1756774964,14003.582973439996,-90.431244899999,53135.717833919996 2025-09-02,01:02:46.000,245,11067142,117205,0,1756774965,14003.569500819991,-90.51583445999859,53135.64796272001 2025-09-02,01:02:47.000,245,11067133,116965,0,1756774966,14003.51561034,-90.69911183999648,53135.550143039996 2025-09-02,01:02:48.000,245,11067125,116965,0,1756774967,14003.481928789995,-90.90353660999972,53135.52918168001 2025-09-02,01:02:49.000,245,11067141,117045,0,1756774968,14003.421301999995,-91.21369833000062,53135.42437488 2025-09-02,01:02:50.000,245,11067118,116885,0,1756774969,14003.380884139995,-91.51681092000217,53135.34751656 2025-09-02,01:02:51.000,245,11067155,116805,0,1756774970,14003.3539389,-91.74238307999622,53135.200787040005 2025-09-02,01:02:52.000,245,11067129,116845,0,1756774971,14003.421301999995,-91.9397587200001,53135.1169416 2025-09-02,01:02:53.000,245,11067095,117085,0,1756774972,14003.481928789995,-92.10188870999991,53135.01912192 2025-09-02,01:02:54.000,245,11067150,117125,0,1756774973,14003.603182369996,-92.29221521999716,53134.89335376 2025-09-02,01:02:55.000,245,11067180,116885,0,1756774974,14003.724435949996,-92.37680477999675,53134.80950832001 2025-09-02,01:02:56.000,245,11067152,116805,0,1756774975,14003.939997870002,-92.47549260000233,53134.6278432 2025-09-02,01:02:57.000,245,11067187,117005,0,1756774976,14004.202713959989,-92.58122954999999,53134.4881008 2025-09-02,01:02:58.000,245,11067145,116925,0,1756774977,14004.54626576999,-92.60942606999743,53134.313422800005 2025-09-02,01:02:59.000,245,11067129,117205,0,1756774978,14004.896553890001,-92.5318856399972,53134.194641760005 2025-09-02,01:03:00.000,245,11067184,117005,0,1756774979,14005.327677729998,-92.36975564999739,53134.01996376001 2025-09-02,01:03:01.000,245,11067143,116925,0,1756774980,14005.79248312,-92.17942914000014,53133.90118272001 2025-09-02,01:03:02.000,245,11067168,116805,0,1756774981,14006.277497440002,-91.91861133000202,53133.740478960004 2025-09-02,01:03:03.000,245,11067173,116845,0,1756774982,14006.816402239994,-91.67894091000198,53133.60073656 2025-09-02,01:03:04.000,245,11067128,117005,0,1756774983,14007.429406449992,-91.40402483999787,53133.46798128001 2025-09-02,01:03:05.000,245,11067059,116965,0,1756774984,14007.894211839994,-91.1361579000004,53133.32125176 2025-09-02,01:03:06.000,245,11067091,116845,0,1756774985,14008.39269878,-90.91058573999908,53133.24439344 2025-09-02,01:03:07.000,245,11067128,116605,0,1756774986,14008.783404759997,-90.73435749000055,53133.139586640005 2025-09-02,01:03:08.000,245,11067104,116845,0,1756774987,14009.066329779998,-90.52288358999795,53132.96490864001 2025-09-02,01:03:09.000,245,11067105,117005,0,1756774988,14009.194319669994,-90.38190098999621,53132.93696016 2025-09-02,01:03:10.000,245,11067119,117165,0,1756774989,14009.376200039995,-90.35370446999877,53132.811192 2025-09-02,01:03:11.000,245,11067124,116965,0,1756774990,14009.618707199996,-90.31140968999534,53132.65747536001 2025-09-02,01:03:12.000,245,11067085,117005,0,1756774991,14009.948786389992,-90.32550795000134,53132.59459128 2025-09-02,01:03:13.000,245,11067182,116605,0,1756774992,14010.386646539999,-90.40304838000156,53132.4269004 2025-09-02,01:03:14.000,245,11067140,116805,0,1756774993,14010.905342409991,-90.40304838000156,53132.37100344001 2025-09-02,01:03:15.000,245,11067081,117125,0,1756774994,14011.336466250003,-90.25501665000047,53132.252222400006 2025-09-02,01:03:16.000,245,11067083,116965,0,1756774995,14011.733908539994,-89.99419883999508,53132.16138984 2025-09-02,01:03:17.000,245,11067164,117285,0,1756774996,14012.117878209996,-89.65584059999674,53132.05658304001 2025-09-02,01:03:18.000,245,11067141,117005,0,1756774997,14012.447957399992,-89.31043322999903,53131.93081488 2025-09-02,01:03:19.000,245,11067101,116765,0,1756774998,14012.710673489993,-88.93682933999662,53131.88190504 2025-09-02,01:03:20.000,245,11067158,116885,0,1756774999,14013.034016369995,-88.65486414000043,53131.81902096001 2025-09-02,01:03:21.000,245,11067129,117005,0,1756775000,14013.283259839991,-88.42224284999975,53131.763124 2025-09-02,01:03:22.000,245,11067166,117085,0,1756775001,14013.465140209992,-88.2178180799965,53131.68626568 2025-09-02,01:03:23.000,245,11067106,116965,0,1756775002,14013.680702129997,-88.03454069999862,53131.630368720005 2025-09-02,01:03:24.000,245,11067135,117125,0,1756775003,14013.909736669993,-87.95700026999839,53131.54652328 2025-09-02,01:03:25.000,245,11067151,116845,0,1756775004,14014.091617039994,-87.85831245000008,53131.50460056001 2025-09-02,01:03:26.000,245,11067184,116925,0,1756775005,14014.354333129995,-87.94290200999967,53131.462677840005 2025-09-02,01:03:27.000,245,11067141,117285,0,1756775006,14014.4688504,-88.06978634999541,53131.39979376 2025-09-02,01:03:28.000,245,11067192,116885,0,1756775007,14014.576631359996,-88.23191633999522,53131.343896800005 2025-09-02,01:03:29.000,245,11067157,117125,0,1756775008,14014.603576599991,-88.28830937999737,53131.32992256 2025-09-02,01:03:30.000,245,11067175,117245,0,1756775009,14014.630521840001,-88.45748849999654,53131.2041544 2025-09-02,01:03:31.000,245,11067085,116765,0,1756775010,14014.745039109992,-88.62666761999571,53131.08537336 2025-09-02,01:03:32.000,245,11067165,117045,0,1756775011,14014.879765309997,-88.79584674000216,53131.02248928001 2025-09-02,01:03:33.000,245,11067161,116965,0,1756775012,14015.088590919993,-88.88043630000175,53130.90370824001 2025-09-02,01:03:34.000,245,11067100,117085,0,1756775013,14015.39846117999,-88.95797673000197,53130.85479840001 2025-09-02,01:03:35.000,245,11067131,116725,0,1756775014,14015.68138619999,-88.98617324999941,53130.72903024 2025-09-02,01:03:36.000,245,11067128,116765,0,1756775015,14016.018201699997,-88.97207499000069,53130.63121056 2025-09-02,01:03:37.000,245,11067152,116885,0,1756775016,14016.287654099993,-88.86633803999575,53130.54736512001 2025-09-02,01:03:38.000,245,11067129,117125,0,1756775017,14016.54363388,-88.78879760999553,53130.49146816 2025-09-02,01:03:39.000,245,11067109,117005,0,1756775018,14016.73898686999,-88.62666761999571,53130.456532560005 2025-09-02,01:03:40.000,245,11067175,116765,0,1756775019,14016.86697676,-88.45043936999718,53130.386661360004 2025-09-02,01:03:41.000,245,11067112,116965,0,1756775020,14016.94781248,-88.3306041600008,53130.26089320001 2025-09-02,01:03:42.000,245,11067122,116685,0,1756775021,14017.021911889991,-88.28830937999737,53130.191022000006 2025-09-02,01:03:43.000,245,11067175,117005,0,1756775022,14017.217264879997,-88.24601460000122,53130.03730536 2025-09-02,01:03:44.000,245,11067171,117005,0,1756775023,14017.358727389998,-88.19667068999843,53129.98839552 2025-09-02,01:03:45.000,245,11067167,117285,0,1756775024,14017.506926209993,-88.24601460000122,53129.93948568 2025-09-02,01:03:46.000,245,11067120,116925,0,1756775025,14017.601234549998,-88.3306041600008,53129.87660160001 2025-09-02,01:03:47.000,245,11067145,116725,0,1756775026,14017.709015509994,-88.53502892999677,53129.77878192001 2025-09-02,01:03:48.000,245,11067168,117125,0,1756775027,14017.77637860999,-88.8874854300011,53129.6320524 2025-09-02,01:03:49.000,245,11067161,116845,0,1756775028,14017.89763218999,-89.15535236999858,53129.6320524 2025-09-02,01:03:50.000,245,11067135,117005,0,1756775029,14017.971731599995,-89.35272800999519,53129.55519408 2025-09-02,01:03:51.000,245,11067153,116845,0,1756775030,14018.08624887,-89.528956260001,53129.548206960004 2025-09-02,01:03:52.000,245,11067165,117045,0,1756775031,14018.11993041999,-89.62059494999994,53129.40846456 2025-09-02,01:03:53.000,245,11067202,117005,0,1756775032,14018.07951255999,-89.78977406999911,53129.36654184 2025-09-02,01:03:54.000,245,11067153,117045,0,1756775033,14018.052567319995,-90.00124797000171,53129.26173504 2025-09-02,01:03:55.000,245,11067121,116685,0,1756775034,14017.96499529,-90.24091839000175,53129.163915360004 2025-09-02,01:03:56.000,245,11067150,116965,0,1756775035,14018.01888576999,-90.48763794000115,53129.14994112 2025-09-02,01:03:57.000,245,11067138,117005,0,1756775036,14018.05930362999,-90.70616096999584,53129.017185840006 2025-09-02,01:03:58.000,245,11067155,117245,0,1756775037,14018.133403039996,-90.95992965000187,53128.91936616001 2025-09-02,01:03:59.000,245,11067134,116845,0,1756775038,14018.14687566,-91.14320702999976,53128.849494960006 2025-09-02,01:04:00.000,245,11067172,117005,0,1756775039,14018.220975069991,-91.24894397999742,53128.779623760005 2025-09-02,01:04:01.000,245,11067143,116845,0,1756775040,14018.194029829996,-91.31238614999893,53128.6887912 2025-09-02,01:04:02.000,245,11067125,117125,0,1756775041,14018.173820899996,-91.36173006000172,53128.59097152 2025-09-02,01:04:03.000,245,11067159,116925,0,1756775042,14018.133403039996,-91.49566352999682,53128.5490488 2025-09-02,01:04:05.000,245,11067087,117445,0,1756775044,14018.220975069991,-91.86221828999987,53128.4093064 2025-09-02,01:04:06.000,245,11067077,116805,0,1756775045,14018.261392929991,-92.0384465399984,53128.395332160006 2025-09-02,01:04:07.000,245,11067153,117165,0,1756775046,14018.423064369992,-92.22877304999565,53128.3044996 2025-09-02,01:04:08.000,245,11067167,116925,0,1756775047,14018.530845330002,-92.41909956000018,53128.25558976 2025-09-02,01:04:09.000,245,11067121,116885,0,1756775048,14018.577999499998,-92.66581910999957,53128.2346284 2025-09-02,01:04:10.000,245,11067132,116965,0,1756775049,14018.564526879993,-92.89844040000025,53128.1647572 2025-09-02,01:04:11.000,245,11067107,116845,0,1756775050,14018.463482229992,-93.18040559999645,53128.11584736 2025-09-02,01:04:12.000,245,11067137,116925,0,1756775051,14018.375910199997,-93.44122341000184,53128.08789888 2025-09-02,01:04:13.000,245,11067139,117125,0,1756775052,14018.335492339997,-93.63859904999845,53128.06693752 2025-09-02,01:04:14.000,245,11067157,116805,0,1756775053,14018.214238759996,-93.68089383000188,53127.99706632 2025-09-02,01:04:16.000,245,11067163,116725,0,1756775055,14017.789851229994,-93.85007295000105,53127.90623376 2025-09-02,01:04:17.000,245,11067162,116965,0,1756775056,14017.533871449989,-93.95580989999871,53127.79443984001 2025-09-02,01:04:18.000,245,11067117,117045,0,1756775057,14017.291364290002,-94.09679250000045,53127.75950424 2025-09-02,01:04:19.000,245,11067140,117045,0,1756775058,14017.116220229997,-94.385806829996,53127.63373608 2025-09-02,01:04:20.000,245,11067096,117045,0,1756775059,14017.042120819991,-94.73121420000098,53127.54290352 2025-09-02,01:04:21.000,245,11067096,116925,0,1756775060,14016.98823034,-95.02022852999653,53127.49399368 2025-09-02,01:04:22.000,245,11067110,116965,0,1756775061,14016.941076169991,-95.21760417000041,53127.37521264 2025-09-02,01:04:23.000,245,11067134,117005,0,1756775062,14016.920867239991,-95.4008815499983,53127.270405840005 2025-09-02,01:04:24.000,245,11067159,117285,0,1756775063,14016.8265589,-95.58415892999619,53127.270405840005 2025-09-02,01:04:25.000,245,11067123,117125,0,1756775064,14016.68509639,-95.77448544000072,53127.12367632001 2025-09-02,01:04:26.000,245,11067162,117285,0,1756775065,14016.6244696,-95.8590750000003,53127.06777936 2025-09-02,01:04:27.000,245,11067143,116885,0,1756775066,14016.54363388,-95.95071368999925,53126.96297256 2025-09-02,01:04:28.000,245,11067171,117045,0,1756775067,14016.429116609994,-95.91546803999518,53126.85117864 2025-09-02,01:04:29.000,245,11067133,116925,0,1756775068,14016.321335649998,-95.86612412999966,53126.8022688 2025-09-02,01:04:30.000,245,11067171,117125,0,1756775069,14016.200082069998,-95.90136977999646,53126.77432032 2025-09-02,01:04:31.000,245,11067158,116965,0,1756775070,14016.038410629997,-95.97186107999732,53126.69047488001 2025-09-02,01:04:32.000,245,11067191,117125,0,1756775071,14015.876739189996,-96.07759803000226,53126.60662944 2025-09-02,01:04:33.000,245,11067126,117005,0,1756775072,14015.76895823,-96.23267888999544,53126.51579688 2025-09-02,01:04:34.000,245,11067128,116925,0,1756775073,14015.62749572,-96.40185801000189,53126.46688704 2025-09-02,01:04:35.000,245,11067159,116965,0,1756775074,14015.47929689999,-96.63447929999529,53126.44592568 2025-09-02,01:04:36.000,245,11067135,117085,0,1756775075,14015.38498856,-96.83185493999918,53126.383041600006 2025-09-02,01:04:37.000,245,11067117,116605,0,1756775076,14015.283943909999,-96.9446410199962,53126.30618328001 2025-09-02,01:04:38.000,245,11067214,116925,0,1756775077,14015.149217709994,-97.11382013999537,53126.20836360001 2025-09-02,01:04:39.000,245,11067126,116765,0,1756775078,14014.974073650003,-97.21955709000031,53126.20137648 2025-09-02,01:04:40.000,245,11067129,117165,0,1756775079,14014.785456969992,-97.26185186999646,53126.11054392 2025-09-02,01:04:41.000,245,11067177,117085,0,1756775080,14014.610312910001,-97.33939229999669,53126.06163408 2025-09-02,01:04:42.000,245,11067153,117125,0,1756775081,14014.36780575,-97.4028344699982,53126.01272424 2025-09-02,01:04:43.000,245,11067169,117165,0,1756775082,14014.111825969994,-97.43808012000227,53125.94285304 2025-09-02,01:04:44.000,245,11067118,116965,0,1756775083,14013.822164639998,-97.51562054999522,53125.85202048001 2025-09-02,01:04:45.000,245,11067122,116965,0,1756775084,14013.485349139992,-97.51562054999522,53125.74022656 2025-09-02,01:04:46.000,245,11067131,117005,0,1756775085,14013.215896739996,-97.52971881000121,53125.67035536 2025-09-02,01:04:47.000,245,11067170,116765,0,1756775086,14012.92623541,-97.55791532999865,53125.58650992001 2025-09-02,01:04:48.000,245,11067119,116965,0,1756775087,14012.495111570002,-97.62135750000016,53125.51663872001 2025-09-02,01:04:49.000,245,11067115,116925,0,1756775088,14012.057251419996,-97.70594705999974,53125.46074176 2025-09-02,01:04:50.000,245,11067147,116925,0,1756775089,14011.538555549989,-97.80463487999805,53125.39785768001 2025-09-02,01:04:51.000,245,11067126,117165,0,1756775090,14011.046804919992,-97.91037182999571,53125.32099936001 2025-09-02,01:04:52.000,245,11067136,116885,0,1756775091,14010.56179059999,-98.02315791000001,53125.2651024 2025-09-02,01:04:53.000,245,11067171,117125,0,1756775092,14010.096985210002,-98.15004224999575,53125.11837288 2025-09-02,01:04:54.000,245,11067185,116925,0,1756775093,14009.686070299991,-98.19938615999854,53125.07645016 2025-09-02,01:04:55.000,245,11067162,116765,0,1756775094,14009.32230955999,-98.24168094000197,53124.99959184 2025-09-02,01:04:56.000,245,11067187,117005,0,1756775095,14008.877713100002,-98.28397571999812,53124.91574640001 2025-09-02,01:04:57.000,245,11067167,117125,0,1756775096,14008.49374343,-98.34741788999963,53124.83888808 2025-09-02,01:04:58.000,245,11067131,117045,0,1756775097,14007.995256489994,-98.3051231099962,53124.636261600004 2025-09-02,01:04:59.000,245,11067133,117165,0,1756775098,14007.503505859997,-98.14299311999639,53124.489532080006 2025-09-02,01:05:00.000,245,11067190,117085,0,1756775099,14007.01175523,-97.97381399999722,53124.47555784 2025-09-02,01:05:01.000,245,11067158,116965,0,1756775100,14006.553686149993,-97.83988053000212,53124.32882832 2025-09-02,01:05:02.000,245,11067147,116925,0,1756775101,14006.156243860001,-97.55086619999929,53124.27991848 2025-09-02,01:05:03.000,245,11067142,117125,0,1756775102,14005.677965849995,-97.35349055999541,53124.16113744 2025-09-02,01:05:04.000,245,11067148,116965,0,1756775103,14005.192951529993,-97.13496753000072,53124.02838216001 2025-09-02,01:05:05.000,245,11067085,116565,0,1756775104,14004.68772827999,-97.00103405999835,53123.93754960001 2025-09-02,01:05:06.000,245,11067147,117085,0,1756775105,14004.297022299994,-96.87414971999533,53123.85370416 2025-09-02,01:05:07.000,245,11067109,116925,0,1756775106,14003.919788940002,-96.7966092899951,53123.727936 2025-09-02,01:05:08.000,245,11067127,116965,0,1756775107,14003.522346649996,-96.76136363999831,53123.61614208 2025-09-02,01:05:09.000,245,11067134,117165,0,1756775108,14003.24615793999,-96.73316712000087,53123.532296640005 2025-09-02,01:05:10.000,245,11067172,116885,0,1756775109,14002.909342439998,-96.68382320999808,53123.50434816001 2025-09-02,01:05:11.000,245,11067181,117005,0,1756775110,14002.606208489997,-96.55693887000234,53123.35063152 2025-09-02,01:05:12.000,245,11067123,116965,0,1756775111,14002.262656679995,-96.4512019199974,53123.25281184 2025-09-02,01:05:13.000,245,11067157,117165,0,1756775112,14002.05383107,-96.3172684500023,53123.16896640001 2025-09-02,01:05:14.000,245,11067114,116925,0,1756775113,14001.858478079994,-96.16923672000121,53123.07114672001 2025-09-02,01:05:15.000,245,11067114,117005,0,1756775114,14001.669861399998,-96.01415586000076,53122.924417199996 2025-09-02,01:05:16.000,245,11067131,116965,0,1756775115,14001.461035790002,-95.8590750000003,53122.90345584001 2025-09-02,01:05:17.000,245,11067167,117005,0,1756775116,14001.238737560001,-95.68989588000113,53122.80563616001 2025-09-02,01:05:18.000,245,11067137,117245,0,1756775117,14001.002966709995,-95.47842197999853,53122.77070056 2025-09-02,01:05:19.000,245,11067134,117125,0,1756775118,14000.85476789,-95.31629198999872,53122.72877784 2025-09-02,01:05:20.000,245,11067145,116925,0,1756775119,14000.68636013999,-95.0907198299974,53122.65890664 2025-09-02,01:05:21.000,245,11067152,117005,0,1756775120,14000.423644049988,-94.93563896999694,53122.56108696 2025-09-02,01:05:22.000,245,11067104,117045,0,1756775121,14000.309126779997,-94.86514766999608,53122.56807408001 2025-09-02,01:05:23.000,245,11067103,117245,0,1756775122,14000.066619619996,-94.78055810999649,53122.54711272001 2025-09-02,01:05:24.000,245,11067112,116685,0,1756775123,13999.89821187,-94.71006680999562,53122.51916424001 2025-09-02,01:05:25.000,245,11067149,116925,0,1756775124,13999.73654043,-94.63957551000203,53122.477241520006 2025-09-02,01:05:26.000,245,11067188,116885,0,1756775125,13999.57486899,-94.57613334000052,53122.44929304001 2025-09-02,01:05:27.000,245,11067153,117045,0,1756775126,13999.55466006,-94.51269116999902,53122.49121576 2025-09-02,01:05:28.000,245,11067122,117005,0,1756775127,13999.48729695999,-94.43515073999879,53122.51916424001 2025-09-02,01:05:29.000,245,11067101,116965,0,1756775128,13999.359307069994,-94.37875769999664,53122.48422864 2025-09-02,01:05:30.000,245,11067159,116965,0,1756775129,13999.224580869988,-94.2518733600009,53122.51916424001 2025-09-02,01:05:31.000,245,11067159,117005,0,1756775130,13999.096590979992,-94.19548031999875,53122.50519 2025-09-02,01:05:32.000,245,11067134,117405,0,1756775131,13998.921446920001,-94.1038416299998,53122.589035439996 2025-09-02,01:05:33.000,245,11067112,116925,0,1756775132,13998.77998441,-93.96990815999743,53122.61698392001 2025-09-02,01:05:34.000,245,11067159,116965,0,1756775133,13998.57789511,-93.88531859999785,53122.65890664 2025-09-02,01:05:35.000,245,11067135,117045,0,1756775134,13998.35559688,-93.80777816999762,53122.7497392 2025-09-02,01:05:36.000,245,11067188,116925,0,1756775135,13998.092880789998,-93.73728686999675,53122.77768768 2025-09-02,01:05:37.000,245,11067094,117325,0,1756775136,13997.816692079992,-93.61040253000101,53122.8196104 2025-09-02,01:05:38.000,245,11067148,117085,0,1756775137,13997.567448609996,-93.53991123000014,53122.87550736 2025-09-02,01:05:39.000,245,11067111,117005,0,1756775138,13997.27778728,-93.41302688999713,53122.90345584001 2025-09-02,01:05:40.000,245,11067091,116925,0,1756775139,13996.988125949989,-93.39892862999841,53122.93839144 2025-09-02,01:05:41.000,245,11067133,117125,0,1756775140,13996.651310449997,-93.39187949999905,53123.00127552001 2025-09-02,01:05:42.000,245,11067177,116925,0,1756775141,13996.415539599991,-93.42712514999585,53123.04319824 2025-09-02,01:05:43.000,245,11067159,117165,0,1756775142,13996.19997768,-93.42712514999585,53123.08512096 2025-09-02,01:05:44.000,245,11067167,117045,0,1756775143,13996.0787241,-93.41302688999713,53123.1340308 2025-09-02,01:05:45.000,245,11067099,117405,0,1756775144,13995.99788838,-93.46237079999992,53123.203902 2025-09-02,01:05:46.000,245,11067177,116965,0,1756775145,13995.93726159,-93.51171470999543,53123.18992776001 2025-09-02,01:05:47.000,245,11067143,116965,0,1756775146,13995.91031634999,-93.5822060099963,53123.23883760001 2025-09-02,01:05:48.000,245,11067159,116965,0,1756775147,13995.86989848999,-93.56810774999758,53123.30172168 2025-09-02,01:05:49.000,245,11067101,117045,0,1756775148,13995.863162179994,-93.59630427000229,53123.30172168 2025-09-02,01:05:50.000,245,11067175,117045,0,1756775149,13995.856425869999,-93.5822060099963,53123.364605760005 2025-09-02,01:05:51.000,245,11067114,117125,0,1756775150,13995.89010741999,-93.53991123000014,53123.35063152 2025-09-02,01:05:52.000,245,11067183,116965,0,1756775151,13995.923788969994,-93.483518189998,53123.42050272 2025-09-02,01:05:53.000,245,11067130,117285,0,1756775152,13995.86989848999,-93.4341742799952,53123.462425440004 2025-09-02,01:05:54.000,245,11067135,116885,0,1756775153,13995.876634799999,-93.34958471999562,53123.51133528 2025-09-02,01:05:55.000,245,11067117,117125,0,1756775154,13995.84968955999,-93.26499515999603,53123.52530952001 2025-09-02,01:05:56.000,245,11067122,116925,0,1756775155,13995.856425869999,-93.1874547299958,53123.54627088 2025-09-02,01:05:57.000,245,11067107,117005,0,1756775156,13995.883371109994,-93.10991429999558,53123.56723224 2025-09-02,01:05:58.000,245,11067156,117005,0,1756775157,13995.84968955999,-93.06057039000007,53123.56024512 2025-09-02,01:05:59.000,245,11067184,117245,0,1756775158,13995.863162179994,-92.94073517999641,53123.60216784001 2025-09-02,01:06:00.000,245,11067106,116885,0,1756775159,13995.816008009999,-92.76450692999788,53123.64409056001 2025-09-02,01:06:01.000,245,11067115,117085,0,1756775160,13995.714963359998,-92.53893476999656,53123.61614208 2025-09-02,01:06:02.000,245,11067113,117125,0,1756775161,13995.708227049989,-92.21467478999693,53123.67203904001 2025-09-02,01:06:03.000,245,11067126,117125,0,1756775162,13995.640863949993,-91.87631654999859,53123.67902616 2025-09-02,01:06:04.000,245,11067166,116885,0,1756775163,13995.492665129997,-91.64369525999791,53123.68601328 2025-09-02,01:06:05.000,245,11067171,116845,0,1756775164,13995.438774649992,-91.41107396999723,53123.71396176 2025-09-02,01:06:06.000,245,11067129,116805,0,1756775165,13995.344466310002,-91.1996000700019,53123.74191024001 2025-09-02,01:06:07.000,245,11067140,116725,0,1756775166,13995.290575829997,-91.11501051000232,53123.748897360005 2025-09-02,01:06:08.000,245,11067147,116885,0,1756775167,13995.236685349992,-91.04451921000145,53123.762871599996 2025-09-02,01:06:09.000,245,11067127,116965,0,1756775168,13995.162585940001,-91.01632268999674,53123.77684584 2025-09-02,01:06:10.000,245,11067119,116965,0,1756775169,13995.162585940001,-91.0233718199961,53123.8327428 2025-09-02,01:06:11.000,245,11067093,116805,0,1756775170,13995.06154129,-91.0233718199961,53123.86069128001 2025-09-02,01:06:12.000,245,11067118,117005,0,1756775171,13994.96049664,-91.07271572999889,53123.88165264 2025-09-02,01:06:13.000,245,11067119,117005,0,1756775172,13994.7988252,-91.06566659999953,53123.89562688 2025-09-02,01:06:14.000,245,11067109,116845,0,1756775173,13994.677571619999,-91.05156834000081,53123.92357536 2025-09-02,01:06:15.000,245,11067155,117165,0,1756775174,13994.589999589989,-91.0233718199961,53124.02139504 2025-09-02,01:06:16.000,245,11067098,117005,0,1756775175,13994.475482319998,-90.889438350001,53124.07030488 2025-09-02,01:06:17.000,245,11067161,117205,0,1756775176,13994.347492430003,-90.7132100999952,53124.07030488 2025-09-02,01:06:18.000,245,11067127,117005,0,1756775177,13994.293601949998,-90.54403097999602,53124.16113744 2025-09-02,01:06:19.000,245,11067118,116965,0,1756775178,13994.246447780002,-90.38190098999621,53124.16812456 2025-09-02,01:06:20.000,245,11067114,117125,0,1756775179,13994.152139439997,-90.19862360999832,53124.1820988 2025-09-02,01:06:21.000,245,11067120,117005,0,1756775180,13994.037622169992,-90.00124797000171,53124.27293136001 2025-09-02,01:06:22.000,245,11067117,117085,0,1756775181,13993.916368589991,-89.80387232999783,53124.321841200006 2025-09-02,01:06:23.000,245,11067152,117085,0,1756775182,13993.75469714999,-89.58534929999587,53124.38472528 2025-09-02,01:06:24.000,245,11067138,116925,0,1756775183,13993.646916189995,-89.33158061999711,53124.40568664 2025-09-02,01:06:25.000,245,11067119,116965,0,1756775184,13993.47850844,-89.16240149999794,53124.51748056 2025-09-02,01:06:26.000,245,11067160,116845,0,1756775185,13993.330309619989,-89.02846802999557,53124.601325999996 2025-09-02,01:06:27.000,245,11067079,117005,0,1756775186,13993.161901869993,-88.94387846999598,53124.68517144 2025-09-02,01:06:28.000,245,11067103,116845,0,1756775187,13992.865504230002,-88.78174847999617,53124.77600400001 2025-09-02,01:06:29.000,245,11067152,117045,0,1756775188,13992.41417145999,-88.60552022999764,53124.85984944 2025-09-02,01:06:30.000,245,11067152,117325,0,1756775189,13991.996520239998,-88.40814459000103,53124.98561760001 2025-09-02,01:06:31.000,245,11067111,116925,0,1756775190,13991.659704739992,-88.29535850999673,53125.06946304 2025-09-02,01:06:32.000,245,11067136,117045,0,1756775191,13991.30268031,-88.23896547000186,53125.1952312 2025-09-02,01:06:33.000,245,11067159,116965,0,1756775192,13991.026491599994,-88.18962155999907,53125.21619256 2025-09-02,01:06:34.000,245,11067131,116685,0,1756775193,13990.817665989998,-88.16142504000163,53125.29305088 2025-09-02,01:06:35.000,245,11067109,117285,0,1756775194,13990.649258240002,-88.04863895999733,53125.376896320005 2025-09-02,01:06:36.000,245,11067092,117005,0,1756775195,13990.575158829997,-87.90060722999624,53125.4397804 2025-09-02,01:06:37.000,245,11067135,117205,0,1756775196,13990.507795730002,-87.71732984999835,53125.55856144 2025-09-02,01:06:38.000,245,11067169,117045,0,1756775197,13990.487586800002,-87.57634724999662,53125.62144552 2025-09-02,01:06:39.000,245,11067120,116965,0,1756775198,13990.467377870002,-87.44241378000152,53125.7192652 2025-09-02,01:06:40.000,245,11067149,117285,0,1756775199,13990.534740969997,-87.30143117999978,53125.761187920005 2025-09-02,01:06:41.000,245,11067105,117085,0,1756775200,13990.487586800002,-87.15339944999869,53125.879968960005 2025-09-02,01:06:42.000,245,11067182,116925,0,1756775201,13990.400014769992,-87.05471163000038,53126.01971136001 2025-09-02,01:06:43.000,245,11067111,117245,0,1756775202,13990.325915360001,-86.96307294000144,53126.08259544 2025-09-02,01:06:44.000,245,11067083,117045,0,1756775203,13990.231607019996,-86.85028685999714,53126.166440880006 2025-09-02,01:06:45.000,245,11067125,117285,0,1756775204,13990.110353439995,-86.7234025200014,53126.28522192001 2025-09-02,01:06:46.000,245,11067131,116925,0,1756775205,13989.928473069995,-86.60356730999774,53126.362080240004 2025-09-02,01:06:47.000,245,11067119,117125,0,1756775206,13989.726383769994,-86.476682970002,53126.44592568 2025-09-02,01:06:48.000,245,11067110,117205,0,1756775207,13989.456931369998,-86.22996341999533,53126.58566808 2025-09-02,01:06:49.000,245,11067144,117085,0,1756775208,13989.248105760002,-85.93389996000042,53126.648552160004 2025-09-02,01:06:50.000,245,11067111,117085,0,1756775209,13988.998862289991,-85.68718041000102,53126.72541048 2025-09-02,01:06:51.000,245,11067098,116965,0,1756775210,13988.76309144,-85.45455912000034,53126.816243040004 2025-09-02,01:06:52.000,245,11067104,117085,0,1756775211,13988.534056899989,-85.16554478999751,53126.92104984 2025-09-02,01:06:53.000,245,11067157,117045,0,1756775212,13988.385858079993,-84.96112002000154,53127.02585664001 2025-09-02,01:06:54.000,245,11067183,117085,0,1756775213,13988.257868189998,-84.63686004000192,53127.03983088 2025-09-02,01:06:55.000,245,11067102,116965,0,1756775214,13988.170296160002,-84.53817221999634,53127.151624800004 2025-09-02,01:06:56.000,245,11067116,117165,0,1756775215,13988.143350919992,-84.41833700999996,53127.17957328 2025-09-02,01:06:57.000,245,11067131,116965,0,1756775216,13988.015361029997,-84.34784570999909,53127.30534144 2025-09-02,01:06:58.000,245,11067145,116965,0,1756775217,13987.900843759991,-84.27735440999822,53127.389186880006 2025-09-02,01:06:59.000,245,11067166,116845,0,1756775218,13987.67854552999,-84.199813979998,53127.40316112 2025-09-02,01:07:00.000,245,11067125,117085,0,1756775219,13987.449510989994,-84.02358572999947,53127.43110960001 2025-09-02,01:07:01.000,245,11067107,116805,0,1756775220,13987.099222869998,-83.81211182999687,53127.52892928001 2025-09-02,01:07:02.000,245,11067147,117165,0,1756775221,13986.742198439992,-83.65703096999641,53127.58482624 2025-09-02,01:07:03.000,245,11067098,117085,0,1756775222,13986.38517401,-83.57244140999683,53127.63373608 2025-09-02,01:07:04.000,245,11067147,117085,0,1756775223,13985.947313859993,-83.4596553299998,53127.654697440004 2025-09-02,01:07:05.000,245,11067106,117045,0,1756775224,13985.482508469991,-83.3609675100015,53127.68264592 2025-09-02,01:07:06.000,245,11067134,116925,0,1756775225,13985.091802489995,-83.31867272999807,53127.71758152001 2025-09-02,01:07:07.000,245,11067099,117085,0,1756775226,13984.741514369998,-83.26932881999528,53127.773478480005 2025-09-02,01:07:08.000,245,11067087,116845,0,1756775227,13984.371017320002,-83.20588665000105,53127.76649136001 2025-09-02,01:07:09.000,245,11067087,116965,0,1756775228,13984.034201819995,-83.21998490999977,53127.78745272 2025-09-02,01:07:10.000,245,11067128,117085,0,1756775229,13983.663704769999,-83.30457446999935,53127.79443984001 2025-09-02,01:07:11.000,245,11067120,117085,0,1756775230,13983.272998790002,-83.45260620000045,53127.81540120001 2025-09-02,01:07:12.000,245,11067152,116965,0,1756775231,13982.875556499996,-83.60063793000154,53127.81540120001 2025-09-02,01:07:13.000,245,11067153,117045,0,1756775232,13982.532004689994,-83.78391530999943,53127.76649136001 2025-09-02,01:07:14.000,245,11067076,117085,0,1756775233,13982.201925499998,-83.90375051999581,53127.82937544 2025-09-02,01:07:15.000,245,11067138,117285,0,1756775234,13981.804483209991,-84.07292964000226,53127.75251712 2025-09-02,01:07:16.000,245,11067136,116925,0,1756775235,13981.38009567999,-84.3126000600023,53127.73155576 2025-09-02,01:07:17.000,245,11067083,117285,0,1756775236,13981.009598629993,-84.5593196100017,53127.76649136001 2025-09-02,01:07:18.000,245,11067151,116925,0,1756775237,13980.55152955,-84.77784263999638,53127.74553000001 2025-09-02,01:07:19.000,245,11067153,117125,0,1756775238,13980.05977891999,-85.04570958000113,53127.724568640006 2025-09-02,01:07:20.000,245,11067089,116805,0,1756775239,13979.669072939992,-85.29242913000053,53127.7105944 2025-09-02,01:07:21.000,245,11067086,117005,0,1756775240,13979.24468540999,-85.54619780999928,53127.63373608 2025-09-02,01:07:22.000,245,11067096,116925,0,1756775241,13978.94828777,-85.68718041000102,53127.535916400004 2025-09-02,01:07:23.000,245,11067160,117045,0,1756775242,13978.577790719988,-85.88455604999763,53127.57783912001 2025-09-02,01:07:24.000,245,11067141,117085,0,1756775243,13978.126457949991,-86.1171773399983,53127.49399368 2025-09-02,01:07:25.000,245,11067151,117045,0,1756775244,13977.70880673,-86.34274949999963,53127.47303232 2025-09-02,01:07:26.000,245,11067136,116885,0,1756775245,13977.331573369993,-86.51897774999816,53127.49399368 2025-09-02,01:07:27.000,245,11067101,117045,0,1756775246,13976.961076319996,-86.67405860999861,53127.35425128 2025-09-02,01:07:28.000,245,11067099,117125,0,1756775247,13976.60405188999,-86.82913946999906,53127.44508384 2025-09-02,01:07:29.000,245,11067143,117045,0,1756775248,13976.193136979993,-86.95602381000208,53127.3263028 2025-09-02,01:07:30.000,245,11067150,117285,0,1756775249,13975.849585169992,-87.04766250000102,53127.34726416 2025-09-02,01:07:31.000,245,11067068,116925,0,1756775250,13975.479088119995,-87.04766250000102,53127.22848312 2025-09-02,01:07:32.000,245,11067144,116805,0,1756775251,13975.20289940999,-87.0335642400023,53127.1865604 2025-09-02,01:07:33.000,245,11067086,117005,0,1756775252,13974.866083909998,-87.08995727999718,53127.13066344 2025-09-02,01:07:34.000,245,11067084,116965,0,1756775253,13974.536004720001,-87.13225206000061,53127.07476648001 2025-09-02,01:07:35.000,245,11067105,116925,0,1756775254,13974.18571659999,-87.13225206000061,53127.0118824 2025-09-02,01:07:36.000,245,11067106,116845,0,1756775255,13973.815219549993,-87.25208726999699,53126.96297256 2025-09-02,01:07:37.000,245,11067117,116885,0,1756775256,13973.491876669992,-87.30848030999914,53126.9420112 2025-09-02,01:07:38.000,245,11067089,117085,0,1756775257,13973.080961759995,-87.30848030999914,53126.90008848 2025-09-02,01:07:39.000,245,11067145,116925,0,1756775258,13972.744146259989,-87.30848030999914,53126.85117864 2025-09-02,01:07:40.000,245,11067133,117085,0,1756775259,13972.434275999993,-87.36487335000129,53126.7323976 2025-09-02,01:07:41.000,245,11067078,116925,0,1756775260,13972.070515259991,-87.37192248000065,53126.69047488001 2025-09-02,01:07:42.000,245,11067125,117245,0,1756775261,13971.80779916999,-87.47061029999895,53126.648552160004 2025-09-02,01:07:43.000,245,11067139,117125,0,1756775262,13971.639391419994,-87.50585594999575,53126.57868096 2025-09-02,01:07:44.000,245,11067142,117205,0,1756775263,13971.504665219989,-87.54815072999918,53126.56470672 2025-09-02,01:07:45.000,245,11067099,117205,0,1756775264,13971.423829499989,-87.56929811999726,53126.51579688 2025-09-02,01:07:46.000,245,11067108,117245,0,1756775265,13971.403620569989,-87.60454377000133,53126.44592568 2025-09-02,01:07:47.000,245,11067141,117085,0,1756775266,13971.356466399993,-87.54815072999918,53126.45291280001 2025-09-02,01:07:48.000,245,11067148,117125,0,1756775267,13971.289103299998,-87.42831551999552,53126.44592568 2025-09-02,01:07:49.000,245,11067104,117285,0,1756775268,13971.201531270002,-87.22389074999955,53126.42496432001 2025-09-02,01:07:50.000,245,11067112,116725,0,1756775269,13971.174586029992,-87.04766250000102,53126.42496432001 2025-09-02,01:07:51.000,245,11067152,117205,0,1756775270,13971.174586029992,-86.77979555999627,53126.43893856 2025-09-02,01:07:52.000,245,11067168,116965,0,1756775271,13971.228476509998,-86.50487948999944,53126.39701584 2025-09-02,01:07:53.000,245,11067153,116925,0,1756775272,13971.309312229998,-86.1665212500011,53126.46688704 2025-09-02,01:07:54.000,245,11067092,117245,0,1756775273,13971.342993779988,-85.8070156199974,53126.4878484 2025-09-02,01:07:55.000,245,11067171,117005,0,1756775274,13971.470983669999,-85.46865737999906,53126.529771120004 2025-09-02,01:07:56.000,245,11067123,116965,0,1756775275,13971.54508307999,-85.20783957000094,53126.52278400001 2025-09-02,01:07:57.000,245,11067099,117045,0,1756775276,13971.639391419994,-85.01046392999706,53126.66252640001 2025-09-02,01:07:58.000,245,11067149,116805,0,1756775277,13971.79432655,-84.77079350999702,53126.66252640001 2025-09-02,01:07:59.000,245,11067108,116885,0,1756775278,13972.023361089996,-84.60161438999785,53126.76034608001 2025-09-02,01:08:00.000,245,11067131,117005,0,1756775279,13972.313022419992,-84.38309135999589,53126.816243040004 2025-09-02,01:08:01.000,245,11067083,117125,0,1756775280,13972.676783159994,-84.24210876000143,53126.92803696001 2025-09-02,01:08:02.000,245,11067120,117045,0,1756775281,13972.939499249995,-83.98129094999604,53127.03983088 2025-09-02,01:08:03.000,245,11067159,116765,0,1756775282,13973.21568796,-83.76981705000071,53127.13765056 2025-09-02,01:08:04.000,245,11067108,117205,0,1756775283,13973.518821910002,-83.55129401999875,53127.27739296 2025-09-02,01:08:05.000,245,11067152,116965,0,1756775284,13973.720911209988,-83.36801664000086,53127.40316112 2025-09-02,01:08:06.000,245,11067061,117005,0,1756775285,13973.976890989994,-83.21998490999977,53127.51495504 2025-09-02,01:08:07.000,245,11067168,117085,0,1756775286,13974.17224398,-83.03670753000188,53127.605787600005 2025-09-02,01:08:08.000,245,11067084,116925,0,1756775287,13974.482114239996,-82.86047927999607,53127.773478480005 2025-09-02,01:08:09.000,245,11067150,116805,0,1756775288,13974.879556530002,-82.62785798999539,53127.90623376 2025-09-02,01:08:10.000,245,11067115,117085,0,1756775289,13975.3308893,-82.35294191999856,53128.06693752 2025-09-02,01:08:11.000,245,11067142,116965,0,1756775290,13975.788958379992,-82.09212411000044,53128.26956400001 2025-09-02,01:08:12.000,245,11067157,116965,0,1756775291,13976.199873289988,-81.83130630000232,53128.444242000005 2025-09-02,01:08:13.000,245,11067153,117125,0,1756775292,13976.62426081999,-81.57048848999693,53128.563023040006 2025-09-02,01:08:14.000,245,11067150,116765,0,1756775293,13976.974548940001,-81.31671980999818,53128.779623760005 2025-09-02,01:08:15.000,245,11067082,117205,0,1756775294,13977.257473960002,-81.1827863399958,53128.92635328 2025-09-02,01:08:16.000,245,11067101,116965,0,1756775295,13977.627971009999,-81.06295112999942,53129.08006992 2025-09-02,01:08:17.000,245,11067084,116925,0,1756775296,13977.93110496,-81.01360721999663,53129.33859336 2025-09-02,01:08:18.000,245,11067105,116965,0,1756775297,13978.301602009997,-80.95016504999512,53129.520258480006 2025-09-02,01:08:19.000,245,11067118,117165,0,1756775298,13978.490218689993,-80.8021333200013,53129.687949360006 2025-09-02,01:08:20.000,245,11067111,117365,0,1756775299,13978.705780609998,-80.6259050699955,53129.84865312001 2025-09-02,01:08:21.000,245,11067134,116965,0,1756775300,13978.92134252999,-80.48492247000104,53130.051279600004 2025-09-02,01:08:22.000,245,11067109,116965,0,1756775301,13979.10322289999,-80.32279248000123,53130.26089320001 2025-09-02,01:08:23.000,245,11067140,117045,0,1756775302,13979.26489433999,-80.09017119000055,53130.4355712 2025-09-02,01:08:24.000,245,11067117,116805,0,1756775303,13979.446774709992,-79.89279554999666,53130.63819768 2025-09-02,01:08:25.000,245,11067147,116885,0,1756775304,13979.615182460002,-79.58263382999576,53130.791914320005 2025-09-02,01:08:26.000,245,11067111,116885,0,1756775305,13979.749908659993,-79.39230731999851,53130.94563096 2025-09-02,01:08:27.000,245,11067123,117045,0,1756775306,13979.904843789998,-79.23722645999806,53131.10633472 2025-09-02,01:08:28.000,245,11067120,117205,0,1756775307,13980.093460469994,-79.06099820999952,53131.246077120006 2025-09-02,01:08:29.000,245,11067137,117005,0,1756775308,13980.22145035999,-78.95526126000186,53131.4487036 2025-09-02,01:08:30.000,245,11067195,117165,0,1756775309,13980.356176559995,-78.80722953000077,53131.560497520004 2025-09-02,01:08:31.000,245,11067168,117125,0,1756775310,13980.49090276,-78.65919779999967,53131.65133008001 2025-09-02,01:08:32.000,245,11067072,116725,0,1756775311,13980.645837889992,-78.56755911000073,53131.846969440005 2025-09-02,01:08:33.000,245,11067139,116965,0,1756775312,13980.827718259992,-78.46182215999579,53131.98671184001 2025-09-02,01:08:34.000,245,11067127,116925,0,1756775313,13981.043280179998,-78.40542912000092,53132.11946712 2025-09-02,01:08:35.000,245,11067094,116965,0,1756775314,13981.353150439994,-78.35608520999813,53132.24523528001 2025-09-02,01:08:36.000,245,11067089,117205,0,1756775315,13981.58892129,-78.2785447799979,53132.32908072 2025-09-02,01:08:37.000,245,11067134,117365,0,1756775316,13981.831428450001,-78.20100434999767,53132.50375872 2025-09-02,01:08:38.000,245,11067117,117085,0,1756775317,13981.912264170001,-78.05297261999658,53132.62253976 2025-09-02,01:08:39.000,245,11067101,117165,0,1756775318,13981.979627269997,-77.94723566999892,53132.74830792001 2025-09-02,01:08:40.000,245,11067146,116885,0,1756775319,13982.006572509992,-77.86264610999933,53132.89503744001 2025-09-02,01:08:41.000,245,11067140,117005,0,1756775320,13982.046990369992,-77.74986003000231,53133.01381848001 2025-09-02,01:08:42.000,245,11067121,116965,0,1756775321,13982.141298709997,-77.7216635099976,53133.15356088 2025-09-02,01:08:43.000,245,11067092,117125,0,1756775322,13982.282761219998,-77.6864178600008,53133.237406320004 2025-09-02,01:08:44.000,245,11067167,117045,0,1756775323,13982.451168969994,-77.58068090999586,53133.38413584 2025-09-02,01:08:45.000,245,11067178,116925,0,1756775324,13982.552213619994,-77.39035439999861,53133.44701992001 2025-09-02,01:08:46.000,245,11067102,117165,0,1756775325,13982.572422549994,-77.28461745000095,53133.5797752 2025-09-02,01:08:47.000,245,11067203,117205,0,1756775326,13982.6061041,-77.13658571999986,53133.691569120005 2025-09-02,01:08:48.000,245,11067178,116925,0,1756775327,13982.49832313999,-77.05904528999963,53133.72650472 2025-09-02,01:08:49.000,245,11067101,116845,0,1756775328,13982.397278489989,-77.03789790000155,53133.86624712 2025-09-02,01:08:50.000,245,11067103,117005,0,1756775329,13982.329915389993,-76.96035747000133,53133.88022136001 2025-09-02,01:08:51.000,245,11067132,116965,0,1756775330,13982.269288599993,-76.8828170400011,53134.026950880005 2025-09-02,01:08:52.000,245,11067091,116965,0,1756775331,13982.269288599993,-76.89691529999982,53134.075860720004 2025-09-02,01:08:53.000,245,11067113,116965,0,1756775332,13982.302970149998,-76.81937486999959,53134.18066752 2025-09-02,01:08:54.000,245,11067187,117165,0,1756775333,13982.377069559989,-76.80527661000087,53134.208615999996 2025-09-02,01:08:55.000,245,11067139,117005,0,1756775334,13982.51853206999,-76.80527661000087,53134.25053872 2025-09-02,01:08:56.000,245,11067135,117005,0,1756775335,13982.55894992999,-76.81937486999959,53134.32040992 2025-09-02,01:08:57.000,245,11067145,117125,0,1756775336,13982.65999457999,-76.79117835000216,53134.38329400001 2025-09-02,01:08:58.000,245,11067184,116965,0,1756775337,13982.78798447,-76.74888356999872,53134.39028112 2025-09-02,01:08:59.000,245,11067118,116965,0,1756775338,13982.855347569996,-76.74888356999872,53134.432203840006 2025-09-02,01:09:00.000,245,11067117,117165,0,1756775339,13982.963128529991,-76.75593269999808,53134.43919096 2025-09-02,01:09:01.000,245,11067164,117045,0,1756775340,13982.983337459991,-76.74183443999937,53134.45316520001 2025-09-02,01:09:02.000,245,11067169,117005,0,1756775341,13983.043964249991,-76.73478531,53134.44617808 2025-09-02,01:09:03.000,245,11067110,116965,0,1756775342,13983.077645799996,-76.67839226999786,53134.530023520005 2025-09-02,01:09:04.000,245,11067172,117125,0,1756775343,13983.104591039992,-76.67839226999786,53134.52303640001 2025-09-02,01:09:05.000,245,11067193,117005,0,1756775344,13983.084382109992,-76.58675357999891,53134.57194624001 2025-09-02,01:09:06.000,245,11067131,117085,0,1756775345,13983.003546389991,-76.55150793000212,53134.599894720006 2025-09-02,01:09:07.000,245,11067167,116845,0,1756775346,13982.922710669991,-76.55855706000148,53134.648804560005 2025-09-02,01:09:08.000,245,11067131,116965,0,1756775347,13982.82840233,-76.62904836000234,53134.697714400005 2025-09-02,01:09:09.000,245,11067171,117005,0,1756775348,13982.734093989995,-76.7065887899953,53134.711688639996 2025-09-02,01:09:10.000,245,11067115,116925,0,1756775349,13982.62631303,-76.75593269999808,53134.71867576001 2025-09-02,01:09:11.000,245,11067147,117045,0,1756775350,13982.55894992999,-76.7700309599968,53134.75361136 2025-09-02,01:09:12.000,245,11067183,117045,0,1756775351,13982.457905279989,-76.8687187799951,53134.79553408 2025-09-02,01:09:13.000,245,11067159,116805,0,1756775352,13982.316442769988,-76.96740660000069,53134.83745680001 2025-09-02,01:09:14.000,245,11067143,117085,0,1756775353,13982.222134429998,-76.99560311999812,53134.85841816001 2025-09-02,01:09:15.000,245,11067148,116965,0,1756775354,13982.107617159993,-76.99560311999812,53134.767585600006 2025-09-02,01:09:16.000,245,11067188,117045,0,1756775355,13982.073935610002,-77.05199616000027,53134.816495440005 2025-09-02,01:09:17.000,245,11067124,117005,0,1756775356,13982.046990369992,-76.98855398999876,53134.879379519996 2025-09-02,01:09:18.000,245,11067201,117005,0,1756775357,13982.020045129997,-76.94625920999533,53134.8723924 2025-09-02,01:09:19.000,245,11067125,117205,0,1756775358,13981.831428450001,-76.94625920999533,53134.935276480006 2025-09-02,01:09:20.000,245,11067095,116925,0,1756775359,13981.676493319996,-77.00265224999748,53135.0121348 2025-09-02,01:09:21.000,245,11067133,117045,0,1756775360,13981.40030460999,-77.05904528999963,53134.99117344 2025-09-02,01:09:22.000,245,11067121,116925,0,1756775361,13981.110643279993,-77.10134006999579,53135.0121348 2025-09-02,01:09:23.000,245,11067109,117125,0,1756775362,13980.881608739997,-77.08724180999707,53134.97719920001 2025-09-02,01:09:24.000,245,11067149,117165,0,1756775363,13980.686255749992,-77.09429093999643,53135.02610904001 2025-09-02,01:09:25.000,245,11067163,117165,0,1756775364,13980.49090276,-77.18592962999537,53135.06803176 2025-09-02,01:09:26.000,245,11067170,117045,0,1756775365,13980.275340839995,-77.34101048999582,53134.99816056 2025-09-02,01:09:27.000,245,11067141,117085,0,1756775366,13980.05977891999,-77.42560004999541,53134.99816056 2025-09-02,01:09:28.000,245,11067157,117205,0,1756775367,13979.884634859998,-77.52428787000099,53135.04008328 2025-09-02,01:09:29.000,245,11067135,117125,0,1756775368,13979.702754489997,-77.63707394999801,53135.06803176 2025-09-02,01:09:30.000,245,11067138,117125,0,1756775369,13979.568028289992,-77.73576176999632,53135.07501888001 2025-09-02,01:09:31.000,245,11067119,116965,0,1756775370,13979.460247329996,-77.81330219999654,53135.04008328 2025-09-02,01:09:32.000,245,11067152,117045,0,1756775371,13979.365938989991,-77.8344495900019,53135.12392872001 2025-09-02,01:09:33.000,245,11067138,117125,0,1756775372,13979.24468540999,-77.73576176999632,53135.12392872001 2025-09-02,01:09:34.000,245,11067178,117045,0,1756775373,13979.076277659995,-77.65117220999673,53135.1868128 2025-09-02,01:09:35.000,245,11067161,116925,0,1756775374,13978.955024079994,-77.52428787000099,53135.1868128 2025-09-02,01:09:36.000,245,11067227,117125,0,1756775375,13978.847243119999,-77.45379657000012,53135.270658240006 2025-09-02,01:09:37.000,245,11067165,117045,0,1756775376,13978.725989539998,-77.36215788000118,53135.3265552 2025-09-02,01:09:38.000,245,11067082,117005,0,1756775377,13978.699044299989,-77.23527353999816,53135.31258096001 2025-09-02,01:09:39.000,245,11067118,117285,0,1756775378,13978.651890129993,-77.09429093999643,53135.40341352 2025-09-02,01:09:40.000,245,11067118,117085,0,1756775379,13978.658626439988,-76.98855398999876,53135.50822032001 2025-09-02,01:09:41.000,245,11067123,117045,0,1756775380,13978.631681199993,-76.96740660000069,53135.5711044 2025-09-02,01:09:42.000,245,11067177,117125,0,1756775381,13978.665362749998,-76.87576791000174,53135.67591120001 2025-09-02,01:09:43.000,245,11067128,116885,0,1756775382,13978.658626439988,-76.84052225999767,53135.780718 2025-09-02,01:09:44.000,245,11067093,117125,0,1756775383,13978.719253229989,-76.78412921999552,53135.871550560005 2025-09-02,01:09:45.000,245,11067139,117045,0,1756775384,13978.705780609998,-76.73478531,53136.00430584 2025-09-02,01:09:46.000,245,11067090,116965,0,1756775385,13978.752934779994,-76.69249052999658,53136.10212552001 2025-09-02,01:09:47.000,245,11067151,116925,0,1756775386,13978.90113359999,-76.6360974900017,53136.22789368001 2025-09-02,01:09:48.000,245,11067131,117045,0,1756775387,13979.00891456,-76.65724487999978,53136.38859744 2025-09-02,01:09:49.000,245,11067108,117045,0,1756775388,13979.096486589995,-76.6713431399985,53136.50737848 2025-09-02,01:09:50.000,245,11067071,117125,0,1756775389,13979.04259610999,-76.58675357999891,53136.612185280006 2025-09-02,01:09:51.000,245,11067129,116885,0,1756775390,13978.92807884,-76.60085183999763,53136.73795344 2025-09-02,01:09:52.000,245,11067120,117245,0,1756775391,13978.84050680999,-76.48101663000125,53136.81481176 2025-09-02,01:09:53.000,245,11067128,117045,0,1756775392,13978.773143709994,-76.45282010999654,53136.975515520004 2025-09-02,01:09:54.000,245,11067113,117045,0,1756775393,13978.651890129993,-76.50216401999933,53137.08032232 2025-09-02,01:09:55.000,245,11067142,117085,0,1756775394,13978.564318099998,-76.60790096999699,53137.20609048001 2025-09-02,01:09:56.000,245,11067126,116965,0,1756775395,13978.463273449997,-76.78412921999552,53137.261987440004 2025-09-02,01:09:57.000,245,11067173,117045,0,1756775396,13978.355492490002,-76.93921007999597,53137.40871696 2025-09-02,01:09:58.000,245,11067148,117245,0,1756775397,13978.267920459992,-77.1295365900005,53137.52051088001 2025-09-02,01:09:59.000,245,11067162,116845,0,1756775398,13978.200557359996,-77.27756832000159,53137.667240400006 2025-09-02,01:10:00.000,245,11067124,117005,0,1756775399,13978.220766289996,-77.36920701000054,53137.7720472 2025-09-02,01:10:01.000,245,11067148,117245,0,1756775400,13978.180348429996,-77.34805961999518,53137.89082824 2025-09-02,01:10:02.000,245,11067134,116885,0,1756775401,13978.254447840001,-77.41150178999669,53137.981660800004 2025-09-02,01:10:03.000,245,11067113,117045,0,1756775402,13978.288129389992,-77.41855091999605,53138.100441840004 2025-09-02,01:10:04.000,245,11067150,117005,0,1756775403,13978.288129389992,-77.38330526999925,53138.21223576001 2025-09-02,01:10:05.000,245,11067149,116805,0,1756775404,13978.362228799997,-77.42560004999541,53138.33101680001 2025-09-02,01:10:06.000,245,11067096,116765,0,1756775405,13978.301602009997,-77.48904221999692,53138.49172056 2025-09-02,01:10:07.000,245,11067105,117125,0,1756775406,13978.335283560002,-77.58773003999522,53138.6105016 2025-09-02,01:10:08.000,245,11067134,116605,0,1756775407,13978.342019869997,-77.70051611999952,53138.750244 2025-09-02,01:10:09.000,245,11067143,117005,0,1756775408,13978.321810939997,-77.84854785000061,53138.84806368 2025-09-02,01:10:10.000,245,11067178,116885,0,1756775409,13978.328547249992,-78.06002174999594,53139.00178032001 2025-09-02,01:10:11.000,245,11067134,116965,0,1756775410,13978.240975219996,-78.33493782000005,53139.12056136001 2025-09-02,01:10:12.000,245,11067135,116845,0,1756775411,13978.240975219996,-78.59575562999817,53139.26030376 2025-09-02,01:10:13.000,245,11067119,116965,0,1756775412,13978.261184149997,-78.884769960001,53139.344149200006 2025-09-02,01:10:14.000,245,11067092,116805,0,1756775413,13978.288129389992,-79.09624385999632,53139.441968880004 2025-09-02,01:10:15.000,245,11067178,117165,0,1756775414,13978.368965109992,-79.28657037000085,53139.5886984 2025-09-02,01:10:16.000,245,11067143,116925,0,1756775415,13978.436328210002,-79.43460210000194,53139.63760824 2025-09-02,01:10:17.000,245,11067127,117045,0,1756775416,13978.550845479993,-79.63197773999855,53139.7633764 2025-09-02,01:10:18.000,245,11067126,116765,0,1756775417,13978.618208579988,-79.83640251000179,53139.88215744 2025-09-02,01:10:19.000,245,11067113,116805,0,1756775418,13978.658626439988,-80.02672901999904,53139.98696424001 2025-09-02,01:10:20.000,245,11067156,117045,0,1756775419,13978.712516919994,-80.19590813999821,53140.02888696 2025-09-02,01:10:21.000,245,11067119,116765,0,1756775420,13978.833770499994,-80.35098899999866,53140.08478392001 2025-09-02,01:10:22.000,245,11067096,117165,0,1756775421,13978.934815149994,-80.44967681999697,53140.21055208 2025-09-02,01:10:23.000,245,11067116,117045,0,1756775422,13978.94155145999,-80.64000333000149,53140.33632024 2025-09-02,01:10:24.000,245,11067148,116885,0,1756775423,13978.955024079994,-80.86557548999554,53140.39221720001 2025-09-02,01:10:25.000,245,11067127,117005,0,1756775424,13978.874188359994,-81.0488528700007,53140.52497248 2025-09-02,01:10:26.000,245,11067160,116965,0,1756775425,13978.90786991,-81.34491632999561,53140.57388232 2025-09-02,01:10:27.000,245,11067128,116685,0,1756775426,13978.88092466999,-81.55639022999821,53140.70663760001 2025-09-02,01:10:28.000,245,11067123,116925,0,1756775427,13978.90113359999,-81.71852021999803,53140.81843152 2025-09-02,01:10:29.000,245,11067133,117005,0,1756775428,13978.820297879989,-81.87360107999848,53140.83939288 2025-09-02,01:10:30.000,245,11067210,116965,0,1756775429,13978.759671089989,-81.92294499000127,53140.93022544 2025-09-02,01:10:31.000,245,11067132,116845,0,1756775430,13978.624944889998,-82.07802585000172,53141.000096640004 2025-09-02,01:10:32.000,245,11067145,117005,0,1756775431,13978.470009759993,-82.14146801999595,53141.09092920001 2025-09-02,01:10:33.000,245,11067132,116925,0,1756775432,13978.395910350002,-82.14146801999595,53141.10490344 2025-09-02,01:10:34.000,245,11067139,116925,0,1756775433,13978.355492490002,-82.08507498000108,53141.237658720005 2025-09-02,01:10:35.000,245,11067174,117205,0,1756775434,13978.321810939997,-82.05687845999637,53141.27259432 2025-09-02,01:10:36.000,245,11067108,116965,0,1756775435,13978.315074630002,-82.09212411000044,53141.38438824 2025-09-02,01:10:37.000,245,11067154,116725,0,1756775436,13978.267920459992,-82.14851714999531,53141.39137536 2025-09-02,01:10:38.000,245,11067127,116885,0,1756775437,13978.166875809991,-82.12032062999788,53141.46124656 2025-09-02,01:10:39.000,245,11067105,116845,0,1756775438,13978.03214961,-82.11327149999852,53141.573040480005 2025-09-02,01:10:40.000,245,11067201,116925,0,1756775439,13977.857005549995,-82.08507498000108,53141.64291168001 2025-09-02,01:10:41.000,245,11067146,117085,0,1756775440,13977.654916249994,-82.05687845999637,53141.70579576 2025-09-02,01:10:42.000,245,11067153,116965,0,1756775441,13977.513453739994,-82.04982932999701,53141.8245768 2025-09-02,01:10:43.000,245,11067170,116765,0,1756775442,13977.318100750002,-82.18376279999939,53141.85252528001 2025-09-02,01:10:44.000,245,11067115,116845,0,1756775443,13977.129484069992,-82.31064713999513,53141.94335784 2025-09-02,01:10:45.000,245,11067171,117125,0,1756775444,13976.981285249996,-82.47277713000221,53141.97130632001 2025-09-02,01:10:46.000,245,11067103,116765,0,1756775445,13976.85329536,-82.64195625000139,53141.99226768 2025-09-02,01:10:47.000,245,11067123,116965,0,1756775446,13976.779195949995,-82.79703711000184,53142.076113120005 2025-09-02,01:10:48.000,245,11067101,116925,0,1756775447,13976.758987019995,-82.9027740599995,53142.11803584001 2025-09-02,01:10:49.000,245,11067081,116965,0,1756775448,13976.718569159995,-83.02965839999524,53142.18091992 2025-09-02,01:10:50.000,245,11067147,116925,0,1756775449,13976.70509653999,-83.14244447999954,53142.2088684 2025-09-02,01:10:51.000,245,11067118,116765,0,1756775450,13976.70509653999,-83.22703403999913,53142.292713840005 2025-09-02,01:10:52.000,245,11067164,116845,0,1756775451,13976.77245964,-83.32572185999743,53142.29970096 2025-09-02,01:10:53.000,245,11067116,116925,0,1756775452,13976.77245964,-83.3962131599983,53142.411494880005 2025-09-02,01:10:54.000,245,11067170,117125,0,1756775453,13976.900449529996,-83.4596553299998,53142.460404720005 2025-09-02,01:10:55.000,245,11067121,116925,0,1756775454,13977.021703109996,-83.51604837000195,53142.55123728001 2025-09-02,01:10:56.000,245,11067141,116845,0,1756775455,13977.149692999992,-83.55129401999875,53142.67001832001 2025-09-02,01:10:57.000,245,11067138,117045,0,1756775456,13977.392200159993,-83.52309750000131,53142.73988952001 2025-09-02,01:10:58.000,245,11067216,116885,0,1756775457,13977.715543039994,-83.44555707000109,53142.83072208 2025-09-02,01:10:59.000,245,11067101,116965,0,1756775458,13977.94457757999,-83.31162359999871,53142.89360616 2025-09-02,01:11:00.000,245,11067152,116885,0,1756775459,13978.173612120001,-83.19883752000169,53143.06828416 2025-09-02,01:11:01.000,245,11067101,116805,0,1756775460,13978.254447840001,-83.07195317999867,53143.13815536 2025-09-02,01:11:02.000,245,11067161,116805,0,1756775461,13978.362228799997,-83.03670753000188,53143.180078080004 2025-09-02,01:11:03.000,245,11067197,116965,0,1756775462,13978.402646659997,-83.1142479600021,53143.368730320006 2025-09-02,01:11:04.000,245,11067179,117005,0,1756775463,13978.496955000002,-83.21998490999977,53143.47353712 2025-09-02,01:11:05.000,245,11067129,117205,0,1756775464,13978.665362749998,-83.29047621000063,53143.55738256001 2025-09-02,01:11:06.000,245,11067124,117125,0,1756775465,13978.867452049999,-83.47375358999852,53143.64821512001 2025-09-02,01:11:07.000,245,11067126,116685,0,1756775466,13979.08975028,-83.62883444999898,53143.76699616 2025-09-02,01:11:08.000,245,11067178,116925,0,1756775467,13979.325521129991,-83.741620529996,53143.850841600004 2025-09-02,01:11:09.000,245,11067129,116925,0,1756775468,13979.568028289992,-83.8050626999975,53143.94866128 2025-09-02,01:11:10.000,245,11067204,116965,0,1756775469,13979.824008069998,-83.86145573999966,53144.039493840006 2025-09-02,01:11:11.000,245,11067136,117045,0,1756775470,13980.073251539994,-83.88965225999709,53144.165262 2025-09-02,01:11:12.000,245,11067130,117005,0,1756775471,13980.32249500999,-83.92489791000116,53144.27705592001 2025-09-02,01:11:13.000,245,11067153,116765,0,1756775472,13980.55152955,-83.96014355999796,53144.39583696001 2025-09-02,01:11:14.000,245,11067153,117005,0,1756775473,13980.753618850002,-83.98129094999604,53144.46570816001 2025-09-02,01:11:15.000,245,11067124,117165,0,1756775474,13980.942235529998,-84.03063485999883,53144.58448920001 2025-09-02,01:11:16.000,245,11067130,116765,0,1756775475,13981.184742689999,-84.15751920000184,53144.710257360006 2025-09-02,01:11:17.000,245,11067157,116925,0,1756775476,13981.40030460999,-84.2985017999963,53144.77314144 2025-09-02,01:11:18.000,245,11067103,117165,0,1756775477,13981.595657599995,-84.4465335299974,53144.96179368 2025-09-02,01:11:19.000,245,11067107,116725,0,1756775478,13981.70343855999,-84.59456525999849,53145.01070352 2025-09-02,01:11:20.000,245,11067110,117085,0,1756775479,13981.858373689996,-84.67210568999872,53145.1085232 2025-09-02,01:11:21.000,245,11067180,117085,0,1756775480,13981.999836199997,-84.72849873000087,53145.19935576 2025-09-02,01:11:22.000,245,11067156,116925,0,1756775481,13982.127826089993,-84.89062872000068,53145.28320120001 2025-09-02,01:11:23.000,245,11067131,116805,0,1756775482,13982.430960039994,-85.02456218999578,53145.35307240001 2025-09-02,01:11:24.000,245,11067152,116525,0,1756775483,13982.693676129995,-85.24308521999774,53145.43691784 2025-09-02,01:11:25.000,245,11067164,117285,0,1756775484,13982.96986484,-85.48980476999714,53145.56967312001 2025-09-02,01:11:26.000,245,11067118,116965,0,1756775485,13983.219108309997,-85.74357344999589,53145.70941552001 2025-09-02,01:11:27.000,245,11067207,116965,0,1756775486,13983.434670229988,-85.99029299999529,53145.7722996 2025-09-02,01:11:28.000,245,11067151,116845,0,1756775487,13983.643495839999,-86.32160211000155,53145.912042 2025-09-02,01:11:29.000,245,11067085,116845,0,1756775488,13983.79843096999,-86.7234025200014,53145.9469776 2025-09-02,01:11:30.000,245,11067127,116645,0,1756775489,13983.993783959995,-87.04766250000102,53146.05877152 2025-09-02,01:11:31.000,245,11067102,117005,0,1756775490,13984.195873259996,-87.37192248000065,53146.13562984 2025-09-02,01:11:32.000,245,11067101,116845,0,1756775491,13984.424907799992,-87.64683854999748,53146.268385120005 2025-09-02,01:11:33.000,245,11067109,116925,0,1756775492,13984.694360199988,-87.85126332000073,53146.37319192 2025-09-02,01:11:34.000,245,11067143,117085,0,1756775493,13984.903185809999,-87.98519678999583,53146.387166160006 2025-09-02,01:11:35.000,245,11067128,117205,0,1756775494,13985.15916558999,-88.04863895999733,53146.42908888001 2025-09-02,01:11:36.000,245,11067165,117045,0,1756775495,13985.442090609991,-88.2178180799965,53146.533895680004 2025-09-02,01:11:37.000,245,11067113,117125,0,1756775496,13985.664388839992,-88.39404633000231,53146.56184416 2025-09-02,01:11:38.000,245,11067173,116805,0,1756775497,13985.832796590003,-88.47158675999526,53146.67363808001 2025-09-02,01:11:39.000,245,11067119,116605,0,1756775498,13986.055094819989,-88.50683240999933,53146.75748352 2025-09-02,01:11:40.000,245,11067190,116965,0,1756775499,13986.149403159994,-88.52093066999805,53146.79940624 2025-09-02,01:11:41.000,245,11067179,116885,0,1756775500,13986.230238879994,-88.50683240999933,53146.88325168001 2025-09-02,01:11:42.000,245,11067204,116925,0,1756775501,13986.189821019994,-88.50683240999933,53146.8553032 2025-09-02,01:11:43.000,245,11067195,116885,0,1756775502,13986.11572160999,-88.4645376299959,53146.869277440004 2025-09-02,01:11:44.000,245,11067158,116925,0,1756775503,13986.095512679989,-88.39404633000231,53146.94613576 2025-09-02,01:11:45.000,245,11067131,117005,0,1756775504,13986.021413269998,-88.32355503000144,53146.97408424 2025-09-02,01:11:46.000,245,11067178,116965,0,1756775505,13985.960786479998,-88.15437591000227,53146.96709712 2025-09-02,01:11:47.000,245,11067192,116765,0,1756775506,13985.933841239988,-88.05568808999669,53146.98107136001 2025-09-02,01:11:48.000,245,11067202,116885,0,1756775507,13985.906895999993,-87.94995113999903,53146.94613576 2025-09-02,01:11:49.000,245,11067181,116885,0,1756775508,13985.886687069993,-87.85126332000073,53146.98107136001 2025-09-02,01:11:50.000,245,11067193,116845,0,1756775509,13985.866478139993,-87.73847723999643,53146.93216152001 2025-09-02,01:11:51.000,245,11067126,116725,0,1756775510,13985.799115039998,-87.63978941999812,53146.96011000001 2025-09-02,01:11:52.000,245,11067165,117085,0,1756775511,13985.758697179997,-87.51290507999511,53146.9950456 2025-09-02,01:11:53.000,245,11067138,117085,0,1756775512,13985.671125150002,-87.3507750899953,53146.9251744 2025-09-02,01:11:54.000,245,11067194,116965,0,1756775513,13985.650916220002,-87.18159596999612,53146.95312288 2025-09-02,01:11:55.000,245,11067196,116925,0,1756775514,13985.718279319997,-87.04061337000167,53146.91818728 2025-09-02,01:11:56.000,245,11067137,116965,0,1756775515,13985.725015629992,-86.80799208000099,53146.89722592 2025-09-02,01:11:57.000,245,11067155,116925,0,1756775516,13985.805851349993,-86.70225512999605,53146.90421304 2025-09-02,01:11:58.000,245,11067178,117005,0,1756775517,13985.960786479998,-86.55422340000223,53146.9251744 2025-09-02,01:11:59.000,245,11067173,116725,0,1756775518,13986.102248989999,-86.4132408000005,53146.93216152001 2025-09-02,01:12:00.000,245,11067185,116965,0,1756775519,13986.230238879994,-86.32865124000091,53146.89722592 2025-09-02,01:12:01.000,245,11067126,117285,0,1756775520,13986.331283529995,-86.21586515999661,53146.96011000001 2025-09-02,01:12:02.000,245,11067181,117285,0,1756775521,13986.432328179995,-86.12422646999767,53146.98107136001 2025-09-02,01:12:03.000,245,11067179,117205,0,1756775522,13986.580526999991,-86.01144039000064,53146.96011000001 2025-09-02,01:12:04.000,245,11067173,116685,0,1756775523,13986.742198439992,-85.87750691999827,53146.96709712 2025-09-02,01:12:05.000,245,11067135,117005,0,1756775524,13986.849979400002,-85.71537692999846,53147.00901984001 2025-09-02,01:12:06.000,245,11067178,116805,0,1756775525,13986.910606190002,-85.51800129000185,53147.002032719996 2025-09-02,01:12:07.000,245,11067124,116885,0,1756775526,13987.004914529993,-85.41226433999691,53147.05094256001 2025-09-02,01:12:08.000,245,11067177,116925,0,1756775527,13987.045332389993,-85.27833087000181,53147.057929680006 2025-09-02,01:12:09.000,245,11067158,116965,0,1756775528,13987.079013939998,-85.20783957000094,53147.07190392 2025-09-02,01:12:10.000,245,11067176,116965,0,1756775529,13986.998178219997,-85.22898695999902,53147.09286528 2025-09-02,01:12:11.000,245,11067166,116925,0,1756775530,13986.883660949992,-85.2501343499971,53147.12081376 2025-09-02,01:12:12.000,245,11067164,116845,0,1756775531,13986.60747224,-85.34177303999604,53147.17671072001 2025-09-02,01:12:13.000,245,11067142,116925,0,1756775532,13986.35822876999,-85.51095215999521,53147.17671072001 2025-09-02,01:12:14.000,245,11067123,116925,0,1756775533,13985.980995409998,-85.6589838899963,53147.23260768 2025-09-02,01:12:15.000,245,11067173,116965,0,1756775534,13985.671125150002,-85.82816300999548,53147.225620560006 2025-09-02,01:12:16.000,245,11067178,116925,0,1756775535,13985.32083702999,-86.01144039000064,53147.23260768 2025-09-02,01:12:17.000,245,11067126,117085,0,1756775536,13985.06485725,-86.13832472999638,53147.134788 2025-09-02,01:12:18.000,245,11067159,116765,0,1756775537,13984.950339979994,-86.30750384999556,53147.106839520005 2025-09-02,01:12:19.000,245,11067192,116925,0,1756775538,13984.93686735999,-86.34979862999899,53147.11382664 2025-09-02,01:12:20.000,245,11067149,116845,0,1756775539,13985.07832986999,-86.52602687999752,53147.05094256001 2025-09-02,01:12:21.000,245,11067111,116925,0,1756775540,13985.293891789996,-86.71635339000204,53147.002032719996 2025-09-02,01:12:22.000,245,11067146,117005,0,1756775541,13985.489244780001,-86.94192554999609,53147.02998120001 2025-09-02,01:12:23.000,245,11067128,116965,0,1756775542,13985.637443599997,-87.11110466999526,53146.98107136001 2025-09-02,01:12:24.000,245,11067086,116645,0,1756775543,13985.819323969998,-87.23093987999891,53146.96011000001 2025-09-02,01:12:25.000,245,11067135,116925,0,1756775544,13985.987731719993,-87.3155294399985,53146.91120016001 2025-09-02,01:12:26.000,245,11067136,117005,0,1756775545,13986.041622199999,-87.35782422000193,53146.97408424 2025-09-02,01:12:27.000,245,11067173,116765,0,1756775546,13986.055094819989,-87.32962769999722,53146.9251744 2025-09-02,01:12:28.000,245,11067162,116605,0,1756775547,13986.095512679989,-87.32257856999786,53146.93216152001 2025-09-02,01:12:29.000,245,11067155,116765,0,1756775548,13986.11572160999,-87.23798900999827,53146.890238800006 2025-09-02,01:12:30.000,245,11067121,116725,0,1756775549,13986.15613946999,-87.1040555399959,53146.84831608 2025-09-02,01:12:31.000,245,11067149,116965,0,1756775550,13986.210029949994,-86.92077815999801,53146.84831608 2025-09-02,01:12:32.000,245,11067154,116885,0,1756775551,13986.290865669995,-86.7586481699982,53146.834341839996 2025-09-02,01:12:33.000,245,11067179,116685,0,1756775552,13986.35822876999,-86.60356730999774,53146.84132896001 2025-09-02,01:12:34.000,245,11067115,117045,0,1756775553,13986.56031806999,-86.46963383999537,53146.820367600005 2025-09-02,01:12:35.000,245,11067166,116965,0,1756775554,13986.708516890001,-86.14537385999574,53146.72953504 2025-09-02,01:12:36.000,245,11067225,116885,0,1756775555,13986.856715709997,-86.03963690999808,53146.74350928001 2025-09-02,01:12:37.000,245,11067152,116765,0,1756775556,13986.883660949992,-85.84226127000147,53146.73652216 2025-09-02,01:12:38.000,245,11067167,116725,0,1756775557,13986.964496669993,-85.73652431999653,53146.71556080001 2025-09-02,01:12:39.000,245,11067164,116845,0,1756775558,13987.072277629988,-85.63783649999823,53146.73652216 2025-09-02,01:12:40.000,245,11067121,116845,0,1756775559,13987.052068700003,-85.47570650999842,53146.68761232 2025-09-02,01:12:41.000,245,11067141,116965,0,1756775560,13987.038596079998,-85.3135765199986,53146.70857368 2025-09-02,01:12:42.000,245,11067147,116845,0,1756775561,13986.991441910002,-85.14439739999943,53146.67363808001 2025-09-02,01:12:43.000,245,11067132,116605,0,1756775562,13986.796088919997,-85.02456218999578,53146.68761232 2025-09-02,01:12:44.000,245,11067155,116965,0,1756775563,13986.634417479996,-84.86948132999532,53146.64568960001 2025-09-02,01:12:45.000,245,11067125,117005,0,1756775564,13986.391910319995,-84.72849873000087,53146.54786992001 2025-09-02,01:12:46.000,245,11067113,116765,0,1756775565,13986.162875779999,-84.5452213499957,53146.56184416 2025-09-02,01:12:47.000,245,11067139,117005,0,1756775566,13986.001204339998,-84.35489483999845,53146.484985840005 2025-09-02,01:12:48.000,245,11067139,116605,0,1756775567,13985.772169800002,-84.10817528999905,53146.42210176 2025-09-02,01:12:49.000,245,11067166,116765,0,1756775568,13985.549871570001,-83.81211182999687,53146.366204800004 2025-09-02,01:12:50.000,245,11067173,116965,0,1756775569,13985.401672749991,-83.40326228999766,53146.32428208 2025-09-02,01:12:51.000,245,11067166,116685,0,1756775570,13985.18611083,-82.90982318999886,53146.28934648001 2025-09-02,01:12:52.000,245,11067146,116845,0,1756775571,13984.869504259994,-82.46572799999558,53146.198513920004 2025-09-02,01:12:53.000,245,11067199,116885,0,1756775572,13984.640469719998,-81.91589586000191,53146.100694240005 2025-09-02,01:12:54.000,245,11067147,116965,0,1756775573,13984.371017320002,-81.4295058899952,53146.09370712001 2025-09-02,01:12:55.000,245,11067153,116885,0,1756775574,13984.12177384999,-80.94311591999576,53146.06575864 2025-09-02,01:12:56.000,245,11067137,116965,0,1756775575,13983.85905775999,-80.51311898999847,53145.933003360005 2025-09-02,01:12:57.000,245,11067221,116765,0,1756775576,13983.576132739989,-80.10426944999926,53145.89806776 2025-09-02,01:12:58.000,245,11067104,116445,0,1756775577,13983.414461300003,-79.74476381999557,53145.87710640001 2025-09-02,01:12:59.000,245,11067192,116805,0,1756775578,13983.266262479992,-79.48394600999745,53145.884093520006 2025-09-02,01:13:00.000,245,11067152,116965,0,1756775579,13983.138272589997,-79.33591427999636,53145.83518368001 2025-09-02,01:13:01.000,245,11067162,116965,0,1756775580,13982.963128529991,-79.28657037000085,53145.8421708 2025-09-02,01:13:02.000,245,11067179,117045,0,1756775581,13982.86208387999,-79.35001254000235,53145.79326096 2025-09-02,01:13:03.000,245,11067175,116885,0,1756775582,13982.84187494999,-79.30771775999892,53145.78627384001 2025-09-02,01:13:04.000,245,11067179,116965,0,1756775583,13982.754302919995,-79.30771775999892,53145.74435112 2025-09-02,01:13:05.000,245,11067138,116805,0,1756775584,13982.8081934,-79.32181601999764,53145.73037688 2025-09-02,01:13:06.000,245,11067125,116685,0,1756775585,13982.82166601999,-79.21607906999998,53145.77928672 2025-09-02,01:13:07.000,245,11067192,116805,0,1756775586,13982.72062136999,-79.328865149997,53145.765312480005 2025-09-02,01:13:08.000,245,11067151,116885,0,1756775587,13982.64652196,-79.41345470999659,53145.80723520001 2025-09-02,01:13:09.000,245,11067139,116845,0,1756775588,13982.57915885999,-79.46984774999873,53145.80024808 2025-09-02,01:13:10.000,245,11067128,117165,0,1756775589,13982.54547731,-79.53328992000024,53145.80723520001 2025-09-02,01:13:11.000,245,11067101,117125,0,1756775590,13982.49832313999,-79.46279861999938,53145.7722996 2025-09-02,01:13:12.000,245,11067144,116885,0,1756775591,13982.457905279989,-79.35706167000171,53145.716402640006 2025-09-02,01:13:13.000,245,11067204,116925,0,1756775592,13982.323179079998,-79.22312819999934,53145.67447992 2025-09-02,01:13:14.000,245,11067203,116685,0,1756775593,13982.215398119988,-79.0468999500008,53145.66749280001 2025-09-02,01:13:15.000,245,11067126,116805,0,1756775594,13982.121089779997,-79.03985082000145,53145.65351856 2025-09-02,01:13:16.000,245,11067127,117165,0,1756775595,13982.134562400002,-79.0821455999976,53145.68845416001 2025-09-02,01:13:17.000,245,11067214,116965,0,1756775596,13982.121089779997,-79.23722645999806,53145.68845416001 2025-09-02,01:13:18.000,245,11067203,116485,0,1756775597,13982.222134429998,-79.48394600999745,53145.660505679996 2025-09-02,01:13:19.000,245,11067123,116965,0,1756775598,13982.255815979988,-79.6883707800007,53145.65351856 2025-09-02,01:13:20.000,245,11067167,116645,0,1756775599,13982.215398119988,-79.89984467999602,53145.60460872 2025-09-02,01:13:21.000,245,11067164,117005,0,1756775600,13982.100880849997,-80.21000639999693,53145.67447992 2025-09-02,01:13:22.000,245,11067199,117045,0,1756775601,13982.053726680002,-80.45672594999633,53145.66749280001 2025-09-02,01:13:23.000,245,11067162,116805,0,1756775602,13981.858373689996,-80.66115071999957,53145.65351856 2025-09-02,01:13:24.000,245,11067170,116925,0,1756775603,13981.68996594,-80.86557548999554,53145.597621600005 2025-09-02,01:13:25.000,245,11067118,116845,0,1756775604,13981.615866529995,-81.05590200000006,53145.61858296001 2025-09-02,01:13:26.000,245,11067118,116925,0,1756775605,13981.433986159995,-81.13344243000029,53145.53473752 2025-09-02,01:13:27.000,245,11067140,116965,0,1756775606,13981.285787339999,-81.18983546999516,53145.562686 2025-09-02,01:13:28.000,245,11067111,116805,0,1756775607,13981.27905102999,-81.42245675999584,53145.42294360001 2025-09-02,01:13:29.000,245,11067171,116845,0,1756775608,13981.252105789994,-81.61278327000036,53145.37403376001 2025-09-02,01:13:30.000,245,11067103,116885,0,1756775609,13981.305996269999,-81.87360107999848,53145.40198224001 2025-09-02,01:13:31.000,245,11067170,116765,0,1756775610,13981.40030460999,-82.30359800999577,53145.388008 2025-09-02,01:13:32.000,245,11067111,116885,0,1756775611,13981.474404019995,-82.64900538000074,53145.30416256001 2025-09-02,01:13:33.000,245,11067157,116965,0,1756775612,13981.44745878,-83.00851100999716,53145.26922696 2025-09-02,01:13:34.000,245,11067187,116805,0,1756775613,13981.454195089995,-83.42440967999573,53145.262239840005 2025-09-02,01:13:35.000,245,11067128,116685,0,1756775614,13981.413777229995,-83.78391530999943,53145.15044592 2025-09-02,01:13:36.000,245,11067164,116965,0,1756775615,13981.35988674999,-84.1645683300012,53145.12948456 2025-09-02,01:13:37.000,245,11067117,116925,0,1756775616,13981.393568299995,-84.48882831000083,53145.0735876 2025-09-02,01:13:38.000,245,11067164,116845,0,1756775617,13981.373359369994,-84.81308829000045,53145.01070352 2025-09-02,01:13:39.000,245,11067100,117005,0,1756775618,13981.46766771,-85.1514465299988,53144.9338452 2025-09-02,01:13:40.000,245,11067170,116965,0,1756775619,13981.636075459995,-85.44046086000162,53144.90589672 2025-09-02,01:13:41.000,245,11067128,116965,0,1756775620,13981.791010590001,-85.85635953000019,53144.88493536 2025-09-02,01:13:42.000,245,11067166,116805,0,1756775621,13982.053726680002,-86.18061950999981,53144.84301264 2025-09-02,01:13:43.000,245,11067139,116765,0,1756775622,13982.329915389993,-86.49078123000072,53144.83602552 2025-09-02,01:13:44.000,245,11067160,116805,0,1756775623,13982.552213619994,-86.79389382000227,53144.808077040005 2025-09-02,01:13:45.000,245,11067209,116765,0,1756775624,13982.92944698,-87.07585901999846,53144.759167200005 2025-09-02,01:13:46.000,245,11067129,116645,0,1756775625,13983.347098199993,-87.33667682999658,53144.82903840001 2025-09-02,01:13:47.000,245,11067185,117125,0,1756775626,13983.89947561999,-87.66798593999556,53144.81506416 2025-09-02,01:13:48.000,245,11067197,116925,0,1756775627,13984.532688760002,-87.91470549000223,53144.863974 2025-09-02,01:13:49.000,245,11067117,116845,0,1756775628,13985.112011419995,-88.22486720999586,53144.91987096001 2025-09-02,01:13:50.000,245,11067156,116845,0,1756775629,13985.684597769992,-88.45043936999718,53144.96179368 2025-09-02,01:13:51.000,245,11067120,117165,0,1756775630,13986.23697518999,-88.54912718999549,53145.05961336 2025-09-02,01:13:52.000,245,11067104,116845,0,1756775631,13986.742198439992,-88.60552022999764,53145.13647168001 2025-09-02,01:13:53.000,245,11067162,116685,0,1756775632,13987.146377039993,-88.5773237100002,53145.13647168001 2025-09-02,01:13:54.000,245,11067152,116925,0,1756775633,13987.56402826,-88.52093066999805,53145.22031712 2025-09-02,01:13:55.000,245,11067167,116725,0,1756775634,13987.833480659996,-88.61961848999636,53145.29717544 2025-09-02,01:13:56.000,245,11067119,116765,0,1756775635,13988.116405679997,-88.59142196999892,53145.40198224001 2025-09-02,01:13:57.000,245,11067201,116725,0,1756775636,13988.406067009993,-88.68306065999786,53145.48582768 2025-09-02,01:13:58.000,245,11067127,116965,0,1756775637,13988.68225572,-88.79584674000216,53145.61159584 2025-09-02,01:13:59.000,245,11067158,116845,0,1756775638,13988.870872399995,-88.94387846999598,53145.65351856 2025-09-02,01:14:00.000,245,11067176,116885,0,1756775639,13988.992125979996,-89.15535236999858,53145.75832536001 2025-09-02,01:14:01.000,245,11067134,116645,0,1756775640,13989.086434320001,-89.33158061999711,53145.80723520001 2025-09-02,01:14:02.000,245,11067136,116765,0,1756775641,13989.147061110001,-89.40912104999734,53145.87011928 2025-09-02,01:14:03.000,245,11067224,116965,0,1756775642,13989.194215279997,-89.39502278999862,53145.92601624001 2025-09-02,01:14:04.000,245,11067121,116965,0,1756775643,13989.147061110001,-89.36682627000118,53145.96793896 2025-09-02,01:14:05.000,245,11067160,116965,0,1756775644,13989.241369449992,-89.23994192999817,53145.995887439996 2025-09-02,01:14:06.000,245,11067128,117125,0,1756775645,13989.261578379992,-89.04256629000156,53146.051784400006 2025-09-02,01:14:07.000,245,11067219,116805,0,1756775646,13989.254842069997,-88.73945370000001,53146.08672 2025-09-02,01:14:08.000,245,11067164,116965,0,1756775647,13989.268314690002,-88.52093066999805,53146.07973288 2025-09-02,01:14:09.000,245,11067147,116645,0,1756775648,13989.241369449992,-88.23896547000186,53146.18453968 2025-09-02,01:14:10.000,245,11067140,116765,0,1756775649,13989.234633139997,-88.03454069999862,53146.21248816001 2025-09-02,01:14:11.000,245,11067161,116805,0,1756775650,13989.396304579997,-87.99224591999518,53146.26139800001 2025-09-02,01:14:12.000,245,11067195,116805,0,1756775651,13989.557976019998,-87.76667376000114,53146.317294960005 2025-09-02,01:14:13.000,245,11067183,116765,0,1756775652,13989.611866499989,-87.53405247000046,53146.30332072 2025-09-02,01:14:14.000,245,11067113,116885,0,1756775653,13989.739856389999,-87.3507750899953,53146.40812752001 2025-09-02,01:14:15.000,245,11067170,116765,0,1756775654,13989.807219489994,-87.07585901999846,53146.51992144 2025-09-02,01:14:16.000,245,11067081,116885,0,1756775655,13989.760065319999,-86.87143424999522,53146.56184416 2025-09-02,01:14:17.000,245,11067149,116885,0,1756775656,13989.766801629994,-86.65291122000053,53146.62472824001 2025-09-02,01:14:18.000,245,11067163,116965,0,1756775657,13989.787010559994,-86.25815994000004,53146.72953504 2025-09-02,01:14:19.000,245,11067152,116925,0,1756775658,13989.77353793999,-85.94799821999914,53146.785432 2025-09-02,01:14:20.000,245,11067158,116645,0,1756775659,13989.766801629994,-85.68718041000102,53146.84132896001 2025-09-02,01:14:21.000,245,11067132,116645,0,1756775660,13989.685965909994,-85.44750999000098,53146.9251744 2025-09-02,01:14:22.000,245,11067143,116525,0,1756775661,13989.605130189993,-85.24308521999774,53147.00901984001 2025-09-02,01:14:23.000,245,11067167,116685,0,1756775662,13989.376095649997,-85.08800435999729,53147.12780088001 2025-09-02,01:14:24.000,245,11067143,116845,0,1756775663,13989.221160519992,-84.89767785000004,53147.134788 2025-09-02,01:14:25.000,245,11067179,116885,0,1756775664,13989.032543839996,-84.79899003000173,53147.28151752 2025-09-02,01:14:26.000,245,11067112,117085,0,1756775665,13988.77656405999,-84.67915481999808,53147.35837584 2025-09-02,01:14:27.000,245,11067168,116925,0,1756775666,13988.547529519994,-84.46768091999547,53147.43523416001 2025-09-02,01:14:28.000,245,11067191,116965,0,1756775667,13988.264604499993,-84.31964919000166,53147.540040960004 2025-09-02,01:14:29.000,245,11067135,117045,0,1756775668,13987.995152099997,-84.24915789000079,53147.6238864 2025-09-02,01:14:30.000,245,11067147,116845,0,1756775669,13987.712227079996,-84.14342093999585,53147.66580912 2025-09-02,01:14:31.000,245,11067143,116925,0,1756775670,13987.48319254,-84.12227354999777,53147.80555152 2025-09-02,01:14:32.000,245,11067194,116765,0,1756775671,13987.308048479994,-84.09407703000034,53147.875422720004 2025-09-02,01:14:33.000,245,11067179,116885,0,1756775672,13987.038596079998,-84.0517822499969,53148.00119088 2025-09-02,01:14:34.000,245,11067197,116845,0,1756775673,13986.876924639997,-84.09407703000034,53148.02215224 2025-09-02,01:14:35.000,245,11067128,116885,0,1756775674,13986.620944859991,-84.11522441999841,53148.16888176 2025-09-02,01:14:36.000,245,11067137,116805,0,1756775675,13986.31781090999,-84.12227354999777,53148.25272720001 2025-09-02,01:14:37.000,245,11067164,116925,0,1756775676,13986.007940649994,-84.15751920000184,53148.399456720006 2025-09-02,01:14:38.000,245,11067150,116725,0,1756775677,13985.684597769992,-84.11522441999841,53148.47631504 2025-09-02,01:14:39.000,245,11067205,116605,0,1756775678,13985.435354299996,-84.09407703000034,53148.546186240004 2025-09-02,01:14:40.000,245,11067152,117045,0,1756775679,13985.132220349995,-84.03063485999883,53148.65099304 2025-09-02,01:14:41.000,245,11067204,116965,0,1756775680,13984.876240569989,-83.9883400799954,53148.7418256 2025-09-02,01:14:42.000,245,11067117,117285,0,1756775681,13984.788668539994,-83.94604529999924,53148.80470968001 2025-09-02,01:14:43.000,245,11067117,116765,0,1756775682,13984.579842929998,-83.88965225999709,53148.88855512 2025-09-02,01:14:44.000,245,11067142,116765,0,1756775683,13984.397962559997,-83.90375051999581,53148.93746496 2025-09-02,01:14:45.000,245,11067138,116845,0,1756775684,13984.303654219992,-83.79096443999879,53148.96541344 2025-09-02,01:14:46.000,245,11067083,117125,0,1756775685,13984.182400639991,-83.72047313999792,53148.9863748 2025-09-02,01:14:47.000,245,11067117,116885,0,1756775686,13984.06114705999,-83.72047313999792,53149.02131040001 2025-09-02,01:14:48.000,245,11067123,117205,0,1756775687,13983.98031133999,-83.62178531999962,53149.07720736 2025-09-02,01:14:49.000,245,11067123,116845,0,1756775688,13983.84558514,-83.55129401999875,53149.13310432 2025-09-02,01:14:50.000,245,11067124,116965,0,1756775689,13983.683913699999,-83.4949009799966,53149.286820960006 2025-09-02,01:14:51.000,245,11067194,116605,0,1756775690,13983.555923809989,-83.33982011999615,53149.29380808 2025-09-02,01:14:52.000,245,11067133,117005,0,1756775691,13983.320152959997,-83.2481814299972,53149.35669216001 2025-09-02,01:14:53.000,245,11067132,116765,0,1756775692,13983.131536280001,-83.13539535000018,53149.39861488001 2025-09-02,01:14:54.000,245,11067137,116965,0,1756775693,13982.936183289996,-82.98736361999909,53149.433550480004 2025-09-02,01:14:55.000,245,11067119,116925,0,1756775694,13982.774511849995,-82.79703711000184,53149.53835728 2025-09-02,01:14:56.000,245,11067092,117045,0,1756775695,13982.76777554,-82.5573666900018,53149.60822848 2025-09-02,01:14:57.000,245,11067138,116925,0,1756775696,13982.653258269995,-82.2472049700009,53149.62918984 2025-09-02,01:14:58.000,245,11067132,117005,0,1756775697,13982.484850519999,-81.9511415099987,53149.71303528001 2025-09-02,01:14:59.000,245,11067109,116605,0,1756775698,13982.397278489989,-81.69737282999995,53149.76194512001 2025-09-02,01:15:00.000,245,11067131,117045,0,1756775699,13982.269288599993,-81.34491632999561,53149.83181632001 2025-09-02,01:15:01.000,245,11067106,116925,0,1756775700,13982.302970149998,-81.10524590999557,53149.936623120004 2025-09-02,01:15:02.000,245,11067110,117045,0,1756775701,13982.383805869998,-80.74574027999915,53149.99252008 2025-09-02,01:15:03.000,245,11067157,116605,0,1756775702,13982.377069559989,-80.47082421000232,53150.125275360006 2025-09-02,01:15:04.000,245,11067175,116965,0,1756775703,13982.390542179994,-80.18885900999885,53150.16021096 2025-09-02,01:15:05.000,245,11067136,116645,0,1756775704,13982.383805869998,-79.8857464199973,53150.36982456 2025-09-02,01:15:06.000,245,11067146,116885,0,1756775705,13982.282761219998,-79.6390268699979,53150.47463136 2025-09-02,01:15:07.000,245,11067126,117045,0,1756775706,13982.249079669993,-79.55443730999832,53150.628348000006 2025-09-02,01:15:08.000,245,11067117,116925,0,1756775707,13982.161507639998,-79.42050383999594,53150.65629648 2025-09-02,01:15:09.000,245,11067167,116805,0,1756775708,13982.087408229992,-79.25132471999677,53150.844948720005 2025-09-02,01:15:10.000,245,11067188,116925,0,1756775709,13981.919000479997,-79.05394908000017,53150.92879416 2025-09-02,01:15:11.000,245,11067144,116845,0,1756775710,13981.68322962999,-78.75083648999862,53151.061549440004 2025-09-02,01:15:12.000,245,11067145,117045,0,1756775711,13981.48787664,-78.55346085000201,53151.20129184001 2025-09-02,01:15:13.000,245,11067138,116765,0,1756775712,13981.178006379989,-78.31379043000197,53151.29212440001 2025-09-02,01:15:14.000,245,11067112,116845,0,1756775713,13980.847927189992,-78.15166044000216,53151.41090544001 2025-09-02,01:15:15.000,245,11067146,116965,0,1756775714,13980.47069383,-78.01067784000043,53151.501738 2025-09-02,01:15:16.000,245,11067156,117045,0,1756775715,13980.046306299999,-77.79920393999782,53151.564622080004 2025-09-02,01:15:17.000,245,11067112,116845,0,1756775716,13979.615182460002,-77.61592655999993,53151.59955768 2025-09-02,01:15:18.000,245,11067122,116925,0,1756775717,13979.26489433999,-77.48199308999756,53151.72532584001 2025-09-02,01:15:19.000,245,11067087,117125,0,1756775718,13978.874188359994,-77.28461745000095,53151.76724856 2025-09-02,01:15:20.000,245,11067117,116845,0,1756775719,13978.443064519997,-77.03789790000155,53151.76724856 2025-09-02,01:15:21.000,245,11067165,116965,0,1756775720,13978.059094849996,-76.73478531,53151.83711976 2025-09-02,01:15:22.000,245,11067174,116805,0,1756775721,13977.80985138,-76.43167271999846,53151.83013264 2025-09-02,01:15:23.000,245,11067182,116965,0,1756775722,13977.432618019993,-76.0651179599954,53151.900003840005 2025-09-02,01:15:24.000,245,11067161,116925,0,1756775723,13977.109275139992,-75.72675971999706,53151.90699096 2025-09-02,01:15:25.000,245,11067137,116805,0,1756775724,13976.886976909991,-75.35315583000192,53151.9559008 2025-09-02,01:15:26.000,245,11067120,116765,0,1756775725,13976.597315579995,-74.97250281000015,53151.948913680004 2025-09-02,01:15:27.000,245,11067151,116845,0,1756775726,13976.287445319998,-74.52840761999687,53151.92795232 2025-09-02,01:15:28.000,245,11067126,117085,0,1756775727,13975.997783990002,-74.03496851999807,53151.99782352 2025-09-02,01:15:29.000,245,11067098,117205,0,1756775728,13975.735067900001,-73.58382419999543,53152.08166896001 2025-09-02,01:15:30.000,245,11067143,116885,0,1756775729,13975.46561549999,-73.17497465999622,53152.15154016 2025-09-02,01:15:31.000,245,11067173,116845,0,1756775730,13975.18269047999,-72.7520268599983,53152.1655144 2025-09-02,01:15:32.000,245,11067107,116805,0,1756775731,13974.906501769998,-72.39957036000123,53152.186475760005 2025-09-02,01:15:33.000,245,11067135,116965,0,1756775732,13974.576422580001,-72.09645776999969,53152.2703212 2025-09-02,01:15:34.000,245,11067135,116725,0,1756775733,13974.19245291,-71.8003943099975,53152.24935984001 2025-09-02,01:15:35.000,245,11067104,116805,0,1756775734,13973.862373719989,-71.56072388999746,53152.31224392 2025-09-02,01:15:36.000,245,11067085,116925,0,1756775735,13973.592921319992,-71.37744650999957,53152.39608936001 2025-09-02,01:15:37.000,245,11067138,116965,0,1756775736,13973.316732610001,-71.2082673900004,53152.37512800001 2025-09-02,01:15:38.000,245,11067105,116925,0,1756775737,13973.060752829995,-71.13777608999953,53152.4799348 2025-09-02,01:15:39.000,245,11067151,117005,0,1756775738,13972.83171829,-71.10253043999546,53152.521857520005 2025-09-02,01:15:40.000,245,11067131,117285,0,1756775739,13972.643101609989,-71.05318652999995,53152.62666432 2025-09-02,01:15:41.000,245,11067130,116845,0,1756775740,13972.488166479998,-71.01089174999652,53152.64762568 2025-09-02,01:15:42.000,245,11067161,116885,0,1756775741,13972.292813489992,-71.12367783000082,53152.77339384 2025-09-02,01:15:43.000,245,11067133,116805,0,1756775742,13972.151350979992,-71.16597260999697,53152.83627792 2025-09-02,01:15:44.000,245,11067152,116765,0,1756775743,13971.97620692,-71.29285694999999,53152.976020320006 2025-09-02,01:15:45.000,245,11067110,117205,0,1756775744,13971.66633665999,-71.49728171999595,53152.98300744 2025-09-02,01:15:46.000,245,11067123,116845,0,1756775745,13971.423829499989,-71.71580474999791,53153.073840000005 2025-09-02,01:15:47.000,245,11067119,117085,0,1756775746,13971.066805069997,-71.81449256999622,53153.16467256001 2025-09-02,01:15:48.000,245,11067106,116845,0,1756775747,13970.69630802,-72.04006472999754,53153.26947936 2025-09-02,01:15:49.000,245,11067146,117125,0,1756775748,13970.379701449994,-72.13170341999648,53153.360311920005 2025-09-02,01:15:50.000,245,11067161,116765,0,1756775749,13970.002468090002,-72.1105560299984,53153.479092960006 2025-09-02,01:15:51.000,245,11067095,116885,0,1756775750,13969.564607939996,-72.10350689999905,53153.55595128 2025-09-02,01:15:52.000,245,11067166,117005,0,1756775751,13969.12674778999,-72.12465428999712,53153.625822480004 2025-09-02,01:15:53.000,245,11067182,117125,0,1756775752,13968.715832879992,-72.08940864000033,53153.61184824 2025-09-02,01:15:54.000,245,11067059,116885,0,1756775753,13968.304917969996,-72.13875254999584,53153.68171944 2025-09-02,01:15:55.000,245,11067192,116845,0,1756775754,13967.766013169989,-72.22334210999543,53153.67473232 2025-09-02,01:15:56.000,245,11067153,116805,0,1756775755,13967.287735159996,-72.34317731999909,53153.71665504001 2025-09-02,01:15:57.000,245,11067103,116965,0,1756775756,13966.82966607999,-72.45596339999611,53153.7026808 2025-09-02,01:15:58.000,245,11067131,116805,0,1756775757,13966.385069620002,-72.61104425999656,53153.7026808 2025-09-02,01:15:59.000,245,11067110,117045,0,1756775758,13965.927000539996,-72.78727250999509,53153.72364216 2025-09-02,01:16:00.000,245,11067091,116765,0,1756775759,13965.48914038999,-72.8507146799966,53153.66774520001 2025-09-02,01:16:01.000,245,11067128,116685,0,1756775760,13965.071489169997,-72.92120597999747,53153.61883536001 2025-09-02,01:16:02.000,245,11067173,117045,0,1756775761,13964.714464739991,-72.95645163000154,53153.54197704 2025-09-02,01:16:03.000,245,11067121,116765,0,1756775762,13964.33049506999,-72.93530423999619,53153.458131600004 2025-09-02,01:16:04.000,245,11067204,116845,0,1756775763,13964.007152189988,-72.91415684999811,53153.40223464001 2025-09-02,01:16:05.000,245,11067128,116845,0,1756775764,13963.751172409997,-72.77317424999637,53153.33935056 2025-09-02,01:16:06.000,245,11067160,116685,0,1756775765,13963.5423468,-72.68153555999743,53153.21358240001 2025-09-02,01:16:07.000,245,11067140,116845,0,1756775766,13963.37393904999,-72.51235643999826,53153.1087756 2025-09-02,01:16:08.000,245,11067174,116965,0,1756775767,13963.15164081999,-72.44891426999675,53153.06685288001 2025-09-02,01:16:09.000,245,11067089,117005,0,1756775768,13962.888924729989,-72.35022644999844,53152.98999456 2025-09-02,01:16:10.000,245,11067167,117205,0,1756775769,13962.666626500002,-72.27973514999758,53152.91313624 2025-09-02,01:16:11.000,245,11067148,116845,0,1756775770,13962.424119340001,-72.35022644999844,53152.81531656 2025-09-02,01:16:12.000,245,11067174,116765,0,1756775771,13962.228766349996,-72.49120905000018,53152.7943552 2025-09-02,01:16:13.000,245,11067098,116925,0,1756775772,13962.08056753,-72.70973208000214,53152.67557416 2025-09-02,01:16:14.000,245,11067121,116885,0,1756775773,13962.046885979995,-72.88596033000067,53152.61269008001 2025-09-02,01:16:15.000,245,11067150,117125,0,1756775774,13961.99299549999,-73.06923770999856,53152.56378024001 2025-09-02,01:16:16.000,245,11067084,116805,0,1756775775,13962.11424907999,-73.25251508999645,53152.50089616 2025-09-02,01:16:17.000,245,11067112,116965,0,1756775776,13962.309602069996,-73.31595725999796,53152.50788328 2025-09-02,01:16:18.000,245,11067072,116965,0,1756775777,13962.437591959992,-73.36530117000075,53152.44499920001 2025-09-02,01:16:19.000,245,11067125,117045,0,1756775778,13962.693571739997,-73.39349768999818,53152.43102496 2025-09-02,01:16:20.000,245,11067128,116805,0,1756775779,13962.895661039998,-73.31595725999796,53152.4100636 2025-09-02,01:16:21.000,245,11067117,117125,0,1756775780,13963.1381682,-73.19612205000158,53152.38211512 2025-09-02,01:16:22.000,245,11067114,116845,0,1756775781,13963.367202739995,-73.07628683999792,53152.36814088 2025-09-02,01:16:23.000,245,11067190,116885,0,1756775782,13963.52213787,-72.91415684999811,53152.37512800001 2025-09-02,01:16:24.000,245,11067140,116805,0,1756775783,13963.5423468,-72.74497772999894,53152.39608936001 2025-09-02,01:16:25.000,245,11067124,116925,0,1756775784,13963.576028349991,-72.55465122000169,53152.4100636 2025-09-02,01:16:26.000,245,11067175,116885,0,1756775785,13963.576028349991,-72.35022644999844,53152.50788328 2025-09-02,01:16:27.000,245,11067120,117125,0,1756775786,13963.495192629991,-72.04006472999754,53152.53583176 2025-09-02,01:16:28.000,245,11067204,116925,0,1756775787,13963.46151108,-71.79334517999814,53152.591728720006 2025-09-02,01:16:29.000,245,11067137,116685,0,1756775788,13963.40088429,-71.46908519999852,53152.619677200004 2025-09-02,01:16:30.000,245,11067130,116805,0,1756775789,13963.32004857,-71.20121826000104,53152.66858704 2025-09-02,01:16:31.000,245,11067177,116845,0,1756775790,13963.32004857,-70.98269522999908,53152.75941960001 2025-09-02,01:16:32.000,245,11067122,116845,0,1756775791,13963.29310332999,-70.74302480999904,53152.808329440006 2025-09-02,01:16:33.000,245,11067151,116925,0,1756775792,13963.36046643,-70.54564916999516,53152.89217488 2025-09-02,01:16:34.000,245,11067132,116765,0,1756775793,13963.37393904999,-70.30597874999512,53152.99698168001 2025-09-02,01:16:35.000,245,11067101,116685,0,1756775794,13963.41435690999,-70.11565223999787,53153.10178848 2025-09-02,01:16:36.000,245,11067113,116725,0,1756775795,13963.448038459996,-69.89712920999591,53153.09480136001 2025-09-02,01:16:37.000,245,11067142,117165,0,1756775796,13963.468247389996,-69.67860618000122,53153.192621040005 2025-09-02,01:16:38.000,245,11067173,116925,0,1756775797,13963.42109322,-69.49532879999606,53153.28345360001 2025-09-02,01:16:39.000,245,11067143,116965,0,1756775798,13963.32004857,-69.29090403000009,53153.360311920005 2025-09-02,01:16:40.000,245,11067124,116965,0,1756775799,13963.29310332999,-69.09352838999621,53153.45114448001 2025-09-02,01:16:41.000,245,11067117,116765,0,1756775800,13963.23921285,-68.88205449000088,53153.56992552001 2025-09-02,01:16:42.000,245,11067125,116805,0,1756775801,13963.19205867999,-68.76926840999658,53153.646783840006 2025-09-02,01:16:43.000,245,11067184,116605,0,1756775802,13963.1381682,-68.5366471199959,53153.75857776001 2025-09-02,01:16:44.000,245,11067137,117205,0,1756775803,13963.1381682,-68.25468191999971,53153.78652624001 2025-09-02,01:16:45.000,245,11067134,116805,0,1756775804,13963.097750339999,-68.0925519299999,53153.863384560005 2025-09-02,01:16:46.000,245,11067140,116885,0,1756775805,13963.104486649994,-67.93042194000009,53153.94723 2025-09-02,01:16:47.000,245,11067152,116965,0,1756775806,13963.11122295999,-67.78943933999835,53154.04504968 2025-09-02,01:16:48.000,245,11067145,116965,0,1756775807,13963.030387239989,-67.66960413000197,53154.10094664001 2025-09-02,01:16:49.000,245,11067172,116805,0,1756775808,13962.963024139994,-67.49337587999617,53154.20575344 2025-09-02,01:16:50.000,245,11067106,116925,0,1756775809,13962.801352699993,-67.31714762999763,53154.3315216 2025-09-02,01:16:51.000,245,11067147,116605,0,1756775810,13962.653153879997,-67.19731242000125,53154.42934128001 2025-09-02,01:16:52.000,245,11067118,116965,0,1756775811,13962.525163990002,-67.18321415999526,53154.54812232 2025-09-02,01:16:53.000,245,11067147,116845,0,1756775812,13962.228766349996,-67.11977199000103,53154.62498064001 2025-09-02,01:16:54.000,245,11067094,117045,0,1756775813,13962.05362228999,-67.15501763999782,53154.66690336 2025-09-02,01:16:55.000,245,11067118,116805,0,1756775814,13961.945841329994,-67.15501763999782,53154.72978744 2025-09-02,01:16:56.000,245,11067090,116925,0,1756775815,13961.797642509999,-67.03518243000144,53154.81363288001 2025-09-02,01:16:57.000,245,11067154,116805,0,1756775816,13961.811115129989,-67.00698590999673,53154.84856848 2025-09-02,01:16:58.000,245,11067155,116725,0,1756775817,13961.865005609994,-66.8941998299997,53154.95337528 2025-09-02,01:16:59.000,245,11067100,116605,0,1756775818,13961.97278656999,-66.84485591999692,53154.97433664 2025-09-02,01:17:00.000,245,11067127,116765,0,1756775819,13962.09404014999,-66.88010157000099,53154.98132376001 2025-09-02,01:17:01.000,245,11067166,116685,0,1756775820,13962.2624479,-66.85190504999628,53155.135040400004 2025-09-02,01:17:02.000,245,11067129,116885,0,1756775821,13962.552109229997,-66.91534721999778,53155.14901464001 2025-09-02,01:17:03.000,245,11067146,116965,0,1756775822,13962.861979489993,-66.93649460999586,53155.23286008 2025-09-02,01:17:04.000,245,11067119,116765,0,1756775823,13963.023650929994,-66.99993677999737,53155.33766688 2025-09-02,01:17:05.000,245,11067101,116925,0,1756775824,13963.29983964,-67.02108416999545,53155.41452520001 2025-09-02,01:17:06.000,245,11067087,117005,0,1756775825,13963.555819419991,-67.00698590999673,53155.491383520006 2025-09-02,01:17:07.000,245,11067151,116965,0,1756775826,13963.811799199997,-66.97174025999993,53155.61016456001 2025-09-02,01:17:08.000,245,11067198,116885,0,1756775827,13963.946525400002,-66.76026635999733,53155.72195848 2025-09-02,01:17:09.000,245,11067141,116925,0,1756775828,13964.007152189988,-66.51354680999793,53155.79881680001 2025-09-02,01:17:10.000,245,11067124,116965,0,1756775829,13963.946525400002,-66.25977812999918,53155.875675120005 2025-09-02,01:17:11.000,245,11067119,117085,0,1756775830,13963.811799199997,-65.97781292999571,53156.00144328 2025-09-02,01:17:12.000,245,11067174,116965,0,1756775831,13963.589500969996,-65.70289685999887,53156.08528872001 2025-09-02,01:17:13.000,245,11067145,117005,0,1756775832,13963.306575949995,-65.42798079000204,53156.162147040006 2025-09-02,01:17:14.000,245,11067090,116885,0,1756775833,13962.922606279993,-65.14601558999857,53156.24599248 2025-09-02,01:17:15.000,245,11067096,116805,0,1756775834,13962.552109229997,-64.83585386999766,53156.259966720005 2025-09-02,01:17:16.000,245,11067170,116525,0,1756775835,13962.01320442999,-64.5820851899989,53156.30188944001 2025-09-02,01:17:17.000,245,11067122,116765,0,1756775836,13961.602289519993,-64.27897259999736,53156.29490232 2025-09-02,01:17:18.000,245,11067156,116965,0,1756775837,13961.198110919991,-64.01815478999924,53156.33682504 2025-09-02,01:17:19.000,245,11067166,116885,0,1756775838,13960.77372338999,-63.743238719995134,53156.32285080001 2025-09-02,01:17:20.000,245,11067150,117165,0,1756775839,13960.450380509988,-63.48947003999638,53156.25297960001 2025-09-02,01:17:21.000,245,11067095,116965,0,1756775840,13960.153982869997,-63.334389179995924,53156.22503112 2025-09-02,01:17:22.000,245,11067183,117005,0,1756775841,13959.911475709996,-63.1229152800006,53156.11323720001 2025-09-02,01:17:23.000,245,11067139,116965,0,1756775842,13959.80369475,-62.88324486000056,53156.01541752001 2025-09-02,01:17:24.000,245,11067177,116805,0,1756775843,13959.72285903,-62.65767269999924,53155.93157208 2025-09-02,01:17:25.000,245,11067140,116605,0,1756775844,13959.709386409995,-62.36160923999705,53155.85471376 2025-09-02,01:17:26.000,245,11067134,116885,0,1756775845,13959.74306796,-61.90341579000233,53155.79182968 2025-09-02,01:17:27.000,245,11067155,116845,0,1756775846,13959.830639989996,-61.522762770000554,53155.707984240005 2025-09-02,01:17:28.000,245,11067125,116925,0,1756775847,13959.965366190001,-61.16325713999686,53155.63112592001 2025-09-02,01:17:29.000,245,11067157,116685,0,1756775848,13960.059674529992,-60.93768497999554,53155.589203200005 2025-09-02,01:17:30.000,245,11067143,116885,0,1756775849,13960.052938219997,-60.85309541999595,53155.5542676 2025-09-02,01:17:31.000,245,11067112,116805,0,1756775850,13959.924948330001,-60.93063584999618,53155.53330624001 2025-09-02,01:17:32.000,245,11067142,117045,0,1756775851,13959.84411261,-61.03637280000112,53155.519332 2025-09-02,01:17:33.000,245,11067148,116845,0,1756775852,13959.668968549995,-61.290141479999875,53155.519332 2025-09-02,01:17:34.000,245,11067084,117125,0,1756775853,13959.59486913999,-61.62145058999886,53155.47740928 2025-09-02,01:17:35.000,245,11067212,116765,0,1756775854,13959.57466020999,-62.01620186999935,53155.40753808 2025-09-02,01:17:36.000,245,11067110,116805,0,1756775855,13959.749804269995,-62.31226533000154,53155.421512320005 2025-09-02,01:17:37.000,245,11067204,116805,0,1756775856,13960.012520359996,-62.54488662000222,53155.41452520001 2025-09-02,01:17:38.000,245,11067196,116965,0,1756775857,13960.315654309998,-62.735213129999465,53155.45644792 2025-09-02,01:17:39.000,245,11067055,116765,0,1756775858,13960.659206119999,-62.89734311999928,53155.41452520001 2025-09-02,01:17:40.000,245,11067153,116965,0,1756775859,13960.95560375999,-63.137013539999316,53155.44247368001 2025-09-02,01:17:41.000,245,11067075,116605,0,1756775860,13961.211583539996,-63.35553657000128,53155.50535776 2025-09-02,01:17:42.000,245,11067096,116925,0,1756775861,13961.454090699997,-63.62340350999875,53155.59619032 2025-09-02,01:17:43.000,245,11067112,116965,0,1756775862,13961.622498449993,-63.97586000999581,53155.61016456001 2025-09-02,01:17:44.000,245,11067123,116765,0,1756775863,13961.595553209998,-64.29307085999608,53155.68003576001 2025-09-02,01:17:45.000,245,11067177,117005,0,1756775864,13961.575344279998,-64.65962561999913,53155.8337524 2025-09-02,01:17:46.000,245,11067133,116805,0,1756775865,13961.514717489998,-64.96978734000004,53155.91759784001 2025-09-02,01:17:47.000,245,11067170,116965,0,1756775866,13961.353046049997,-65.16716297999665,53155.94554632001 2025-09-02,01:17:48.000,245,11067143,116845,0,1756775867,13961.164429370001,-65.33634209999582,53156.07131448 2025-09-02,01:17:49.000,245,11067085,116805,0,1756775868,13960.969076379995,-65.4209316599954,53156.106250079996 2025-09-02,01:17:50.000,245,11067119,116925,0,1756775869,13960.73330552999,-65.4350299200014,53156.162147040006 2025-09-02,01:17:51.000,245,11067099,116685,0,1756775870,13960.544688849994,-65.47732469999755,53156.29490232 2025-09-02,01:17:52.000,245,11067101,116965,0,1756775871,13960.403226339993,-65.50552122000227,53156.308876560004 2025-09-02,01:17:53.000,245,11067102,117125,0,1756775872,13960.241554899992,-65.5337177399997,53156.3577864 2025-09-02,01:17:54.000,245,11067121,116805,0,1756775873,13960.133773939997,-65.56191425999714,53156.378747760005 2025-09-02,01:17:55.000,245,11067114,116965,0,1756775874,13960.120301319992,-65.57601251999586,53156.37176064001 2025-09-02,01:17:56.000,245,11067071,116805,0,1756775875,13960.127037630002,-65.72404424999695,53156.441631839996 2025-09-02,01:17:57.000,245,11067095,116605,0,1756775876,13960.093356079997,-65.8791251099974,53156.42067048001 2025-09-02,01:17:58.000,245,11067122,116805,0,1756775877,13960.059674529992,-66.13289378999616,53156.42067048001 2025-09-02,01:17:59.000,245,11067131,116965,0,1756775878,13960.046201910001,-66.39371160000155,53156.476567440004 2025-09-02,01:18:00.000,245,11067102,116965,0,1756775879,13960.039465599992,-66.78141374999541,53156.41368336 2025-09-02,01:18:01.000,245,11067092,117085,0,1756775880,13959.985575120001,-67.1409193799991,53156.378747760005 2025-09-02,01:18:02.000,245,11067151,116725,0,1756775881,13959.985575120001,-67.47927761999745,53156.31586368 2025-09-02,01:18:03.000,245,11067075,116965,0,1756775882,13960.187664420002,-67.82468498999515,53156.28092808001 2025-09-02,01:18:04.000,245,11067110,116845,0,1756775883,13960.423435269993,-68.00796237000031,53156.20406976001 2025-09-02,01:18:05.000,245,11067179,117085,0,1756775884,13960.69962398,-68.1912397499982,53156.1481728 2025-09-02,01:18:06.000,245,11067180,116565,0,1756775885,13960.92192221,-68.30402582999523,53156.12022432 2025-09-02,01:18:07.000,245,11067181,116885,0,1756775886,13961.326100810002,-68.3745171299961,53156.07131448 2025-09-02,01:18:08.000,245,11067162,117005,0,1756775887,13961.804378819994,-68.36746799999673,53156.092275840005 2025-09-02,01:18:09.000,245,11067074,116885,0,1756775888,13962.30286576,-68.45205755999632,53156.0783016 2025-09-02,01:18:10.000,245,11067146,117005,0,1756775889,13962.808089009988,-68.4027136500008,53156.11323720001 2025-09-02,01:18:11.000,245,11067151,116965,0,1756775890,13963.286367019995,-68.41681190999952,53156.07131448 2025-09-02,01:18:12.000,245,11067117,116925,0,1756775891,13963.730963479997,-68.3745171299961,53156.0783016 2025-09-02,01:18:13.000,245,11067159,116925,0,1756775892,13964.108196839989,-68.31107496000186,53156.12022432 2025-09-02,01:18:14.000,245,11067149,116965,0,1756775893,13964.43827603,-68.240583660001,53156.23201824001 2025-09-02,01:18:15.000,245,11067154,116925,0,1756775894,13964.828982009996,-68.07140454000182,53156.2879152 2025-09-02,01:18:16.000,245,11067148,116605,0,1756775895,13965.233160609998,-67.90222541999537,53156.378747760005 2025-09-02,01:18:17.000,245,11067094,116925,0,1756775896,13965.583448729994,-67.64140760999726,53156.49054168001 2025-09-02,01:18:18.000,245,11067138,117045,0,1756775897,13965.98089102,-67.36649154000042,53156.57438712 2025-09-02,01:18:19.000,245,11067085,116965,0,1756775898,13966.371596999998,-67.07042807999824,53156.72111664 2025-09-02,01:18:20.000,245,11067143,117045,0,1756775899,13966.782511909994,-66.6827259299971,53156.89579464 2025-09-02,01:18:21.000,245,11067110,116925,0,1756775900,13967.146272649996,-66.30912204000197,53157.00758856 2025-09-02,01:18:22.000,245,11067170,116845,0,1756775901,13967.476351839992,-65.82978120000189,53157.168292320006 2025-09-02,01:18:23.000,245,11067188,116965,0,1756775902,13967.779485789993,-65.29404731999966,53157.34297032 2025-09-02,01:18:24.000,245,11067095,116965,0,1756775903,13967.920948299994,-64.80765735000023,53157.46175136 2025-09-02,01:18:25.000,245,11067093,117125,0,1756775904,13968.06914711999,-64.36356215999695,53157.69232632001 2025-09-02,01:18:26.000,245,11067129,117125,0,1756775905,13968.021992949994,-63.968810879996454,53157.86700432 2025-09-02,01:18:27.000,245,11067162,116645,0,1756775906,13967.954629849999,-63.602256120000675,53158.07661792001 2025-09-02,01:18:28.000,245,11067071,116765,0,1756775907,13967.900739369994,-63.34848744000192,53158.19539896001 2025-09-02,01:18:29.000,245,11067116,116765,0,1756775908,13967.799694719994,-63.15816092999739,53158.37706408 2025-09-02,01:18:30.000,245,11067134,116765,0,1756775909,13967.745804239989,-63.094718759995885,53158.488858000004 2025-09-02,01:18:31.000,245,11067127,117005,0,1756775910,13967.691913759998,-63.00308006999694,53158.62161328 2025-09-02,01:18:32.000,245,11067097,116925,0,1756775911,13967.671704829998,-62.911441379997996,53158.79629128001 2025-09-02,01:18:33.000,245,11067110,116965,0,1756775912,13967.577396489993,-62.862097469995206,53158.873149600004 2025-09-02,01:18:34.000,245,11067117,116845,0,1756775913,13967.402252430002,-62.88324486000056,53159.110711680005 2025-09-02,01:18:35.000,245,11067120,117005,0,1756775914,13967.280998850001,-62.8761957300012,53159.21551848 2025-09-02,01:18:36.000,245,11067178,117085,0,1756775915,13967.153008959991,-62.93963789999543,53159.38320936 2025-09-02,01:18:37.000,245,11067141,117045,0,1756775916,13967.004810139995,-63.151111799998034,53159.46705480001 2025-09-02,01:18:38.000,245,11067187,116965,0,1756775917,13966.89029286999,-63.41192960999615,53159.60679720001 2025-09-02,01:18:39.000,245,11067155,116845,0,1756775918,13966.75556667,-63.79963175999728,53159.67666840001 2025-09-02,01:18:40.000,245,11067107,116845,0,1756775919,13966.70841249999,-64.14503913000226,53159.80243656001 2025-09-02,01:18:41.000,245,11067130,116925,0,1756775920,13966.661258329994,-64.55388867000147,53159.96314032 2025-09-02,01:18:42.000,245,11067188,117085,0,1756775921,13966.674730949999,-64.88519778000045,53160.046985760004 2025-09-02,01:18:43.000,245,11067140,117085,0,1756775922,13966.694939879999,-65.15306471999793,53160.165766800004 2025-09-02,01:18:44.000,245,11067194,117005,0,1756775923,13966.70841249999,-65.40683339999669,53160.24961224 2025-09-02,01:18:45.000,245,11067126,116925,0,1756775924,13966.74883035999,-65.5337177399997,53160.37538040001 2025-09-02,01:18:46.000,245,11067148,116845,0,1756775925,13966.79598453,-65.67470034000144,53160.41730312 2025-09-02,01:18:47.000,245,11067121,116845,0,1756775926,13966.76903928999,-65.69584772999951,53160.54307128001 2025-09-02,01:18:48.000,245,11067132,117085,0,1756775927,13966.85661132,-65.63945468999736,53160.59896824 2025-09-02,01:18:49.000,245,11067122,116965,0,1756775928,13966.89702918,-65.61830729999929,53160.738710640006 2025-09-02,01:18:50.000,245,11067079,116445,0,1756775929,13966.99807383,-65.59715991000121,53160.7946076 2025-09-02,01:18:51.000,245,11067131,116925,0,1756775930,13967.13280002999,-65.54076686999906,53160.92037576 2025-09-02,01:18:52.000,245,11067135,117085,0,1756775931,13967.20016313,-65.5337177399997,53160.94133712 2025-09-02,01:18:53.000,245,11067080,117125,0,1756775932,13967.382043500002,-65.54781599999842,53161.01120832 2025-09-02,01:18:54.000,245,11067113,116965,0,1756775933,13967.536978629993,-65.56191425999714,53161.109028 2025-09-02,01:18:55.000,245,11067087,117045,0,1756775934,13967.664968519988,-65.56191425999714,53161.1788992 2025-09-02,01:18:56.000,245,11067110,117165,0,1756775935,13967.718858999993,-65.4702755699982,53161.25575752 2025-09-02,01:18:57.000,245,11067138,116925,0,1756775936,13967.819903649994,-65.38568600999861,53161.32562872 2025-09-02,01:18:58.000,245,11067156,117045,0,1756775937,13967.867057819989,-65.23765427999751,53161.409474160006 2025-09-02,01:18:59.000,245,11067150,116965,0,1756775938,13967.867057819989,-65.13191732999985,53161.53524232 2025-09-02,01:19:00.000,245,11067086,116885,0,1756775939,13967.833376269999,-64.98388559999876,53161.51428096 2025-09-02,01:19:01.000,245,11067117,117005,0,1756775940,13967.745804239989,-64.80765735000023,53161.577165040006 2025-09-02,01:19:02.000,245,11067116,117125,0,1756775941,13967.631286969998,-64.70192039999529,53161.633062 2025-09-02,01:19:03.000,245,11067182,117005,0,1756775942,13967.449406599997,-64.59618344999762,53161.61210064 2025-09-02,01:19:04.000,245,11067123,117045,0,1756775943,13967.274262539991,-64.34241476999887,53161.626074880005 2025-09-02,01:19:05.000,245,11067106,116965,0,1756775944,13967.05870062,-64.19438303999777,53161.64004912 2025-09-02,01:19:06.000,245,11067151,116925,0,1756775945,13966.83640239,-64.0252039199986,53161.60511352 2025-09-02,01:19:07.000,245,11067146,117165,0,1756775946,13966.68820356999,-63.87717218999751,53161.577165040006 2025-09-02,01:19:08.000,245,11067149,116965,0,1756775947,13966.519795819993,-63.79963175999728,53161.5631908 2025-09-02,01:19:09.000,245,11067129,117125,0,1756775948,13966.337915449993,-63.62340350999875,53161.528255200006 2025-09-02,01:19:10.000,245,11067175,117165,0,1756775949,13966.162771390002,-63.48242090999702,53161.50030672001 2025-09-02,01:19:11.000,245,11067127,116805,0,1756775950,13965.927000539996,-63.44717526000022,53161.48633248 2025-09-02,01:19:12.000,245,11067108,116845,0,1756775951,13965.765329099995,-63.320290919997205,53161.44440976 2025-09-02,01:19:13.000,245,11067115,117125,0,1756775952,13965.65081182999,-63.20750484000018,53161.4234484 2025-09-02,01:19:14.000,245,11067163,117205,0,1756775953,13965.56997610999,-63.08062049999717,53161.41646128 2025-09-02,01:19:15.000,245,11067111,117165,0,1756775954,13965.516085629999,-62.960785290000786,53161.31165448001 2025-09-02,01:19:16.000,245,11067078,117125,0,1756775955,13965.482404079994,-62.84799920999649,53161.241783280006 2025-09-02,01:19:17.000,245,11067121,116965,0,1756775956,13965.415040979999,-62.75636051999754,53161.241783280006 2025-09-02,01:19:18.000,245,11067118,117165,0,1756775957,13965.428513599989,-62.65767269999924,53161.192873440006 2025-09-02,01:19:19.000,245,11067106,116965,0,1756775958,13965.48914038999,-62.558984880000935,53161.16492496001 2025-09-02,01:19:20.000,245,11067136,117285,0,1756775959,13965.48914038999,-62.42505140999856,53161.10204088 2025-09-02,01:19:21.000,245,11067195,116965,0,1756775960,13965.59018503999,-62.30521620000218,53161.11601512001 2025-09-02,01:19:22.000,245,11067160,117085,0,1756775961,13965.684493379995,-62.12193881999701,53161.004221200004 2025-09-02,01:19:23.000,245,11067173,116645,0,1756775962,13965.67775707,-61.875219269997615,53161.01819544001 2025-09-02,01:19:24.000,245,11067132,116965,0,1756775963,13965.69122968999,-61.57210667999607,53161.004221200004 2025-09-02,01:19:25.000,245,11067139,117285,0,1756775964,13965.664284449995,-61.21260104999965,53161.03216968 2025-09-02,01:19:26.000,245,11067139,117125,0,1756775965,13965.59692135,-60.89539019999938,53161.01120832 2025-09-02,01:19:27.000,245,11067123,117285,0,1756775966,13965.543030869994,-60.648670649999985,53160.99024696 2025-09-02,01:19:28.000,245,11067118,116885,0,1756775967,13965.462195149994,-60.373754579995875,53160.94133712 2025-09-02,01:19:29.000,245,11067137,117365,0,1756775968,13965.340941569993,-60.077691120000964,53160.92736288001 2025-09-02,01:19:30.000,245,11067120,117045,0,1756775969,13965.212951679998,-59.788676789998135,53160.93435 2025-09-02,01:19:31.000,245,11067163,116765,0,1756775970,13965.138852269993,-59.52080985000066,53160.94832424001 2025-09-02,01:19:32.000,245,11067086,117285,0,1756775971,13965.125379650002,-59.21769725999911,53160.99024696 2025-09-02,01:19:33.000,245,11067132,116925,0,1756775972,13964.997389759992,-58.956879450001,53160.98325984 2025-09-02,01:19:34.000,245,11067081,116805,0,1756775973,13964.768355219996,-58.738356419999036,53160.99024696 2025-09-02,01:19:35.000,245,11067117,116925,0,1756775974,13964.714464739991,-58.569177299999865,53160.99723408001 2025-09-02,01:19:36.000,245,11067073,117005,0,1756775975,13964.59321115999,-58.392949050001334,53160.99723408001 2025-09-02,01:19:37.000,245,11067113,117085,0,1756775976,13964.445012339995,-58.21672079999553,53161.03216968 2025-09-02,01:19:38.000,245,11067167,117285,0,1756775977,13964.41133078999,-58.054590809995716,53161.03216968 2025-09-02,01:19:39.000,245,11067135,116925,0,1756775978,13964.45174864999,-57.97705037999549,53161.03216968 2025-09-02,01:19:40.000,245,11067102,117085,0,1756775979,13964.47869389,-57.9065590800019,53161.0391568 2025-09-02,01:19:41.000,245,11067132,116965,0,1756775980,13964.465221269995,-57.84311691000039,53161.06710528001 2025-09-02,01:19:42.000,245,11067148,117045,0,1756775981,13964.53932068,-57.76557648000016,53161.074092400006 2025-09-02,01:19:43.000,245,11067091,117045,0,1756775982,13964.57300222999,-57.67393779000122,53161.08107952 2025-09-02,01:19:44.000,245,11067110,116885,0,1756775983,13964.63362901999,-57.63164300999779,53161.19986056 2025-09-02,01:19:45.000,245,11067156,116765,0,1756775984,13964.788564149996,-57.56820083999628,53161.21383480001 2025-09-02,01:19:46.000,245,11067120,117205,0,1756775985,13964.956971899992,-57.525906060000125,53161.23479616001 2025-09-02,01:19:47.000,245,11067127,116925,0,1756775986,13965.091698099997,-57.54000431999884,53161.26973176 2025-09-02,01:19:48.000,245,11067118,117085,0,1756775987,13965.273578469998,-57.54000431999884,53161.290693120005 2025-09-02,01:19:49.000,245,11067184,117085,0,1756775988,13965.421777289994,-57.63869213999715,53161.31165448001 2025-09-02,01:19:50.000,245,11067082,117205,0,1756775989,13965.583448729994,-57.709183439998014,53161.4234484 2025-09-02,01:19:51.000,245,11067168,117165,0,1756775990,13965.886582679996,-57.751478220001445,53161.44440976 2025-09-02,01:19:52.000,245,11067128,117045,0,1756775991,13966.156035079992,-57.81492038999568,53161.50030672001 2025-09-02,01:19:53.000,245,11067098,117285,0,1756775992,13966.412014859998,-57.744429090002086,53161.61210064 2025-09-02,01:19:54.000,245,11067179,116965,0,1756775993,13966.620840469994,-57.78672386999824,53161.65402336 2025-09-02,01:19:55.000,245,11067131,117205,0,1756775994,13966.863347629995,-57.85016603999975,53161.75883016 2025-09-02,01:19:56.000,245,11067135,117125,0,1756775995,13967.05196430999,-58.0052469000002,53161.78677864001 2025-09-02,01:19:57.000,245,11067119,117045,0,1756775996,13967.287735159996,-58.08983645999979,53161.863636960006 2025-09-02,01:19:58.000,245,11067161,116845,0,1756775997,13967.557187559993,-58.160327760000655,53161.88459832001 2025-09-02,01:19:59.000,245,11067164,116925,0,1756775998,13967.840112579994,-58.19557340999745,53161.94049528 2025-09-02,01:20:00.000,245,11067118,116765,0,1756775999,13968.15671915,-58.31540862000111,53162.04530208 2025-09-02,01:20:01.000,245,11067201,117085,0,1756776000,13968.405962619996,-58.43524382999749,53162.11517328 2025-09-02,01:20:02.000,245,11067109,117205,0,1756776001,13968.587842989997,-58.562128170000506,53162.12216040001 2025-09-02,01:20:03.000,245,11067092,117165,0,1756776002,13968.762987050002,-58.689012509996246,53162.20600584 2025-09-02,01:20:04.000,245,11067109,116885,0,1756776003,13968.965076349989,-58.82999510999798,53162.26888992001 2025-09-02,01:20:05.000,245,11067153,117125,0,1756776004,13969.066120999989,-59.04851813999994,53162.38767096001 2025-09-02,01:20:06.000,245,11067135,117245,0,1756776005,13969.26821029999,-59.2670411700019,53162.45754216001 2025-09-02,01:20:07.000,245,11067160,116925,0,1756776006,13969.5376627,-59.46441680999851,53162.49247776 2025-09-02,01:20:08.000,245,11067180,117125,0,1756776007,13969.813851409992,-59.68293984000047,53162.60427168001 2025-09-02,01:20:09.000,245,11067143,117285,0,1756776008,13970.123721669988,-59.88031547999708,53162.702091360006 2025-09-02,01:20:10.000,245,11067121,117205,0,1756776009,13970.413383,-60.04244546999689,53162.751001200006 2025-09-02,01:20:11.000,245,11067158,117125,0,1756776010,13970.622208609995,-60.239821110000776,53162.81388528 2025-09-02,01:20:12.000,245,11067173,117045,0,1756776011,13970.911869939991,-60.31031241000164,53162.93266632 2025-09-02,01:20:13.000,245,11067155,116645,0,1756776012,13971.113959239992,-60.39490197000123,53163.00253752 2025-09-02,01:20:14.000,245,11067126,117005,0,1756776013,13971.363202709988,-60.32441067000036,53163.05843448001 2025-09-02,01:20:15.000,245,11067121,117085,0,1756776014,13971.551819389999,-60.31031241000164,53163.07939584001 2025-09-02,01:20:16.000,245,11067113,116885,0,1756776015,13971.639391419994,-60.28211588999693,53163.233112480004 2025-09-02,01:20:17.000,245,11067166,116925,0,1756776016,13971.73369976,-60.21867371999542,53163.26106096 2025-09-02,01:20:18.000,245,11067114,117125,0,1756776017,13971.83474441,-60.23277198000142,53163.36586776001 2025-09-02,01:20:19.000,245,11067133,117365,0,1756776018,13971.902107509995,-60.26096849999885,53163.41477760001 2025-09-02,01:20:20.000,245,11067122,116805,0,1756776019,13971.982943229996,-60.28916501999629,53163.45670032 2025-09-02,01:20:21.000,245,11067102,117005,0,1756776020,13972.01662478,-60.29621414999565,53163.568494240004 2025-09-02,01:20:22.000,245,11067187,117125,0,1756776021,13972.104196809996,-60.28916501999629,53163.66631392 2025-09-02,01:20:23.000,245,11067110,116965,0,1756776022,13972.137878360001,-60.29621414999565,53163.75015936001 2025-09-02,01:20:24.000,245,11067189,117085,0,1756776023,13972.279340870002,-60.38785284000187,53163.86894040001 2025-09-02,01:20:25.000,245,11067169,117045,0,1756776024,13972.346703969997,-60.49358978999953,53163.88291464 2025-09-02,01:20:26.000,245,11067141,117205,0,1756776025,13972.414067069993,-60.613424999995914,53163.9388116 2025-09-02,01:20:27.000,245,11067120,117125,0,1756776026,13972.528584339998,-60.74735846999829,53164.04361840001 2025-09-02,01:20:28.000,245,11067146,117045,0,1756776027,13972.730673639999,-60.91653758999746,53164.1484252 2025-09-02,01:20:29.000,245,11067164,116965,0,1756776028,13972.858663529994,-61.08571670999663,53164.21130928001 2025-09-02,01:20:30.000,245,11067132,117005,0,1756776029,13972.979917109995,-61.276043220001156,53164.2881676 2025-09-02,01:20:31.000,245,11067127,117045,0,1756776030,13973.182006409996,-61.57915580999543,53164.37201304001 2025-09-02,01:20:32.000,245,11067135,117165,0,1756776031,13973.316732610001,-61.931612309999764,53164.37201304001 2025-09-02,01:20:33.000,245,11067190,116845,0,1756776032,13973.471667739992,-62.19243011999788,53164.50476832 2025-09-02,01:20:34.000,245,11067189,117085,0,1756776033,13973.720911209988,-62.509640969998145,53164.574639520004 2025-09-02,01:20:35.000,245,11067176,117245,0,1756776034,13973.882582649989,-62.77750790999562,53164.66547208001 2025-09-02,01:20:36.000,245,11067169,117085,0,1756776035,13974.138562429995,-63.04537485000037,53164.742330400004 2025-09-02,01:20:37.000,245,11067180,117245,0,1756776036,13974.340651729995,-63.26389788000233,53164.812201600005 2025-09-02,01:20:38.000,245,11067174,117005,0,1756776037,13974.583158889996,-63.47537177999766,53164.861111440005 2025-09-02,01:20:39.000,245,11067172,117125,0,1756776038,13974.758302950002,-63.68684568000026,53164.97290536001 2025-09-02,01:20:40.000,245,11067136,117005,0,1756776039,13974.879556530002,-63.89127044999623,53165.01482808 2025-09-02,01:20:41.000,245,11067184,117205,0,1756776040,13974.946919629998,-64.1238917399969,53165.11264776 2025-09-02,01:20:42.000,245,11067136,117165,0,1756776041,13975.068173209998,-64.35651302999759,53165.16854472001 2025-09-02,01:20:43.000,245,11067136,117085,0,1756776042,13975.24331726999,-64.5820851899989,53165.25239016 2025-09-02,01:20:44.000,245,11067122,117245,0,1756776043,13975.458879189995,-64.88519778000045,53165.28732576001 2025-09-02,01:20:45.000,245,11067105,117165,0,1756776044,13975.67444111,-64.95568908000132,53165.42008104 2025-09-02,01:20:46.000,245,11067072,117045,0,1756776045,13976.058410780002,-64.93454168999597,53165.482965120005 2025-09-02,01:20:47.000,245,11067135,117325,0,1756776046,13976.395226279994,-64.83585386999766,53165.57379768001 2025-09-02,01:20:48.000,245,11067168,117285,0,1756776047,13976.72530546999,-64.77946082999551,53165.6855916 2025-09-02,01:20:49.000,245,11067188,116965,0,1756776048,13977.095802520002,-64.74421517999872,53165.818346880005 2025-09-02,01:20:50.000,245,11067111,117125,0,1756776049,13977.459563259988,-64.59618344999762,53165.90219232 2025-09-02,01:20:51.000,245,11067216,116925,0,1756776050,13977.78290613999,-64.41290606999974,53166.00699912001 2025-09-02,01:20:52.000,245,11067199,117045,0,1756776051,13978.106249019991,-64.22962869000185,53166.12578016001 2025-09-02,01:20:53.000,245,11067137,117085,0,1756776052,13978.382437729997,-64.08864609000011,53166.26552256001 2025-09-02,01:20:54.000,245,11067201,117005,0,1756776053,13978.571054409993,-64.01815478999924,53166.37731648 2025-09-02,01:20:55.000,245,11067106,117005,0,1756776054,13978.806825259999,-63.91241784000158,53166.49609752 2025-09-02,01:20:56.000,245,11067195,116885,0,1756776055,13979.00891456,-63.84897567000007,53166.62186568 2025-09-02,01:20:57.000,245,11067114,117085,0,1756776056,13979.26489433999,-63.771435239999846,53166.71269824 2025-09-02,01:20:58.000,245,11067187,117165,0,1756776057,13979.621918769997,-63.729140459996415,53166.8384664 2025-09-02,01:20:59.000,245,11067161,117085,0,1756776058,13979.999152129989,-63.6797965500009,53166.96423456001 2025-09-02,01:21:00.000,245,11067099,117125,0,1756776059,13980.4504849,-63.63045263999811,53167.06205424001 2025-09-02,01:21:01.000,245,11067147,117125,0,1756776060,13980.908553979993,-63.559961339997244,53167.17384816 2025-09-02,01:21:02.000,245,11067140,117285,0,1756776061,13981.50808557,-63.48947003999638,53167.27166784001 2025-09-02,01:21:03.000,245,11067145,117285,0,1756776062,13982.013308820002,-63.39078221999807,53167.425384480004 2025-09-02,01:21:04.000,245,11067178,117165,0,1756776063,13982.61957671999,-63.376683959999355,53167.57910112 2025-09-02,01:21:05.000,245,11067126,116925,0,1756776064,13983.111327350001,-63.28504527000041,53167.69788216 2025-09-02,01:21:06.000,245,11067111,116885,0,1756776065,13983.603077979998,-63.144062669998675,53167.8865344 2025-09-02,01:21:07.000,245,11067153,117125,0,1756776066,13984.034201819995,-63.01717832999566,53168.03326392 2025-09-02,01:21:08.000,245,11067170,117045,0,1756776067,13984.505743519992,-62.925539639996714,53168.2009548 2025-09-02,01:21:09.000,245,11067169,117085,0,1756776068,13984.97728521999,-62.99603093999758,53168.36864568 2025-09-02,01:21:10.000,245,11067151,117125,0,1756776069,13985.34778227,-63.00308006999694,53168.59223352001 2025-09-02,01:21:11.000,245,11067155,116965,0,1756776070,13985.704806699992,-63.03832572000101,53168.75992440001 2025-09-02,01:21:12.000,245,11067121,117125,0,1756776071,13986.028149579994,-63.00308006999694,53168.99748648001 2025-09-02,01:21:13.000,245,11067166,117005,0,1756776072,13986.33801983999,-62.84095007999713,53169.11626752001 2025-09-02,01:21:14.000,245,11067177,117125,0,1756776073,13986.708516890001,-62.71406574000139,53169.32588112 2025-09-02,01:21:15.000,245,11067092,117245,0,1756776074,13987.072277629988,-62.48849358000007,53169.53549472 2025-09-02,01:21:16.000,245,11067143,117245,0,1756776075,13987.368675269994,-62.2065283799966,53169.66825000001 2025-09-02,01:21:17.000,245,11067180,117125,0,1756776076,13987.712227079996,-61.931612309999764,53169.85690224 2025-09-02,01:21:18.000,245,11067178,117125,0,1756776077,13987.961470549992,-61.62849971999822,53170.0874772 2025-09-02,01:21:19.000,245,11067135,117125,0,1756776078,13988.163559849992,-61.36063278000074,53170.26914232001 2025-09-02,01:21:20.000,245,11067130,117085,0,1756776079,13988.352176529988,-61.057520189999195,53170.45080744 2025-09-02,01:21:21.000,245,11067135,116965,0,1756776080,13988.473430109989,-60.72621108000021,53170.67439528001 2025-09-02,01:21:22.000,245,11067105,117125,0,1756776081,13988.547529519994,-60.479491530000814,53170.800163440006 2025-09-02,01:21:23.000,245,11067158,117085,0,1756776082,13988.67551940999,-60.16228068000055,53171.00278992 2025-09-02,01:21:24.000,245,11067126,117085,0,1756776083,13988.668783099994,-59.8944137399958,53171.22637776001 2025-09-02,01:21:25.000,245,11067100,117125,0,1756776084,13988.69572833999,-59.6476941899964,53171.39406864001 2025-09-02,01:21:26.000,245,11067165,117325,0,1756776085,13988.65531047999,-59.50671159000194,53171.58272088 2025-09-02,01:21:27.000,245,11067140,116925,0,1756776086,13988.74288251,-59.379827249998925,53171.72246328 2025-09-02,01:21:28.000,245,11067142,117125,0,1756776087,13988.769827749995,-59.196549870001036,53171.86220568 2025-09-02,01:21:29.000,245,11067132,117285,0,1756776088,13988.87760870999,-59.06966552999802,53171.98797384 2025-09-02,01:21:30.000,245,11067162,117205,0,1756776089,13989.019071219991,-58.921633799996926,53172.18361320001 2025-09-02,01:21:31.000,245,11067188,117245,0,1756776090,13989.032543839996,-58.85819162999542,53172.288420000004 2025-09-02,01:21:32.000,245,11067103,117325,0,1756776091,13989.086434320001,-58.89343727999949,53172.40021392001 2025-09-02,01:21:33.000,245,11067109,117165,0,1756776092,13989.039280149991,-58.94983032000164,53172.51200784 2025-09-02,01:21:34.000,245,11067178,116965,0,1756776093,13989.059489079991,-58.90753553999821,53172.53995632 2025-09-02,01:21:35.000,245,11067172,117285,0,1756776094,13989.093170629996,-58.90753553999821,53172.63078888 2025-09-02,01:21:36.000,245,11067200,117085,0,1756776095,13989.02580753,-59.02032161999523,53172.74956992 2025-09-02,01:21:37.000,245,11067173,117085,0,1756776096,13988.95844442999,-59.22474638999847,53172.8473896 2025-09-02,01:21:38.000,245,11067099,117005,0,1756776097,13988.85739977999,-59.50671159000194,53172.88931232 2025-09-02,01:21:39.000,245,11067193,117245,0,1756776098,13988.78330037,-59.788676789998135,53172.95219640001 2025-09-02,01:21:40.000,245,11067140,117285,0,1756776099,13988.71593726999,-59.93670851999923,53172.987132 2025-09-02,01:21:41.000,245,11067148,117285,0,1756776100,13988.63510154999,-60.070641990001604,53172.94520928 2025-09-02,01:21:42.000,245,11067147,117445,0,1756776101,13988.59468368999,-60.21867371999542,53173.008093360004 2025-09-02,01:21:43.000,245,11067169,117045,0,1756776102,13988.62162893,-60.366705449996516,53173.01508048 2025-09-02,01:21:44.000,245,11067101,117085,0,1756776103,13988.608156309994,-60.5640810900004,53172.99411912 2025-09-02,01:21:45.000,245,11067157,117325,0,1756776104,13988.648574169994,-60.648670649999985,53172.97315776001 2025-09-02,01:21:46.000,245,11067111,116605,0,1756776105,13988.63510154999,-60.655719779999345,53172.910273680005 2025-09-02,01:21:47.000,245,11067117,116885,0,1756776106,13988.75635512999,-60.54998283000168,53172.89629944 2025-09-02,01:21:48.000,245,11067097,117125,0,1756776107,13988.90455395,-60.33850892999908,53172.88931232 2025-09-02,01:21:49.000,245,11067128,117205,0,1756776108,13989.039280149991,-60.08474025000032,53172.83341536001 2025-09-02,01:21:50.000,245,11067099,117045,0,1756776109,13989.214424209997,-59.845069830000284,53172.85437672001 2025-09-02,01:21:51.000,245,11067178,117005,0,1756776110,13989.389568270002,-59.563104629996815,53172.78450552001 2025-09-02,01:21:52.000,245,11067107,117005,0,1756776111,13989.618602809998,-59.379827249998925,53172.82642824 2025-09-02,01:21:53.000,245,11067143,116845,0,1756776112,13989.867846279994,-59.23179551999783,53172.812454000006 2025-09-02,01:21:54.000,245,11067176,117165,0,1756776113,13989.99583616999,-59.13310769999953,53172.791492640004 2025-09-02,01:21:55.000,245,11067131,116805,0,1756776114,13990.05646295999,-59.00622335999651,53172.80546688001 2025-09-02,01:21:56.000,245,11067142,117085,0,1756776115,13990.11708974999,-58.794749460001185,53172.812454000006 2025-09-02,01:21:57.000,245,11067137,117045,0,1756776116,13990.22487071,-58.59032468999794,53172.77053128 2025-09-02,01:21:58.000,245,11067164,117045,0,1756776117,13990.305706430001,-58.27311383999768,53172.75655704 2025-09-02,01:21:59.000,245,11067132,117005,0,1756776118,13990.460641559992,-57.927706469999976,53172.693672960006 2025-09-02,01:22:00.000,245,11067115,116965,0,1756776119,13990.730093959988,-57.56115170999692,53172.74956992 2025-09-02,01:22:01.000,245,11067134,117365,0,1756776120,13991.019755289999,-57.27918651000073,53172.72860856 2025-09-02,01:22:02.000,245,11067151,117445,0,1756776121,13991.33636185999,-56.91263174999767,53172.72860856 2025-09-02,01:22:03.000,245,11067120,117205,0,1756776122,13991.605814260001,-56.616568289995485,53172.81944112 2025-09-02,01:22:04.000,245,11067110,117005,0,1756776123,13991.875266659998,-56.40509439000016,53172.7775184 2025-09-02,01:22:05.000,245,11067157,116805,0,1756776124,13992.151455369989,-56.15837484000076,53172.79847976 2025-09-02,01:22:06.000,245,11067130,117085,0,1756776125,13992.346808359995,-55.92575355000008,53172.7775184 2025-09-02,01:22:07.000,245,11067150,117045,0,1756776126,13992.58257921,-55.6931322599994,53172.85437672001 2025-09-02,01:22:08.000,245,11067117,116925,0,1756776127,13992.872240539997,-55.41116705999593,53172.9172608 2025-09-02,01:22:09.000,245,11067119,117285,0,1756776128,13993.087802460002,-55.09395620999567,53172.959183520004 2025-09-02,01:22:10.000,245,11067120,117325,0,1756776129,13993.269682829989,-54.78379449000204,53173.01508048 2025-09-02,01:22:11.000,245,11067174,117005,0,1756776130,13993.357254859999,-54.50887841999793,53173.11290016 2025-09-02,01:22:12.000,245,11067176,117245,0,1756776131,13993.47177212999,-54.297404519995325,53173.175784240004 2025-09-02,01:22:13.000,245,11067111,117125,0,1756776132,13993.51218998999,-54.10002887999872,53173.28757816001 2025-09-02,01:22:14.000,245,11067130,117165,0,1756776133,13993.57281677999,-53.80396541999653,53173.32251376 2025-09-02,01:22:15.000,245,11067106,117125,0,1756776134,13993.66038881,-53.479705439996906,53173.511166000004 2025-09-02,01:22:16.000,245,11067127,116925,0,1756776135,13993.78164239,-53.21888762999879,53173.58802432 2025-09-02,01:22:17.000,245,11067133,117365,0,1756776136,13993.875950729991,-52.894627649999165,53173.69283112001 2025-09-02,01:22:18.000,245,11067106,116805,0,1756776137,13994.037622169992,-52.62676071000169,53173.867509120006 2025-09-02,01:22:19.000,245,11067142,117205,0,1756776138,13994.185820990002,-52.37299202999566,53173.97231592 2025-09-02,01:22:20.000,245,11067111,117125,0,1756776139,13994.273393019997,-52.16856725999969,53174.18891664 2025-09-02,01:22:21.000,245,11067155,116925,0,1756776140,13994.394646599998,-52.0205355299986,53174.32865904 2025-09-02,01:22:22.000,245,11067176,117285,0,1756776141,13994.448537079988,-51.96414248999645,53174.46141432001 2025-09-02,01:22:23.000,245,11067104,117045,0,1756776142,13994.428328149988,-51.978240749995166,53174.636092320005 2025-09-02,01:22:24.000,245,11067148,117125,0,1756776143,13994.441800769993,-52.034633789997315,53174.78980896 2025-09-02,01:22:25.000,245,11067159,116925,0,1756776144,13994.381173979993,-52.091026829999464,53174.90160288 2025-09-02,01:22:26.000,245,11067118,117325,0,1756776145,13994.340756119993,-52.18266551999841,53175.06230664001 2025-09-02,01:22:27.000,245,11067149,117205,0,1756776146,13994.280129329993,-52.217911169995205,53175.23698464 2025-09-02,01:22:28.000,245,11067162,117125,0,1756776147,13994.165612060002,-52.316598990000784,53175.3627528 2025-09-02,01:22:29.000,245,11067081,116925,0,1756776148,13994.064567410001,-52.492827239999315,53175.5024952 2025-09-02,01:22:30.000,245,11067133,117165,0,1756776149,13993.943313830001,-52.662006359998486,53175.642237600005 2025-09-02,01:22:31.000,245,11067131,117365,0,1756776150,13993.79511500999,-52.838234609997016,53175.74005728 2025-09-02,01:22:32.000,245,11067136,117085,0,1756776151,13993.626707259995,-53.02151199000218,53175.92172240001 2025-09-02,01:22:33.000,245,11067172,117485,0,1756776152,13993.51218998999,-53.19774024000071,53176.00556784 2025-09-02,01:22:34.000,245,11067081,117165,0,1756776153,13993.343782239994,-53.43741066000075,53176.13832312001 2025-09-02,01:22:35.000,245,11067170,117285,0,1756776154,13993.155165559998,-53.64888455999608,53176.23614280001 2025-09-02,01:22:36.000,245,11067134,117165,0,1756776155,13993.000230429992,-53.944948019998264,53176.31998824 2025-09-02,01:22:37.000,245,11067156,117125,0,1756776156,13992.865504230002,-54.1846184399983,53176.313001120005 2025-09-02,01:22:38.000,245,11067141,116925,0,1756776157,13992.757723269991,-54.43838711999706,53176.37588520001 2025-09-02,01:22:39.000,245,11067106,116925,0,1756776158,13992.629733379996,-54.544124070002,53176.52261472001 2025-09-02,01:22:40.000,245,11067080,116925,0,1756776159,13992.643206,-54.60756623999623,53176.66934424001 2025-09-02,01:22:41.000,245,11067121,117005,0,1756776160,13992.50174349,-54.861334920002264,53176.648382880005 2025-09-02,01:22:42.000,245,11067147,117205,0,1756776161,13992.50174349,-54.91772795999714,53176.7252412 2025-09-02,01:22:43.000,245,11067109,116885,0,1756776162,13992.47479824999,-54.95297361000121,53176.83004800001 2025-09-02,01:22:44.000,245,11067163,117285,0,1756776163,13992.49500717999,-55.01641577999544,53176.92088056 2025-09-02,01:22:45.000,245,11067148,117085,0,1756776164,13992.51521610999,-55.04461230000015,53176.95581616001 2025-09-02,01:22:46.000,245,11067129,117085,0,1756776165,13992.38048991,-55.037563170000794,53177.09555856001 2025-09-02,01:22:47.000,245,11067088,117045,0,1756776166,13992.19187322999,-55.06575968999823,53177.179404 2025-09-02,01:22:48.000,245,11067101,117205,0,1756776167,13991.976311309998,-55.00231751999672,53177.21433960001 2025-09-02,01:22:49.000,245,11067188,116965,0,1756776168,13991.740540459992,-54.8895314399997,53177.30517216 2025-09-02,01:22:50.000,245,11067151,117125,0,1756776169,13991.44414282,-54.76969622999604,53177.319146400005 2025-09-02,01:22:51.000,245,11067136,117165,0,1756776170,13991.087118389994,-54.69215579999582,53177.44491456 2025-09-02,01:22:52.000,245,11067089,116925,0,1756776171,13990.804193369993,-54.530025809996005,53177.45888880001 2025-09-02,01:22:53.000,245,11067084,117125,0,1756776172,13990.602104069992,-54.38199408000219,53177.52177288 2025-09-02,01:22:54.000,245,11067160,116845,0,1756776173,13990.352860599996,-54.26215886999853,53177.54273424 2025-09-02,01:22:55.000,245,11067098,117245,0,1756776174,13990.16424392,-54.14232366000215,53177.54273424 2025-09-02,01:22:56.000,245,11067164,117205,0,1756776175,13989.99583616999,-54.01543931999913,53177.535747120004 2025-09-02,01:22:57.000,245,11067083,117285,0,1756776176,13989.98236355,-53.90970237000147,53177.59863120001 2025-09-02,01:22:58.000,245,11067107,117045,0,1756776177,13989.87458258999,-53.8392110700006,53177.61959256 2025-09-02,01:22:59.000,245,11067157,116965,0,1756776178,13989.79374686999,-53.8392110700006,53177.64754104001 2025-09-02,01:23:00.000,245,11067160,117245,0,1756776179,13989.739856389999,-53.8744567199974,53177.64754104001 2025-09-02,01:23:01.000,245,11067136,116925,0,1756776180,13989.807219489994,-53.81101454999589,53177.7383736 2025-09-02,01:23:02.000,245,11067089,117165,0,1756776181,13989.95541830999,-53.82511281000188,53177.7383736 2025-09-02,01:23:03.000,245,11067100,117165,0,1756776182,13990.10361713,-53.944948019998264,53177.8082448 2025-09-02,01:23:04.000,245,11067169,117045,0,1756776183,13990.231607019996,-54.04363583999657,53177.91305160001 2025-09-02,01:23:05.000,245,11067157,117045,0,1756776184,13990.305706430001,-54.15642192000087,53177.96894856 2025-09-02,01:23:06.000,245,11067077,116925,0,1756776185,13990.373069529996,-54.297404519995325,53178.08074248001 2025-09-02,01:23:07.000,245,11067099,116845,0,1756776186,13990.325915360001,-54.36084668999683,53178.11567808 2025-09-02,01:23:08.000,245,11067134,117205,0,1756776187,13990.272024879996,-54.572320589999435,53178.19952352001 2025-09-02,01:23:09.000,245,11067128,117205,0,1756776188,13990.22487071,-54.76969622999604,53178.276381840005 2025-09-02,01:23:10.000,245,11067069,117085,0,1756776189,13990.150771299996,-54.988219259998004,53178.34625304001 2025-09-02,01:23:11.000,245,11067107,116965,0,1756776190,13990.029517719995,-55.22788967999804,53178.40913712 2025-09-02,01:23:12.000,245,11067139,117165,0,1756776191,13989.86110997,-55.4816583599968,53178.46503408001 2025-09-02,01:23:13.000,245,11067081,117165,0,1756776192,13989.665756979994,-55.74247617000219,53178.59778936 2025-09-02,01:23:14.000,245,11067108,117005,0,1756776193,13989.409777200002,-56.05968701999518,53178.660673440005 2025-09-02,01:23:15.000,245,11067106,117125,0,1756776194,13989.079698009991,-56.40509439000016,53178.75150600001 2025-09-02,01:23:16.000,245,11067159,117085,0,1756776195,13988.67551940999,-56.75755088999722,53178.81439008 2025-09-02,01:23:17.000,245,11067127,117205,0,1756776196,13988.291549739988,-57.14525303999835,53178.842338559996 2025-09-02,01:23:18.000,245,11067141,117045,0,1756776197,13987.988415790001,-57.58934823000163,53178.898235520006 2025-09-02,01:23:19.000,245,11067111,117165,0,1756776198,13987.66507291,-58.06163994000235,53178.9611196 2025-09-02,01:23:20.000,245,11067094,116925,0,1756776199,13987.274366929989,-58.4634403500022,53178.98906808001 2025-09-02,01:23:21.000,245,11067148,117005,0,1756776200,13986.917342499997,-58.89343727999949,53178.996055200005 2025-09-02,01:23:22.000,245,11067125,117005,0,1756776201,13986.641153789991,-59.2670411700019,53179.00304232 2025-09-02,01:23:23.000,245,11067102,117365,0,1756776202,13986.31781090999,-59.619497669998964,53179.02400368 2025-09-02,01:23:24.000,245,11067176,117245,0,1756776203,13986.13593053999,-59.971954169996025,53179.0309908 2025-09-02,01:23:25.000,245,11067150,117205,0,1756776204,13985.987731719993,-60.253919369999494,53178.98906808001 2025-09-02,01:23:26.000,245,11067174,116965,0,1756776205,13985.799115039998,-60.52178630999697,53179.0309908 2025-09-02,01:23:27.000,245,11067079,117005,0,1756776206,13985.677861459997,-60.782604119995085,53178.95413248 2025-09-02,01:23:28.000,245,11067111,117085,0,1756776207,13985.570080500001,-61.14915887999814,53178.98906808001 2025-09-02,01:23:29.000,245,11067127,117205,0,1756776208,13985.522926329992,-61.48046798999712,53178.95413248 2025-09-02,01:23:30.000,245,11067155,117005,0,1756776209,13985.435354299996,-61.7130892799978,53178.96810672001 2025-09-02,01:23:31.000,245,11067158,116925,0,1756776210,13985.442090609991,-62.00915273999999,53178.947145360005 2025-09-02,01:23:32.000,245,11067158,116925,0,1756776211,13985.435354299996,-62.269970549998106,53178.96810672001 2025-09-02,01:23:33.000,245,11067116,116925,0,1756776212,13985.38820013,-62.43210053999792,53178.98906808001 2025-09-02,01:23:34.000,245,11067108,117165,0,1756776213,13985.213056069995,-62.63652531000116,53178.947145360005 2025-09-02,01:23:35.000,245,11067142,117085,0,1756776214,13985.051384629995,-62.7634096499969,53178.98906808001 2025-09-02,01:23:36.000,245,11067096,116965,0,1756776215,13984.963812599999,-62.98898180999822,53178.95413248 2025-09-02,01:23:37.000,245,11067117,117125,0,1756776216,13984.802141159998,-63.101767889995244,53178.95413248 2025-09-02,01:23:38.000,245,11067132,117045,0,1756776217,13984.701096509998,-63.20750484000018,53178.926184 2025-09-02,01:23:39.000,245,11067159,117045,0,1756776218,13984.701096509998,-63.186357450002106,53179.02400368 2025-09-02,01:23:40.000,245,11067157,117125,0,1756776219,13984.640469719998,-63.1229152800006,53178.96810672001 2025-09-02,01:23:41.000,245,11067141,117165,0,1756776220,13984.626997099993,-63.06652223999845,53178.947145360005 2025-09-02,01:23:42.000,245,11067136,117285,0,1756776221,13984.647206029993,-62.98193267999886,53178.98906808001 2025-09-02,01:23:43.000,245,11067125,116925,0,1756776222,13984.647206029993,-62.960785290000786,53179.05893928001 2025-09-02,01:23:44.000,245,11067153,116965,0,1756776223,13984.552897690002,-63.00308006999694,53179.03797792001 2025-09-02,01:23:45.000,245,11067160,117005,0,1756776224,13984.478798279997,-63.03127659000165,53179.05893928001 2025-09-02,01:23:46.000,245,11067071,116965,0,1756776225,13984.465325659992,-63.10881702000188,53179.05893928001 2025-09-02,01:23:47.000,245,11067148,117045,0,1756776226,13984.559633999997,-63.2216030999989,53179.09387488 2025-09-02,01:23:48.000,245,11067130,117285,0,1756776227,13984.546161379993,-63.27094701000169,53179.13579760001 2025-09-02,01:23:49.000,245,11067185,117125,0,1756776228,13984.573106620002,-63.34848744000192,53179.20566880001 2025-09-02,01:23:50.000,245,11067166,117205,0,1756776229,13984.573106620002,-63.426027870002144,53179.26855288 2025-09-02,01:23:51.000,245,11067132,116845,0,1756776230,13984.647206029993,-63.45422438999958,53179.282527120005 2025-09-02,01:23:52.000,245,11067110,117085,0,1756776231,13984.606788169993,-63.52471569000045,53179.331436960005 2025-09-02,01:23:53.000,245,11067123,116965,0,1756776232,13984.552897690002,-63.65160002999619,53179.26855288 2025-09-02,01:23:54.000,245,11067133,117085,0,1756776233,13984.472061970002,-63.63750176999747,53179.33842408 2025-09-02,01:23:55.000,245,11067106,117045,0,1756776234,13984.404698869992,-63.609305250000034,53179.331436960005 2025-09-02,01:23:56.000,245,11067072,117245,0,1756776235,13984.445116729992,-63.69389480999962,53179.31746272 2025-09-02,01:23:57.000,245,11067119,117005,0,1756776236,13984.431644110002,-63.743238719995134,53179.29650136 2025-09-02,01:23:58.000,245,11067160,117005,0,1756776237,13984.451853040002,-63.736189589995774,53179.33842408 2025-09-02,01:23:59.000,245,11067144,116725,0,1756776238,13984.633733410003,-63.86307392999879,53179.31746272 2025-09-02,01:24:00.000,245,11067083,117085,0,1756776239,13984.889713189994,-64.05340043999604,53179.25457864001 2025-09-02,01:24:01.000,245,11067120,116765,0,1756776240,13985.172638209995,-64.09569521999947,53179.24759152 2025-09-02,01:24:02.000,245,11067130,116925,0,1756776241,13985.516190019996,-64.10979347999819,53179.26156576 2025-09-02,01:24:03.000,245,11067124,117125,0,1756776242,13985.866478139993,-64.26487433999864,53179.212655920004 2025-09-02,01:24:04.000,245,11067080,116805,0,1756776243,13986.34475615,-64.35651302999759,53179.1707332 2025-09-02,01:24:05.000,245,11067129,117325,0,1756776244,13986.695044269996,-64.39175868000166,53179.22663016001 2025-09-02,01:24:06.000,245,11067078,117365,0,1756776245,13986.937551429997,-64.46929911000188,53179.19868168 2025-09-02,01:24:07.000,245,11067118,117125,0,1756776246,13987.213740139989,-64.61028170999634,53179.18470744001 2025-09-02,01:24:08.000,245,11067091,117285,0,1756776247,13987.49666515999,-64.84290299999702,53179.27554000001 2025-09-02,01:24:09.000,245,11067126,116965,0,1756776248,13987.820008039991,-65.06847515999834,53179.282527120005 2025-09-02,01:24:10.000,245,11067144,117085,0,1756776249,13988.257868189998,-65.188310370002,53179.31746272 2025-09-02,01:24:11.000,245,11067144,117045,0,1756776250,13988.64183786,-65.32929296999646,53179.3104756 2025-09-02,01:24:12.000,245,11067111,117005,0,1756776251,13989.133588489996,-65.47732469999755,53179.42925664 2025-09-02,01:24:13.000,245,11067184,117085,0,1756776252,13989.638811739998,-65.46322643999883,53179.44323088001 2025-09-02,01:24:14.000,245,11067085,116965,0,1756776253,13990.10361713,-65.42798079000204,53179.499127840005 2025-09-02,01:24:15.000,245,11067149,117045,0,1756776254,13990.373069529996,-65.37158774999989,53179.56201192001 2025-09-02,01:24:16.000,245,11067120,116725,0,1756776255,13990.696412409998,-65.25175253999623,53179.64585736 2025-09-02,01:24:17.000,245,11067114,117005,0,1756776256,13990.905238019994,-65.188310370002,53179.72271568 2025-09-02,01:24:18.000,245,11067176,116925,0,1756776257,13991.03322790999,-64.98388559999876,53179.79258688 2025-09-02,01:24:19.000,245,11067133,116885,0,1756776258,13991.03996422,-64.57503605999955,53179.86245808 2025-09-02,01:24:20.000,245,11067148,117285,0,1756776259,13991.03996422,-64.18028477999906,53179.9393164 2025-09-02,01:24:21.000,245,11067098,117045,0,1756776260,13991.18142673,-63.79963175999728,53180.002200480005 2025-09-02,01:24:22.000,245,11067130,116965,0,1756776261,13991.32288924,-63.30619265999849,53180.120981520005 2025-09-02,01:24:23.000,245,11067115,117005,0,1756776262,13991.410461269996,-62.77045877999626,53180.183865599996 2025-09-02,01:24:24.000,245,11067160,117005,0,1756776263,13991.565396400001,-62.389805760001764,53180.28168528001 2025-09-02,01:24:25.000,245,11067120,116925,0,1756776264,13991.679913669992,-62.07964404000086,53180.351556479996 2025-09-02,01:24:26.000,245,11067154,117085,0,1756776265,13991.787694630002,-61.72718753999652,53180.41444056 2025-09-02,01:24:27.000,245,11067093,116925,0,1756776266,13991.807903560002,-61.36063278000074,53180.49129888 2025-09-02,01:24:28.000,245,11067104,117205,0,1756776267,13991.754013079997,-60.99407801999769,53180.58213144 2025-09-02,01:24:29.000,245,11067123,117205,0,1756776268,13991.727067840002,-60.6980145599955,53180.6380284 2025-09-02,01:24:30.000,245,11067090,117085,0,1756776269,13991.659704739992,-60.40195110000059,53180.66597688001 2025-09-02,01:24:31.000,245,11067126,117125,0,1756776270,13991.558660089991,-60.16228068000055,53180.74982232 2025-09-02,01:24:32.000,245,11067053,116805,0,1756776271,13991.48456068,-59.781627659998776,53180.82668064 2025-09-02,01:24:33.000,245,11067083,117005,0,1756776272,13991.471088059996,-59.39392550999764,53180.86860336 2025-09-02,01:24:34.000,245,11067169,116925,0,1756776273,13991.498033299991,-59.196549870001036,53180.99437152 2025-09-02,01:24:35.000,245,11067078,116965,0,1756776274,13991.619286879992,-59.034419880001224,53181.05026848001 2025-09-02,01:24:36.000,245,11067087,116925,0,1756776275,13991.801167249992,-58.914584669997566,53181.11315256 2025-09-02,01:24:37.000,245,11067107,116885,0,1756776276,13992.030201789988,-58.90048640999885,53181.2319336 2025-09-02,01:24:38.000,245,11067100,116925,0,1756776277,13992.218818469999,-58.86524076000205,53181.3018048 2025-09-02,01:24:39.000,245,11067075,116965,0,1756776278,13992.36028098,-58.738356419999036,53181.413598720006 2025-09-02,01:24:40.000,245,11067127,116965,0,1756776279,13992.47479824999,-58.7101599000016,53181.42757296 2025-09-02,01:24:41.000,245,11067086,116925,0,1756776280,13992.569106589995,-58.66081598999881,53181.55334112001 2025-09-02,01:24:42.000,245,11067085,117085,0,1756776281,13992.548897659995,-58.498685999999,53181.560328240004 2025-09-02,01:24:43.000,245,11067142,117045,0,1756776282,13992.569106589995,-58.2519664499996,53181.65116080001 2025-09-02,01:24:44.000,245,11067075,117285,0,1756776283,13992.629733379996,-58.054590809995716,53181.797890320006 2025-09-02,01:24:45.000,245,11067122,116925,0,1756776284,13992.62299707,-57.984099510002125,53181.76295472 2025-09-02,01:24:46.000,245,11067135,117125,0,1756776285,13992.737514339991,-57.84311691000039,53181.80487744 2025-09-02,01:24:47.000,245,11067089,116965,0,1756776286,13992.892449469997,-57.702134309998655,53181.86776152001 2025-09-02,01:24:48.000,245,11067103,116565,0,1756776287,13992.912658399997,-57.55410257999756,53181.846800160005 2025-09-02,01:24:49.000,245,11067157,116685,0,1756776288,13992.912658399997,-57.40607084999647,53181.916671360006 2025-09-02,01:24:50.000,245,11067095,117045,0,1756776289,13992.986757810002,-57.32853041999624,53181.9306456 2025-09-02,01:24:51.000,245,11067094,117125,0,1756776290,13993.108011390003,-57.300333899998805,53181.944619840004 2025-09-02,01:24:52.000,245,11067088,117005,0,1756776291,13993.188847109988,-57.20869520999986,53181.92365848 2025-09-02,01:24:53.000,245,11067143,117005,0,1756776292,13993.195583419998,-57.08181086999684,53181.90269712 2025-09-02,01:24:54.000,245,11067150,117085,0,1756776293,13993.202319729993,-57.00427043999662,53182.0005168 2025-09-02,01:24:55.000,245,11067093,117005,0,1756776294,13993.114747699998,-56.7786982799953,53182.04243952 2025-09-02,01:24:56.000,245,11067110,116885,0,1756776295,13992.966548880002,-56.616568289995485,53182.02846528 2025-09-02,01:24:57.000,245,11067101,117045,0,1756776296,13992.831822679997,-56.50378220999846,53181.95160696 2025-09-02,01:24:58.000,245,11067147,116845,0,1756776297,13992.744250650001,-56.29230830999586,53181.90968424001 2025-09-02,01:24:59.000,245,11067104,117005,0,1756776298,13992.66341493,-56.073785280001175,53181.8607744 2025-09-02,01:25:00.000,245,11067111,117045,0,1756776299,13992.62299707,-56.01034310999967,53181.797890320006 2025-09-02,01:25:01.000,245,11067081,117005,0,1756776300,13992.56237028,-55.81296746999578,53181.76295472 2025-09-02,01:25:02.000,245,11067102,117005,0,1756776301,13992.52195242,-55.5944444400011,53181.748980480006 2025-09-02,01:25:03.000,245,11067139,117005,0,1756776302,13992.569106589995,-55.51690401000087,53181.728019120004 2025-09-02,01:25:04.000,245,11067084,116845,0,1756776303,13992.636469689991,-55.45346183999936,53181.66513504 2025-09-02,01:25:05.000,245,11067062,117045,0,1756776304,13992.717305409991,-55.28428272000019,53181.62321232001 2025-09-02,01:25:06.000,245,11067163,117125,0,1756776305,13992.865504230002,-55.206742289999966,53181.62321232001 2025-09-02,01:25:07.000,245,11067129,116845,0,1756776306,13993.033911979997,-55.18559490000189,53181.62321232001 2025-09-02,01:25:08.000,245,11067180,116965,0,1756776307,13993.155165559998,-55.030514040001435,53181.581289600006 2025-09-02,01:25:09.000,245,11067173,117005,0,1756776308,13993.330309619989,-54.95297361000121,53181.581289600006 2025-09-02,01:25:10.000,245,11067103,117165,0,1756776309,13993.465035819994,-55.01641577999544,53181.56731536 2025-09-02,01:25:11.000,245,11067096,117125,0,1756776310,13993.7210156,-54.94592448000185,53181.560328240004 2025-09-02,01:25:12.000,245,11067082,116965,0,1756776311,13994.030885859996,-54.981170129998645,53181.53237976001 2025-09-02,01:25:13.000,245,11067151,117245,0,1756776312,13994.307074570002,-55.164447509996535,53181.50443128001 2025-09-02,01:25:14.000,245,11067106,116765,0,1756776313,13994.563054349994,-55.29838097999891,53181.49744416 2025-09-02,01:25:15.000,245,11067092,116925,0,1756776314,13994.85271567999,-55.263135330002115,53181.53237976001 2025-09-02,01:25:16.000,245,11067108,117005,0,1756776315,13995.196267489991,-55.27723359000083,53181.56731536 2025-09-02,01:25:17.000,245,11067112,117085,0,1756776316,13995.378147859992,-55.31952836999699,53181.50443128001 2025-09-02,01:25:18.000,245,11067143,117245,0,1756776317,13995.688018119989,-55.263135330002115,53181.48346992001 2025-09-02,01:25:19.000,245,11067084,116765,0,1756776318,13995.984415759995,-55.25608619999548,53181.53936688 2025-09-02,01:25:20.000,245,11067147,117125,0,1756776319,13996.21345029999,-55.32657749999635,53181.51840552 2025-09-02,01:25:21.000,245,11067069,116885,0,1756776320,13996.348176499996,-55.390019669997855,53181.546354 2025-09-02,01:25:22.000,245,11067169,116965,0,1756776321,13996.583947350002,-55.50280575000215,53181.511418400005 2025-09-02,01:25:23.000,245,11067122,117125,0,1756776322,13996.927499159989,-55.573297049995745,53181.546354 2025-09-02,01:25:24.000,245,11067151,117005,0,1756776323,13997.244105729995,-55.671984870001324,53181.56731536 2025-09-02,01:25:25.000,245,11067102,116925,0,1756776324,13997.47987658,-55.791820079997706,53181.581289600006 2025-09-02,01:25:26.000,245,11067156,116845,0,1756776325,13997.762801600002,-56.0385396299971,53181.609238080004 2025-09-02,01:25:27.000,245,11067091,116885,0,1756776326,13998.113089719998,-56.242964400000346,53181.69308352 2025-09-02,01:25:28.000,245,11067103,116965,0,1756776327,13998.39601474,-56.38394700000208,53181.728019120004 2025-09-02,01:25:29.000,245,11067121,116725,0,1756776328,13998.463377839995,-56.46853656000167,53181.76295472 2025-09-02,01:25:30.000,245,11067141,117085,0,1756776329,13998.59136772999,-56.56722437999997,53181.74199336001 2025-09-02,01:25:31.000,245,11067130,116965,0,1756776330,13998.746302859996,-56.50378220999846,53181.79090320001 2025-09-02,01:25:32.000,245,11067134,117205,0,1756776331,13998.753039169991,-56.38394700000208,53181.8607744 2025-09-02,01:25:33.000,245,11067092,117045,0,1756776332,13998.766511789996,-56.27821004999714,53181.916671360006 2025-09-02,01:25:34.000,245,11067141,116845,0,1756776333,13998.773248099991,-56.257062659999065,53181.895710000004 2025-09-02,01:25:35.000,245,11067135,117005,0,1756776334,13998.854083819992,-56.29935743999522,53181.965581200006 2025-09-02,01:25:36.000,245,11067108,117205,0,1756776335,13999.042700500002,-56.29230830999586,53181.98654256001 2025-09-02,01:25:37.000,245,11067111,116965,0,1756776336,13999.130272529997,-56.193620489997556,53181.95859408001 2025-09-02,01:25:38.000,245,11067099,117285,0,1756776337,13999.271735039998,-56.14427658000204,53181.99352968 2025-09-02,01:25:39.000,245,11067116,116685,0,1756776338,13999.433406479999,-56.05263788999582,53182.02846528 2025-09-02,01:25:40.000,245,11067115,117045,0,1756776339,13999.56813267999,-55.89050789999601,53182.09833648 2025-09-02,01:25:41.000,245,11067115,117605,0,1756776340,13999.61528685,-55.6931322599994,53182.063400880004 2025-09-02,01:25:42.000,245,11067120,116925,0,1756776341,13999.62875946999,-55.48870748999616,53182.10532360001 2025-09-02,01:25:43.000,245,11067097,116845,0,1756776342,13999.67591364,-55.220840549998684,53182.09833648 2025-09-02,01:25:44.000,245,11067129,117005,0,1756776343,13999.743276739995,-54.87543318000098,53182.14724632 2025-09-02,01:25:45.000,245,11067168,117165,0,1756776344,13999.77695829,-54.50182928999857,53182.19615616 2025-09-02,01:25:46.000,245,11067134,116845,0,1756776345,13999.79043090999,-54.19871669999702,53182.18916904 2025-09-02,01:25:47.000,245,11067120,117045,0,1756776346,13999.75001304999,-53.82511281000188,53182.231091760004 2025-09-02,01:25:48.000,245,11067148,117125,0,1756776347,13999.77022197999,-53.39511587999732,53182.18916904 2025-09-02,01:25:49.000,245,11067088,117085,0,1756776348,13999.79716722,-53.120199810000486,53182.21711752 2025-09-02,01:25:50.000,245,11067127,117125,0,1756776349,13999.87126662999,-52.78184157000214,53182.25904024 2025-09-02,01:25:51.000,245,11067071,116965,0,1756776350,13999.93862973,-52.45758158999524,53182.24506600001 2025-09-02,01:25:52.000,245,11067152,116885,0,1756776351,13999.931893419991,-52.15446900000097,53182.26602736 2025-09-02,01:25:53.000,245,11067164,117165,0,1756776352,13999.965574969996,-51.82315989000199,53182.300962960006 2025-09-02,01:25:54.000,245,11067068,116765,0,1756776353,14000.005992829996,-51.61168598999939,53182.30795008 2025-09-02,01:25:55.000,245,11067111,116965,0,1756776354,14000.032938069991,-51.52004730000044,53182.28698872 2025-09-02,01:25:56.000,245,11067087,117165,0,1756776355,14000.086828549996,-51.32972078999592,53182.29397584001 2025-09-02,01:25:57.000,245,11067166,117085,0,1756776356,14000.026201759996,-51.160541669996746,53182.29397584001 2025-09-02,01:25:58.000,245,11067180,117045,0,1756776357,14000.005992829996,-51.09005036999588,53182.280001600004 2025-09-02,01:25:59.000,245,11067084,116965,0,1756776358,13999.952102349991,-51.12529601999995,53182.23807888 2025-09-02,01:26:00.000,245,11067163,116845,0,1756776359,13999.79716722,-51.05480471999908,53182.2101304 2025-09-02,01:26:01.000,245,11067060,117205,0,1756776360,13999.61528685,-51.05480471999908,53182.16820768 2025-09-02,01:26:02.000,245,11067164,116925,0,1756776361,13999.48729695999,-51.216934709998895,53182.07737512001 2025-09-02,01:26:03.000,245,11067165,117045,0,1756776362,13999.379515999994,-51.49185077999573,53182.02846528 2025-09-02,01:26:04.000,245,11067090,116805,0,1756776363,13999.318889209993,-51.675128160000895,53181.95160696 2025-09-02,01:26:05.000,245,11067097,117005,0,1756776364,13999.224580869988,-51.809061629995995,53181.88872288001 2025-09-02,01:26:06.000,245,11067164,116765,0,1756776365,13999.264998729988,-51.95004422999773,53181.83981304001 2025-09-02,01:26:07.000,245,11067114,116725,0,1756776366,13999.278471349993,-52.13332160999562,53181.66513504 2025-09-02,01:26:08.000,245,11067148,117005,0,1756776367,13999.426670169989,-52.309549860001425,53181.59526384 2025-09-02,01:26:09.000,245,11067105,117005,0,1756776368,13999.500769579994,-52.55626941000082,53181.511418400005 2025-09-02,01:26:10.000,245,11067126,116765,0,1756776369,13999.662441019995,-52.838234609997016,53181.37866312 2025-09-02,01:26:11.000,245,11067147,116605,0,1756776370,13999.783694599995,-53.134298069999204,53181.32276616 2025-09-02,01:26:12.000,245,11067144,117045,0,1756776371,13999.972311279991,-53.529049349999696,53181.20398512 2025-09-02,01:26:13.000,245,11067092,116725,0,1756776372,14000.167664269997,-53.91675150000083,53181.08520408 2025-09-02,01:26:14.000,245,11067096,116845,0,1756776373,14000.363017260002,-54.31150278000132,53180.96642304 2025-09-02,01:26:15.000,245,11067118,117125,0,1756776374,14000.565106559989,-54.70625406000181,53180.89655184 2025-09-02,01:26:16.000,245,11067135,116765,0,1756776375,14000.881713129995,-55.07280881999759,53180.80571928 2025-09-02,01:26:17.000,245,11067149,117085,0,1756776376,14001.265682799996,-55.439363580000645,53180.721873840004 2025-09-02,01:26:18.000,245,11067102,116925,0,1756776377,14001.838269149994,-55.841163990000496,53180.61706704001 2025-09-02,01:26:19.000,245,11067086,117125,0,1756776378,14002.559054320001,-56.04558875999646,53180.61007992 2025-09-02,01:26:20.000,245,11067130,117085,0,1756776379,14003.24615793999,-56.17247309999948,53180.47033752 2025-09-02,01:26:21.000,245,11067114,116805,0,1756776380,14003.987152039997,-56.200669619996916,53180.4633504 2025-09-02,01:26:22.000,245,11067084,116845,0,1756776381,14004.60689255999,-56.031490499997744,53180.37251784 2025-09-02,01:26:23.000,245,11067131,117205,0,1756776382,14005.192951529993,-55.841163990000496,53180.386492080004 2025-09-02,01:26:24.000,245,11067108,116765,0,1756776383,14005.549975959999,-55.53805139999895,53180.31662088 2025-09-02,01:26:25.000,245,11067152,117005,0,1756776384,14005.78574680999,-55.07985794999695,53180.37950496001 2025-09-02,01:26:26.000,245,11067144,117125,0,1756776385,14005.93394563,-54.586418849998154,53180.33059512001 2025-09-02,01:26:27.000,245,11067150,116965,0,1756776386,14006.149507549992,-54.00839018999977,53180.35854360001 2025-09-02,01:26:28.000,245,11067089,116925,0,1756776387,14006.304442679997,-53.37396848999924,53180.30963376001 2025-09-02,01:26:29.000,245,11067073,116965,0,1756776388,14006.392014709993,-52.718399400000635,53180.288672400005 2025-09-02,01:26:30.000,245,11067170,117285,0,1756776389,14006.344860539997,-51.96414248999645,53180.29565952 2025-09-02,01:26:31.000,245,11067169,116925,0,1756776390,14006.378542090002,-51.11824689000059,53180.27469816 2025-09-02,01:26:32.000,245,11067112,116885,0,1756776391,14006.459377810002,-50.27235128999746,53180.2537368 2025-09-02,01:26:33.000,245,11067118,117125,0,1756776392,14006.580631389988,-49.46875046999776,53180.2537368 2025-09-02,01:26:34.000,245,11067096,116685,0,1756776393,14006.681676039989,-48.74269007999828,53180.22578832 2025-09-02,01:26:35.000,245,11067107,117085,0,1756776394,14006.88376533999,-48.00253143000009,53180.27469816 2025-09-02,01:26:36.000,245,11067157,116765,0,1756776395,14007.25426239,-47.29761842999869,53180.27469816 2025-09-02,01:26:37.000,245,11067138,117005,0,1756776396,14007.638232060002,-46.56450890999986,53180.23277544001 2025-09-02,01:26:38.000,245,11067200,116885,0,1756776397,14008.04241065999,-45.775006349998876,53180.20482696 2025-09-02,01:26:39.000,245,11067162,116765,0,1756776398,14008.480270809996,-45.02779857000132,53180.19085272001 2025-09-02,01:26:40.000,245,11067137,117045,0,1756776399,14008.911394649993,-44.4920646899991,53180.2537368 2025-09-02,01:26:41.000,245,11067085,117165,0,1756776400,14009.335782179995,-43.9986255900003,53180.29565952 2025-09-02,01:26:42.000,245,11067083,117005,0,1756776401,14009.65238875,-43.60387430999981,53180.36553072 2025-09-02,01:26:43.000,245,11067118,116765,0,1756776402,14009.942050079997,-43.42764606000128,53180.37950496001 2025-09-02,01:26:44.000,245,11067073,116965,0,1756776403,14010.386646539999,-43.30076171999826,53180.3934792 2025-09-02,01:26:45.000,245,11067177,117325,0,1756776404,14010.82450668999,-43.12453346999973,53180.48431176 2025-09-02,01:26:46.000,245,11067148,116765,0,1756776405,14011.248894219993,-43.054042169998866,53180.49129888 2025-09-02,01:26:47.000,245,11067094,117045,0,1756776406,14011.471192449993,-42.97650173999864,53180.56815720001 2025-09-02,01:26:48.000,245,11067139,116725,0,1756776407,14011.72717223,-42.96240347999992,53180.65200264 2025-09-02,01:26:49.000,245,11067120,116885,0,1756776408,14012.03030618,-43.054042169998866,53180.72886096 2025-09-02,01:26:50.000,245,11067121,117125,0,1756776409,14012.178504999996,-43.15272998999717,53180.672964000005 2025-09-02,01:26:51.000,245,11067057,117005,0,1756776410,14012.293022270002,-43.39944953999657,53180.73584808001 2025-09-02,01:26:52.000,245,11067124,116765,0,1756776411,14012.414275850002,-43.82944647000113,53180.847642 2025-09-02,01:26:53.000,245,11067148,116965,0,1756776412,14012.535529430002,-44.26649252999778,53180.88257760001 2025-09-02,01:26:54.000,245,11067130,117085,0,1756776413,14012.724146109998,-44.7035385900017,53180.840654880005 2025-09-02,01:26:55.000,245,11067114,116685,0,1756776414,14012.825190759999,-45.41550071999518,53180.85462912 2025-09-02,01:26:56.000,245,11067111,117005,0,1756776415,14013.00033481999,-46.08516806999978,53180.87559048 2025-09-02,01:26:57.000,245,11067110,116885,0,1756776416,14013.14853364,-46.67729498999688,53180.81270640001 2025-09-02,01:26:58.000,245,11067151,117005,0,1756776417,14013.22936936,-47.3610606000002,53180.840654880005 2025-09-02,01:26:59.000,245,11067144,117005,0,1756776418,14013.35062294,-48.150563160001184,53180.840654880005 2025-09-02,01:27:00.000,245,11067159,117125,0,1756776419,14013.26978722,-48.756788339997,53180.74982232 2025-09-02,01:27:01.000,245,11067116,116325,0,1756776420,14013.155269949995,-49.363013520000095,53180.71488672001 2025-09-02,01:27:02.000,245,11067163,117125,0,1756776421,14013.06769792,-50.004484349999984,53180.66597688001 2025-09-02,01:27:03.000,245,11067174,116885,0,1756776422,14012.818454449989,-50.61775865999516,53180.56117008 2025-09-02,01:27:04.000,245,11067144,116965,0,1756776423,14012.623101459998,-51.09005036999588,53180.48431176 2025-09-02,01:27:05.000,245,11067174,116965,0,1756776424,14012.400803229997,-51.576440339995315,53180.407453440006 2025-09-02,01:27:06.000,245,11067083,116765,0,1756776425,14012.225659169992,-51.88660205999622,53180.34456936 2025-09-02,01:27:07.000,245,11067105,116965,0,1756776426,14012.016833559996,-51.95709335999709,53180.19085272001 2025-09-02,01:27:08.000,245,11067145,116765,0,1756776427,14011.9090526,-52.140370740002254,53180.11399440001 2025-09-02,01:27:09.000,245,11067143,116965,0,1756776428,14011.875371049995,-52.17561638999905,53179.96726488 2025-09-02,01:27:10.000,245,11067093,116845,0,1756776429,14011.9090526,-52.083977700000105,53179.89739368001 2025-09-02,01:27:11.000,245,11067099,117045,0,1756776430,14011.935997839995,-51.87955292999686,53179.799574 2025-09-02,01:27:12.000,245,11067140,116965,0,1756776431,14012.077460349996,-51.49185077999573,53179.680792959996 2025-09-02,01:27:13.000,245,11067160,116965,0,1756776432,14012.259340719997,-51.05480471999908,53179.52008920001 2025-09-02,01:27:14.000,245,11067122,116925,0,1756776433,14012.522056809998,-50.575463879999006,53179.37335968001 2025-09-02,01:27:15.000,245,11067144,116845,0,1756776434,14012.892553859994,-50.20890911999595,53179.30348848001 2025-09-02,01:27:16.000,245,11067103,116765,0,1756776435,14013.276523529996,-49.715470019997156,53179.1707332 2025-09-02,01:27:17.000,245,11067069,116765,0,1756776436,14013.660493199997,-49.193834400000924,53179.044965040004 2025-09-02,01:27:18.000,245,11067086,116765,0,1756776437,14014.071408109994,-49.0035078899964,53178.98906808001 2025-09-02,01:27:19.000,245,11067133,116805,0,1756776438,14014.718093869997,-48.855476159995305,53178.88426128 2025-09-02,01:27:20.000,245,11067119,117085,0,1756776439,14015.209844499994,-48.41843009999866,53178.81439008 2025-09-02,01:27:21.000,245,11067152,116805,0,1756776440,14015.56686893,-48.051875339995604,53178.75849312 2025-09-02,01:27:22.000,245,11067128,116805,0,1756776441,14016.179873139998,-47.89679447999515,53178.7165704 2025-09-02,01:27:23.000,245,11067076,116845,0,1756776442,14017.062329749991,-47.71351709999726,53178.74451888 2025-09-02,01:27:24.000,245,11067125,117005,0,1756776443,14017.810060159994,-47.33286407999549,53178.70259616001 2025-09-02,01:27:25.000,245,11067097,116965,0,1756776444,14018.598208429998,-47.13548843999888,53178.730544640006 2025-09-02,01:27:26.000,245,11067177,117125,0,1756776445,14019.26510312,-46.95221106000099,53178.709583280004 2025-09-02,01:27:27.000,245,11067085,117005,0,1756776446,14020.093669249989,-46.71958977000031,53178.7165704 2025-09-02,01:27:28.000,245,11067111,116925,0,1756776447,14020.969389550002,-46.60680368999601,53178.730544640006 2025-09-02,01:27:29.000,245,11067098,116965,0,1756776448,14021.838373539991,-46.599754559996654,53178.79342872 2025-09-02,01:27:30.000,245,11067097,116925,0,1756776449,14022.55242239999,-46.38828066000133,53178.87028704001 2025-09-02,01:27:31.000,245,11067132,116805,0,1756776450,14023.091327199996,-46.02172589999827,53178.89124840001 2025-09-02,01:27:32.000,245,11067101,117085,0,1756776451,14023.690858789989,-45.817301130002306,53178.842338559996 2025-09-02,01:27:33.000,245,11067142,117205,0,1756776452,14024.512688609997,-45.80320286999631,53178.926184 2025-09-02,01:27:34.000,245,11067168,116965,0,1756776453,14025.25368270999,-45.61287635999906,53179.03797792001 2025-09-02,01:27:35.000,245,11067105,116845,0,1756776454,14025.711751789997,-45.27451812000072,53179.07291352 2025-09-02,01:27:36.000,245,11067118,116965,0,1756776455,14026.115930389999,-45.204026819999854,53179.12182336 2025-09-02,01:27:37.000,245,11067103,116765,0,1756776456,14026.715461979991,-45.380255069998384,53179.19868168 2025-09-02,01:27:38.000,245,11067172,116605,0,1756776457,14027.193739989998,-45.57763071000227,53179.29650136 2025-09-02,01:27:39.000,245,11067130,116845,0,1756776458,14027.503610249994,-45.74680983000144,53179.33842408 2025-09-02,01:27:40.000,245,11067172,116925,0,1756776459,14027.725908479995,-46.02877502999763,53179.42226952001 2025-09-02,01:27:41.000,245,11067128,116845,0,1756776460,14028.069460289997,-46.33893674999854,53179.47816648 2025-09-02,01:27:42.000,245,11067138,116925,0,1756776461,14028.426484719988,-46.536312389995146,53179.513102079996 2025-09-02,01:27:43.000,245,11067133,116725,0,1756776462,14028.675728189999,-46.825326719997975,53179.61092176001 2025-09-02,01:27:44.000,245,11067053,116925,0,1756776463,14028.89802642,-47.057948009998654,53179.666818720005 2025-09-02,01:27:45.000,245,11067159,117045,0,1756776464,14029.154006199991,-47.1143410500008,53179.715728560004 2025-09-02,01:27:46.000,245,11067155,116685,0,1756776465,14029.450403839997,-47.37515885999892,53179.785599760005 2025-09-02,01:27:47.000,245,11067144,116965,0,1756776466,14029.571657419998,-47.55843623999681,53179.82752248001 2025-09-02,01:27:48.000,245,11067162,116685,0,1756776467,14029.551448489998,-47.75581188000069,53179.81354824 2025-09-02,01:27:49.000,245,11067088,116805,0,1756776468,14029.551448489998,-47.868597959997714,53179.8694452 2025-09-02,01:27:50.000,245,11067104,117005,0,1756776469,14029.443667530002,-47.99548230000073,53179.87643232001 2025-09-02,01:27:51.000,245,11067108,116885,0,1756776470,14029.295468709992,-48.05892447000224,53179.92534216001 2025-09-02,01:27:52.000,245,11067130,116525,0,1756776471,14029.12032465,-48.17171054999926,53179.89739368001 2025-09-02,01:27:53.000,245,11067105,116725,0,1756776472,14029.01254368999,-48.38318445000186,53179.94630352001 2025-09-02,01:27:54.000,245,11067137,116965,0,1756776473,14028.89129010999,-48.30564402000164,53179.94630352001 2025-09-02,01:27:55.000,245,11067162,116765,0,1756776474,14028.69593712,-48.17875967999862,53179.94630352001 2025-09-02,01:27:56.000,245,11067130,116925,0,1756776475,14028.722882359994,-48.24220185000013,53179.94630352001 2025-09-02,01:27:57.000,245,11067169,116645,0,1756776476,14028.74982759999,-48.28449662999628,53179.96726488 2025-09-02,01:27:58.000,245,11067184,116965,0,1756776477,14028.75656391,-48.19285793999734,53179.97425200001 2025-09-02,01:27:59.000,245,11067165,116645,0,1756776478,14028.77003652999,-48.03072794999753,53179.91835504 2025-09-02,01:28:00.000,245,11067122,117045,0,1756776479,14028.823927009995,-47.9531875199973,53179.94630352001 2025-09-02,01:28:01.000,245,11067139,117125,0,1756776480,14029.01928,-48.03072794999753,53179.91136792 2025-09-02,01:28:02.000,245,11067187,116605,0,1756776481,14029.127060959996,-47.93204012999922,53179.91835504 2025-09-02,01:28:03.000,245,11067176,116645,0,1756776482,14029.255050849992,-47.76286101000005,53179.84149672 2025-09-02,01:28:04.000,245,11067080,116885,0,1756776483,14029.531239559998,-47.73466448999534,53179.834509600005 2025-09-02,01:28:05.000,245,11067154,116965,0,1756776484,14029.773746719999,-47.7064679699979,53179.86245808 2025-09-02,01:28:06.000,245,11067143,116965,0,1756776485,14029.94889077999,-47.61482927999896,53179.84149672 2025-09-02,01:28:07.000,245,11067191,116885,0,1756776486,14030.07014435999,-47.410404509995715,53179.883419440004 2025-09-02,01:28:08.000,245,11067157,116525,0,1756776487,14030.043199119995,-47.2623727800019,53179.89739368001 2025-09-02,01:28:09.000,245,11067132,116685,0,1756776488,14030.02972649999,-47.09319365999545,53179.89040656 2025-09-02,01:28:10.000,245,11067114,116685,0,1756776489,14030.022990189995,-46.94516193000163,53179.94630352001 2025-09-02,01:28:11.000,245,11067206,116805,0,1756776490,14030.043199119995,-46.95221106000099,53179.96027776 2025-09-02,01:28:12.000,245,11067176,116645,0,1756776491,14029.942154469994,-46.91696540999692,53179.93232928 2025-09-02,01:28:13.000,245,11067178,116765,0,1756776492,14029.94889077999,-46.881719760000124,53179.953290640005 2025-09-02,01:28:14.000,245,11067071,116685,0,1756776493,14030.09035328999,-46.93811280000227,53179.89040656 2025-09-02,01:28:15.000,245,11067116,117005,0,1756776494,14030.124034839995,-46.97335844999907,53179.89739368001 2025-09-02,01:28:16.000,245,11067123,116925,0,1756776495,14030.164452699995,-46.994505839997146,53179.883419440004 2025-09-02,01:28:17.000,245,11067184,117005,0,1756776496,14030.245288419996,-46.881719760000124,53179.883419440004 2025-09-02,01:28:18.000,245,11067213,116805,0,1756776497,14030.413696169991,-46.832375849997334,53179.85547096001 2025-09-02,01:28:19.000,245,11067170,116965,0,1756776498,14030.487795579997,-46.74073715999839,53179.81354824 2025-09-02,01:28:20.000,245,11067093,117045,0,1756776499,14030.602312850002,-46.50811586999771,53179.72271568 2025-09-02,01:28:21.000,245,11067155,116845,0,1756776500,14030.629258089997,-46.233199800000875,53179.715728560004 2025-09-02,01:28:22.000,245,11067163,116965,0,1756776501,14030.710093809997,-46.056971550002345,53179.666818720005 2025-09-02,01:28:23.000,245,11067148,116965,0,1756776502,14030.844820009988,-45.98648025000148,53179.67380584 2025-09-02,01:28:24.000,245,11067073,116565,0,1756776503,14030.865028939988,-46.000578510000196,53179.624896 2025-09-02,01:28:25.000,245,11067125,116685,0,1756776504,14030.777456909993,-45.90189069000189,53179.617908880005 2025-09-02,01:28:26.000,245,11067105,116845,0,1756776505,14030.716830119993,-45.65517113999522,53179.59694752 2025-09-02,01:28:27.000,245,11067154,116885,0,1756776506,14030.838083699993,-45.47894288999669,53179.58996040001 2025-09-02,01:28:28.000,245,11067195,117085,0,1756776507,14030.858292629993,-45.34500942000159,53179.58996040001 2025-09-02,01:28:29.000,245,11067147,116885,0,1756776508,14030.777456909993,-45.196977690000494,53179.57598616 2025-09-02,01:28:30.000,245,11067149,116885,0,1756776509,14030.669675949997,-45.00665117999597,53179.54105056001 2025-09-02,01:28:31.000,245,11067116,116845,0,1756776510,14030.602312850002,-44.75288249999721,53179.50611496 2025-09-02,01:28:32.000,245,11067142,116765,0,1756776511,14030.487795579997,-44.54140860000189,53179.548037680004 2025-09-02,01:28:33.000,245,11067161,116805,0,1756776512,14030.346333069996,-44.42157338999823,53179.42925664 2025-09-02,01:28:34.000,245,11067153,116765,0,1756776513,14030.23181579999,-44.42157338999823,53179.44323088001 2025-09-02,01:28:35.000,245,11067107,116805,0,1756776514,14030.27896997,-44.336983829998644,53179.42226952001 2025-09-02,01:28:36.000,245,11067097,116845,0,1756776515,14030.245288419996,-44.12550992999604,53179.38733392 2025-09-02,01:28:37.000,245,11067117,116925,0,1756776516,14030.184661629995,-44.055018629995175,53179.3104756 2025-09-02,01:28:38.000,245,11067133,116965,0,1756776517,14030.25876104,-44.01272384999902,53179.31746272 2025-09-02,01:28:39.000,245,11067107,116885,0,1756776518,14030.353069379991,-43.93518341999879,53179.331436960005 2025-09-02,01:28:40.000,245,11067113,116885,0,1756776519,14030.2991789,-43.914036030000716,53179.31746272 2025-09-02,01:28:41.000,245,11067123,116965,0,1756776520,14030.21834318,-43.93518341999879,53179.31746272 2025-09-02,01:28:42.000,245,11067123,116685,0,1756776521,14030.05667174,-43.94928167999751,53179.31746272 2025-09-02,01:28:43.000,245,11067179,117125,0,1756776522,14029.814164579999,-44.104362539997965,53179.25457864001 2025-09-02,01:28:44.000,245,11067177,117085,0,1756776523,14029.591866349998,-44.280590789996495,53179.233617280006 2025-09-02,01:28:45.000,245,11067151,116605,0,1756776524,14029.268523469997,-44.520261209996534,53179.18470744001 2025-09-02,01:28:46.000,245,11067185,117085,0,1756776525,14028.99907107,-44.69648946000234,53179.15675896001 2025-09-02,01:28:47.000,245,11067180,117005,0,1756776526,14028.763300219995,-44.83042292999744,53179.07291352 2025-09-02,01:28:48.000,245,11067151,116805,0,1756776527,14028.601628779994,-44.94320901000174,53179.010029439996 2025-09-02,01:28:49.000,245,11067169,116965,0,1756776528,14028.406275789988,-45.21107594999921,53178.947145360005 2025-09-02,01:28:50.000,245,11067112,116845,0,1756776529,14028.143559700002,-45.429598980001174,53178.96810672001 2025-09-02,01:28:51.000,245,11067091,116725,0,1756776530,14027.948206709996,-45.542385059998196,53178.82137720001 2025-09-02,01:28:52.000,245,11067103,116965,0,1756776531,14027.69222692999,-45.725662439996086,53178.76548024 2025-09-02,01:28:53.000,245,11067169,116725,0,1756776532,14027.368884049989,-45.8877924299959,53178.730544640006 2025-09-02,01:28:54.000,245,11067092,116965,0,1756776533,14027.173531059998,-45.85959590999846,53178.68862192 2025-09-02,01:28:55.000,245,11067140,116565,0,1756776534,14027.032068549997,-45.7538589600008,53178.611763600005 2025-09-02,01:28:56.000,245,11067088,116725,0,1756776535,14026.931023899997,-45.732711569995445,53178.60477648001 2025-09-02,01:28:57.000,245,11067180,116805,0,1756776536,14026.897342349992,-45.66222027000185,53178.56984088 2025-09-02,01:28:58.000,245,11067130,117005,0,1756776537,14026.931023899997,-45.57058157999563,53178.47900832 2025-09-02,01:28:59.000,245,11067112,116525,0,1756776538,14026.877133419992,-45.56353244999627,53178.40215 2025-09-02,01:29:00.000,245,11067106,116805,0,1756776539,14026.829979249997,-45.5071394100014,53178.43708560001 2025-09-02,01:29:01.000,245,11067141,116685,0,1756776540,14026.749143529996,-45.34500942000159,53178.42311136 2025-09-02,01:29:02.000,245,11067159,116805,0,1756776541,14026.634626259991,-45.147633779997705,53178.43708560001 2025-09-02,01:29:03.000,245,11067094,116685,0,1756776542,14026.466218509995,-44.922061619996384,53178.43009848 2025-09-02,01:29:04.000,245,11067110,116925,0,1756776543,14026.109194079989,-44.75993162999657,53178.444072720005 2025-09-02,01:29:05.000,245,11067131,116925,0,1756776544,14025.846477990002,-44.689440329995705,53178.54887952 2025-09-02,01:29:06.000,245,11067158,116845,0,1756776545,14025.597234519992,-44.71058772000106,53178.52093104 2025-09-02,01:29:07.000,245,11067129,116885,0,1756776546,14025.34125474,-44.67534206999699,53178.58381512001 2025-09-02,01:29:08.000,245,11067167,116605,0,1756776547,14025.13242912999,-44.7035385900017,53178.61875072 2025-09-02,01:29:09.000,245,11067106,116685,0,1756776548,14025.05832972,-44.80927553999936,53178.674647679996 2025-09-02,01:29:10.000,245,11067158,116925,0,1756776549,14025.044857099994,-44.907963359997666,53178.779454480005 2025-09-02,01:29:11.000,245,11067139,116805,0,1756776550,14025.024648169994,-44.99255291999725,53178.88426128 2025-09-02,01:29:12.000,245,11067106,116845,0,1756776551,14024.910130899989,-44.971405529999174,53178.91220976 2025-09-02,01:29:13.000,245,11067182,116725,0,1756776552,14024.741723149993,-44.99960204999661,53179.0309908 2025-09-02,01:29:14.000,245,11067144,117005,0,1756776553,14024.539633849992,-45.020749440001964,53179.163746080005 2025-09-02,01:29:15.000,245,11067120,116885,0,1756776554,14024.276917759991,-45.084191609996196,53179.35239832001 2025-09-02,01:29:16.000,245,11067082,116885,0,1756776555,14023.94010226,-45.07714247999684,53179.42226952001 2025-09-02,01:29:17.000,245,11067111,116925,0,1756776556,14023.711067719989,-45.02779857000132,53179.60393464 2025-09-02,01:29:18.000,245,11067168,116645,0,1756776557,14023.401197459993,-44.957307270000456,53179.74367704 2025-09-02,01:29:19.000,245,11067112,116885,0,1756776558,14023.071118269996,-44.88681596999959,53179.84149672 2025-09-02,01:29:20.000,245,11067153,116845,0,1756776559,14022.747775389995,-44.85861945000215,53180.072071680006 2025-09-02,01:29:21.000,245,11067140,116805,0,1756776560,14022.404223579993,-44.67534206999699,53180.17687848 2025-09-02,01:29:22.000,245,11067110,116605,0,1756776561,14021.979836049992,-44.40747512999951,53180.37251784 2025-09-02,01:29:23.000,245,11067085,116725,0,1756776562,14021.59586637999,-44.29468904999521,53180.5332216 2025-09-02,01:29:24.000,245,11067080,116805,0,1756776563,14021.124324679993,-44.12550992999604,53180.64501552001 2025-09-02,01:29:25.000,245,11067168,116805,0,1756776564,14020.60562881,-43.95633080999687,53180.840654880005 2025-09-02,01:29:26.000,245,11067120,116805,0,1756776565,14020.006097219994,-43.70961125999747,53180.97341016 2025-09-02,01:29:27.000,245,11067114,116645,0,1756776566,14019.480665039991,-43.469940839997435,53181.14110104 2025-09-02,01:29:28.000,245,11067093,116765,0,1756776567,14019.12364061,-43.35010563000105,53181.23892072001 2025-09-02,01:29:29.000,245,11067112,116725,0,1756776568,14018.719462009998,-43.293712589998904,53181.343727520005 2025-09-02,01:29:30.000,245,11067153,116645,0,1756776569,14018.402855439992,-43.343056500001694,53181.49744416 2025-09-02,01:29:31.000,245,11067104,116965,0,1756776570,14018.113194109996,-43.35010563000105,53181.63718656 2025-09-02,01:29:32.000,245,11067124,116845,0,1756776571,14017.9043685,-43.44879344999936,53181.66513504 2025-09-02,01:29:33.000,245,11067112,116805,0,1756776572,14017.614707169989,-43.48403909999615,53181.76994184001 2025-09-02,01:29:34.000,245,11067139,116725,0,1756776573,14017.149901780002,-43.476989969996794,53181.88872288001 2025-09-02,01:29:35.000,245,11067104,117005,0,1756776574,14016.70530532,-43.37830214999849,53181.965581200006 2025-09-02,01:29:36.000,245,11067081,116765,0,1756776575,14016.240499929998,-43.30076171999826,53182.04243952 2025-09-02,01:29:37.000,245,11067146,116725,0,1756776576,14015.715067749996,-43.230270419997396,53182.14724632 2025-09-02,01:29:38.000,245,11067131,116805,0,1756776577,14015.068381989993,-43.07518955999694,53182.25904024 2025-09-02,01:29:39.000,245,11067128,116805,0,1756776578,14014.38127836999,-42.86371566000162,53182.280001600004 2025-09-02,01:29:40.000,245,11067117,116605,0,1756776579,14013.748065229993,-42.595848719996866,53182.36384704 2025-09-02,01:29:41.000,245,11067105,116845,0,1756776580,14013.18221518999,-42.34912916999747,53182.39179552001 2025-09-02,01:29:42.000,245,11067102,116805,0,1756776581,14012.407539539992,-42.08831135999935,53182.48961520001 2025-09-02,01:29:43.000,245,11067177,116725,0,1756776582,14011.74738116,-41.848640939999314,53182.5245508 2025-09-02,01:29:44.000,245,11067104,116525,0,1756776583,14011.107431709992,-41.70765833999758,53182.57346064 2025-09-02,01:29:45.000,245,11067097,117005,0,1756776584,14010.50790012,-41.63716703999671,53182.55249928 2025-09-02,01:29:46.000,245,11067120,116885,0,1756776585,14010.043094729997,-41.63716703999671,53182.65730608001 2025-09-02,01:29:47.000,245,11067081,116765,0,1756776586,14009.51092624,-41.5737248699952,53182.70621592001 2025-09-02,01:29:48.000,245,11067105,116965,0,1756776587,14008.965285129998,-41.432742270000745,53182.685254560005 2025-09-02,01:29:49.000,245,11067148,117125,0,1756776588,14008.43311664,-41.29880879999837,53182.74115152 2025-09-02,01:29:50.000,245,11067102,116765,0,1756776589,14007.975047559994,-41.13667880999856,53182.6992288 2025-09-02,01:29:51.000,245,11067091,116765,0,1756776590,14007.543923719997,-40.974548819998745,53182.70621592001 2025-09-02,01:29:52.000,245,11067143,116445,0,1756776591,14007.079118329995,-40.82651708999765,53182.72717728001 2025-09-02,01:29:53.000,245,11067086,117125,0,1756776592,14006.668203419998,-40.6714362299972,53182.6992288 2025-09-02,01:29:54.000,245,11067120,116685,0,1756776593,14006.270761129992,-40.46701146000123,53182.67826744001 2025-09-02,01:29:55.000,245,11067143,116805,0,1756776594,14005.80595573999,-40.17094799999904,53182.65031896 2025-09-02,01:29:56.000,245,11067150,116925,0,1756776595,14005.401777139989,-39.80439323999599,53182.74115152 2025-09-02,01:29:57.000,245,11067125,116925,0,1756776596,14005.031280089992,-39.40259282999614,53182.64333184 2025-09-02,01:29:58.000,245,11067125,116965,0,1756776597,14004.58668362999,-38.937350250002055,53182.62935760001 2025-09-02,01:29:59.000,245,11067105,116965,0,1756776598,14004.216186579994,-38.51440244999685,53182.62935760001 2025-09-02,01:30:00.000,245,11067152,116885,0,1756776599,14003.744644879996,-38.17604420999851,53182.566473520004 2025-09-02,01:30:01.000,245,11067171,116925,0,1756776600,14003.300048419995,-37.99981595999998,53182.55249928 2025-09-02,01:30:02.000,245,11067102,116365,0,1756776601,14002.841979340003,-37.844735099999525,53182.60140912 2025-09-02,01:30:03.000,245,11067099,116605,0,1756776602,14002.431064429991,-37.81653858000209,53182.60140912 2025-09-02,01:30:04.000,245,11067112,116805,0,1756776603,14001.999940589994,-37.844735099999525,53182.58044776001 2025-09-02,01:30:05.000,245,11067100,116885,0,1756776604,14001.602498300002,-37.87293161999696,53182.55249928 2025-09-02,01:30:06.000,245,11067123,116925,0,1756776605,14001.245473869996,-37.93637378999847,53182.60140912 2025-09-02,01:30:07.000,245,11067110,116885,0,1756776606,14000.901922059995,-38.035061609996774,53182.65031896 2025-09-02,01:30:08.000,245,11067079,116525,0,1756776607,14000.571842869998,-38.10555290999764,53182.67128032 2025-09-02,01:30:09.000,245,11067108,116965,0,1756776608,14000.268708919997,-38.23948638000002,53182.71320304 2025-09-02,01:30:10.000,245,11067123,116765,0,1756776609,14000.005992829996,-38.40866549999919,53182.69224168 2025-09-02,01:30:11.000,245,11067139,116805,0,1756776610,13999.743276739995,-38.570795489999,53182.6992288 2025-09-02,01:30:12.000,245,11067136,116685,0,1756776611,13999.494033269999,-38.85980982000183,53182.685254560005 2025-09-02,01:30:13.000,245,11067131,117005,0,1756776612,13999.285207659988,-39.064234589997795,53182.72019016 2025-09-02,01:30:14.000,245,11067143,116845,0,1756776613,13999.029227879997,-39.2757084900004,53182.72717728001 2025-09-02,01:30:15.000,245,11067147,116805,0,1756776614,13998.786720719996,-39.48718238999572,53182.74813864001 2025-09-02,01:30:16.000,245,11067136,116605,0,1756776615,13998.47685046,-39.55062455999723,53182.79704848001 2025-09-02,01:30:17.000,245,11067124,116765,0,1756776616,13998.281497469994,-39.62816498999746,53182.71320304 2025-09-02,01:30:18.000,245,11067122,116965,0,1756776617,13998.005308759988,-39.57177194999531,53182.685254560005 2025-09-02,01:30:19.000,245,11067143,116685,0,1756776618,13997.762801600002,-39.59996847000002,53182.67826744001 2025-09-02,01:30:20.000,245,11067111,116805,0,1756776619,13997.580921230001,-39.72685280999576,53182.72717728001 2025-09-02,01:30:21.000,245,11067106,116365,0,1756776620,13997.425986099995,-39.881933669996215,53182.734164400004 2025-09-02,01:30:22.000,245,11067108,116845,0,1756776621,13997.37209561999,-40.08635843999946,53182.71320304 2025-09-02,01:30:23.000,245,11067147,116765,0,1756776622,13997.425986099995,-40.31193060000078,53182.71320304 2025-09-02,01:30:24.000,245,11067077,116525,0,1756776623,13997.39230454999,-40.50225710999803,53182.67128032 2025-09-02,01:30:25.000,245,11067138,116885,0,1756776624,13997.39904086,-40.685534489995916,53182.74813864001 2025-09-02,01:30:26.000,245,11067116,116925,0,1756776625,13997.50008551,-40.798320570000215,53182.81102272 2025-09-02,01:30:27.000,245,11067124,116805,0,1756776626,13997.594393849991,-40.791271440000855,53182.79704848001 2025-09-02,01:30:28.000,245,11067162,116445,0,1756776627,13997.655020639992,-40.748976659997425,53182.83198408 2025-09-02,01:30:29.000,245,11067094,116965,0,1756776628,13997.688702189997,-40.70668188000127,53182.83198408 2025-09-02,01:30:30.000,245,11067154,116805,0,1756776629,13997.796483149992,-40.622092320001684,53182.852945440005 2025-09-02,01:30:31.000,245,11067183,117125,0,1756776630,13997.911000419997,-40.523404499996104,53182.94377800001 2025-09-02,01:30:32.000,245,11067089,116965,0,1756776631,13997.870582559997,-40.41061841999908,53182.92980376 2025-09-02,01:30:33.000,245,11067117,116645,0,1756776632,13997.877318869992,-40.340127119998215,53182.99967496 2025-09-02,01:30:34.000,245,11067166,116925,0,1756776633,13997.937945659993,-40.26963581999735,53183.0485848 2025-09-02,01:30:35.000,245,11067129,116925,0,1756776634,13997.937945659993,-40.23439017000055,53182.98570072 2025-09-02,01:30:36.000,245,11067093,116685,0,1756776635,13997.958154589993,-40.121604089996254,53182.9787136 2025-09-02,01:30:37.000,245,11067123,116605,0,1756776636,13998.099617099993,-40.12865321999561,53182.99967496 2025-09-02,01:30:38.000,245,11067157,116805,0,1756776637,13998.36906949999,-40.08635843999946,53183.06255904001 2025-09-02,01:30:39.000,245,11067173,116685,0,1756776638,13998.59810404,-40.051112789995386,53183.09749464 2025-09-02,01:30:40.000,245,11067128,116885,0,1756776639,13998.982073710002,-40.00881800999923,53183.10448176 2025-09-02,01:30:41.000,245,11067155,116685,0,1756776640,13999.372779689998,-39.97357235999516,53183.08352040001 2025-09-02,01:30:42.000,245,11067165,116805,0,1756776641,13999.79716722,-39.89603193000221,53183.090507520006 2025-09-02,01:30:43.000,245,11067151,116805,0,1756776642,14000.248499989997,-39.79734410999663,53183.139417360006 2025-09-02,01:30:44.000,245,11067168,116725,0,1756776643,14000.70656906999,-39.740951070001756,53183.14640448 2025-09-02,01:30:45.000,245,11067162,116565,0,1756776644,14001.144429219996,-39.705705419997685,53183.20230144 2025-09-02,01:30:46.000,245,11067098,116965,0,1756776645,14001.683334019988,-39.54357542999787,53183.286146880004 2025-09-02,01:30:47.000,245,11067106,116685,0,1756776646,14002.18855726999,-39.31800326999655,53183.425889280006 2025-09-02,01:30:48.000,245,11067163,116965,0,1756776647,14002.565790629997,-39.13472588999866,53183.48178624 2025-09-02,01:30:49.000,245,11067120,116805,0,1756776648,14002.956496609993,-38.90210459999798,53183.593580160006 2025-09-02,01:30:50.000,245,11067102,116805,0,1756776649,14003.45498355,-38.669483309997304,53183.73332256001 2025-09-02,01:30:51.000,245,11067122,116605,0,1756776650,14003.670545469991,-38.46505854000134,53183.87306496 2025-09-02,01:30:52.000,245,11067110,116765,0,1756776651,14003.859162150002,-38.16194594999979,53184.05473008 2025-09-02,01:30:53.000,245,11067110,116805,0,1756776652,14004.162296099988,-37.78129292999802,53184.145562640006 2025-09-02,01:30:54.000,245,11067117,117125,0,1756776653,14004.283549679989,-37.330148609995376,53184.33421488001 2025-09-02,01:30:55.000,245,11067100,116805,0,1756776654,14004.499111599995,-36.84375863999594,53184.49491864 2025-09-02,01:30:56.000,245,11067077,116685,0,1756776655,14004.73488245,-36.399663449999935,53184.62068680001 2025-09-02,01:30:57.000,245,11067095,116845,0,1756776656,14004.802245549996,-36.0472069499956,53184.746454960004 2025-09-02,01:30:58.000,245,11067108,116565,0,1756776657,14004.936971750001,-35.69475044999854,53184.94209432 2025-09-02,01:30:59.000,245,11067111,116805,0,1756776658,14005.017807470002,-35.49737481000193,53185.09581096001 2025-09-02,01:31:00.000,245,11067088,116605,0,1756776659,14004.957180680001,-35.43393264000042,53185.24254048001 2025-09-02,01:31:01.000,245,11067155,116885,0,1756776660,14004.990862229992,-35.44803089999914,53185.4242056 2025-09-02,01:31:02.000,245,11067160,116965,0,1756776661,14004.862872339996,-35.63835740999639,53185.563948 2025-09-02,01:31:03.000,245,11067161,116765,0,1756776662,14004.6338378,-35.90622435000114,53185.703690400005 2025-09-02,01:31:04.000,245,11067115,116605,0,1756776663,14004.458693739994,-36.29392650000227,53185.8084972 2025-09-02,01:31:05.000,245,11067118,116725,0,1756776664,14004.290285989999,-36.72392342999956,53185.990162320006 2025-09-02,01:31:06.000,245,11067125,116565,0,1756776665,14004.041042520003,-37.11162558000069,53186.0530464 2025-09-02,01:31:07.000,245,11067111,116485,0,1756776666,14003.865898459997,-37.59801555000013,53186.14387896 2025-09-02,01:31:08.000,245,11067147,116765,0,1756776667,14003.663809159996,-38.16899507999915,53186.29060848 2025-09-02,01:31:09.000,245,11067106,116965,0,1756776668,14003.569500819991,-38.69063069999538,53186.4024024 2025-09-02,01:31:10.000,245,11067150,116805,0,1756776669,14003.42803830999,-39.18406980000145,53186.4024024 2025-09-02,01:31:11.000,245,11067152,116805,0,1756776670,14003.24615793999,-39.54357542999787,53186.47926072 2025-09-02,01:31:12.000,245,11067119,116965,0,1756776671,14003.138376979994,-39.94537583999772,53186.542144800005 2025-09-02,01:31:13.000,245,11067179,116445,0,1756776672,14003.044068639989,-40.25553755999863,53186.591054640005 2025-09-02,01:31:14.000,245,11067126,116805,0,1756776673,14002.922815059988,-40.5375027600021,53186.61900312 2025-09-02,01:31:15.000,245,11067103,116765,0,1756776674,14003.064277569989,-40.784222310001496,53186.6469516 2025-09-02,01:31:16.000,245,11067173,116605,0,1756776675,14003.24615793999,-41.06618750999769,53186.6469516 2025-09-02,01:31:17.000,245,11067113,116765,0,1756776676,14003.421301999995,-41.39749661999667,53186.60502888001 2025-09-02,01:31:18.000,245,11067149,117085,0,1756776677,14003.643600229996,-41.665363560001424,53186.65393872001 2025-09-02,01:31:19.000,245,11067173,116645,0,1756776678,14003.899580010002,-41.8979848500021,53186.77271976001 2025-09-02,01:31:20.000,245,11067155,116565,0,1756776679,14004.155559789993,-42.010770929999126,53186.75175840001 2025-09-02,01:31:21.000,245,11067174,116605,0,1756776680,14004.337440159994,-42.05306570999528,53186.82162960001 2025-09-02,01:31:22.000,245,11067177,116885,0,1756776681,14004.499111599995,-42.074213100000634,53186.91944928001 2025-09-02,01:31:23.000,245,11067127,116765,0,1756776682,14004.73488245,-41.95437788999698,53186.961372 2025-09-02,01:31:24.000,245,11067108,116605,0,1756776683,14004.842663409996,-41.70765833999758,53186.961372 2025-09-02,01:31:25.000,245,11067141,117005,0,1756776684,14005.044752709997,-41.50323357000161,53186.996307600006 2025-09-02,01:31:26.000,245,11067100,116445,0,1756776685,14005.267050939998,-41.157826199996634,53187.045217440005 2025-09-02,01:31:27.000,245,11067187,116965,0,1756776686,14005.482612859989,-40.72078013999999,53187.08015304 2025-09-02,01:31:28.000,245,11067167,116725,0,1756776687,14005.657756919994,-40.44586406999588,53187.10810152001 2025-09-02,01:31:29.000,245,11067131,116725,0,1756776688,14005.82616466999,-40.156849740000325,53187.19893408 2025-09-02,01:31:30.000,245,11067156,116765,0,1756776689,14006.001308729996,-39.90308106000157,53187.22688256 2025-09-02,01:31:31.000,245,11067151,116685,0,1756776690,14006.237079580002,-39.84668801999942,53187.25483104001 2025-09-02,01:31:32.000,245,11067126,116845,0,1756776691,14006.418959950002,-39.91717932000029,53187.29675376 2025-09-02,01:31:33.000,245,11067123,116965,0,1756776692,14006.695148659994,-39.90308106000157,53187.3456636 2025-09-02,01:31:34.000,245,11067083,116765,0,1756776693,14006.92418319999,-39.987670620001154,53187.3456636 2025-09-02,01:31:35.000,245,11067107,116805,0,1756776694,14006.957864749995,-40.01586713999859,53187.35963784 2025-09-02,01:31:36.000,245,11067152,116725,0,1756776695,14006.92418319999,-39.91717932000029,53187.35963784 2025-09-02,01:31:37.000,245,11067120,116645,0,1756776696,14006.695148659994,-39.76914758999919,53187.39457344 2025-09-02,01:31:38.000,245,11067126,116765,0,1756776697,14006.317915300002,-39.64226324999618,53187.47143176001 2025-09-02,01:31:39.000,245,11067144,116685,0,1756776698,14005.880055149995,-39.48718238999572,53187.37361208001 2025-09-02,01:31:40.000,245,11067145,116565,0,1756776699,14005.267050939998,-39.25456110000232,53187.36662496 2025-09-02,01:31:41.000,245,11067090,116805,0,1756776700,14004.72814613999,-38.880957209999906,53187.30374088001 2025-09-02,01:31:42.000,245,11067126,116845,0,1756776701,14004.276813369994,-38.55669723000028,53187.21989544 2025-09-02,01:31:43.000,245,11067113,116725,0,1756776702,14003.818744290002,-38.429812889997265,53187.143037120004 2025-09-02,01:31:44.000,245,11067123,116605,0,1756776703,14003.47519248,-38.10555290999764,53187.03823032001 2025-09-02,01:31:45.000,245,11067166,116805,0,1756776704,14003.097959119994,-37.71080162999715,53186.93342352 2025-09-02,01:31:46.000,245,11067060,116605,0,1756776705,14002.841979340003,-37.49932773000182,53186.79368112 2025-09-02,01:31:47.000,245,11067149,116525,0,1756776706,14002.687044209997,-37.330148609995376,53186.69586144 2025-09-02,01:31:48.000,245,11067135,116605,0,1756776707,14002.505163839996,-37.06933079999726,53186.54913192 2025-09-02,01:31:49.000,245,11067143,116725,0,1756776708,14002.343492399996,-36.99883949999639,53186.44432512001 2025-09-02,01:31:50.000,245,11067186,116605,0,1756776709,14002.17508465,-36.83670950999658,53186.31855696001 2025-09-02,01:31:51.000,245,11067141,116605,0,1756776710,14001.858478079994,-36.68162864999613,53186.21375016 2025-09-02,01:31:52.000,245,11067146,116645,0,1756776711,14001.717015569993,-36.64638299999933,53186.11593048 2025-09-02,01:31:53.000,245,11067141,116725,0,1756776712,14001.609234609998,-36.49835126999824,53186.039072160005 2025-09-02,01:31:54.000,245,11067153,116685,0,1756776713,14001.373463759992,-36.44195822999609,53185.94125248001 2025-09-02,01:31:55.000,245,11067138,116845,0,1756776714,14001.225264939996,-36.42785996999737,53185.78753584 2025-09-02,01:31:56.000,245,11067088,116765,0,1756776715,14001.13095659999,-36.36441779999586,53185.71067752 2025-09-02,01:31:57.000,245,11067106,116645,0,1756776716,14000.98949408999,-36.43490909999673,53185.59189648 2025-09-02,01:31:58.000,245,11067153,116685,0,1756776717,14001.07032980999,-36.37851606000186,53185.52901240001 2025-09-02,01:31:59.000,245,11067146,116605,0,1756776718,14001.11748398,-36.41376170999865,53185.45215408 2025-09-02,01:32:00.000,245,11067167,116525,0,1756776719,14001.15790184,-36.526547789995675,53185.37529576 2025-09-02,01:32:01.000,245,11067167,116645,0,1756776720,14001.272419109991,-36.56179343999975,53185.33337304 2025-09-02,01:32:02.000,245,11067150,116765,0,1756776721,14001.407145309997,-36.65343212999869,53185.22157912001 2025-09-02,01:32:03.000,245,11067142,116885,0,1756776722,14001.474508409992,-36.7168743000002,53185.22157912001 2025-09-02,01:32:04.000,245,11067109,116845,0,1756776723,14001.514926269992,-36.752119949996995,53185.19363064001 2025-09-02,01:32:05.000,245,11067136,116565,0,1756776724,14001.420617930002,-36.66048125999805,53185.13773368 2025-09-02,01:32:06.000,245,11067134,116725,0,1756776725,14001.258946490001,-36.53359692000231,53185.02593976001 2025-09-02,01:32:07.000,245,11067156,116805,0,1756776726,14001.09053873999,-36.37851606000186,53184.99100416 2025-09-02,01:32:08.000,245,11067111,116525,0,1756776727,14000.922130989995,-36.23048433000076,53184.984017040006 2025-09-02,01:32:09.000,245,11067168,116525,0,1756776728,14000.760459549994,-36.15294390000054,53184.865236000005 2025-09-02,01:32:10.000,245,11067108,116645,0,1756776729,14000.592051799998,-35.96261738999601,53184.82331328 2025-09-02,01:32:11.000,245,11067121,116485,0,1756776730,14000.410171429998,-35.95556825999665,53184.697545120005 2025-09-02,01:32:12.000,245,11067160,116805,0,1756776731,14000.288917849997,-35.96966651999537,53184.599725440006 2025-09-02,01:32:13.000,245,11067113,116765,0,1756776732,14000.113773789992,-35.934420869998576,53184.578764080004 2025-09-02,01:32:14.000,245,11067118,116845,0,1756776733,13999.864530319996,-35.82163479000155,53184.46697016 2025-09-02,01:32:15.000,245,11067141,116805,0,1756776734,13999.60855053999,-35.715897839996614,53184.33421488001 2025-09-02,01:32:16.000,245,11067192,116525,0,1756776735,13999.399724929994,-35.589013500000874,53184.22940808 2025-09-02,01:32:17.000,245,11067166,116725,0,1756776736,13999.278471349993,-35.54671871999744,53184.16652400001 2025-09-02,01:32:18.000,245,11067091,116605,0,1756776737,13999.083118360002,-35.4198343800017,53184.03376872 2025-09-02,01:32:19.000,245,11067153,116885,0,1756776738,13998.941655850002,-35.27885177999997,53183.908000560004 2025-09-02,01:32:20.000,245,11067161,116485,0,1756776739,13998.894501679992,-35.20131134999974,53183.83812936 2025-09-02,01:32:21.000,245,11067158,117085,0,1756776740,13998.75977548,-35.074427009996725,53183.691399840005 2025-09-02,01:32:22.000,245,11067149,116685,0,1756776741,13998.524004629995,-34.98983744999714,53183.572618800004 2025-09-02,01:32:23.000,245,11067135,116845,0,1756776742,13998.274761159999,-34.87000224000076,53183.49576048001 2025-09-02,01:32:24.000,245,11067136,116485,0,1756776743,13997.944681970002,-34.78541268000117,53183.41191504 2025-09-02,01:32:25.000,245,11067101,116725,0,1756776744,13997.574184919991,-34.714921380000305,53183.23024992001 2025-09-02,01:32:26.000,245,11067117,116845,0,1756776745,13997.284523589995,-34.6514792099988,53183.14640448 2025-09-02,01:32:27.000,245,11067131,116645,0,1756776746,13997.075697979999,-34.658528339998156,53182.971726480006 2025-09-02,01:32:28.000,245,11067137,116605,0,1756776747,13996.860136059993,-34.55984051999985,53182.88089392 2025-09-02,01:32:29.000,245,11067141,116565,0,1756776748,13996.664783070002,-34.665577469997515,53182.71320304 2025-09-02,01:32:30.000,245,11067117,116605,0,1756776749,13996.516584249992,-34.721970509999665,53182.615383360004 2025-09-02,01:32:31.000,245,11067107,116965,0,1756776750,13996.334703879991,-34.714921380000305,53182.42673112 2025-09-02,01:32:32.000,245,11067165,116485,0,1756776751,13996.05177885999,-34.729019639999024,53182.34288568001 2025-09-02,01:32:33.000,245,11067112,116845,0,1756776752,13995.728435979989,-34.82065832999797,53182.26602736 2025-09-02,01:32:34.000,245,11067121,116605,0,1756776753,13995.479192509993,-34.92639527999563,53182.09833648 2025-09-02,01:32:35.000,245,11067212,116805,0,1756776754,13995.243421660001,-35.05327961999865,53182.02846528 2025-09-02,01:32:36.000,245,11067157,116605,0,1756776755,13995.048068669996,-35.15901656999631,53181.93763272001 2025-09-02,01:32:37.000,245,11067139,116645,0,1756776756,13994.947024019995,-35.180163960001664,53181.748980480006 2025-09-02,01:32:38.000,245,11067066,116685,0,1756776757,13994.95376032999,-35.19426222000038,53181.66513504 2025-09-02,01:32:39.000,245,11067148,116525,0,1756776758,13994.987441879995,-35.15196743999695,53181.53237976001 2025-09-02,01:32:40.000,245,11067132,116445,0,1756776759,13995.10195915,-35.18721309000102,53181.40661160001 2025-09-02,01:32:41.000,245,11067087,116805,0,1756776760,13995.108695459996,-35.074427009996725,53181.30879192 2025-09-02,01:32:42.000,245,11067159,116725,0,1756776761,13995.155849629991,-34.92639527999563,53181.19001088 2025-09-02,01:32:43.000,245,11067170,116805,0,1756776762,13995.209740109996,-34.79246181000053,53181.106165440004 2025-09-02,01:32:44.000,245,11067177,116645,0,1756776763,13995.169322249996,-34.672626599996875,53181.008345760005 2025-09-02,01:32:45.000,245,11067148,116685,0,1756776764,13995.203003800001,-34.55984051999985,53180.9175132 2025-09-02,01:32:46.000,245,11067149,116605,0,1756776765,13995.162585940001,-34.60213529999601,53180.83366776001 2025-09-02,01:32:47.000,245,11067160,116965,0,1756776766,13995.209740109996,-34.545742260001134,53180.79873216 2025-09-02,01:32:48.000,245,11067080,116805,0,1756776767,13995.310784759997,-34.538693130001775,53180.69392536001 2025-09-02,01:32:49.000,245,11067087,116445,0,1756776768,13995.391620479997,-34.440005309996195,53180.61007992 2025-09-02,01:32:50.000,245,11067132,116965,0,1756776769,13995.465719890002,-34.41885791999812,53180.52623448001 2025-09-02,01:32:51.000,245,11067074,116965,0,1756776770,13995.593709779998,-34.440005309996195,53180.435401920004 2025-09-02,01:32:52.000,245,11067139,116525,0,1756776771,13995.546555610003,-34.53164399999514,53180.3934792 2025-09-02,01:32:53.000,245,11067117,116685,0,1756776772,13995.445510960002,-34.58803703999729,53180.33059512001 2025-09-02,01:32:54.000,245,11067152,116365,0,1756776773,13995.263630590001,-34.64443007999944,53180.30963376001 2025-09-02,01:32:55.000,245,11067195,116845,0,1756776774,13995.216476419992,-34.68672485999559,53180.2537368 2025-09-02,01:32:56.000,245,11067105,116685,0,1756776775,13995.02112343,-34.672626599996875,53180.13495576 2025-09-02,01:32:57.000,245,11067141,116805,0,1756776776,13994.926815089995,-34.74311789999774,53180.072071680006 2025-09-02,01:32:58.000,245,11067146,116565,0,1756776777,13995.007650809996,-34.80656006999925,53180.016174719996 2025-09-02,01:32:59.000,245,11067139,116725,0,1756776778,13995.05480497999,-34.905247889997554,53179.96027776 2025-09-02,01:33:00.000,245,11067108,116845,0,1756776779,13994.95376032999,-34.947542670000985,53179.9393164 2025-09-02,01:33:01.000,245,11067071,116765,0,1756776780,13994.947024019995,-35.10262353000144,53179.86245808 2025-09-02,01:33:02.000,245,11067141,116605,0,1756776781,13994.83924306,-35.27885177999997,53179.79258688 2025-09-02,01:33:03.000,245,11067174,116845,0,1756776782,13994.71125316999,-35.51147307000065,53179.715728560004 2025-09-02,01:33:04.000,245,11067163,116845,0,1756776783,13994.421591839993,-35.722946969995974,53179.6947672 2025-09-02,01:33:05.000,245,11067128,116765,0,1756776784,13994.104985270002,-36.00491216999944,53179.5550248 2025-09-02,01:33:06.000,245,11067078,116685,0,1756776785,13993.990467999996,-36.27277910999692,53179.46419224 2025-09-02,01:33:07.000,245,11067155,116525,0,1756776786,13993.79511500999,-36.519498659996316,53179.39432104001 2025-09-02,01:33:08.000,245,11067137,116605,0,1756776787,13993.626707259995,-36.72392342999956,53179.31746272 2025-09-02,01:33:09.000,245,11067119,116805,0,1756776788,13993.61323463999,-36.87195516000065,53179.177720319996 2025-09-02,01:33:10.000,245,11067122,116965,0,1756776789,13993.61323463999,-37.027036020001105,53179.15675896001 2025-09-02,01:33:11.000,245,11067120,116645,0,1756776790,13993.61323463999,-37.203264269999636,53179.08688776001 2025-09-02,01:33:12.000,245,11067169,116805,0,1756776791,13993.67386142999,-37.31605034999666,53179.01701656001 2025-09-02,01:33:13.000,245,11067171,116805,0,1756776792,13993.69407035999,-37.45703294999839,53178.97509384 2025-09-02,01:33:14.000,245,11067125,116725,0,1756776793,13993.68059774,-37.626212069997564,53178.96810672001 2025-09-02,01:33:15.000,245,11067170,116525,0,1756776794,13993.545871539995,-37.8658824899976,53178.86329992 2025-09-02,01:33:16.000,245,11067088,116685,0,1756776795,13993.316836999998,-38.063258130001486,53178.80740296 2025-09-02,01:33:17.000,245,11067146,116525,0,1756776796,13993.067593530002,-38.27473202999681,53178.80041584001 2025-09-02,01:33:18.000,245,11067087,116445,0,1756776797,13992.750986959996,-38.40866549999919,53178.709583280004 2025-09-02,01:33:19.000,245,11067135,116805,0,1756776798,13992.47479824999,-38.52850070999557,53178.68862192 2025-09-02,01:33:20.000,245,11067079,117005,0,1756776799,13992.171664299989,-38.64128678999987,53178.674647679996 2025-09-02,01:33:21.000,245,11067146,116645,0,1756776800,13991.888739280002,-38.74702373999753,53178.6466992 2025-09-02,01:33:22.000,245,11067148,116725,0,1756776801,13991.639495809992,-38.86685895000119,53178.52791816 2025-09-02,01:33:23.000,245,11067168,116685,0,1756776802,13991.457615439991,-39.08538197999587,53178.506956799996 2025-09-02,01:33:24.000,245,11067133,116725,0,1756776803,13991.1612178,-39.25456110000232,53178.492982560005 2025-09-02,01:33:25.000,245,11067171,116405,0,1756776804,13990.885029089994,-39.43783848000021,53178.48599544001 2025-09-02,01:33:26.000,245,11067143,116445,0,1756776805,13990.662730859993,-39.62816498999746,53178.444072720005 2025-09-02,01:33:27.000,245,11067170,116645,0,1756776806,13990.379805839992,-39.748000200001115,53178.4720212 2025-09-02,01:33:28.000,245,11067198,116805,0,1756776807,13990.16424392,-39.79734410999663,53178.45105984 2025-09-02,01:33:29.000,245,11067151,116605,0,1756776808,13990.01604509999,-39.91717932000029,53178.395162880006 2025-09-02,01:33:30.000,245,11067081,116605,0,1756776809,13989.867846279994,-39.9665232299958,53178.31830456001 2025-09-02,01:33:31.000,245,11067121,116685,0,1756776810,13989.766801629994,-39.9665232299958,53178.36022728 2025-09-02,01:33:32.000,245,11067147,116605,0,1756776811,13989.564712329993,-39.91717932000029,53178.30433032 2025-09-02,01:33:33.000,245,11067117,116765,0,1756776812,13989.416513509997,-39.9665232299958,53178.29035608 2025-09-02,01:33:34.000,245,11067108,116645,0,1756776813,13989.187478970001,-40.02291626999795,53178.29035608 2025-09-02,01:33:35.000,245,11067158,116645,0,1756776814,13988.951708119996,-40.07226018000074,53178.24843336001 2025-09-02,01:33:36.000,245,11067160,116685,0,1756776815,13988.561002139999,-40.12865321999561,53178.17856216001 2025-09-02,01:33:37.000,245,11067152,116765,0,1756776816,13988.217450329998,-40.1779971299984,53178.11567808 2025-09-02,01:33:38.000,245,11067099,116605,0,1756776817,13987.853689589996,-40.27668494999671,53178.171575039996 2025-09-02,01:33:39.000,245,11067099,116645,0,1756776818,13987.489928849995,-40.24848842999927,53178.15061368001 2025-09-02,01:33:40.000,245,11067148,116685,0,1756776819,13987.052068700003,-40.2132427799952,53178.108690960005 2025-09-02,01:33:41.000,245,11067148,117165,0,1756776820,13986.661362719991,-40.156849740000325,53178.04580688 2025-09-02,01:33:42.000,245,11067125,116645,0,1756776821,13986.492954969995,-40.07226018000074,53178.05279400001 2025-09-02,01:33:43.000,245,11067130,116685,0,1756776822,13986.28412936,-39.931277579999005,53178.01087128001 2025-09-02,01:33:44.000,245,11067106,116645,0,1756776823,13985.994468029989,-39.78324584999791,53177.98292280001 2025-09-02,01:33:45.000,245,11067099,116685,0,1756776824,13985.778906109997,-39.66341064000153,53177.96196144001 2025-09-02,01:33:46.000,245,11067099,116765,0,1756776825,13985.664388839992,-39.59996847000002,53178.0178584 2025-09-02,01:33:47.000,245,11067124,116605,0,1756776826,13985.448826920001,-39.480133259996364,53178.003884159996 2025-09-02,01:33:48.000,245,11067128,116845,0,1756776827,13985.18611083,-39.26865936000104,53178.06676824 2025-09-02,01:33:49.000,245,11067149,116925,0,1756776828,13984.97728521999,-39.106529370001226,53178.0877296 2025-09-02,01:33:50.000,245,11067120,116685,0,1756776829,13984.741514369998,-38.944399380001414,53178.13663944 2025-09-02,01:33:51.000,245,11067107,116605,0,1756776830,13984.472061970002,-38.79636765000032,53178.0877296 2025-09-02,01:33:52.000,245,11067127,116685,0,1756776831,13984.12851016,-38.669483309997304,53178.11567808 2025-09-02,01:33:53.000,245,11067149,116965,0,1756776832,13983.811903589994,-38.52850070999557,53178.18554928 2025-09-02,01:33:54.000,245,11067107,116605,0,1756776833,13983.502033329998,-38.38046898000175,53178.15061368001 2025-09-02,01:33:55.000,245,11067139,116445,0,1756776834,13983.212372000002,-38.21833899000194,53178.25542048 2025-09-02,01:33:57.000,245,11067131,116845,0,1756776836,13982.6061041,-37.95047204999719,53178.28336896 2025-09-02,01:33:58.000,245,11067176,116445,0,1756776837,13982.302970149998,-37.80948944999545,53178.325291680005 2025-09-02,01:33:59.000,245,11067142,116405,0,1756776838,13982.060462989997,-37.74604728000122,53178.34625304001 2025-09-02,01:34:00.000,245,11067136,116845,0,1756776839,13981.871846310001,-37.75309641000058,53178.38817576001 2025-09-02,01:34:01.000,245,11067166,116725,0,1756776840,13981.64281176999,-37.71785075999651,53178.36721440001 2025-09-02,01:34:02.000,245,11067089,116445,0,1756776841,13981.48787664,-37.78129292999802,53178.43009848 2025-09-02,01:34:03.000,245,11067124,116685,0,1756776842,13981.42724985,-37.851784229998884,53178.46503408001 2025-09-02,01:34:04.000,245,11067136,116525,0,1756776843,13981.312732579994,-37.9786685700019,53178.52791816 2025-09-02,01:34:05.000,245,11067166,116645,0,1756776844,13981.218424239989,-38.133749430002354,53178.56984088 2025-09-02,01:34:06.000,245,11067102,116525,0,1756776845,13981.164533759998,-38.15489682000043,53178.72355752001 2025-09-02,01:34:07.000,245,11067175,116765,0,1756776846,13981.144324829998,-38.16899507999915,53178.730544640006 2025-09-02,01:34:08.000,245,11067158,116965,0,1756776847,13981.171270069994,-38.2253881200013,53178.81439008 2025-09-02,01:34:09.000,245,11067113,116485,0,1756776848,13981.218424239989,-38.246535509999376,53178.89124840001 2025-09-02,01:34:10.000,245,11067175,116725,0,1756776849,13981.245369479999,-38.28178115999617,53178.996055200005 2025-09-02,01:34:11.000,245,11067103,116565,0,1756776850,13981.191478999994,-38.373419849995116,53179.09387488 2025-09-02,01:34:12.000,245,11067150,116805,0,1756776851,13981.083698039998,-38.35227245999704,53179.1707332 2025-09-02,01:34:13.000,245,11067142,116445,0,1756776852,13981.009598629993,-38.39456724000047,53179.29650136 2025-09-02,01:34:14.000,245,11067156,116605,0,1756776853,13980.847927189992,-38.41571462999855,53179.31746272 2025-09-02,01:34:15.000,245,11067187,116805,0,1756776854,13980.672783130001,-38.443911149995984,53179.450218000005 2025-09-02,01:34:16.000,245,11067160,116605,0,1756776855,13980.605420029991,-38.50030418999813,53179.52707632 2025-09-02,01:34:17.000,245,11067101,116805,0,1756776856,13980.538056929996,-38.59899200999644,53179.58996040001 2025-09-02,01:34:18.000,245,11067108,116805,0,1756776857,13980.48416644999,-38.57784461999836,53179.70874144001 2025-09-02,01:34:19.000,245,11067085,116445,0,1756776858,13980.524584309991,-38.59899200999644,53179.77162552 2025-09-02,01:34:20.000,245,11067134,116605,0,1756776859,13980.692992060001,-38.57784461999836,53179.8694452 2025-09-02,01:34:21.000,245,11067205,116685,0,1756776860,13980.847927189992,-38.429812889997265,53179.98822624 2025-09-02,01:34:22.000,245,11067101,116805,0,1756776861,13980.948971839993,-38.23948638000002,53180.120981520005 2025-09-02,01:34:23.000,245,11067117,116725,0,1756776862,13980.874872430002,-37.99981595999998,53180.14893 2025-09-02,01:34:24.000,245,11067157,116605,0,1756776863,13980.928762909993,-37.7671946699993,53180.337582240005 2025-09-02,01:34:25.000,245,11067149,116685,0,1756776864,13980.841190879997,-37.626212069997564,53180.386492080004 2025-09-02,01:34:26.000,245,11067142,116645,0,1756776865,13980.679519439997,-37.48522946999583,53180.47033752 2025-09-02,01:34:27.000,245,11067108,116965,0,1756776866,13980.524584309991,-37.37244338999881,53180.554182960004 2025-09-02,01:34:28.000,245,11067130,116365,0,1756776867,13980.477430139996,-37.400639909996244,53180.672964000005 2025-09-02,01:34:29.000,245,11067158,116645,0,1756776868,13980.36964918,-37.33719774000201,53180.742835200006 2025-09-02,01:34:30.000,245,11067062,116725,0,1756776869,13980.16755988,-37.22441165999771,53180.85462912 2025-09-02,01:34:31.000,245,11067099,116445,0,1756776870,13980.066515229999,-37.09047818999534,53180.9175132 2025-09-02,01:34:32.000,245,11067088,116605,0,1756776871,13979.965470579999,-36.984741239997675,53181.00135864001 2025-09-02,01:34:33.000,245,11067099,116645,0,1756776872,13979.884634859998,-36.808512989999144,53181.08520408 2025-09-02,01:34:34.000,245,11067110,116725,0,1756776873,13979.978943199989,-36.67457951999677,53181.1620624 2025-09-02,01:34:35.000,245,11067117,116645,0,1756776874,13980.032833679994,-36.61113734999526,53181.21097224 2025-09-02,01:34:36.000,245,11067134,116645,0,1756776875,13979.898107479989,-36.575891699998465,53181.245907840006 2025-09-02,01:34:37.000,245,11067069,116645,0,1756776876,13979.931789029994,-36.568842569999106,53181.3018048 2025-09-02,01:34:38.000,245,11067095,116685,0,1756776877,13979.978943199989,-36.54064605000167,53181.35770176 2025-09-02,01:34:39.000,245,11067190,116645,0,1756776878,13979.958734269989,-36.6040882199959,53181.392637360004 2025-09-02,01:34:40.000,245,11067146,116485,0,1756776879,13979.918316409989,-36.66753038999741,53181.45552144001 2025-09-02,01:34:41.000,245,11067110,116405,0,1756776880,13979.958734269989,-36.745070819997636,53181.55334112001 2025-09-02,01:34:42.000,245,11067144,116405,0,1756776881,13979.810535449993,-36.90015167999809,53181.50443128001 2025-09-02,01:34:43.000,245,11067113,116605,0,1756776882,13979.709490799993,-37.019986890001746,53181.56731536 2025-09-02,01:34:44.000,245,11067122,116845,0,1756776883,13979.514137810002,-37.13277296999877,53181.581289600006 2025-09-02,01:34:45.000,245,11067132,116605,0,1756776884,13979.325521129991,-37.23146078999707,53181.60225096001 2025-09-02,01:34:46.000,245,11067127,116285,0,1756776885,13979.15037707,-37.33719774000201,53181.6162252 2025-09-02,01:34:47.000,245,11067120,116525,0,1756776886,13979.00891456,-37.393590779996885,53181.57430248001 2025-09-02,01:34:48.000,245,11067112,116525,0,1756776887,13978.847243119999,-37.428836430000956,53181.581289600006 2025-09-02,01:34:49.000,245,11067153,116605,0,1756776888,13978.678835369989,-37.45703294999839,53181.6162252 2025-09-02,01:34:50.000,245,11067095,116725,0,1756776889,13978.496955000002,-37.41473817000224,53181.581289600006 2025-09-02,01:34:51.000,245,11067174,116685,0,1756776890,13978.368965109992,-37.30195208999794,53181.59526384 2025-09-02,01:34:52.000,245,11067142,116565,0,1756776891,13978.254447840001,-37.203264269999636,53181.60225096001 2025-09-02,01:34:53.000,245,11067128,116605,0,1756776892,13978.099512709996,-36.991790369997034,53181.56731536 2025-09-02,01:34:54.000,245,11067186,116445,0,1756776893,13978.018676989996,-36.78031647000171,53181.57430248001 2025-09-02,01:34:55.000,245,11067118,116525,0,1756776894,13977.978259129995,-36.54769518000103,53181.6162252 2025-09-02,01:34:56.000,245,11067146,116725,0,1756776895,13977.93110496,-36.32212301999971,53181.60225096001 2025-09-02,01:34:57.000,245,11067144,116685,0,1756776896,13977.96478650999,-36.07540347000031,53181.630199440006 2025-09-02,01:34:58.000,245,11067132,116685,0,1756776897,13978.07256747,-35.885076959995786,53181.65814792 2025-09-02,01:34:59.000,245,11067116,116765,0,1756776898,13978.038885919996,-35.68770131999918,53181.70705776 2025-09-02,01:35:00.000,245,11067136,116605,0,1756776899,13977.92436864999,-35.39163785999699,53181.78391608 2025-09-02,01:35:01.000,245,11067103,116365,0,1756776900,13977.755960899995,-35.081476139996084,53181.81885168001 2025-09-02,01:35:02.000,245,11067155,116685,0,1756776901,13977.533662669994,-34.8629531100014,53181.895710000004 2025-09-02,01:35:03.000,245,11067118,116645,0,1756776902,13977.116011450002,-34.496398349998344,53181.95859408001 2025-09-02,01:35:04.000,245,11067153,116685,0,1756776903,13976.76572332999,-34.10164706999785,53182.02147816 2025-09-02,01:35:05.000,245,11067135,116565,0,1756776904,13976.300917939989,-33.798534479996306,53182.05641376001 2025-09-02,01:35:06.000,245,11067103,116525,0,1756776905,13975.741804209996,-33.446077979999245,53181.97256832 2025-09-02,01:35:07.000,245,11067131,116485,0,1756776906,13975.276998819994,-33.19230930000049,53181.965581200006 2025-09-02,01:35:08.000,245,11067148,116285,0,1756776907,13974.785248189997,-33.030179310000676,53182.00750392001 2025-09-02,01:35:09.000,245,11067072,116565,0,1756776908,13974.280024939995,-32.868049320000864,53181.97955544 2025-09-02,01:35:10.000,245,11067148,116525,0,1756776909,13973.835428479993,-32.77641063000192,53181.97955544 2025-09-02,01:35:11.000,245,11067130,116565,0,1756776910,13973.336941540001,-32.72706671999913,53182.0005168 2025-09-02,01:35:12.000,245,11067112,116565,0,1756776911,13972.84519090999,-32.621329770001466,53182.014491040005 2025-09-02,01:35:13.000,245,11067104,116565,0,1756776912,13972.164823599996,-32.48034716999973,53182.02147816 2025-09-02,01:35:14.000,245,11067101,116525,0,1756776913,13971.54508307999,-32.367561089995434,53182.02846528 2025-09-02,01:35:15.000,245,11067192,116285,0,1756776914,13970.884924699996,-32.20543109999562,53182.02846528 2025-09-02,01:35:16.000,245,11067164,116645,0,1756776915,13970.110249049998,-32.05035023999517,53181.90968424001 2025-09-02,01:35:17.000,245,11067123,116485,0,1756776916,13969.30862815999,-32.04330110999581,53181.88173576 2025-09-02,01:35:18.000,245,11067151,116605,0,1756776917,13968.641733470002,-31.951662419996865,53181.81885168001 2025-09-02,01:35:19.000,245,11067104,116645,0,1756776918,13967.873794129999,-31.8459254699992,53181.7559676 2025-09-02,01:35:20.000,245,11067095,116645,0,1756776919,13967.09238216999,-31.768385039998975,53181.609238080004 2025-09-02,01:35:21.000,245,11067134,116525,0,1756776920,13966.479377959993,-31.68379547999939,53181.53936688 2025-09-02,01:35:22.000,245,11067156,116645,0,1756776921,13965.846164819995,-31.599205919999804,53181.49744416 2025-09-02,01:35:23.000,245,11067126,116645,0,1756776922,13965.145588580002,-31.430026800000633,53181.36468888001 2025-09-02,01:35:24.000,245,11067133,116765,0,1756776923,13964.505639129995,-31.26789681000082,53181.224946480004 2025-09-02,01:35:25.000,245,11067092,116485,0,1756776924,13963.892634919997,-31.126914209999086,53181.078216960006 2025-09-02,01:35:26.000,245,11067089,116445,0,1756776925,13963.29983964,-31.00002986999607,53180.94546168 2025-09-02,01:35:27.000,245,11067151,116525,0,1756776926,13962.680099119993,-30.908391179997125,53180.79873216 2025-09-02,01:35:28.000,245,11067138,116645,0,1756776927,13962.18161218,-30.76035944999603,53180.672964000005 2025-09-02,01:35:29.000,245,11067101,116765,0,1756776928,13961.730279409989,-30.661671629997727,53180.5332216 2025-09-02,01:35:30.000,245,11067110,116525,0,1756776929,13961.339573429992,-30.63347511000029,53180.44238904 2025-09-02,01:35:31.000,245,11067126,116445,0,1756776930,13960.948867449995,-30.675769889996445,53180.29565952 2025-09-02,01:35:32.000,245,11067073,116525,0,1756776931,13960.598579329999,-30.746261189997313,53180.15591712 2025-09-02,01:35:33.000,245,11067167,116605,0,1756776932,13960.214609659997,-30.901342049997766,53180.05809744 2025-09-02,01:35:34.000,245,11067131,116405,0,1756776933,13959.81716736999,-30.964784219999274,53179.93232928 2025-09-02,01:35:35.000,245,11067141,116605,0,1756776934,13959.47361555999,-31.04937377999886,53179.799574 2025-09-02,01:35:36.000,245,11067101,116805,0,1756776935,13959.062700649993,-31.04937377999886,53179.64585736 2025-09-02,01:35:37.000,245,11067143,116365,0,1756776936,13958.591158949996,-30.99298073999671,53179.54105056001 2025-09-02,01:35:38.000,245,11067174,116565,0,1756776937,13958.26107976,-30.880194659999688,53179.38733392 2025-09-02,01:35:39.000,245,11067112,116805,0,1756776938,13957.931000569988,-30.75331031999667,53179.19169456 2025-09-02,01:35:40.000,245,11067138,116685,0,1756776939,13957.499876729991,-30.654622499998368,53179.01701656001 2025-09-02,01:35:41.000,245,11067116,116645,0,1756776940,13957.109170749995,-30.562983809999423,53178.80041584001 2025-09-02,01:35:42.000,245,11067194,116565,0,1756776941,13956.772355249988,-30.520689029995992,53178.61875072 2025-09-02,01:35:43.000,245,11067161,116405,0,1756776942,13956.294077239996,-30.429050339997048,53178.43009848 2025-09-02,01:35:44.000,245,11067140,116605,0,1756776943,13955.90337126,-30.21757644000172,53178.22048488001 2025-09-02,01:35:45.000,245,11067175,116645,0,1756776944,13955.492456350003,-30.1259377499955,53178.01087128001 2025-09-02,01:35:46.000,245,11067140,116525,0,1756776945,13955.101750369991,-30.020200799997838,53177.85715464 2025-09-02,01:35:47.000,245,11067143,116645,0,1756776946,13954.7851438,-29.928562109998893,53177.58465696 2025-09-02,01:35:48.000,245,11067087,116525,0,1756776947,13954.508955089994,-29.914463850000175,53177.36106912001 2025-09-02,01:35:49.000,245,11067148,116645,0,1756776948,13954.320338409998,-29.801677769995877,53177.17241688001 2025-09-02,01:35:50.000,245,11067147,116645,0,1756776949,13954.192348520002,-29.801677769995877,53176.94882904 2025-09-02,01:35:51.000,245,11067144,116605,0,1756776950,13954.145194349992,-29.83692341999995,53176.73921544001 2025-09-02,01:35:52.000,245,11067146,116685,0,1756776951,13954.077831249997,-29.900365590001456,53176.50165336001 2025-09-02,01:35:53.000,245,11067126,116565,0,1756776952,13953.990259220001,-29.935611239998252,53176.29902688 2025-09-02,01:35:54.000,245,11067144,116565,0,1756776953,13953.875741949996,-30.00610253999912,53176.07543904 2025-09-02,01:35:55.000,245,11067145,116485,0,1756776954,13953.754488369996,-30.048397319995274,53175.83088984001 2025-09-02,01:35:56.000,245,11067131,116645,0,1756776955,13953.59955323999,-30.097741229998064,53175.63525048001 2025-09-02,01:35:57.000,245,11067106,116525,0,1756776956,13953.5052449,-30.203478179995727,53175.46057248 2025-09-02,01:35:58.000,245,11067103,116285,0,1756776957,13953.39746393999,-30.259871219997876,53175.29986872001 2025-09-02,01:35:59.000,245,11067107,116525,0,1756776958,13953.370518699994,-30.309215130000666,53175.13217784001 2025-09-02,01:36:00.000,245,11067137,116525,0,1756776959,13953.33683714999,-30.302166000001307,53174.93653848 2025-09-02,01:36:01.000,245,11067124,116645,0,1756776960,13953.289682979994,-30.323313389999385,53174.81775744001 2025-09-02,01:36:02.000,245,11067099,116605,0,1756776961,13953.316628219989,-30.309215130000666,53174.62211808 2025-09-02,01:36:03.000,245,11067120,116565,0,1756776962,13953.363782389999,-30.18937991999701,53174.50333704 2025-09-02,01:36:04.000,245,11067145,116725,0,1756776963,13953.370518699994,-30.027249929997197,53174.36359464001 2025-09-02,01:36:05.000,245,11067072,116605,0,1756776964,13953.350309769994,-29.879218199996103,53174.23083936 2025-09-02,01:36:06.000,245,11067139,116525,0,1756776965,13953.289682979994,-29.667744300000777,53174.10507120001 2025-09-02,01:36:07.000,245,11067108,116285,0,1756776966,13953.148220469993,-29.491516050002247,53173.965328800004 2025-09-02,01:36:08.000,245,11067154,116405,0,1756776967,13952.925922239992,-29.37872996999795,53173.867509120006 2025-09-02,01:36:09.000,245,11067108,116605,0,1756776968,13952.764250799992,-29.237747369996214,53173.78366368 2025-09-02,01:36:10.000,245,11067096,116565,0,1756776969,13952.46785316,-29.068568249997043,53173.629947040004 2025-09-02,01:36:11.000,245,11067181,116525,0,1756776970,13952.124301349999,-28.878241739999794,53173.51815312 2025-09-02,01:36:12.000,245,11067144,116405,0,1756776971,13951.868321569993,-28.702013490001264,53173.37841072 2025-09-02,01:36:13.000,245,11067161,116325,0,1756776972,13951.551715000001,-28.49758871999802,53173.25962968 2025-09-02,01:36:14.000,245,11067139,116925,0,1756776973,13951.295735219996,-28.32840959999885,53173.126874400004 2025-09-02,01:36:15.000,245,11067123,116685,0,1756776974,13950.99933757999,-28.13103396000224,53173.02206760001 2025-09-02,01:36:16.000,245,11067141,116645,0,1756776975,13950.736621489988,-27.97595310000179,53172.95219640001 2025-09-02,01:36:17.000,245,11067108,116805,0,1756776976,13950.554741120002,-27.842019629999413,53172.77053128 2025-09-02,01:36:18.000,245,11067108,116485,0,1756776977,13950.312233960001,-27.74333181000111,53172.7076472 2025-09-02,01:36:19.000,245,11067096,116645,0,1756776978,13950.11014466,-27.672840510000242,53172.59585328001 2025-09-02,01:36:20.000,245,11067172,116485,0,1756776979,13949.894582739995,-27.602349209999375,53172.456110880004 2025-09-02,01:36:21.000,245,11067121,116525,0,1756776980,13949.577976169989,-27.475464869996358,53172.30239424001 2025-09-02,01:36:22.000,245,11067141,116845,0,1756776981,13949.362414249998,-27.412022700002126,53172.1486776 2025-09-02,01:36:23.000,245,11067056,116605,0,1756776982,13949.079489229996,-27.306285749997187,53172.022909440006 2025-09-02,01:36:24.000,245,11067210,116685,0,1756776983,13948.76961897,-27.144155759997375,53171.855218560006 2025-09-02,01:36:25.000,245,11067128,116645,0,1756776984,13948.574265979994,-26.939730990001408,53171.70150192 2025-09-02,01:36:26.000,245,11067144,116365,0,1756776985,13948.264395719998,-26.756453609996242,53171.54778528 2025-09-02,01:36:27.000,245,11067139,116645,0,1756776986,13947.988207009992,-26.629569270000502,53171.401055760005 2025-09-02,01:36:28.000,245,11067104,116765,0,1756776987,13947.860217119996,-26.544979710000916,53171.233364880005 2025-09-02,01:36:29.000,245,11067119,116685,0,1756776988,13947.765908779991,-26.509734059996845,53171.10759672001 2025-09-02,01:36:30.000,245,11067132,116445,0,1756776989,13947.65139151,-26.43219362999662,53170.97484144 2025-09-02,01:36:31.000,245,11067140,116685,0,1756776990,13947.48972007,-26.347604069997033,53170.84208616001 2025-09-02,01:36:32.000,245,11067163,116565,0,1756776991,13947.42235696999,-26.305309290000878,53170.69535664 2025-09-02,01:36:33.000,245,11067219,116365,0,1756776992,13947.287630769999,-26.171375819998502,53170.60452408001 2025-09-02,01:36:34.000,245,11067098,116805,0,1756776993,13947.220267669989,-26.0726880000002,53170.55561424001 2025-09-02,01:36:35.000,245,11067097,116565,0,1756776994,13947.045123609998,-25.938754529997823,53170.45779456001 2025-09-02,01:36:36.000,245,11067113,116405,0,1756776995,13946.917133720002,-25.713182369996503,53170.37394912 2025-09-02,01:36:37.000,245,11067147,116685,0,1756776996,13946.795880140002,-25.494659340001817,53170.33901352001 2025-09-02,01:36:38.000,245,11067095,116605,0,1756776997,13946.647681319992,-25.25498892000178,53170.17132264001 2025-09-02,01:36:39.000,245,11067161,116285,0,1756776998,13946.546636669991,-25.043515019999177,53170.192284 2025-09-02,01:36:40.000,245,11067112,116365,0,1756776999,13946.47253726,-24.817942859997856,53170.08049008001 2025-09-02,01:36:41.000,245,11067094,116645,0,1756777000,13946.39170154,-24.67696025999612,53169.96869616 2025-09-02,01:36:42.000,245,11067111,116525,0,1756777001,13946.297393199995,-24.458437230001437,53169.97568328 2025-09-02,01:36:43.000,245,11067120,116525,0,1756777002,13946.2300301,-24.352700279996498,53169.961709040006 2025-09-02,01:36:44.000,245,11067105,116565,0,1756777003,13946.176139619995,-24.246963329998835,53169.87087648 2025-09-02,01:36:45.000,245,11067090,116485,0,1756777004,13946.007731869999,-24.14122638000117,53169.87087648 2025-09-02,01:36:46.000,245,11067158,116485,0,1756777005,13945.906687219998,-24.049587690002227,53169.794018160006 2025-09-02,01:36:47.000,245,11067165,116325,0,1756777006,13945.873005669993,-24.000243779999437,53169.773056800004 2025-09-02,01:36:48.000,245,11067144,116725,0,1756777007,13945.825851499998,-23.993194650000078,53169.75209544 2025-09-02,01:36:49.000,245,11067123,116365,0,1756777008,13945.778697329988,-24.056636820001586,53169.76606968001 2025-09-02,01:36:50.000,245,11067167,116485,0,1756777009,13945.731543159993,-24.077784209999663,53169.675237120005 2025-09-02,01:36:51.000,245,11067147,116485,0,1756777010,13945.590080649992,-24.120078989995818,53169.66825000001 2025-09-02,01:36:52.000,245,11067138,116485,0,1756777011,13945.482299689997,-24.11302985999646,53169.59837880001 2025-09-02,01:36:53.000,245,11067187,116565,0,1756777012,13945.33410087,-24.077784209999663,53169.58440456 2025-09-02,01:36:54.000,245,11067132,116445,0,1756777013,13945.16569311999,-24.11302985999646,53169.556456080005 2025-09-02,01:36:55.000,245,11067118,116405,0,1756777014,13944.98381274999,-24.14827551000053,53169.51453336 2025-09-02,01:36:56.000,245,11067138,116565,0,1756777015,13944.734569279994,-24.176472029997967,53169.486584880004 2025-09-02,01:36:57.000,245,11067096,116445,0,1756777016,13944.498798430002,-24.232865070000116,53169.40972656001 2025-09-02,01:36:58.000,245,11067125,116325,0,1756777017,13944.161982929996,-24.28220897999563,53169.30491976 2025-09-02,01:36:59.000,245,11067127,116285,0,1756777018,13943.82516742999,-24.33155288999842,53169.29793264 2025-09-02,01:37:00.000,245,11067167,116645,0,1756777019,13943.582660269989,-24.33155288999842,53169.22806144 2025-09-02,01:37:01.000,245,11067130,116805,0,1756777020,13943.279526320002,-24.27515984999627,53169.102293280004 2025-09-02,01:37:02.000,245,11067175,116525,0,1756777021,13943.043755469997,-24.197619419996045,53168.98351224 2025-09-02,01:37:03.000,245,11067169,116685,0,1756777022,13942.84840247999,-23.950899869996647,53168.94857664001 2025-09-02,01:37:04.000,245,11067134,116485,0,1756777023,13942.76756675999,-23.795819009996194,53168.80184712 2025-09-02,01:37:05.000,245,11067141,116525,0,1756777024,13942.58568638999,-23.626639889997023,53168.71101456001 2025-09-02,01:37:06.000,245,11067117,116645,0,1756777025,13942.40380601999,-23.436313379999774,53168.599220640004 2025-09-02,01:37:07.000,245,11067166,116525,0,1756777026,13942.363388159989,-23.23893773999589,53168.45947824 2025-09-02,01:37:08.000,245,11067137,116645,0,1756777027,13942.188244099998,-23.161397309995664,53168.40358128001 2025-09-02,01:37:09.000,245,11067107,116445,0,1756777028,13941.999627420002,-23.06270948999736,53168.22191616 2025-09-02,01:37:10.000,245,11067129,116405,0,1756777029,13941.817747050001,-22.956972539999697,53168.14505784 2025-09-02,01:37:11.000,245,11067143,116445,0,1756777030,13941.662811919996,-22.87238298000011,53168.0262768 2025-09-02,01:37:12.000,245,11067184,116605,0,1756777031,13941.47419524,-22.724351249999017,53167.893521519996 2025-09-02,01:37:13.000,245,11067148,116325,0,1756777032,13941.33273273,-22.576319519997924,53167.80967608 2025-09-02,01:37:14.000,245,11067180,116565,0,1756777033,13941.218215459994,-22.456484310001542,53167.73281776001 2025-09-02,01:37:15.000,245,11067121,116445,0,1756777034,13941.070016639998,-22.287305189995095,53167.6419852 2025-09-02,01:37:16.000,245,11067088,116045,0,1756777035,13940.921817819988,-22.125175199995283,53167.50922992 2025-09-02,01:37:17.000,245,11067117,116605,0,1756777036,13940.787091619997,-21.948946949996753,53167.41839736001 2025-09-02,01:37:18.000,245,11067101,116685,0,1756777037,13940.712992209992,-21.78681695999694,53167.278654960006 2025-09-02,01:37:19.000,245,11067153,116485,0,1756777038,13940.611947559992,-21.631736099996488,53167.19480952 2025-09-02,01:37:20.000,245,11067187,116445,0,1756777039,13940.537848150001,-21.399114809995808,53167.12493832 2025-09-02,01:37:21.000,245,11067128,116565,0,1756777040,13940.41659457,-21.272230470000068,53167.04808 2025-09-02,01:37:22.000,245,11067142,116605,0,1756777041,13940.32902253999,-21.067805699996825,53166.96423456001 2025-09-02,01:37:23.000,245,11067148,116645,0,1756777042,13940.160614789995,-20.940921360001084,53166.85942776 2025-09-02,01:37:24.000,245,11067157,116485,0,1756777043,13939.978734419994,-20.778791370001272,53166.775582320006 2025-09-02,01:37:25.000,245,11067134,116565,0,1756777044,13939.823799289989,-20.708300070000405,53166.607891440006 2025-09-02,01:37:26.000,245,11067180,116445,0,1756777045,13939.689073089998,-20.637808769999538,53166.538020240005 2025-09-02,01:37:27.000,245,11067121,116525,0,1756777046,13939.594764749992,-20.57436659999803,53166.489110400005 2025-09-02,01:37:28.000,245,11067088,116645,0,1756777047,13939.567819509997,-20.482727909999085,53166.38430360001 2025-09-02,01:37:29.000,245,11067203,116445,0,1756777048,13939.419620690001,-20.426334869996936,53166.272509680006 2025-09-02,01:37:30.000,245,11067183,116645,0,1756777049,13939.264685559996,-20.3981383499995,53166.18167712 2025-09-02,01:37:31.000,245,11067118,116365,0,1756777050,13939.17037721999,-20.33469617999799,53166.11180592 2025-09-02,01:37:32.000,245,11067117,116565,0,1756777051,13939.01544209,-20.243057489999046,53166.02097336 2025-09-02,01:37:33.000,245,11067124,116325,0,1756777052,13938.92787005999,-20.16551705999882,53165.8952052 2025-09-02,01:37:34.000,245,11067153,116525,0,1756777053,13938.92787005999,-20.15846792999946,53165.81135976001 2025-09-02,01:37:35.000,245,11067088,116445,0,1756777054,13938.86724326999,-20.186664449996897,53165.7554628 2025-09-02,01:37:36.000,245,11067121,116365,0,1756777055,13938.779671239994,-20.299450530001195,53165.64366888001 2025-09-02,01:37:37.000,245,11067158,116565,0,1756777056,13938.678626589994,-20.38404009000078,53165.55283632001 2025-09-02,01:37:38.000,245,11067119,116685,0,1756777057,13938.570845629998,-20.52502268999524,53165.56681056 2025-09-02,01:37:39.000,245,11067170,116525,0,1756777058,13938.321602160002,-20.694201810001687,53165.44802952 2025-09-02,01:37:40.000,245,11067149,116605,0,1756777059,13938.01846821,-20.84928267000214,53165.4410424 2025-09-02,01:37:41.000,245,11067107,116285,0,1756777060,13937.66818008999,-20.9902652699966,53165.30828712001 2025-09-02,01:37:42.000,245,11067112,116805,0,1756777061,13937.338100899993,-21.096002220001537,53165.21745456001 2025-09-02,01:37:43.000,245,11067068,116405,0,1756777062,13936.913713369991,-21.244033949995355,53165.077712160004 2025-09-02,01:37:44.000,245,11067135,116645,0,1756777063,13936.5971068,-21.42731133000052,53164.95194400001 2025-09-02,01:37:45.000,245,11067124,116565,0,1756777064,13936.260291299994,-21.56124479999562,53164.88207280001 2025-09-02,01:37:46.000,245,11067125,116485,0,1756777065,13935.889794249997,-21.716325659996073,53164.74931752 2025-09-02,01:37:47.000,245,11067096,116885,0,1756777066,13935.51256088999,-21.89255391000188,53164.58162664 2025-09-02,01:37:48.000,245,11067130,116525,0,1756777067,13935.162272769994,-22.104027809997206,53164.49778120001 2025-09-02,01:37:49.000,245,11067145,116645,0,1756777068,13934.838929889993,-22.287305189995095,53164.38598728 2025-09-02,01:37:50.000,245,11067128,116645,0,1756777069,13934.481905460001,-22.42123865999747,53164.19733504 2025-09-02,01:37:51.000,245,11067173,116405,0,1756777070,13933.99689114,-22.548123000000487,53164.06457976001 2025-09-02,01:37:52.000,245,11067132,116645,0,1756777071,13933.653339329998,-22.583368649997283,53163.89688888001 2025-09-02,01:37:53.000,245,11067129,116645,0,1756777072,13933.329996449997,-22.48468082999898,53163.78509496 2025-09-02,01:37:54.000,245,11067160,116565,0,1756777073,13933.01338987999,-22.42828778999683,53163.61041696001 2025-09-02,01:37:55.000,245,11067086,116645,0,1756777074,13932.669838069989,-22.371894750001957,53163.44272608001 2025-09-02,01:37:56.000,245,11067153,116645,0,1756777075,13932.279132089992,-22.350747359996603,53163.22612536001 2025-09-02,01:37:57.000,245,11067123,116365,0,1756777076,13931.89516241999,-22.371894750001957,53163.10734432001 2025-09-02,01:37:58.000,245,11067141,116525,0,1756777077,13931.585292159994,-22.25910866999766,53163.00253752 2025-09-02,01:37:59.000,245,11067164,116325,0,1756777078,13931.322576069993,-22.18861736999679,53162.799911040005 2025-09-02,01:38:00.000,245,11067127,116645,0,1756777079,13931.100277839992,-22.167469979998714,53162.63920728 2025-09-02,01:38:01.000,245,11067089,116525,0,1756777080,13930.911661159997,-22.132224330001918,53162.52042624 2025-09-02,01:38:02.000,245,11067160,116565,0,1756777081,13930.770198649996,-22.07583128999977,53162.42260656 2025-09-02,01:38:03.000,245,11067172,116365,0,1756777082,13930.61526351999,-22.01943824999762,53162.30382552 2025-09-02,01:38:04.000,245,11067116,116525,0,1756777083,13930.54116411,-21.822062610001012,53162.12216040001 2025-09-02,01:38:05.000,245,11067140,116565,0,1756777084,13930.467064699995,-21.638785229995847,53162.0872248 2025-09-02,01:38:06.000,245,11067126,116645,0,1756777085,13930.446855769995,-21.413213070001802,53161.92652104 2025-09-02,01:38:07.000,245,11067125,116485,0,1756777086,13930.44011946,-21.2017391699992,53161.90555968001 2025-09-02,01:38:08.000,245,11067154,116485,0,1756777087,13930.446855769995,-21.088953090002178,53161.78677864001 2025-09-02,01:38:09.000,245,11067136,116605,0,1756777088,13930.59505458999,-20.997314399995958,53161.73786880001 2025-09-02,01:38:10.000,245,11067107,116485,0,1756777089,13930.67589030999,-20.91977396999573,53161.633062 2025-09-02,01:38:11.000,245,11067148,116565,0,1756777090,13930.898188539992,-20.835184409996145,53161.577165040006 2025-09-02,01:38:12.000,245,11067169,116525,0,1756777091,13931.154168319998,-20.764693109995278,53161.57017792001 2025-09-02,01:38:13.000,245,11067189,116445,0,1756777092,13931.389939169989,-20.694201810001687,53161.59113928 2025-09-02,01:38:14.000,245,11067174,116525,0,1756777093,13931.605501089995,-20.595513989996107,53161.57017792001 2025-09-02,01:38:15.000,245,11067146,116685,0,1756777094,13931.726754669995,-20.440433129995654,53161.528255200006 2025-09-02,01:38:16.000,245,11067088,116645,0,1756777095,13931.8816898,-20.32764704999863,53161.54222944 2025-09-02,01:38:17.000,245,11067134,116285,0,1756777096,13932.002943380001,-20.22191010000097,53161.52126808001 2025-09-02,01:38:18.000,245,11067152,116445,0,1756777097,13932.083779100001,-20.066829240000516,53161.52126808001 2025-09-02,01:38:19.000,245,11067109,116285,0,1756777098,13932.292604709997,-19.81306056000176,53161.57017792001 2025-09-02,01:38:20.000,245,11067126,116085,0,1756777099,13932.514902939998,-19.601586659999157,53161.61210064 2025-09-02,01:38:21.000,245,11067152,116605,0,1756777100,13932.7574101,-19.24208102999546,53161.626074880005 2025-09-02,01:38:22.000,245,11067120,116685,0,1756777101,13933.148116079996,-18.868477140000323,53161.7029332 2025-09-02,01:38:23.000,245,11067099,116645,0,1756777102,13933.579239919993,-18.516020639995986,53161.71690744001 2025-09-02,01:38:24.000,245,11067161,116365,0,1756777103,13934.084463169995,-18.100121969997417,53161.793765760005 2025-09-02,01:38:25.000,245,11067090,116365,0,1756777104,13934.569477489997,-17.712419819996285,53161.863636960006 2025-09-02,01:38:26.000,245,11067154,116445,0,1756777105,13935.067964429989,-17.296521149997716,53161.98940512 2025-09-02,01:38:27.000,245,11067136,116485,0,1756777106,13935.47887934,-16.98635942999681,53162.07325056001 2025-09-02,01:38:28.000,245,11067127,116605,0,1756777107,13935.883057940002,-16.648001189998467,53162.2619028 2025-09-02,01:38:29.000,245,11067142,116565,0,1756777108,13936.159246649993,-16.21800426000118,53162.296838400005 2025-09-02,01:38:30.000,245,11067122,116485,0,1756777109,13936.42869904999,-15.851449499998125,53162.50645200001 2025-09-02,01:38:31.000,245,11067114,116405,0,1756777110,13936.65773359,-15.449649089998275,53162.62523304001 2025-09-02,01:38:32.000,245,11067117,116485,0,1756777111,13936.805932409996,-15.13243823999801,53162.76497544 2025-09-02,01:38:33.000,245,11067177,116645,0,1756777112,13936.927185989996,-14.801129129999026,53162.91170496001 2025-09-02,01:38:34.000,245,11067157,116605,0,1756777113,13936.994549089992,-14.49096740999812,53163.04446024 2025-09-02,01:38:35.000,245,11067102,116245,0,1756777114,13936.981076470001,-14.237198729999363,53163.233112480004 2025-09-02,01:38:36.000,245,11067077,116845,0,1756777115,13936.927185989996,-14.03982308999548,53163.28202232 2025-09-02,01:38:37.000,245,11067124,116205,0,1756777116,13937.021494330002,-13.91293874999974,53163.470674560005 2025-09-02,01:38:38.000,245,11067153,116525,0,1756777117,13937.055175879992,-13.86359483999695,53163.61740408 2025-09-02,01:38:39.000,245,11067127,116525,0,1756777118,13937.162956840002,-13.779005279997364,53163.72221088 2025-09-02,01:38:40.000,245,11067135,116405,0,1756777119,13937.237056249993,-13.736710500001209,53163.87592752001 2025-09-02,01:38:41.000,245,11067136,116725,0,1756777120,13937.290946729998,-13.743759630000568,53163.94579872001 2025-09-02,01:38:42.000,245,11067161,116645,0,1756777121,13937.365046139988,-13.722612239995215,53164.05759264 2025-09-02,01:38:43.000,245,11067120,116325,0,1756777122,13937.425672929989,-13.750808759999927,53164.18336080001 2025-09-02,01:38:44.000,245,11067149,116365,0,1756777123,13937.385255069988,-13.807201800002076,53164.23227064001 2025-09-02,01:38:45.000,245,11067169,116405,0,1756777124,13937.351573519998,-13.821300060000794,53164.33009032001 2025-09-02,01:38:46.000,245,11067106,116645,0,1756777125,13937.371782449998,-13.962282659995253,53164.37900016001 2025-09-02,01:38:47.000,245,11067097,116645,0,1756777126,13937.385255069988,-14.068019610000192,53164.48380696 2025-09-02,01:38:48.000,245,11067111,116565,0,1756777127,13937.331364589998,-14.187854819996573,53164.53970392001 2025-09-02,01:38:49.000,245,11067113,116525,0,1756777128,13937.324628279988,-14.30769003000023,53164.574639520004 2025-09-02,01:38:50.000,245,11067163,116645,0,1756777129,13937.257265179993,-14.392279589999816,53164.595600880006 2025-09-02,01:38:51.000,245,11067124,116645,0,1756777130,13937.149484219997,-14.533262190001551,53164.61656224001 2025-09-02,01:38:52.000,245,11067142,116645,0,1756777131,13937.034966949992,-14.631950009999855,53164.644510720005 2025-09-02,01:38:53.000,245,11067118,116525,0,1756777132,13936.832877649991,-14.801129129999026,53164.60957512 2025-09-02,01:38:54.000,245,11067131,116805,0,1756777133,13936.67794252,-14.991455639996275,53164.65149784 2025-09-02,01:38:55.000,245,11067159,116005,0,1756777134,13936.543216319995,-15.090143460001855,53164.65848496 2025-09-02,01:38:56.000,245,11067138,116605,0,1756777135,13936.273763919999,-15.238175189995673,53164.65848496 2025-09-02,01:38:57.000,245,11067089,116725,0,1756777136,13936.024520450002,-15.379157789997407,53164.62354936 2025-09-02,01:38:58.000,245,11067110,116245,0,1756777137,13935.748331739997,-15.520140389999142,53164.595600880006 2025-09-02,01:38:59.000,245,11067145,116645,0,1756777138,13935.424988859995,-15.682270379998954,53164.51874256001 2025-09-02,01:39:00.000,245,11067148,116565,0,1756777139,13935.18921800999,-15.802105589995335,53164.525729680005 2025-09-02,01:39:01.000,245,11067135,116845,0,1756777140,13934.953447159998,-15.95013731999643,53164.38598728 2025-09-02,01:39:02.000,245,11067150,116445,0,1756777141,13934.758094169993,-15.9853829700005,53164.22528352 2025-09-02,01:39:03.000,245,11067122,116445,0,1756777142,13934.508850699996,-16.084070789998805,53164.16239944001 2025-09-02,01:39:04.000,245,11067199,116645,0,1756777143,13934.17877151,-16.133414700001595,53164.022657040005 2025-09-02,01:39:05.000,245,11067171,116485,0,1756777144,13933.828483389989,-16.16866034999839,53163.88291464 2025-09-02,01:39:06.000,245,11067133,116605,0,1756777145,13933.471458959997,-16.140463830000954,53163.7641336 2025-09-02,01:39:07.000,245,11067117,116285,0,1756777146,13933.07401666999,-16.133414700001595,53163.6243912 2025-09-02,01:39:08.000,245,11067103,116365,0,1756777147,13932.669838069989,-16.091119919998164,53163.40779048 2025-09-02,01:39:09.000,245,11067157,116165,0,1756777148,13932.319549949993,-16.055874270001368,53163.27503520001 2025-09-02,01:39:10.000,245,11067142,116685,0,1756777149,13931.94231659,-15.971284710001783,53163.1003572 2025-09-02,01:39:11.000,245,11067125,116445,0,1756777150,13931.686336809995,-15.893744280001556,53162.93965344001 2025-09-02,01:39:12.000,245,11067132,116485,0,1756777151,13931.464038579994,-15.80915472000197,53162.70907848 2025-09-02,01:39:13.000,245,11067082,116285,0,1756777152,13931.241740349993,-15.668172120000236,53162.513439120004 2025-09-02,01:39:14.000,245,11067139,116285,0,1756777153,13931.053123669997,-15.53423864999786,53162.331774 2025-09-02,01:39:15.000,245,11067104,116085,0,1756777154,13931.046387360002,-15.449649089998275,53162.16408312 2025-09-02,01:39:16.000,245,11067107,116285,0,1756777155,13930.958815329992,-15.40735431000212,53161.98241800001 2025-09-02,01:39:17.000,245,11067097,116605,0,1756777156,13930.918397469992,-15.393256049996126,53161.84966272 2025-09-02,01:39:18.000,245,11067135,116645,0,1756777157,13930.918397469992,-15.379157789997407,53161.674984720004 2025-09-02,01:39:19.000,245,11067157,116645,0,1756777158,13931.005969500002,-15.372108659998048,53161.54222944 2025-09-02,01:39:20.000,245,11067122,116485,0,1756777159,13930.992496879997,-15.379157789997407,53161.39549992 2025-09-02,01:39:21.000,245,11067112,116645,0,1756777160,13931.012705809997,-15.273420839999744,53161.26274464001 2025-09-02,01:39:22.000,245,11067087,116645,0,1756777161,13931.160904629993,-15.153585629996087,53161.10204088 2025-09-02,01:39:23.000,245,11067100,116485,0,1756777162,13931.295630829998,-15.019652160000987,53160.98325984 2025-09-02,01:39:24.000,245,11067136,116405,0,1756777163,13931.383202859994,-14.94916086000012,53160.80858184001 2025-09-02,01:39:25.000,245,11067105,116325,0,1756777164,13931.47077488999,-14.885718689998612,53160.63390384 2025-09-02,01:39:26.000,245,11067158,116445,0,1756777165,13931.565083229994,-14.829325649996463,53160.44525160001 2025-09-02,01:39:27.000,245,11067119,116245,0,1756777166,13931.585292159994,-14.794079999999667,53160.354419040006 2025-09-02,01:39:28.000,245,11067168,116525,0,1756777167,13931.67286418999,-14.77293261000159,53160.20768952001 2025-09-02,01:39:29.000,245,11067115,116245,0,1756777168,13931.787381459995,-14.822276519997104,53160.03301152 2025-09-02,01:39:30.000,245,11067094,116405,0,1756777169,13931.91537134999,-14.850473040001816,53159.900256240006 2025-09-02,01:39:31.000,245,11067104,116605,0,1756777170,13932.043361240001,-14.94211173000076,53159.69064264 2025-09-02,01:39:32.000,245,11067146,116285,0,1756777171,13932.191560059997,-15.097192590001214,53159.5718616 2025-09-02,01:39:33.000,245,11067158,116125,0,1756777172,13932.326286260002,-15.188831280000159,53159.4321192 2025-09-02,01:39:34.000,245,11067151,116525,0,1756777173,13932.501430319993,-15.245224320002308,53159.2574412 2025-09-02,01:39:35.000,245,11067102,116445,0,1756777174,13932.609211279989,-15.372108659998048,53159.0478276 2025-09-02,01:39:36.000,245,11067171,116245,0,1756777175,13932.683310689994,-15.386206919996766,53158.95000792 2025-09-02,01:39:37.000,245,11067141,116685,0,1756777176,13932.71025592999,-15.484894740002346,53158.76834280001 2025-09-02,01:39:38.000,245,11067109,116485,0,1756777177,13932.716992239999,-15.58358256000065,53158.62860040001 2025-09-02,01:39:39.000,245,11067144,116485,0,1756777178,13932.656365449999,-15.724565159995109,53158.47488376 2025-09-02,01:39:40.000,245,11067164,116565,0,1756777179,13932.589002349989,-15.780958199997258,53158.29321864001 2025-09-02,01:39:41.000,245,11067087,116125,0,1756777180,13932.487957699988,-15.858498629997484,53158.13251488 2025-09-02,01:39:42.000,245,11067093,116485,0,1756777181,13932.359967809993,-15.921940799998993,53157.94386264 2025-09-02,01:39:43.000,245,11067154,116525,0,1756777182,13932.285868400002,-15.964235579995147,53157.72726192 2025-09-02,01:39:44.000,245,11067151,116565,0,1756777183,13932.218505299992,-15.9853829700005,53157.503674080006 2025-09-02,01:39:45.000,245,11067118,116245,0,1756777184,13932.090515409996,-16.098169049997523,53157.32200896 2025-09-02,01:39:46.000,245,11067141,116325,0,1756777185,13931.949052899996,-16.105218179996882,53157.10540824 2025-09-02,01:39:47.000,245,11067136,116565,0,1756777186,13931.79411776999,-16.147512960000313,53156.930730240005 2025-09-02,01:39:48.000,245,11067080,116365,0,1756777187,13931.61223739999,-16.17570947999775,53156.811949200004 2025-09-02,01:39:49.000,245,11067115,116565,0,1756777188,13931.49098381999,-16.302593820000766,53156.51849016001 2025-09-02,01:39:50.000,245,11067075,116405,0,1756777189,13931.288894519988,-16.38718338000035,53156.34381216 2025-09-02,01:39:51.000,245,11067111,116405,0,1756777190,13931.053123669997,-16.58455901999696,53156.09926296 2025-09-02,01:39:52.000,245,11067104,116205,0,1756777191,13930.776934959991,-16.697345100001257,53155.88964936 2025-09-02,01:39:53.000,245,11067117,116405,0,1756777192,13930.648945069996,-16.76078726999549,53155.74291984 2025-09-02,01:39:54.000,245,11067181,116445,0,1756777193,13930.45359207999,-16.774885530001484,53155.56125472001 2025-09-02,01:39:55.000,245,11067149,116565,0,1756777194,13930.285184329994,-16.838327699995716,53155.29574416001 2025-09-02,01:39:56.000,245,11067096,116485,0,1756777195,13930.083095029993,-16.944064650000655,53155.14202752 2025-09-02,01:39:57.000,245,11067133,116325,0,1756777196,13929.887742040002,-17.014555950001522,53154.89747832 2025-09-02,01:39:58.000,245,11067165,116565,0,1756777197,13929.793433699997,-17.148489419996622,53154.77171016001 2025-09-02,01:39:59.000,245,11067089,116405,0,1756777198,13929.726070600002,-17.26127550000092,53154.61799352 2025-09-02,01:40:00.000,245,11067103,116285,0,1756777199,13929.705861670001,-17.43750374999945,53154.49222536 2025-09-02,01:40:01.000,245,11067121,116565,0,1756777200,13929.658707499992,-17.67012504000013,53154.31056024001 2025-09-02,01:40:02.000,245,11067104,116365,0,1756777201,13929.618289639991,-17.86045154999738,53154.20575344 2025-09-02,01:40:03.000,245,11067116,116445,0,1756777202,13929.584608090001,-18.02963066999655,53154.04504968 2025-09-02,01:40:04.000,245,11067128,116365,0,1756777203,13929.571135469996,-18.26930108999659,53153.92626864001 2025-09-02,01:40:05.000,245,11067141,116485,0,1756777204,13929.517244989991,-18.48077498999919,53153.78652624001 2025-09-02,01:40:06.000,245,11067087,116605,0,1756777205,13929.45661819999,-18.734543669997947,53153.66774520001 2025-09-02,01:40:07.000,245,11067109,116165,0,1756777206,13929.409464029995,-18.826182359996892,53153.528002800005 2025-09-02,01:40:08.000,245,11067147,116405,0,1756777207,13929.308419379995,-18.89667365999776,53153.37428616 2025-09-02,01:40:09.000,245,11067143,116285,0,1756777208,13929.23431996999,-18.995361479996063,53153.27646648 2025-09-02,01:40:10.000,245,11067146,116325,0,1756777209,13929.14001163,-18.960115829999268,53153.16467256001 2025-09-02,01:40:11.000,245,11067093,116445,0,1756777210,13929.099593769999,-18.974214089997986,53153.08082712 2025-09-02,01:40:12.000,245,11067140,116365,0,1756777211,13929.025494359994,-18.94601757000055,53153.0039688 2025-09-02,01:40:13.000,245,11067111,116485,0,1756777212,13928.964867569994,-18.94601757000055,53152.92711048001 2025-09-02,01:40:14.000,245,11067096,116405,0,1756777213,13928.951394949989,-18.89667365999776,53152.82230368 2025-09-02,01:40:15.000,245,11067119,116325,0,1756777214,13928.843613989993,-18.88257539999904,53152.74544536 2025-09-02,01:40:16.000,245,11067086,116325,0,1756777215,13928.789723509988,-18.90372278999712,53152.66858704 2025-09-02,01:40:17.000,245,11067135,116365,0,1756777216,13928.762778269993,-18.93896844000119,53152.57775448 2025-09-02,01:40:18.000,245,11067171,116485,0,1756777217,13928.836877679998,-18.90372278999712,53152.48692192 2025-09-02,01:40:19.000,245,11067142,116285,0,1756777218,13928.836877679998,-18.89667365999776,53152.45897344 2025-09-02,01:40:20.000,245,11067113,116405,0,1756777219,13928.870559229988,-18.924870179995196,53152.354166640005 2025-09-02,01:40:21.000,245,11067112,116405,0,1756777220,13928.944658639994,-19.002410609995422,53152.33320528 2025-09-02,01:40:22.000,245,11067185,116325,0,1756777221,13929.065912219994,-19.051754519998212,53152.2703212 2025-09-02,01:40:23.000,245,11067098,116485,0,1756777222,13929.18042949,-19.199786249999306,53152.235385600005 2025-09-02,01:40:24.000,245,11067105,116565,0,1756777223,13929.33536461999,-19.326670590002323,53152.19346288 2025-09-02,01:40:25.000,245,11067155,116365,0,1756777224,13929.530717609996,-19.47470231999614,53152.13057880001 2025-09-02,01:40:26.000,245,11067115,116365,0,1756777225,13929.746279530002,-19.629783179996593,53152.14455304 2025-09-02,01:40:27.000,245,11067162,116565,0,1756777226,13929.887742040002,-19.686176219998742,53152.116604560004 2025-09-02,01:40:28.000,245,11067168,116485,0,1756777227,13930.089831339988,-19.76371664999897,53152.067694720005 2025-09-02,01:40:29.000,245,11067114,116125,0,1756777228,13930.204348609994,-19.869453599996632,53152.025772 2025-09-02,01:40:30.000,245,11067172,116245,0,1756777229,13930.285184329994,-19.99633793999965,53152.06070760001 2025-09-02,01:40:31.000,245,11067090,116405,0,1756777230,13930.305393259994,-20.12322227999539,53152.00481064 2025-09-02,01:40:32.000,245,11067095,116365,0,1756777231,13930.177403369999,-20.228959230000328,53151.92795232 2025-09-02,01:40:33.000,245,11067114,116285,0,1756777232,13930.056149789998,-20.34879443999671,53151.948913680004 2025-09-02,01:40:34.000,245,11067169,116485,0,1756777233,13929.975314069998,-20.38404009000078,53151.94192656001 2025-09-02,01:40:35.000,245,11067129,116205,0,1756777234,13930.029204549988,-20.426334869996936,53151.920965200006 2025-09-02,01:40:36.000,245,11067132,116525,0,1756777235,13930.035940859998,-20.433383999996295,53151.92795232 2025-09-02,01:40:37.000,245,11067077,116605,0,1756777236,13930.042677169993,-20.482727909999085,53151.96288792001 2025-09-02,01:40:38.000,245,11067159,116485,0,1756777237,13930.042677169993,-20.503875299997162,53151.89301672001 2025-09-02,01:40:39.000,245,11067129,116405,0,1756777238,13930.096567649998,-20.532071820001875,53151.920965200006 2025-09-02,01:40:40.000,245,11067130,116405,0,1756777239,13930.238030159999,-20.532071820001875,53151.98384928 2025-09-02,01:40:41.000,245,11067123,116405,0,1756777240,13930.29192063999,-20.546170080000593,53152.00481064 2025-09-02,01:40:42.000,245,11067159,116365,0,1756777241,13930.35928374,-20.595513989996107,53152.0956432 2025-09-02,01:40:43.000,245,11067149,116445,0,1756777242,13930.37275635999,-20.57436659999803,53152.10263032 2025-09-02,01:40:44.000,245,11067182,116285,0,1756777243,13930.39296528999,-20.56731746999867,53152.20743712001 2025-09-02,01:40:45.000,245,11067091,116365,0,1756777244,13930.33907481,-20.58141572999739,53152.256346960006 2025-09-02,01:40:46.000,245,11067100,116685,0,1756777245,13930.298656949999,-20.588464859996748,53152.354166640005 2025-09-02,01:40:47.000,245,11067086,116325,0,1756777246,13930.231293849989,-20.595513989996107,53152.403076480005 2025-09-02,01:40:48.000,245,11067099,116645,0,1756777247,13930.103303959993,-20.637808769999538,53152.43102496 2025-09-02,01:40:49.000,245,11067158,116285,0,1756777248,13929.934896209998,-20.722398329999123,53152.451986320004 2025-09-02,01:40:50.000,245,11067147,116445,0,1756777249,13929.948368830002,-20.708300070000405,53152.51487040001 2025-09-02,01:40:51.000,245,11067116,116645,0,1756777250,13929.867533110002,-20.79993875999935,53152.570767360005 2025-09-02,01:40:52.000,245,11067092,116245,0,1756777251,13929.860796799992,-20.884528319998935,53152.61269008001 2025-09-02,01:40:53.000,245,11067119,116285,0,1756777252,13929.827115250002,-20.955019619999803,53152.738458240005 2025-09-02,01:40:54.000,245,11067113,116405,0,1756777253,13929.692389049997,-21.01141266000195,53152.71749688 2025-09-02,01:40:55.000,245,11067143,116405,0,1756777254,13929.618289639991,-21.060756569997466,53152.75941960001 2025-09-02,01:40:56.000,245,11067109,116285,0,1756777255,13929.50377237,-21.060756569997466,53152.738458240005 2025-09-02,01:40:57.000,245,11067122,116445,0,1756777256,13929.37578247999,-21.046658309998747,53152.77339384 2025-09-02,01:40:58.000,245,11067133,116205,0,1756777257,13929.25452889999,-20.91977396999573,53152.87820064001 2025-09-02,01:40:59.000,245,11067127,116285,0,1756777258,13929.005285429994,-20.842233539995505,53152.81531656 2025-09-02,01:41:00.000,245,11067181,116285,0,1756777259,13928.830141369988,-20.75764397999592,53152.787368080004 2025-09-02,01:41:01.000,245,11067161,116325,0,1756777260,13928.540480039992,-20.701250940001046,53152.88518776 2025-09-02,01:41:02.000,245,11067176,116125,0,1756777261,13928.34512705,-20.62371051000082,53152.808329440006 2025-09-02,01:41:03.000,245,11067092,116325,0,1756777262,13928.16324668,-20.588464859996748,53152.83627792 2025-09-02,01:41:04.000,245,11067157,116325,0,1756777263,13927.988102619995,-20.51797355999588,53152.82230368 2025-09-02,01:41:05.000,245,11067147,116325,0,1756777264,13927.772540699989,-20.468629650000366,53152.77339384 2025-09-02,01:41:06.000,245,11067124,116325,0,1756777265,13927.671496049988,-20.3981383499995,53152.71749688 2025-09-02,01:41:07.000,245,11067081,116325,0,1756777266,13927.462670439993,-20.35584356999607,53152.67557416 2025-09-02,01:41:08.000,245,11067160,116365,0,1756777267,13927.408779960002,-20.306499660000554,53152.6546128 2025-09-02,01:41:09.000,245,11067100,116325,0,1756777268,13927.307735310002,-20.2853522699952,53152.619677200004 2025-09-02,01:41:10.000,245,11067121,116405,0,1756777269,13927.220163279992,-20.313548789999913,53152.591728720006 2025-09-02,01:41:11.000,245,11067118,116405,0,1756777270,13927.08543708,-20.33469617999799,53152.570767360005 2025-09-02,01:41:12.000,245,11067125,116125,0,1756777271,13926.99786504999,-20.39108922000014,53152.549806 2025-09-02,01:41:13.000,245,11067122,115965,0,1756777272,13926.90355671,-20.37699096000142,53152.4799348 2025-09-02,01:41:14.000,245,11067172,116125,0,1756777273,13926.890084089995,-20.34174530999735,53152.41705072001 2025-09-02,01:41:15.000,245,11067136,116205,0,1756777274,13926.77556681999,-20.292401400001836,53152.39608936001 2025-09-02,01:41:16.000,245,11067137,116285,0,1756777275,13926.69473109999,-20.27830313999584,53152.33320528 2025-09-02,01:41:17.000,245,11067178,116285,0,1756777276,13926.526323349994,-20.257155749997764,53152.22839848001 2025-09-02,01:41:18.000,245,11067146,116325,0,1756777277,13926.337706669998,-20.228959230000328,53152.20743712001 2025-09-02,01:41:19.000,245,11067175,116245,0,1756777278,13926.149089990002,-20.17256618999818,53152.17948864001 2025-09-02,01:41:20.000,245,11067150,116245,0,1756777279,13925.893110209996,-20.193713579996256,53152.13057880001 2025-09-02,01:41:21.000,245,11067160,116325,0,1756777280,13925.6842846,-20.22191010000097,53152.05372048 2025-09-02,01:41:22.000,245,11067181,116285,0,1756777281,13925.52261316,-20.250106619998405,53151.99782352 2025-09-02,01:41:23.000,245,11067177,116325,0,1756777282,13925.280105999998,-20.236008359999687,53151.969875040006 2025-09-02,01:41:24.000,245,11067134,116245,0,1756777283,13925.104961939993,-20.250106619998405,53151.90699096 2025-09-02,01:41:25.000,245,11067124,116445,0,1756777284,13924.963499429992,-20.250106619998405,53151.82314552001 2025-09-02,01:41:26.000,245,11067168,116325,0,1756777285,13924.929817880002,-20.236008359999687,53151.78820992 2025-09-02,01:41:28.000,245,11067092,116325,0,1756777287,13924.774882749996,-20.320597919999273,53151.6414804 2025-09-02,01:41:29.000,245,11067160,116125,0,1756777288,13924.660365479991,-20.35584356999607,53151.52968648 2025-09-02,01:41:30.000,245,11067105,116045,0,1756777289,13924.51890296999,-20.433383999996295,53151.501738 2025-09-02,01:41:31.000,245,11067153,116245,0,1756777290,13924.370704149995,-20.51092442999652,53151.3619956 2025-09-02,01:41:32.000,245,11067162,116605,0,1756777291,13924.222505329999,-20.482727909999085,53151.31308576 2025-09-02,01:41:33.000,245,11067144,116645,0,1756777292,13924.020416029998,-20.56731746999867,53151.180330480005 2025-09-02,01:41:34.000,245,11067168,116205,0,1756777293,13923.899162449998,-20.58141572999739,53151.061549440004 2025-09-02,01:41:35.000,245,11067115,116205,0,1756777294,13923.771172560002,-20.673054419996333,53150.95674264001 2025-09-02,01:41:36.000,245,11067128,116365,0,1756777295,13923.656655289997,-20.687152680002328,53150.914819920006 2025-09-02,01:41:37.000,245,11067121,116205,0,1756777296,13923.562346949991,-20.75764397999592,53150.76110328 2025-09-02,01:41:38.000,245,11067178,116565,0,1756777297,13923.494983849996,-20.84928267000214,53150.6632836 2025-09-02,01:41:39.000,245,11067181,116365,0,1756777298,13923.481511229991,-20.884528319998935,53150.60039952001 2025-09-02,01:41:40.000,245,11067140,116165,0,1756777299,13923.40067550999,-20.96911787999852,53150.460657120006 2025-09-02,01:41:41.000,245,11067086,116125,0,1756777300,13923.42762075,-21.03960917999939,53150.43270864001 2025-09-02,01:41:42.000,245,11067138,116005,0,1756777301,13923.414148129996,-21.131247869998333,53150.30694048 2025-09-02,01:41:43.000,245,11067132,116285,0,1756777302,13923.42762075,-21.244033949995355,53150.244056400006 2025-09-02,01:41:44.000,245,11067152,116285,0,1756777303,13923.44782968,-21.363869159999012,53150.20213368 2025-09-02,01:41:45.000,245,11067155,116325,0,1756777304,13923.535401709996,-21.518950019999465,53150.11828824001 2025-09-02,01:41:46.000,245,11067159,116245,0,1756777305,13923.616237429997,-21.638785229995847,53150.01348144 2025-09-02,01:41:47.000,245,11067147,116325,0,1756777306,13923.703809459992,-21.751571310000145,53150.006494320005 2025-09-02,01:41:48.000,245,11067166,116245,0,1756777307,13923.703809459992,-21.83616086999973,53149.99252008 2025-09-02,01:41:49.000,245,11067105,116125,0,1756777308,13923.791381490002,-21.906652170000598,53149.908674640006 2025-09-02,01:41:50.000,245,11067108,116205,0,1756777309,13923.838535659997,-21.977143470001465,53149.85976480001 2025-09-02,01:41:51.000,245,11067134,116285,0,1756777310,13923.852008280002,-21.998290859999543,53149.768932240004 2025-09-02,01:41:52.000,245,11067098,116325,0,1756777311,13923.892426140002,-22.06878216000041,53149.754958 2025-09-02,01:41:53.000,245,11067187,116125,0,1756777312,13923.926107689993,-22.209764760002145,53149.67809968 2025-09-02,01:41:54.000,245,11067083,116285,0,1756777313,13923.899162449998,-22.343698229997244,53149.64316408001 2025-09-02,01:41:55.000,245,11067160,116245,0,1756777314,13923.852008280002,-22.505828219997056,53149.55931864 2025-09-02,01:41:56.000,245,11067120,116485,0,1756777315,13923.791381490002,-22.590417779996642,53149.46149896 2025-09-02,01:41:57.000,245,11067122,116285,0,1756777316,13923.798117799997,-22.70320386000094,53149.42656336001 2025-09-02,01:41:58.000,245,11067147,116205,0,1756777317,13923.724018389992,-22.787793420000526,53149.31476944 2025-09-02,01:41:59.000,245,11067107,116325,0,1756777318,13923.730754700002,-22.89353036999819,53149.237911120006 2025-09-02,01:42:00.000,245,11067141,116325,0,1756777319,13923.596028499996,-22.921726889995625,53149.18201416 2025-09-02,01:42:01.000,245,11067124,116285,0,1756777320,13923.562346949991,-23.013365580001846,53149.02829752 2025-09-02,01:42:02.000,245,11067104,116485,0,1756777321,13923.481511229991,-23.076807749996078,53148.93746496 2025-09-02,01:42:03.000,245,11067110,116325,0,1756777322,13923.434357059996,-23.133200789998227,53148.85361952001 2025-09-02,01:42:04.000,245,11067128,116205,0,1756777323,13923.38046657999,-23.217790349997813,53148.79772256 2025-09-02,01:42:05.000,245,11067128,116245,0,1756777324,13923.272685619995,-23.28828164999868,53148.64400592 2025-09-02,01:42:06.000,245,11067129,116285,0,1756777325,13923.05712369999,-23.3023799099974,53148.58112184 2025-09-02,01:42:07.000,245,11067136,116245,0,1756777326,13922.902188569999,-23.3023799099974,53148.44137944001 2025-09-02,01:42:08.000,245,11067060,116405,0,1756777327,13922.693362960003,-23.224839479997172,53148.29464992 2025-09-02,01:42:09.000,245,11067159,116325,0,1756777328,13922.504746279992,-23.210741219998454,53148.20381736001 2025-09-02,01:42:10.000,245,11067169,116125,0,1756777329,13922.295920669996,-23.224839479997172,53148.08503632001 2025-09-02,01:42:11.000,245,11067113,116325,0,1756777330,13922.16119446999,-23.28828164999868,53147.96625528001 2025-09-02,01:42:12.000,245,11067177,116205,0,1756777331,13921.99952302999,-23.3023799099974,53147.875422720004 2025-09-02,01:42:13.000,245,11067089,116405,0,1756777332,13921.81764265999,-23.358772949999548,53147.71471896 2025-09-02,01:42:14.000,245,11067132,116365,0,1756777333,13921.763752179999,-23.401067729995702,53147.6238864 2025-09-02,01:42:15.000,245,11067173,116285,0,1756777334,13921.575135499988,-23.443362509999133,53147.52606672 2025-09-02,01:42:16.000,245,11067096,116365,0,1756777335,13921.373046200002,-23.415165990001697,53147.421259920004 2025-09-02,01:42:17.000,245,11067181,116325,0,1756777336,13921.231583690002,-23.485657289995288,53147.29549176001 2025-09-02,01:42:18.000,245,11067104,116485,0,1756777337,13921.04970332,-23.450411639998492,53147.17671072001 2025-09-02,01:42:19.000,245,11067086,116285,0,1756777338,13920.78698723,-23.415165990001697,53147.12081376 2025-09-02,01:42:20.000,245,11067134,116365,0,1756777339,13920.517534829989,-23.33762556000147,53146.988058480005 2025-09-02,01:42:21.000,245,11067169,116485,0,1756777340,13920.234609810002,-23.422215120001056,53146.89722592 2025-09-02,01:42:22.000,245,11067175,116285,0,1756777341,13920.052729440002,-23.443362509999133,53146.820367600005 2025-09-02,01:42:23.000,245,11067135,116365,0,1756777342,13919.857376449996,-23.492706420001923,53146.69459944001 2025-09-02,01:42:24.000,245,11067164,116445,0,1756777343,13919.76306810999,-23.661885540001094,53146.62472824001 2025-09-02,01:42:25.000,245,11067164,115965,0,1756777344,13919.715913939996,-23.802868139995553,53146.49197296 2025-09-02,01:42:26.000,245,11067136,116165,0,1756777345,13919.635078219995,-23.91565421999985,53146.38017904001 2025-09-02,01:42:27.000,245,11067133,116485,0,1756777346,13919.534033569995,-23.972047260002,53146.28235936 2025-09-02,01:42:28.000,245,11067169,116325,0,1756777347,13919.43972522999,-24.021391169997514,53146.198513920004 2025-09-02,01:42:29.000,245,11067076,116045,0,1756777348,13919.298262719989,-24.000243779999437,53146.11466848 2025-09-02,01:42:30.000,245,11067121,115965,0,1756777349,13919.116382349988,-23.957948999996006,53145.995887439996 2025-09-02,01:42:31.000,245,11067126,116325,0,1756777350,13918.880611499997,-23.87335943999642,53145.89806776 2025-09-02,01:42:32.000,245,11067134,116325,0,1756777351,13918.671785890001,-23.788769879996835,53145.828196559996 2025-09-02,01:42:33.000,245,11067137,116325,0,1756777352,13918.48316920999,-23.73942597000132,53145.68146704 2025-09-02,01:42:34.000,245,11067107,116365,0,1756777353,13918.334970389995,-23.73237684000196,53145.61858296001 2025-09-02,01:42:35.000,245,11067176,116325,0,1756777354,13918.173298949994,-23.71122944999661,53145.492814799996 2025-09-02,01:42:36.000,245,11067115,116405,0,1756777355,13918.025100129998,-23.675983799999813,53145.41595648 2025-09-02,01:42:37.000,245,11067151,116525,0,1756777356,13917.890373929993,-23.68303292999917,53145.35307240001 2025-09-02,01:42:38.000,245,11067112,116205,0,1756777357,13917.674812010002,-23.71122944999661,53145.25525272001 2025-09-02,01:42:39.000,245,11067105,116205,0,1756777358,13917.492931640001,-23.774671619998117,53145.11551032001 2025-09-02,01:42:40.000,245,11067082,116165,0,1756777359,13917.432304850001,-23.795819009996194,53145.05961336 2025-09-02,01:42:41.000,245,11067134,116325,0,1756777360,13917.364941749991,-23.802868139995553,53144.989742159996 2025-09-02,01:42:42.000,245,11067159,116365,0,1756777361,13917.1291709,-23.781720749997476,53144.89890960001 2025-09-02,01:42:43.000,245,11067153,116405,0,1756777362,13916.927081599999,-23.774671619998117,53144.83602552 2025-09-02,01:42:44.000,245,11067188,116005,0,1756777363,13916.751937539993,-23.718278579995967,53144.77314144 2025-09-02,01:42:45.000,245,11067188,116285,0,1756777364,13916.617211340003,-23.626639889997023,53144.66833464 2025-09-02,01:42:46.000,245,11067167,116325,0,1756777365,13916.442067279997,-23.52795206999872,53144.591476320005 2025-09-02,01:42:47.000,245,11067137,116325,0,1756777366,13916.307341079992,-23.556148589996155,53144.4796824 2025-09-02,01:42:48.000,245,11067132,116565,0,1756777367,13916.138933329996,-23.654836410001735,53144.374875600006 2025-09-02,01:42:49.000,245,11067096,116045,0,1756777368,13916.00420712999,-23.73942597000132,53144.24212032 2025-09-02,01:42:50.000,245,11067073,116165,0,1756777369,13916.00420712999,-23.809917270002188,53144.165262 2025-09-02,01:42:51.000,245,11067122,115965,0,1756777370,13915.977261889995,-23.950899869996647,53144.08141656001 2025-09-02,01:42:52.000,245,11067171,116325,0,1756777371,13916.01094344,-24.070735080000304,53144.0255196 2025-09-02,01:42:53.000,245,11067167,116165,0,1756777372,13915.99073451,-24.14827551000053,53143.850841600004 2025-09-02,01:42:54.000,245,11067113,116245,0,1756777373,13915.98399819999,-24.27515984999627,53143.79494464001 2025-09-02,01:42:55.000,245,11067176,116165,0,1756777374,13916.00420712999,-24.366798539995216,53143.71808632 2025-09-02,01:42:56.000,245,11067112,116365,0,1756777375,13916.07157023,-24.409093319998647,53143.65520224001 2025-09-02,01:42:57.000,245,11067161,116605,0,1756777376,13916.213032740001,-24.416142449998006,53143.55039544 2025-09-02,01:42:58.000,245,11067137,116245,0,1756777377,13916.455539900002,-24.437289839996083,53143.45956288001 2025-09-02,01:42:59.000,245,11067110,116245,0,1756777378,13916.610475029993,-24.486633749998873,53143.40366592 2025-09-02,01:43:00.000,245,11067166,116205,0,1756777379,13916.745201229998,-24.465486360000796,53143.38969168001 2025-09-02,01:43:01.000,245,11067118,116045,0,1756777380,13916.927081599999,-24.444338969995442,53143.34078184001 2025-09-02,01:43:02.000,245,11067168,116325,0,1756777381,13917.06180779999,-24.27515984999627,53143.31283336001 2025-09-02,01:43:03.000,245,11067144,116365,0,1756777382,13917.20327030999,-24.1059807299971,53143.27789776 2025-09-02,01:43:04.000,245,11067086,116125,0,1756777383,13917.425568539991,-23.824015530000906,53143.21501368 2025-09-02,01:43:05.000,245,11067196,116325,0,1756777384,13917.755647730002,-23.450411639998492,53143.180078080004 2025-09-02,01:43:06.000,245,11067111,116445,0,1756777385,13918.072254299994,-22.949923410000338,53143.15911672 2025-09-02,01:43:07.000,245,11067135,116325,0,1756777386,13918.496641829995,-22.36484561999532,53143.17309096001 2025-09-02,01:43:08.000,245,11067146,116285,0,1756777387,13919.008601389993,-21.758620439999504,53143.19405232001 2025-09-02,01:43:09.000,245,11067145,116005,0,1756777388,13919.635078219995,-21.138296999997692,53143.19405232001 2025-09-02,01:43:10.000,245,11067108,116405,0,1756777389,13920.200928259997,-20.489777039998444,53143.2569364 2025-09-02,01:43:11.000,245,11067147,116205,0,1756777390,13920.773514609995,-19.88355185999535,53143.35475608 2025-09-02,01:43:12.000,245,11067136,115925,0,1756777391,13921.379782509997,-19.319621459995687,53143.466550000005 2025-09-02,01:43:13.000,245,11067185,116125,0,1756777392,13921.81764265999,-18.875526269999682,53143.54340832 2025-09-02,01:43:14.000,245,11067154,116165,0,1756777393,13922.235293879996,-18.4314310799964,53143.634240880005 2025-09-02,01:43:15.000,245,11067112,116405,0,1756777394,13922.545164139992,-18.07192544999998,53143.82289312001 2025-09-02,01:43:16.000,245,11067126,116045,0,1756777395,13922.747253439993,-17.85340241999802,53143.93468704 2025-09-02,01:43:17.000,245,11067106,116285,0,1756777396,13922.888715949994,-17.641928519995417,53143.99058400001 2025-09-02,01:43:18.000,245,11067146,116325,0,1756777397,13922.989760599994,-17.479798529995605,53144.15128776001 2025-09-02,01:43:19.000,245,11067072,115965,0,1756777398,13923.11775048999,-17.367012449998583,53144.2700688 2025-09-02,01:43:20.000,245,11067116,116205,0,1756777399,13923.111014179995,-17.289472019998357,53144.353914240004 2025-09-02,01:43:21.000,245,11067162,116245,0,1756777400,13923.14469573,-17.282422889998998,53144.45872104 2025-09-02,01:43:22.000,245,11067204,116445,0,1756777401,13923.17837727999,-17.359963319999224,53144.53557936001 2025-09-02,01:43:23.000,245,11067120,116565,0,1756777402,13923.14469573,-17.465700269996887,53144.71724448 2025-09-02,01:43:24.000,245,11067134,116205,0,1756777403,13923.030178459994,-17.698321559997567,53144.710257360006 2025-09-02,01:43:25.000,245,11067118,116125,0,1756777404,13922.814616539988,-18.121269359995495,53144.74519296 2025-09-02,01:43:26.000,245,11067084,115965,0,1756777405,13922.491273660002,-18.642904979999003,53144.822051279996 2025-09-02,01:43:27.000,245,11067192,116125,0,1756777406,13922.12077660999,-19.31257232999633,53144.89192248 2025-09-02,01:43:28.000,245,11067149,116165,0,1756777407,13921.662707529998,-19.968141420002212,53144.91288384 2025-09-02,01:43:29.000,245,11067109,115965,0,1756777408,13921.292210480002,-20.715349199999764,53144.87096112001 2025-09-02,01:43:30.000,245,11067182,116085,0,1756777409,13921.042967009991,-21.399114809995808,53144.856986880004 2025-09-02,01:43:31.000,245,11067147,116005,0,1756777410,13920.86108663999,-22.01943824999762,53144.76615432 2025-09-02,01:43:32.000,245,11067118,116125,0,1756777411,13920.66573365,-22.65385994999815,53144.70327024001 2025-09-02,01:43:33.000,245,11067119,116205,0,1756777412,13920.403017559998,-23.189593830000376,53144.6194248 2025-09-02,01:43:34.000,245,11067126,116405,0,1756777413,13920.079674679997,-23.809917270002188,53144.50064376 2025-09-02,01:43:35.000,245,11067138,116165,0,1756777414,13919.54076987999,-24.359749409995857,53144.33295288 2025-09-02,01:43:36.000,245,11067137,116165,0,1756777415,13918.806512089992,-24.987121979997028,53144.21417184 2025-09-02,01:43:37.000,245,11067171,116245,0,1756777416,13917.984682269998,-25.55810150999605,53144.07442944 2025-09-02,01:43:38.000,245,11067163,116085,0,1756777417,13917.196533999995,-26.01629495999805,53143.89276432001 2025-09-02,01:43:39.000,245,11067164,116045,0,1756777418,13916.482485139997,-26.42514449999726,53143.634240880005 2025-09-02,01:43:40.000,245,11067121,116325,0,1756777419,13915.856008309995,-26.749404479996883,53143.3966788 2025-09-02,01:43:41.000,245,11067172,116125,0,1756777420,13915.330576129993,-27.038418809999712,53143.201039440006 2025-09-02,01:43:42.000,245,11067102,116405,0,1756777421,13914.879243359996,-27.320384009995905,53142.92155464 2025-09-02,01:43:43.000,245,11067098,116165,0,1756777422,13914.387492729998,-27.602349209999375,53142.579185760005 2025-09-02,01:43:44.000,245,11067186,116285,0,1756777423,13913.895742100001,-27.891363540002203,53142.27175248 2025-09-02,01:43:45.000,245,11067179,116205,0,1756777424,13913.45114564,-28.09578830999817,53142.0341904 2025-09-02,01:43:46.000,245,11067180,116165,0,1756777425,13912.966131319998,-28.32840959999885,53141.71977 2025-09-02,01:43:47.000,245,11067168,116165,0,1756777426,13912.508062239991,-28.54693263000081,53141.44727232001 2025-09-02,01:43:48.000,245,11067149,116205,0,1756777427,13912.04325684999,-28.716111749999982,53141.07695496 2025-09-02,01:43:49.000,245,11067122,116165,0,1756777428,13911.760331830003,-28.77955392000149,53140.79048304 2025-09-02,01:43:50.000,245,11067165,116325,0,1756777429,13911.362889539996,-28.864143480001076,53140.49003688001 2025-09-02,01:43:51.000,245,11067135,116325,0,1756777430,13911.10690975999,-28.864143480001076,53140.182603600006 2025-09-02,01:43:52.000,245,11067188,116125,0,1756777431,13911.019337729995,-28.828897829997004,53139.896131680005 2025-09-02,01:43:53.000,245,11067175,115925,0,1756777432,13910.96544724999,-28.828897829997004,53139.609659760004 2025-09-02,01:43:54.000,245,11067163,116325,0,1756777433,13910.82398473999,-28.871192610000435,53139.31620072001 2025-09-02,01:43:55.000,245,11067172,116005,0,1756777434,13910.850929979999,-28.835946959996363,53139.01575456 2025-09-02,01:43:56.000,245,11067138,116645,0,1756777435,13910.86440259999,-28.814799569998286,53138.68735992 2025-09-02,01:43:57.000,245,11067129,116125,0,1756777436,13911.059755589995,-28.72316087999934,53138.456784960006 2025-09-02,01:43:58.000,245,11067140,116445,0,1756777437,13911.261844889996,-28.617423930001678,53138.170313040006 2025-09-02,01:43:59.000,245,11067131,116325,0,1756777438,13911.672759799992,-28.56103088999953,53137.93973808 2025-09-02,01:44:00.000,245,11067122,116125,0,1756777439,13912.24534614999,-28.476441329999943,53137.702176 2025-09-02,01:44:01.000,245,11067191,115885,0,1756777440,13912.932449769993,-28.307262210000772,53137.478588160004 2025-09-02,01:44:02.000,245,11067090,116245,0,1756777441,13913.747543279991,-28.166279609999037,53137.310897280004 2025-09-02,01:44:03.000,245,11067120,116165,0,1756777442,13914.60979096,-28.018247879997944,53137.178142 2025-09-02,01:44:04.000,245,11067152,116165,0,1756777443,13915.546138049998,-27.961854839995794,53137.0733352 2025-09-02,01:44:05.000,245,11067182,116125,0,1756777444,13916.401649419997,-27.842019629999413,53136.91961856001 2025-09-02,01:44:06.000,245,11067176,116045,0,1756777445,13917.358205439996,-27.729233549995115,53136.807824640004 2025-09-02,01:44:07.000,245,11067137,116165,0,1756777446,13918.334970389995,-27.64464398999553,53136.71699208 2025-09-02,01:44:08.000,245,11067173,116205,0,1756777447,13919.251108549994,-27.623496599997452,53136.68205648001 2025-09-02,01:44:09.000,245,11067152,116205,0,1756777448,13920.227873499993,-27.567103559995303,53136.63314664001 2025-09-02,01:44:10.000,245,11067155,116325,0,1756777449,13921.164220589992,-27.588250950000656,53136.542314080005 2025-09-02,01:44:11.000,245,11067103,116205,0,1756777450,13922.073622439995,-27.64464398999553,53136.59821104 2025-09-02,01:44:12.000,245,11067114,116125,0,1756777451,13922.956079049989,-27.651693120002165,53136.591223920004 2025-09-02,01:44:13.000,245,11067164,116045,0,1756777452,13923.865480899993,-27.63054572999681,53136.56327544001 2025-09-02,01:44:14.000,245,11067156,116165,0,1756777453,13924.720992269991,-27.658742250001524,53136.57724968 2025-09-02,01:44:15.000,245,11067151,116205,0,1756777454,13925.41483219999,-27.729233549995115,53136.62615952 2025-09-02,01:44:16.000,245,11067183,116045,0,1756777455,13926.007627480001,-27.771528329998546,53136.64712088 2025-09-02,01:44:17.000,245,11067111,116285,0,1756777456,13926.640840619999,-27.820872240001336,53136.67506936 2025-09-02,01:44:18.000,245,11067127,116165,0,1756777457,13927.233635899996,-27.813823110001977,53136.67506936 2025-09-02,01:44:19.000,245,11067157,115965,0,1756777458,13927.826431179994,-27.827921370000695,53136.70301784001 2025-09-02,01:44:20.000,245,11067134,116205,0,1756777459,13928.553952659997,-27.87726527999621,53136.758914800004 2025-09-02,01:44:21.000,245,11067162,116245,0,1756777460,13929.21411103999,-27.933658319998358,53136.80083752001 2025-09-02,01:44:22.000,245,11067179,115965,0,1756777461,13929.901214659993,-28.004149619999225,53136.83577312 2025-09-02,01:44:23.000,245,11067117,116165,0,1756777462,13930.608527209995,-28.04644439999538,53136.9335928 2025-09-02,01:44:24.000,245,11067168,116125,0,1756777463,13931.268685589988,-28.03939526999602,53136.975515520004 2025-09-02,01:44:25.000,245,11067112,116085,0,1756777464,13931.86148087,-28.123984829995607,53137.05237384 2025-09-02,01:44:26.000,245,11067180,116325,0,1756777465,13932.373440429998,-28.10988656999689,53137.143206400004 2025-09-02,01:44:27.000,245,11067114,116125,0,1756777466,13932.85845475,-28.10283743999753,53137.24102608 2025-09-02,01:44:28.000,245,11067072,116325,0,1756777467,13933.383886930002,-28.08169004999945,53137.30391016001 2025-09-02,01:44:29.000,245,11067118,115965,0,1756777468,13933.882373869994,-28.060542660001374,53137.36679424 2025-09-02,01:44:30.000,245,11067118,116205,0,1756777469,13934.367388189996,-27.990051360000507,53137.48557528 2025-09-02,01:44:31.000,245,11067146,115885,0,1756777470,13934.993865019998,-28.018247879997944,53137.55544648 2025-09-02,01:44:32.000,245,11067107,116125,0,1756777471,13935.728122809996,-27.968903969995154,53137.646279040004 2025-09-02,01:44:33.000,245,11067179,116085,0,1756777472,13936.50953476999,-27.990051360000507,53137.79300856 2025-09-02,01:44:34.000,245,11067156,116045,0,1756777473,13937.297683039993,-27.97595310000179,53137.9117896 2025-09-02,01:44:35.000,245,11067123,116245,0,1756777474,13938.085831309996,-27.933658319998358,53138.09345472001 2025-09-02,01:44:36.000,245,11067200,115965,0,1756777475,13938.772934929999,-27.85611788999813,53138.1563388 2025-09-02,01:44:37.000,245,11067183,116005,0,1756777476,13939.513929029992,-27.785626589997264,53138.34499104 2025-09-02,01:44:38.000,245,11067186,116245,0,1756777477,13940.13366955,-27.6798896399996,53138.53364328 2025-09-02,01:44:39.000,245,11067122,116085,0,1756777478,13940.712992209992,-27.63759485999617,53138.6803728 2025-09-02,01:44:40.000,245,11067094,116285,0,1756777479,13941.29231487,-27.553005299996585,53138.83408944001 2025-09-02,01:44:41.000,245,11067125,116165,0,1756777480,13941.784065499996,-27.45431747999828,53139.01575456 2025-09-02,01:44:42.000,245,11067159,116245,0,1756777481,13942.269079819998,-27.362678789999336,53139.106587120004 2025-09-02,01:44:43.000,245,11067125,116325,0,1756777482,13942.80798461999,-27.24284357999568,53139.3092136 2025-09-02,01:44:44.000,245,11067151,116205,0,1756777483,13943.212163219992,-27.130057499998657,53139.46991736 2025-09-02,01:44:45.000,245,11067208,116165,0,1756777484,13943.670232299999,-26.960878379999485,53139.62363400001 2025-09-02,01:44:46.000,245,11067178,115845,0,1756777485,13944.0744109,-26.791699260000314,53139.777350640004 2025-09-02,01:44:47.000,245,11067116,116045,0,1756777486,13944.559425220003,-26.671864049996657,53139.91709304001 2025-09-02,01:44:48.000,245,11067130,116485,0,1756777487,13944.956867509994,-26.502684929997486,53140.07080968 2025-09-02,01:44:49.000,245,11067129,116085,0,1756777488,13945.387991349991,-26.41104623999854,53140.19657784 2025-09-02,01:44:50.000,245,11067126,116125,0,1756777489,13945.677652680002,-26.375800590001745,53140.31535888 2025-09-02,01:44:51.000,245,11067102,116325,0,1756777490,13945.920159839989,-26.375800590001745,53140.517985360006 2025-09-02,01:44:52.000,245,11067093,115925,0,1756777491,13946.027940799999,-26.389898850000463,53140.57388232 2025-09-02,01:44:53.000,245,11067135,116325,0,1756777492,13946.16940331,-26.42514449999726,53140.636766400006 2025-09-02,01:44:54.000,245,11067101,116165,0,1756777493,13946.22329378999,-26.446291889995337,53140.7415732 2025-09-02,01:44:55.000,245,11067093,116165,0,1756777494,13946.31086582,-26.42514449999726,53140.79747016001 2025-09-02,01:44:56.000,245,11067114,116285,0,1756777495,13946.33107475,-26.46039015000133,53140.88830272 2025-09-02,01:44:57.000,245,11067165,116325,0,1756777496,13946.42538308999,-26.47448841000005,53140.92323832001 2025-09-02,01:44:58.000,245,11067129,116085,0,1756777497,13946.519691429996,-26.375800590001745,53140.951186800005 2025-09-02,01:44:59.000,245,11067135,116045,0,1756777498,13946.627472389991,-26.4180953699979,53140.97913528 2025-09-02,01:45:00.000,245,11067111,116045,0,1756777499,13946.728517039992,-26.36875145999511,53140.99310952001 2025-09-02,01:45:01.000,245,11067144,116165,0,1756777500,13946.869979549992,-26.326456679998955,53141.04201936001 2025-09-02,01:45:02.000,245,11067147,116325,0,1756777501,13946.937342650002,-26.375800590001745,53141.06298072001 2025-09-02,01:45:03.000,245,11067149,116125,0,1756777502,13947.045123609998,-26.42514449999726,53140.99310952001 2025-09-02,01:45:04.000,245,11067145,115765,0,1756777503,13947.132695639993,-26.509734059996845,53141.00708376 2025-09-02,01:45:05.000,245,11067153,116325,0,1756777504,13947.253949219994,-26.537930580001557,53140.97913528 2025-09-02,01:45:06.000,245,11067094,116165,0,1756777505,13947.395411729995,-26.64366752999922,53140.96516104001 2025-09-02,01:45:07.000,245,11067176,115805,0,1756777506,13947.55034686,-26.756453609996242,53140.90926408 2025-09-02,01:45:08.000,245,11067106,116325,0,1756777507,13947.67160044,-26.841043169995828,53140.8813156 2025-09-02,01:45:09.000,245,11067136,115845,0,1756777508,13947.860217119996,-26.911534469996695,53140.82541864001 2025-09-02,01:45:10.000,245,11067160,116325,0,1756777509,13947.981470699997,-26.989074899996922,53140.81843152 2025-09-02,01:45:11.000,245,11067092,115965,0,1756777510,13948.156614760002,-27.031369680000353,53140.734586080005 2025-09-02,01:45:12.000,245,11067160,116005,0,1756777511,13948.358704059989,-27.09481185000186,53140.72061184 2025-09-02,01:45:13.000,245,11067157,116165,0,1756777512,13948.62815646,-27.130057499998657,53140.65074064 2025-09-02,01:45:14.000,245,11067158,116325,0,1756777513,13948.89087255,-27.10186098000122,53140.636766400006 2025-09-02,01:45:15.000,245,11067196,115965,0,1756777514,13949.173797570002,-27.10186098000122,53140.566895200005 2025-09-02,01:45:16.000,245,11067085,115685,0,1756777515,13949.463458899998,-27.09481185000186,53140.50401112 2025-09-02,01:45:17.000,245,11067191,116245,0,1756777516,13949.793538089994,-27.144155759997375,53140.44112704001 2025-09-02,01:45:18.000,245,11067133,116005,0,1756777517,13950.04951787,-27.165303149995452,53140.4271528 2025-09-02,01:45:19.000,245,11067128,116365,0,1756777518,13950.278552409996,-27.2216961899976,53140.40619144 2025-09-02,01:45:20.000,245,11067147,116205,0,1756777519,13950.460432779997,-27.27104010000039,53140.34330736001 2025-09-02,01:45:21.000,245,11067122,116045,0,1756777520,13950.561477429997,-27.29218748999847,53140.32234600001 2025-09-02,01:45:22.000,245,11067165,116005,0,1756777521,13950.729885179993,-27.27104010000039,53140.2874104 2025-09-02,01:45:23.000,245,11067185,116165,0,1756777522,13950.770303039993,-27.165303149995452,53140.25247480001 2025-09-02,01:45:24.000,245,11067123,115885,0,1756777523,13950.817457209989,-27.06661532999715,53140.2175392 2025-09-02,01:45:25.000,245,11067203,116045,0,1756777524,13950.91850185999,-26.953829250000126,53140.182603600006 2025-09-02,01:45:26.000,245,11067147,116165,0,1756777525,13951.073436989995,-26.855141430001822,53140.17561648001 2025-09-02,01:45:27.000,245,11067144,116125,0,1756777526,13951.275526289995,-26.770551870002237,53140.17561648001 2025-09-02,01:45:28.000,245,11067152,116125,0,1756777527,13951.41025249,-26.65071665999858,53140.161642240004 2025-09-02,01:45:29.000,245,11067132,116165,0,1756777528,13951.518033449996,-26.60842187999515,53140.161642240004 2025-09-02,01:45:30.000,245,11067159,116125,0,1756777529,13951.693177510002,-26.495635799998126,53140.18959072 2025-09-02,01:45:31.000,245,11067141,116325,0,1756777530,13951.888530499993,-26.4180953699979,53140.21055208 2025-09-02,01:45:32.000,245,11067172,116125,0,1756777531,13952.043465629999,-26.305309290000878,53140.182603600006 2025-09-02,01:45:33.000,245,11067178,115965,0,1756777532,13952.225346,-26.220719730001292,53140.18959072 2025-09-02,01:45:34.000,245,11067096,116005,0,1756777533,13952.31965433999,-26.17842494999786,53140.20356496001 2025-09-02,01:45:35.000,245,11067138,115805,0,1756777534,13952.393753749995,-26.100884519997635,53140.280423280004 2025-09-02,01:45:36.000,245,11067124,116045,0,1756777535,13952.413962679995,-26.030393219996768,53140.30837176 2025-09-02,01:45:37.000,245,11067127,116045,0,1756777536,13952.413962679995,-25.995147569999972,53140.29439752001 2025-09-02,01:45:38.000,245,11067173,116085,0,1756777537,13952.393753749995,-25.917607139999745,53140.32234600001 2025-09-02,01:45:39.000,245,11067162,115965,0,1756777538,13952.353335889995,-25.78367366999737,53140.2874104 2025-09-02,01:45:40.000,245,11067170,116165,0,1756777539,13952.393753749995,-25.72023149999586,53140.280423280004 2025-09-02,01:45:41.000,245,11067147,115965,0,1756777540,13952.494798399995,-25.59334716000012,53140.2874104 2025-09-02,01:45:42.000,245,11067206,115965,0,1756777541,13952.656469839996,-25.536954119997972,53140.25247480001 2025-09-02,01:45:43.000,245,11067182,115965,0,1756777542,13952.845086519992,-25.41711891000159,53140.24548768 2025-09-02,01:45:44.000,245,11067212,116085,0,1756777543,13953.074121059988,-25.346627610000724,53140.22452632001 2025-09-02,01:45:45.000,245,11067160,116245,0,1756777544,13953.282946669999,-25.311381959996652,53140.19657784 2025-09-02,01:45:46.000,245,11067093,116325,0,1756777545,13953.52545383,-25.304332829997293,53140.21055208 2025-09-02,01:45:47.000,245,11067125,116045,0,1756777546,13953.62649848,-25.346627610000724,53140.23850056 2025-09-02,01:45:48.000,245,11067137,116325,0,1756777547,13953.7073342,-25.41006978000223,53140.16862936 2025-09-02,01:45:49.000,245,11067171,115805,0,1756777548,13953.72080681999,-25.452364559998387,53140.147668 2025-09-02,01:45:50.000,245,11067142,116165,0,1756777549,13953.76122467999,-25.473511949996464,53140.12670664001 2025-09-02,01:45:51.000,245,11067119,115885,0,1756777550,13953.862269329991,-25.43826629999967,53140.112732400004 2025-09-02,01:45:52.000,245,11067175,116205,0,1756777551,13953.996995529997,-25.395971519996237,53140.15465512001 2025-09-02,01:45:53.000,245,11067155,116045,0,1756777552,13954.098040179997,-25.360725869999442,53140.10574528001 2025-09-02,01:45:54.000,245,11067109,116005,0,1756777553,13954.232766380002,-25.32548021999537,53140.0777968 2025-09-02,01:45:55.000,245,11067151,116285,0,1756777554,13954.347283649993,-25.262038050001138,53140.14068088 2025-09-02,01:45:56.000,245,11067141,115965,0,1756777555,13954.401174129998,-25.290234569998574,53140.10574528001 2025-09-02,01:45:57.000,245,11067177,115965,0,1756777556,13954.542636639999,-25.311381959996652,53140.09177104 2025-09-02,01:45:58.000,245,11067128,116005,0,1756777557,13954.55610925999,-25.403020649995597,53140.09875816 2025-09-02,01:45:59.000,245,11067109,115965,0,1756777558,13954.66389022,-25.43121717000031,53140.10574528001 2025-09-02,01:46:00.000,245,11067162,116005,0,1756777559,13954.76493487,-25.494659340001817,53140.07080968 2025-09-02,01:46:01.000,245,11067106,115965,0,1756777560,13954.83903427999,-25.56515063999541,53140.09177104 2025-09-02,01:46:02.000,245,11067143,116005,0,1756777561,13954.89966106999,-25.586298030000762,53140.09177104 2025-09-02,01:46:03.000,245,11067111,116125,0,1756777562,13955.014178339996,-25.586298030000762,53140.014912720006 2025-09-02,01:46:04.000,245,11067114,116165,0,1756777563,13954.96028785999,-25.692034979998425,53140.0777968 2025-09-02,01:46:05.000,245,11067145,116325,0,1756777564,13954.96702417,-25.713182369996503,53140.05683544001 2025-09-02,01:46:06.000,245,11067117,115845,0,1756777565,13954.993969409996,-25.81891932000144,53140.09875816 2025-09-02,01:46:07.000,245,11067167,115805,0,1756777566,13954.94007892999,-25.974000180001894,53140.09875816 2025-09-02,01:46:08.000,245,11067141,116125,0,1756777567,13954.87945213999,-26.164326689999143,53140.15465512001 2025-09-02,01:46:09.000,245,11067127,116005,0,1756777568,13954.7851438,-26.375800590001745,53140.15465512001 2025-09-02,01:46:10.000,245,11067173,116245,0,1756777569,13954.650417599994,-26.685962309995375,53140.231513440005 2025-09-02,01:46:11.000,245,11067115,116165,0,1756777570,13954.421383059998,-26.989074899996922,53140.25946192 2025-09-02,01:46:12.000,245,11067155,116165,0,1756777571,13954.199084829997,-27.313334879996546,53140.448114160004 2025-09-02,01:46:13.000,245,11067158,116245,0,1756777572,13953.956577669996,-27.792675719996623,53140.37125584001 2025-09-02,01:46:14.000,245,11067176,115805,0,1756777573,13953.72754313,-28.222672650001186,53140.43413992 2025-09-02,01:46:15.000,245,11067142,116205,0,1756777574,13953.48503597,-28.77250479000213,53140.45510128 2025-09-02,01:46:16.000,245,11067129,116045,0,1756777575,13953.202110949998,-29.287091279999004,53140.497024000004 2025-09-02,01:46:17.000,245,11067176,116165,0,1756777576,13952.912449620002,-29.76643211999908,53140.55990808001 2025-09-02,01:46:18.000,245,11067191,115965,0,1756777577,13952.50827102,-30.316264260000025,53140.60881792001 2025-09-02,01:46:19.000,245,11067103,116405,0,1756777578,13952.171455519994,-30.80970335999882,53140.664714880004 2025-09-02,01:46:20.000,245,11067172,116125,0,1756777579,13951.699913819997,-31.303142459997616,53140.65074064 2025-09-02,01:46:21.000,245,11067101,115805,0,1756777580,13951.214899499995,-31.775434169998334,53140.67868912001 2025-09-02,01:46:22.000,245,11067160,115725,0,1756777581,13950.817457209989,-32.0926450199986,53140.62279216 2025-09-02,01:46:23.000,245,11067141,116165,0,1756777582,13950.379597059997,-32.42395412999758,53140.615805040004 2025-09-02,01:46:24.000,245,11067123,116045,0,1756777583,13949.96194583999,-32.67772280999634,53140.664714880004 2025-09-02,01:46:25.000,245,11067123,116125,0,1756777584,13949.571239859994,-32.90329496999766,53140.64375352 2025-09-02,01:46:26.000,245,11067108,116125,0,1756777585,13949.200742809997,-33.12886712999898,53140.671702 2025-09-02,01:46:27.000,245,11067187,116125,0,1756777586,13948.74267372999,-33.31919363999623,53140.671702 2025-09-02,01:46:28.000,245,11067188,116165,0,1756777587,13948.358704059989,-33.502471020001394,53140.69965048 2025-09-02,01:46:29.000,245,11067141,115805,0,1756777588,13947.920843909997,-33.69279752999864,53140.685676240006 2025-09-02,01:46:30.000,245,11067148,116005,0,1756777589,13947.536874239995,-33.86902577999717,53140.65772776001 2025-09-02,01:46:31.000,245,11067116,115965,0,1756777590,13947.105750399998,-34.0593522900017,53140.62279216 2025-09-02,01:46:32.000,245,11067130,116325,0,1756777591,13946.701571799997,-34.24262966999959,53140.62977928001 2025-09-02,01:46:33.000,245,11067151,115965,0,1756777592,13946.24350271999,-34.47525096000027,53140.60881792001 2025-09-02,01:46:34.000,245,11067112,115725,0,1756777593,13945.832587809993,-34.75721615999646,53140.62279216 2025-09-02,01:46:35.000,245,11067164,116045,0,1756777594,13945.421672899996,-35.03918135999993,53140.58785656001 2025-09-02,01:46:36.000,245,11067094,115845,0,1756777595,13945.017494299995,-35.314097429996764,53140.5319596 2025-09-02,01:46:37.000,245,11067181,115805,0,1756777596,13944.606579389998,-35.652455669995106,53140.5319596 2025-09-02,01:46:38.000,245,11067173,116005,0,1756777597,13944.155246620001,-36.08245259999967,53140.47606264 2025-09-02,01:46:39.000,245,11067160,116165,0,1756777598,13943.73085909,-36.49130213999888,53140.41317856 2025-09-02,01:46:40.000,245,11067114,115965,0,1756777599,13943.292998939993,-36.94949559000088,53140.27343616001 2025-09-02,01:46:41.000,245,11067202,116125,0,1756777600,13942.882084029996,-37.386541649997525,53140.25946192 2025-09-02,01:46:42.000,245,11067135,116045,0,1756777601,13942.383597089989,-37.87293161999696,53140.15465512001 2025-09-02,01:46:43.000,245,11067158,115885,0,1756777602,13941.992891109992,-38.197191599996586,53140.09875816 2025-09-02,01:46:44.000,245,11067113,115845,0,1756777603,13941.642602989996,-38.52850070999557,53139.945041520004 2025-09-02,01:46:45.000,245,11067149,115805,0,1756777604,13941.251897009999,-38.76112199999625,53139.847221840006 2025-09-02,01:46:46.000,245,11067103,115925,0,1756777605,13940.935290439993,-38.95144851000077,53139.65158248001 2025-09-02,01:46:47.000,245,11067128,116165,0,1756777606,13940.692783279992,-39.18406980000145,53139.56773704 2025-09-02,01:46:48.000,245,11067100,115965,0,1756777607,13940.423330879996,-39.36029804999998,53139.42100752 2025-09-02,01:46:49.000,245,11067135,115965,0,1756777608,13940.160614789995,-39.515378910000436,53139.344149200006 2025-09-02,01:46:50.000,245,11067176,116005,0,1756777609,13939.870953459998,-39.691607159998966,53139.24632952001 2025-09-02,01:46:51.000,245,11067156,116005,0,1756777610,13939.648655229998,-39.84668801999942,53139.08562576 2025-09-02,01:46:52.000,245,11067198,116285,0,1756777611,13939.358993900001,-39.931277579999005,53139.02274168 2025-09-02,01:46:53.000,245,11067162,116125,0,1756777612,13939.163640909996,-40.00176887999987,53138.91793488 2025-09-02,01:46:54.000,245,11067122,116125,0,1756777613,13938.86724326999,-40.05816192000202,53138.81312808001 2025-09-02,01:46:55.000,245,11067130,116005,0,1756777614,13938.564109319988,-40.14275148000161,53138.72928264 2025-09-02,01:46:56.000,245,11067156,115805,0,1756777615,13938.348547399997,-40.17094799999904,53138.66639856001 2025-09-02,01:46:57.000,245,11067183,116165,0,1756777616,13938.052149759991,-40.24848842999927,53138.57556600001 2025-09-02,01:46:58.000,245,11067162,116485,0,1756777617,13937.762488429995,-40.290783209995425,53138.46377208 2025-09-02,01:46:59.000,245,11067105,115885,0,1756777618,13937.493036029999,-40.44586406999588,53138.37293952 2025-09-02,01:47:00.000,245,11067166,116085,0,1756777619,13937.176429459993,-40.60094492999633,53138.28210696001 2025-09-02,01:47:01.000,245,11067195,115965,0,1756777620,13936.846350269996,-40.734878399998706,53138.23319712 2025-09-02,01:47:02.000,245,11067169,116005,0,1756777621,13936.5971068,-40.86176274000172,53138.09345472001 2025-09-02,01:47:03.000,245,11067126,116165,0,1756777622,13936.300709159994,-40.967499689999386,53137.96069944 2025-09-02,01:47:04.000,245,11067097,115925,0,1756777623,13935.990838899997,-41.08733489999577,53137.883841120005 2025-09-02,01:47:05.000,245,11067123,116205,0,1756777624,13935.741595430001,-41.207170109999424,53137.786021440006 2025-09-02,01:47:06.000,245,11067107,115925,0,1756777625,13935.45193409999,-41.27061228000093,53137.67422752 2025-09-02,01:47:07.000,245,11067161,115925,0,1756777626,13935.22963586999,-41.418644010002026,53137.65326616 2025-09-02,01:47:08.000,245,11067141,116045,0,1756777627,13934.960183469993,-41.49618444000225,53137.527498 2025-09-02,01:47:09.000,245,11067165,116245,0,1756777628,13934.710939999997,-41.63716703999671,53137.478588160004 2025-09-02,01:47:10.000,245,11067092,116125,0,1756777629,13934.394333429991,-41.785198769997805,53137.310897280004 2025-09-02,01:47:11.000,245,11067138,116045,0,1756777630,13933.99015482999,-41.86978832999739,53137.24102608 2025-09-02,01:47:12.000,245,11067147,115765,0,1756777631,13933.619657779993,-41.86273919999803,53137.115257920006 2025-09-02,01:47:13.000,245,11067104,115965,0,1756777632,13933.276105969991,-41.81339528999524,53137.01743824001 2025-09-02,01:47:14.000,245,11067139,116125,0,1756777633,13932.91908154,-41.658314430002065,53136.91961856001 2025-09-02,01:47:15.000,245,11067152,115965,0,1756777634,13932.548584489989,-41.5878231300012,53136.828786000005 2025-09-02,01:47:16.000,245,11067172,116005,0,1756777635,13932.299341019992,-41.45388965999882,53136.68205648001 2025-09-02,01:47:17.000,245,11067099,116125,0,1756777636,13932.056833859991,-41.29175966999901,53136.5493012 2025-09-02,01:47:18.000,245,11067180,115885,0,1756777637,13931.807590389995,-41.18602272000135,53136.41654592001 2025-09-02,01:47:19.000,245,11067139,116005,0,1756777638,13931.57181953999,-41.03799099000025,53136.34667472001 2025-09-02,01:47:20.000,245,11067171,115805,0,1756777639,13931.336048689998,-40.95340143000067,53136.255842160004 2025-09-02,01:47:21.000,245,11067103,115925,0,1756777640,13931.147432010002,-40.85471360999509,53136.10212552001 2025-09-02,01:47:22.000,245,11067085,115885,0,1756777641,13930.904924850001,-40.88995925999916,53135.941421760006 2025-09-02,01:47:23.000,245,11067102,115925,0,1756777642,13930.66241769,-40.86176274000172,53135.83661496 2025-09-02,01:47:24.000,245,11067151,115925,0,1756777643,13930.426646839995,-40.918155779996596,53135.72482104001 2025-09-02,01:47:25.000,245,11067156,116325,0,1756777644,13930.157194439998,-40.96045056000003,53135.55713016001 2025-09-02,01:47:26.000,245,11067100,116005,0,1756777645,13929.948368830002,-41.03799099000025,53135.45232336 2025-09-02,01:47:27.000,245,11067141,115965,0,1756777646,13929.820378939992,-41.13667880999856,53135.249696880004 2025-09-02,01:47:28.000,245,11067203,116005,0,1756777647,13929.651971189996,-41.193071850000706,53135.1868128 2025-09-02,01:47:29.000,245,11067151,116005,0,1756777648,13929.48356344,-41.2283174999975,53135.04008328 2025-09-02,01:47:30.000,245,11067155,115885,0,1756777649,13929.28147414,-41.31995618999645,53134.865405280005 2025-09-02,01:47:31.000,245,11067196,116085,0,1756777650,13929.05243959999,-41.27766141000029,53134.746624240004 2025-09-02,01:47:32.000,245,11067098,115885,0,1756777651,13928.702151479993,-41.26356315000157,53134.58592048 2025-09-02,01:47:33.000,245,11067147,116045,0,1756777652,13928.405753840001,-41.26356315000157,53134.46713944 2025-09-02,01:47:34.000,245,11067159,115965,0,1756777653,13928.11609250999,-41.24241575999622,53134.32040992 2025-09-02,01:47:35.000,245,11067174,116125,0,1756777654,13927.691704979989,-41.17192445999535,53134.15970616 2025-09-02,01:47:36.000,245,11067128,115765,0,1756777655,13927.375098409997,-41.207170109999424,53133.99900240001 2025-09-02,01:47:37.000,245,11067156,115805,0,1756777656,13927.098909699991,-41.29175966999901,53133.92214408001 2025-09-02,01:47:38.000,245,11067165,115965,0,1756777657,13926.94397457,-41.31995618999645,53133.77541456 2025-09-02,01:47:39.000,245,11067197,115805,0,1756777658,13926.829457299995,-41.439791400000104,53133.5797752 2025-09-02,01:47:40.000,245,11067143,115805,0,1756777659,13926.789039439995,-41.51733183000033,53133.4400328 2025-09-02,01:47:41.000,245,11067153,115805,0,1756777660,13926.67452216999,-41.51028270000097,53133.30029040001 2025-09-02,01:47:42.000,245,11067096,116165,0,1756777661,13926.580213829999,-41.566675739995844,53133.10465104 2025-09-02,01:47:43.000,245,11067169,116005,0,1756777662,13926.452223939988,-41.601921389999916,53133.00683136 2025-09-02,01:47:44.000,245,11067151,115885,0,1756777663,13926.384860839993,-41.59487226000056,53132.95792152 2025-09-02,01:47:45.000,245,11067137,115845,0,1756777664,13926.108672130002,-41.65126529999543,53132.811192 2025-09-02,01:47:46.000,245,11067146,115965,0,1756777665,13925.933528069996,-41.71470746999694,53132.72035944 2025-09-02,01:47:47.000,245,11067176,116245,0,1756777666,13925.70449353,-41.799297029996524,53132.6015784 2025-09-02,01:47:48.000,245,11067115,115885,0,1756777667,13925.509140539994,-41.87683745999675,53132.419913280006 2025-09-02,01:47:49.000,245,11067140,115845,0,1756777668,13925.293578619989,-41.91208311000082,53132.30811936 2025-09-02,01:47:50.000,245,11067123,116045,0,1756777669,13925.104961939993,-42.04601657999592,53132.15440272001 2025-09-02,01:47:51.000,245,11067186,115845,0,1756777670,13924.869191090002,-42.0319183199972,53132.063570160004 2025-09-02,01:47:52.000,245,11067149,115845,0,1756777671,13924.741201199991,-42.04601657999592,53131.97972472 2025-09-02,01:47:53.000,245,11067132,116045,0,1756777672,13924.613211309996,-41.961427019996336,53131.88190504 2025-09-02,01:47:54.000,245,11067098,115845,0,1756777673,13924.451539869995,-41.80634615999588,53131.78408536 2025-09-02,01:47:55.000,245,11067182,115965,0,1756777674,13924.310077359994,-41.71470746999694,53131.6583172 2025-09-02,01:47:56.000,245,11067183,116005,0,1756777675,13924.141669609999,-41.665363560001424,53131.581458880006 2025-09-02,01:47:57.000,245,11067097,115805,0,1756777676,13923.979998169998,-41.608970519999275,53131.47665208 2025-09-02,01:47:58.000,245,11067094,115845,0,1756777677,13923.878953519998,-41.559626609996485,53131.40678088001 2025-09-02,01:47:59.000,245,11067108,116005,0,1756777678,13923.804854109992,-41.49618444000225,53131.26703848001 2025-09-02,01:48:00.000,245,11067109,116205,0,1756777679,13923.750963630002,-41.45388965999882,53131.16921880001 2025-09-02,01:48:01.000,245,11067154,115685,0,1756777680,13923.724018389992,-41.45388965999882,53131.12030896001 2025-09-02,01:48:02.000,245,11067109,115925,0,1756777681,13923.784645179992,-41.4750370499969,53131.057424880004 2025-09-02,01:48:03.000,245,11067163,115885,0,1756777682,13923.878953519998,-41.383398359997955,53130.90370824001 2025-09-02,01:48:04.000,245,11067166,115765,0,1756777683,13924.013679719988,-41.35520184000052,53130.79890144 2025-09-02,01:48:05.000,245,11067165,116085,0,1756777684,13924.067570199993,-41.30585792999773,53130.72903024 2025-09-02,01:48:06.000,245,11067152,116005,0,1756777685,13924.161878539999,-41.26356315000157,53130.575313600006 2025-09-02,01:48:07.000,245,11067148,116005,0,1756777686,13924.269659499994,-41.29175966999901,53130.54736512001 2025-09-02,01:48:08.000,245,11067181,115925,0,1756777687,13924.32354998,-41.31290705999709,53130.49845528001 2025-09-02,01:48:09.000,245,11067135,116045,0,1756777688,13924.370704149995,-41.432742270000745,53130.386661360004 2025-09-02,01:48:10.000,245,11067194,115925,0,1756777689,13924.34375891,-41.552577479997126,53130.31679016 2025-09-02,01:48:11.000,245,11067128,116045,0,1756777690,13924.53911189999,-41.5737248699952,53130.07922808 2025-09-02,01:48:12.000,245,11067148,115845,0,1756777691,13924.38417677,-41.6865109499995,53130.01634400001 2025-09-02,01:48:13.000,245,11067086,115645,0,1756777692,13924.27639580999,-41.7217565999963,53129.9115372 2025-09-02,01:48:14.000,245,11067108,115765,0,1756777693,13924.094515439989,-41.728805729995656,53129.79974328 2025-09-02,01:48:15.000,245,11067096,115845,0,1756777694,13923.852008280002,-41.81339528999524,53129.69493648 2025-09-02,01:48:16.000,245,11067105,115845,0,1756777695,13923.602764809992,-41.827493550001236,53129.61109104001 2025-09-02,01:48:17.000,245,11067177,116005,0,1756777696,13923.474774919996,-41.89093571999547,53129.49231000001 2025-09-02,01:48:18.000,245,11067159,115925,0,1756777697,13923.24574038,-41.961427019996336,53129.380516080004 2025-09-02,01:48:19.000,245,11067166,116245,0,1756777698,13923.111014179995,-42.03896744999656,53129.26173504 2025-09-02,01:48:20.000,245,11067112,115965,0,1756777699,13923.09754155999,-42.22224483000173,53129.10801840001 2025-09-02,01:48:21.000,245,11067113,115925,0,1756777700,13923.050387389994,-42.30683439000131,53128.947314640005 2025-09-02,01:48:22.000,245,11067140,115965,0,1756777701,13923.01670583999,-42.468964380001125,53128.877443440004 2025-09-02,01:48:23.000,245,11067127,116005,0,1756777702,13923.05712369999,-42.58879958999751,53128.70276544001 2025-09-02,01:48:24.000,245,11067126,116005,0,1756777703,13923.10427787,-42.79322436000075,53128.563023040006 2025-09-02,01:48:25.000,245,11067117,116045,0,1756777704,13923.14469573,-42.93420695999521,53128.43725488001 2025-09-02,01:48:26.000,245,11067143,115965,0,1756777705,13923.20532252,-43.061091299998225,53128.31847384001 2025-09-02,01:48:27.000,245,11067118,116005,0,1756777706,13923.232267759995,-43.244368679996114,53128.19969280001 2025-09-02,01:48:28.000,245,11067091,115805,0,1756777707,13923.29963085999,-43.42764606000128,53128.11584736 2025-09-02,01:48:29.000,245,11067171,115725,0,1756777708,13923.454565989996,-43.54748126999766,53127.98309208001 2025-09-02,01:48:30.000,245,11067115,115805,0,1756777709,13923.649918980002,-43.688463869999396,53127.83636256001 2025-09-02,01:48:31.000,245,11067101,115845,0,1756777710,13923.919371379998,-43.75895517000026,53127.73155576 2025-09-02,01:48:32.000,245,11067150,115885,0,1756777711,13924.202296399999,-43.85764298999857,53127.62674896001 2025-09-02,01:48:33.000,245,11067147,115885,0,1756777712,13924.42459463,-43.977478200002224,53127.535916400004 2025-09-02,01:48:34.000,245,11067133,116005,0,1756777713,13924.673838099996,-44.111411669997324,53127.42412248 2025-09-02,01:48:35.000,245,11067169,116045,0,1756777714,13924.788355370001,-44.23829601000034,53127.31232856001 2025-09-02,01:48:36.000,245,11067173,116005,0,1756777715,13924.869191090002,-44.322885569999926,53127.16559904001 2025-09-02,01:48:37.000,245,11067132,115925,0,1756777716,13924.956763119997,-44.41452425999887,53127.06777936 2025-09-02,01:48:38.000,245,11067160,115685,0,1756777717,13925.091489320002,-44.47091730000102,53126.99092104 2025-09-02,01:48:39.000,245,11067147,115885,0,1756777718,13925.253160759989,-44.449769909995666,53126.886114240006 2025-09-02,01:48:40.000,245,11067127,115925,0,1756777719,13925.45525005999,-44.36518034999608,53126.718423360006 2025-09-02,01:48:41.000,245,11067130,115765,0,1756777720,13925.73817507999,-44.344032959998,53126.65553928 2025-09-02,01:48:42.000,245,11067157,115805,0,1756777721,13926.021100099992,-44.21714862000226,53126.599642320005 2025-09-02,01:48:43.000,245,11067123,115925,0,1756777722,13926.344442979993,-44.18895209999755,53126.49483552001 2025-09-02,01:48:44.000,245,11067099,116165,0,1756777723,13926.72167634,-44.160755580000114,53126.39002872 2025-09-02,01:48:45.000,245,11067132,116005,0,1756777724,13927.10564601,-44.146657320001395,53126.32015752 2025-09-02,01:48:46.000,245,11067131,116085,0,1756777725,13927.543506159993,-44.139608190002036,53126.29919616 2025-09-02,01:48:47.000,245,11067159,115965,0,1756777726,13928.00157524,-44.11846079999668,53126.215350720006 2025-09-02,01:48:48.000,245,11067087,115925,0,1756777727,13928.372072289996,-44.08321514999989,53126.20137648 2025-09-02,01:48:49.000,245,11067151,116045,0,1756777728,13928.722360409993,-44.01272384999902,53126.12451816 2025-09-02,01:48:50.000,245,11067128,115965,0,1756777729,13929.05243959999,-43.80829907999578,53126.145479520004 2025-09-02,01:48:51.000,245,11067156,115885,0,1756777730,13929.247792589995,-43.63207082999725,53126.145479520004 2025-09-02,01:48:52.000,245,11067187,115925,0,1756777731,13929.43640926999,-43.39944953999657,53126.07560832 2025-09-02,01:48:53.000,245,11067132,115965,0,1756777732,13929.712597979997,-43.15977911999653,53126.166440880006 2025-09-02,01:48:54.000,245,11067118,115965,0,1756777733,13929.921423589993,-43.011747389995435,53126.194389360004 2025-09-02,01:48:55.000,245,11067151,115765,0,1756777734,13930.123512889993,-42.86371566000162,53126.194389360004 2025-09-02,01:48:56.000,245,11067178,115685,0,1756777735,13930.31212956999,-42.76502783999604,53126.194389360004 2025-09-02,01:48:57.000,245,11067174,115845,0,1756777736,13930.58158197,-42.76502783999604,53126.313170400004 2025-09-02,01:48:58.000,245,11067205,115805,0,1756777737,13930.864506990001,-42.76502783999604,53126.36906736 2025-09-02,01:48:59.000,245,11067141,115965,0,1756777738,13931.214795109998,-42.85666653000226,53126.383041600006 2025-09-02,01:49:00.000,245,11067135,116005,0,1756777739,13931.565083229994,-43.02584565000143,53126.52278400001 2025-09-02,01:49:01.000,245,11067114,115845,0,1756777740,13931.80085408,-43.17387737999525,53126.5577196 2025-09-02,01:49:02.000,245,11067126,115725,0,1756777741,13932.124196960001,-43.37125301999913,53126.63457792 2025-09-02,01:49:03.000,245,11067184,115925,0,1756777742,13932.393649359998,-43.55453039999702,53126.71143624001 2025-09-02,01:49:04.000,245,11067089,115605,0,1756777743,13932.494694009998,-43.75895517000026,53126.816243040004 2025-09-02,01:49:05.000,245,11067139,116045,0,1756777744,13932.649629139989,-43.928134289999434,53126.96995968 2025-09-02,01:49:06.000,245,11067154,116005,0,1756777745,13932.703519619994,-44.104362539997965,53127.06079224 2025-09-02,01:49:07.000,245,11067137,115765,0,1756777746,13932.737201169999,-44.336983829998644,53127.1865604 2025-09-02,01:49:08.000,245,11067142,115925,0,1756777747,13932.77761903,-44.56960511999932,53127.29136720001 2025-09-02,01:49:09.000,245,11067110,115845,0,1756777748,13932.764146409994,-44.80927553999936,53127.41713536 2025-09-02,01:49:10.000,245,11067171,115805,0,1756777749,13932.7574101,-45.07009334999748,53127.52194216 2025-09-02,01:49:11.000,245,11067105,116045,0,1756777750,13932.663101759994,-45.35910768000031,53127.61277472 2025-09-02,01:49:12.000,245,11067104,116245,0,1756777751,13932.501430319993,-45.61287635999906,53127.68264592 2025-09-02,01:49:13.000,245,11067183,115885,0,1756777752,13932.265659470002,-45.80320286999631,53127.75950424 2025-09-02,01:49:14.000,245,11067092,116085,0,1756777753,13932.023152310001,-46.014676769998914,53127.81540120001 2025-09-02,01:49:15.000,245,11067123,115645,0,1756777754,13931.69307311999,-46.25434718999895,53127.871298160004 2025-09-02,01:49:16.000,245,11067153,115965,0,1756777755,13931.457302269999,-46.367133269995975,53127.94815648 2025-09-02,01:49:17.000,245,11067182,115805,0,1756777756,13931.167640940002,-46.49401760999899,53127.98309208001 2025-09-02,01:49:18.000,245,11067162,116005,0,1756777757,13930.851034369996,-46.5574597800005,53128.038989040004 2025-09-02,01:49:19.000,245,11067123,115885,0,1756777758,13930.64220876,-46.66319672999816,53128.14379584 2025-09-02,01:49:20.000,245,11067146,115845,0,1756777759,13930.366020049994,-46.768933679995826,53128.12982160001 2025-09-02,01:49:21.000,245,11067084,116005,0,1756777760,13930.157194439998,-46.79008107000118,53128.13680872 2025-09-02,01:49:22.000,245,11067152,115685,0,1756777761,13929.874269419997,-46.860572370002046,53128.178731440006 2025-09-02,01:49:23.000,245,11067153,115885,0,1756777762,13929.692389049997,-46.90991627999756,53128.22065416001 2025-09-02,01:49:24.000,245,11067118,116005,0,1756777763,13929.42293665,-46.96630931999971,53128.25558976 2025-09-02,01:49:25.000,245,11067158,115725,0,1756777764,13929.18042949,-47.02270236000186,53128.26257688 2025-09-02,01:49:26.000,245,11067146,116165,0,1756777765,13928.978340189999,-47.09319365999545,53128.25558976 2025-09-02,01:49:27.000,245,11067162,115925,0,1756777766,13928.715624099998,-47.170734089995676,53128.31847384001 2025-09-02,01:49:28.000,245,11067172,115925,0,1756777767,13928.466380630001,-47.31171668999741,53128.31847384001 2025-09-02,01:49:29.000,245,11067158,115925,0,1756777768,13928.338390739991,-47.47384667999722,53128.26956400001 2025-09-02,01:49:30.000,245,11067103,116365,0,1756777769,13928.09588357999,-47.61482927999896,53128.28353824 2025-09-02,01:49:31.000,245,11067159,115645,0,1756777770,13927.786013319994,-47.79810665999685,53128.24860264001 2025-09-02,01:49:32.000,245,11067184,115765,0,1756777771,13927.563715089993,-48.087120989999676,53128.22065416001 2025-09-02,01:49:33.000,245,11067121,115805,0,1756777772,13927.294262689997,-48.29859489000228,53128.206679920004 2025-09-02,01:49:34.000,245,11067156,115925,0,1756777773,13927.071964459996,-48.559412700000394,53128.19270568 2025-09-02,01:49:35.000,245,11067097,115685,0,1756777774,13926.869875159995,-48.88367268000002,53128.12283448 2025-09-02,01:49:36.000,245,11067111,115725,0,1756777775,13926.640840619999,-49.15153961999749,53128.11584736 2025-09-02,01:49:37.000,245,11067157,115725,0,1756777776,13926.445487629993,-49.43350482000096,53128.059950400006 2025-09-02,01:49:38.000,245,11067082,115645,0,1756777777,13926.189507850002,-49.764813929999946,53128.06693752 2025-09-02,01:49:39.000,245,11067100,115885,0,1756777778,13925.872901279996,-50.03268086999742,53127.990079200004 2025-09-02,01:49:40.000,245,11067146,116045,0,1756777779,13925.60344888,-50.39218650000112,53127.91322088001 2025-09-02,01:49:41.000,245,11067124,115845,0,1756777780,13925.266633379993,-50.70234822000202,53127.822388320004 2025-09-02,01:49:42.000,245,11067183,115725,0,1756777781,13925.003917289992,-50.984313419998216,53127.871298160004 2025-09-02,01:49:43.000,245,11067149,115965,0,1756777782,13924.768146440001,-51.20283645000018,53127.822388320004 2025-09-02,01:49:44.000,245,11067183,116005,0,1756777783,13924.431330939995,-51.42135948000214,53127.76649136001 2025-09-02,01:49:45.000,245,11067170,115645,0,1756777784,13924.161878539999,-51.54119468999852,53127.675658800006 2025-09-02,01:49:46.000,245,11067180,115725,0,1756777785,13923.818326729997,-51.59053860000131,53127.63373608 2025-09-02,01:49:47.000,245,11067159,115845,0,1756777786,13923.494983849996,-51.668079030001536,53127.59181336 2025-09-02,01:49:48.000,245,11067120,115885,0,1756777787,13923.17837727999,-51.71037380999769,53127.556877760006 2025-09-02,01:49:49.000,245,11067142,115725,0,1756777788,13922.888715949994,-51.75971772000048,53127.47303232 2025-09-02,01:49:50.000,245,11067128,115885,0,1756777789,13922.565373069992,-51.75266859000112,53127.41014824001 2025-09-02,01:49:51.000,245,11067179,116005,0,1756777790,13922.316129599996,-51.76676684999984,53127.396174 2025-09-02,01:49:52.000,245,11067136,115965,0,1756777791,13922.01973195999,-51.79496336999728,53127.3263028 2025-09-02,01:49:53.000,245,11067167,115845,0,1756777792,13921.723334319999,-51.851356409999426,53127.28438008 2025-09-02,01:49:54.000,245,11067117,115685,0,1756777793,13921.507772399993,-51.87955292999686,53127.23547024 2025-09-02,01:49:55.000,245,11067114,115965,0,1756777794,13921.258528929997,-51.94299509999837,53127.172586160006 2025-09-02,01:49:56.000,245,11067115,115725,0,1756777795,13921.096857489996,-51.96414248999645,53127.10970208 2025-09-02,01:49:57.000,245,11067183,115805,0,1756777796,13920.86782295,-52.027584659997956,53127.032843760004 2025-09-02,01:49:58.000,245,11067195,115845,0,1756777797,13920.611843169994,-52.06283031000203,53126.983933920004 2025-09-02,01:49:59.000,245,11067129,116005,0,1756777798,13920.396281249989,-52.13332160999562,53126.92104984 2025-09-02,01:50:00.000,245,11067167,115965,0,1756777799,13920.133565160002,-52.140370740002254,53126.90707560001 2025-09-02,01:50:01.000,245,11067116,115845,0,1756777800,13919.904530619991,-52.083977700000105,53126.87214 2025-09-02,01:50:02.000,245,11067116,115885,0,1756777801,13919.62834191,-52.06283031000203,53126.8022688 2025-09-02,01:50:03.000,245,11067087,115685,0,1756777802,13919.50708833,-51.96414248999645,53126.7323976 2025-09-02,01:50:04.000,245,11067146,115885,0,1756777803,13919.304999029999,-51.851356409999426,53126.65553928 2025-09-02,01:50:05.000,245,11067145,116165,0,1756777804,13919.089437109993,-51.71037380999769,53126.66252640001 2025-09-02,01:50:06.000,245,11067105,115845,0,1756777805,13918.968183529993,-51.55529294999724,53126.58566808 2025-09-02,01:50:07.000,245,11067163,115845,0,1756777806,13918.766094229992,-51.449555999999575,53126.60662944 2025-09-02,01:50:08.000,245,11067153,115805,0,1756777807,13918.638104339996,-51.32267165999656,53126.64156504001 2025-09-02,01:50:09.000,245,11067148,115605,0,1756777808,13918.51011445,-51.273327750001044,53126.599642320005 2025-09-02,01:50:10.000,245,11067157,115845,0,1756777809,13918.334970389995,-51.216934709998895,53126.59265520001 2025-09-02,01:50:11.000,245,11067132,116005,0,1756777810,13918.22045311999,-51.23808209999697,53126.65553928 2025-09-02,01:50:12.000,245,11067123,115645,0,1756777811,13918.038572749989,-51.24513122999633,53126.61361656 2025-09-02,01:50:13.000,245,11067145,115805,0,1756777812,13917.883637619998,-51.266278620001685,53126.66252640001 2025-09-02,01:50:14.000,245,11067107,115845,0,1756777813,13917.823010829998,-51.393162959997426,53126.66252640001 2025-09-02,01:50:15.000,245,11067129,115725,0,1756777814,13917.721966179997,-51.393162959997426,53126.8022688 2025-09-02,01:50:16.000,245,11067147,115845,0,1756777815,13917.647866769992,-51.456605129998934,53126.83021728001 2025-09-02,01:50:17.000,245,11067186,115925,0,1756777816,13917.546822119992,-51.46365425999829,53126.886114240006 2025-09-02,01:50:18.000,245,11067133,115925,0,1756777817,13917.3312602,-51.42135948000214,53126.92803696001 2025-09-02,01:50:19.000,245,11067119,116005,0,1756777818,13917.176325069995,-51.36496643999999,53126.99092104 2025-09-02,01:50:20.000,245,11067158,115685,0,1756777819,13917.06854411,-51.3156225299972,53127.13765056 2025-09-02,01:50:21.000,245,11067185,115685,0,1756777820,13916.933817909994,-51.28742600999976,53127.21450888001 2025-09-02,01:50:22.000,245,11067154,115845,0,1756777821,13916.852982189994,-51.209885579999536,53127.23547024 2025-09-02,01:50:23.000,245,11067134,115885,0,1756777822,13916.765410159998,-51.19578732000082,53127.36123840001 2025-09-02,01:50:24.000,245,11067174,115805,0,1756777823,13916.671101819993,-51.209885579999536,53127.44508384 2025-09-02,01:50:25.000,245,11067135,115805,0,1756777824,13916.603738719998,-51.24513122999633,53127.507967920006 2025-09-02,01:50:26.000,245,11067116,115885,0,1756777825,13916.482485139997,-51.280376880000404,53127.535916400004 2025-09-02,01:50:27.000,245,11067182,115885,0,1756777826,13916.388176799992,-51.32267165999656,53127.61277472 2025-09-02,01:50:28.000,245,11067218,116125,0,1756777827,13916.341022629997,-51.37906469999871,53127.68264592 2025-09-02,01:50:29.000,245,11067104,115805,0,1756777828,13916.300604769996,-51.33676991999528,53127.80142696 2025-09-02,01:50:30.000,245,11067111,115925,0,1756777829,13916.260186909996,-51.33676991999528,53127.89924664 2025-09-02,01:50:31.000,245,11067112,115845,0,1756777830,13916.17261488,-51.231032969997614,53127.920208 2025-09-02,01:50:32.000,245,11067169,115725,0,1756777831,13916.213032740001,-51.13234514999931,53127.990079200004 2025-09-02,01:50:33.000,245,11067102,115805,0,1756777832,13916.273659530001,-51.05480471999908,53128.12283448 2025-09-02,01:50:34.000,245,11067126,115605,0,1756777833,13916.314077390001,-50.96316603000014,53128.17174432001 2025-09-02,01:50:35.000,245,11067108,115805,0,1756777834,13916.442067279997,-50.94201864000206,53128.26257688 2025-09-02,01:50:36.000,245,11067184,115965,0,1756777835,13916.630683959993,-50.89267472999927,53128.325460960004 2025-09-02,01:50:37.000,245,11067138,115845,0,1756777836,13916.664365509998,-50.91382211999735,53128.48616472001 2025-09-02,01:50:38.000,245,11067142,115925,0,1756777837,13916.805828019998,-50.984313419998216,53128.66782984 2025-09-02,01:50:39.000,245,11067116,115725,0,1756777838,13916.94055421999,-50.9702151599995,53128.76564952 2025-09-02,01:50:40.000,245,11067167,115805,0,1756777839,13917.04833518,-50.96316603000014,53128.96827600001 2025-09-02,01:50:41.000,245,11067085,115965,0,1756777840,13917.277369719995,-50.87857647000055,53129.03814720001 2025-09-02,01:50:42.000,245,11067105,115925,0,1756777841,13917.35146913,-50.66710256999795,53129.21981232 2025-09-02,01:50:43.000,245,11067128,115845,0,1756777842,13917.432304850001,-50.56136562000029,53129.29667064 2025-09-02,01:50:44.000,245,11067111,115965,0,1756777843,13917.573767360002,-50.37808823999512,53129.40846456 2025-09-02,01:50:45.000,245,11067129,115645,0,1756777844,13917.607448909992,-50.19481085999723,53129.548206960004 2025-09-02,01:50:46.000,245,11067128,115685,0,1756777845,13917.587239979992,-50.04677912999614,53129.67397512 2025-09-02,01:50:47.000,245,11067112,115685,0,1756777846,13917.593976290002,-49.81415783999546,53129.79275616 2025-09-02,01:50:48.000,245,11067161,116165,0,1756777847,13917.546822119992,-49.65907698000228,53129.96044704 2025-09-02,01:50:49.000,245,11067183,115925,0,1756777848,13917.587239979992,-49.44760307999968,53130.1560864 2025-09-02,01:50:50.000,245,11067113,116045,0,1756777849,13917.587239979992,-49.24317830999644,53130.218970480004 2025-09-02,01:50:51.000,245,11067102,116005,0,1756777850,13917.519876879996,-49.01760614999512,53130.42858408001 2025-09-02,01:50:52.000,245,11067130,115925,0,1756777851,13917.506404259992,-48.84137789999659,53130.56133936 2025-09-02,01:50:53.000,245,11067152,115805,0,1756777852,13917.432304850001,-48.64400225999998,53130.69409464001 2025-09-02,01:50:54.000,245,11067172,115645,0,1756777853,13917.479459019996,-48.51711791999696,53130.83383704001 2025-09-02,01:50:55.000,245,11067108,115765,0,1756777854,13917.519876879996,-48.312693150000996,53131.057424880004 2025-09-02,01:50:56.000,245,11067123,115685,0,1756777855,13917.465986399991,-48.08007186000032,53131.14825744001 2025-09-02,01:50:57.000,245,11067139,116005,0,1756777856,13917.459250089996,-47.84745056999964,53131.32992256 2025-09-02,01:50:58.000,245,11067186,115605,0,1756777857,13917.364941749991,-47.635976669997035,53131.47665208 2025-09-02,01:50:59.000,245,11067178,115685,0,1756777858,13917.18979769,-47.33991321000212,53131.57447176001 2025-09-02,01:51:00.000,245,11067135,115965,0,1756777859,13917.095489349995,-47.02975149000122,53131.798059600005 2025-09-02,01:51:01.000,245,11067152,115965,0,1756777860,13916.92034528999,-46.71958977000031,53131.86094368001 2025-09-02,01:51:02.000,245,11067091,115725,0,1756777861,13916.839509569989,-46.416477179998765,53132.00767320001 2025-09-02,01:51:03.000,245,11067168,115805,0,1756777862,13916.718255989988,-46.233199800000875,53132.09850576 2025-09-02,01:51:04.000,245,11067123,115325,0,1756777863,13916.630683959993,-46.02172589999827,53132.21029968 2025-09-02,01:51:05.000,245,11067109,115685,0,1756777864,13916.522902999997,-45.81025199999567,53132.32908072 2025-09-02,01:51:06.000,245,11067143,115725,0,1756777865,13916.421858349997,-45.605827229999704,53132.44786176 2025-09-02,01:51:07.000,245,11067112,115645,0,1756777866,13916.334286320001,-45.35205855000095,53132.517732960005 2025-09-02,01:51:08.000,245,11067205,115805,0,1756777867,13916.098515469996,-45.16878116999578,53132.64350112 2025-09-02,01:51:09.000,245,11067160,115725,0,1756777868,13915.957052959995,-45.01370030999533,53132.69939808001 2025-09-02,01:51:10.000,245,11067155,115845,0,1756777869,13915.748227349999,-44.781079020001926,53132.811192 2025-09-02,01:51:11.000,245,11067114,115765,0,1756777870,13915.532665429993,-44.56960511999932,53132.8810632 2025-09-02,01:51:12.000,245,11067117,115965,0,1756777871,13915.424884469998,-44.379278610002075,53132.96490864001 2025-09-02,01:51:13.000,245,11067156,115645,0,1756777872,13915.189113619992,-44.146657320001395,53132.96490864001 2025-09-02,01:51:14.000,245,11067179,115685,0,1756777873,13914.987024319991,-44.00567471999966,53133.06272832001 2025-09-02,01:51:15.000,245,11067097,115925,0,1756777874,13914.82535287999,-43.815348209995136,53133.11163816001 2025-09-02,01:51:16.000,245,11067124,115765,0,1756777875,13914.616527269995,-43.61092343999917,53133.20247072001 2025-09-02,01:51:17.000,245,11067142,115685,0,1756777876,13914.58958203,-43.5404321399983,53133.27932904001 2025-09-02,01:51:18.000,245,11067207,115445,0,1756777877,13914.48180106999,-43.476989969996794,53133.32125176 2025-09-02,01:51:19.000,245,11067086,116085,0,1756777878,13914.374020109994,-43.36420388999977,53133.34920024001 2025-09-02,01:51:20.000,245,11067119,115885,0,1756777879,13914.219084979988,-43.293712589998904,53133.405097200004 2025-09-02,01:51:21.000,245,11067110,115925,0,1756777880,13914.077622470002,-43.25846694000211,53133.49592976001 2025-09-02,01:51:22.000,245,11067129,115765,0,1756777881,13913.929423649992,-43.17387737999525,53133.509904 2025-09-02,01:51:23.000,245,11067177,115645,0,1756777882,13913.77448852,-43.03994391000015,53133.523878240005 2025-09-02,01:51:24.000,245,11067164,115685,0,1756777883,13913.639762319995,-42.91305956999713,53133.56580096001 2025-09-02,01:51:25.000,245,11067163,115645,0,1756777884,13913.457881949995,-42.75797870999668,53133.5797752 2025-09-02,01:51:26.000,245,11067172,115805,0,1756777885,13913.181693239989,-42.53945568000199,53133.5797752 2025-09-02,01:51:27.000,245,11067161,115805,0,1756777886,13912.952658699993,-42.34912916999747,53133.60772368 2025-09-02,01:51:28.000,245,11067118,116005,0,1756777887,13912.764042019997,-42.15880266000022,53133.55182672 2025-09-02,01:51:29.000,245,11067138,116085,0,1756777888,13912.568689029991,-41.99667267000041,53133.53086536 2025-09-02,01:51:30.000,245,11067139,115725,0,1756777889,13912.38680865999,-41.848640939999314,53133.53086536 2025-09-02,01:51:31.000,245,11067164,115885,0,1756777890,13912.218400909995,-41.73585486000229,53133.537852479996 2025-09-02,01:51:32.000,245,11067083,115685,0,1756777891,13912.076938399994,-41.665363560001424,53133.509904 2025-09-02,01:51:33.000,245,11067149,115645,0,1756777892,13911.908530649998,-41.53143008999905,53133.48894264 2025-09-02,01:51:34.000,245,11067140,115925,0,1756777893,13911.753595519993,-41.36225096999988,53133.44701992001 2025-09-02,01:51:35.000,245,11067145,115925,0,1756777894,13911.524560979997,-41.22126836999814,53133.39112296 2025-09-02,01:51:36.000,245,11067128,115805,0,1756777895,13911.322471679996,-41.05208924999897,53133.37714872001 2025-09-02,01:51:37.000,245,11067117,115805,0,1756777896,13911.059755589995,-40.83356621999701,53133.28631616 2025-09-02,01:51:38.000,245,11067221,115965,0,1756777897,13910.797039499994,-40.59389579999697,53133.2653548 2025-09-02,01:51:39.000,245,11067097,116085,0,1756777898,13910.635368059993,-40.375372770002286,53133.17452224 2025-09-02,01:51:40.000,245,11067161,115885,0,1756777899,13910.406333519997,-40.14275148000161,53133.139586640005 2025-09-02,01:51:41.000,245,11067106,115845,0,1756777900,13910.278343630001,-39.980621490001795,53133.02779272 2025-09-02,01:51:42.000,245,11067108,115805,0,1756777901,13910.143617429996,-39.90308106000157,53132.9509344 2025-09-02,01:51:43.000,245,11067164,115725,0,1756777902,13909.99541861,-39.79734410999663,53132.88805032 2025-09-02,01:51:44.000,245,11067121,116165,0,1756777903,13909.840483479995,-39.712754549997044,53132.77625640001 2025-09-02,01:51:45.000,245,11067128,115845,0,1756777904,13909.672075729999,-39.68455802999961,53132.72035944 2025-09-02,01:51:46.000,245,11067119,115765,0,1756777905,13909.530613219998,-39.54357542999787,53132.60856552001 2025-09-02,01:51:47.000,245,11067157,115645,0,1756777906,13909.382414399988,-39.48718238999572,53132.53869432001 2025-09-02,01:51:48.000,245,11067174,115845,0,1756777907,13909.274633439993,-39.45193673999893,53132.46183600001 2025-09-02,01:51:49.000,245,11067151,116045,0,1756777908,13909.173588789992,-39.42374022000149,53132.39196480001 2025-09-02,01:51:50.000,245,11067133,115765,0,1756777909,13909.072544139992,-39.346199790001265,53132.32908072 2025-09-02,01:51:51.000,245,11067147,116005,0,1756777910,13908.998444730001,-39.3743963099987,53132.24523528001 2025-09-02,01:51:52.000,245,11067149,115845,0,1756777911,13908.843509599996,-39.42374022000149,53132.16138984 2025-09-02,01:51:53.000,245,11067196,115685,0,1756777912,13908.72899232999,-39.45898586999829,53132.04959592 2025-09-02,01:51:54.000,245,11067144,115645,0,1756777913,13908.5740572,-39.42374022000149,53131.9727376 2025-09-02,01:51:55.000,245,11067108,115925,0,1756777914,13908.459539929994,-39.4096419599955,53131.97972472 2025-09-02,01:51:56.000,245,11067070,115485,0,1756777915,13908.237241699993,-39.346199790001265,53131.86793080001 2025-09-02,01:51:57.000,245,11067123,115965,0,1756777916,13908.041888710002,-39.26865936000104,53131.77011112001 2025-09-02,01:51:58.000,245,11067163,115805,0,1756777917,13907.772436309991,-39.18406980000145,53131.68626568 2025-09-02,01:51:59.000,245,11067113,115805,0,1756777918,13907.55687439,-39.16997153999546,53131.65133008001 2025-09-02,01:52:00.000,245,11067131,115845,0,1756777919,13907.26721305999,-39.127676759999304,53131.560497520004 2025-09-02,01:52:01.000,245,11067125,115605,0,1756777920,13907.017969589993,-39.120627629999944,53131.4487036 2025-09-02,01:52:02.000,245,11067138,115725,0,1756777921,13906.788935049997,-39.057185459998436,53131.42075512 2025-09-02,01:52:03.000,245,11067187,115605,0,1756777922,13906.472328479991,-39.01489068000228,53131.26703848001 2025-09-02,01:52:04.000,245,11067170,116005,0,1756777923,13906.27023917999,-39.007841549995646,53131.176205920005 2025-09-02,01:52:05.000,245,11067116,115885,0,1756777924,13906.00752308999,-38.90915372999734,53131.064412 2025-09-02,01:52:06.000,245,11067178,115845,0,1756777925,13905.738070689993,-38.85980982000183,53130.95261808001 2025-09-02,01:52:07.000,245,11067116,115565,0,1756777926,13905.502299840002,-38.78931852000096,53130.840824160005 2025-09-02,01:52:08.000,245,11067184,115765,0,1756777927,13905.212638509991,-38.697679830002016,53130.76396584001 2025-09-02,01:52:09.000,245,11067148,115725,0,1756777928,13904.983603969995,-38.68358156999602,53130.61723632001 2025-09-02,01:52:10.000,245,11067166,115765,0,1756777929,13904.78825097999,-38.606041139995796,53130.49146816 2025-09-02,01:52:11.000,245,11067090,116085,0,1756777930,13904.640052159994,-38.52145157999621,53130.44255832 2025-09-02,01:52:12.000,245,11067126,115725,0,1756777931,13904.559216439993,-38.429812889997265,53130.24691896 2025-09-02,01:52:13.000,245,11067123,115925,0,1756777932,13904.464908100003,-38.33817419999832,53130.11416368001 2025-09-02,01:52:14.000,245,11067138,115805,0,1756777933,13904.343654520002,-38.260633769998094,53130.07922808 2025-09-02,01:52:15.000,245,11067107,115685,0,1756777934,13904.208928319997,-38.16194594999979,53129.904550080006 2025-09-02,01:52:16.000,245,11067122,115765,0,1756777935,13904.067465809996,-38.077356390000205,53129.785769040005 2025-09-02,01:52:17.000,245,11067112,115565,0,1756777936,13903.95968485,-38.04211073999613,53129.64602664 2025-09-02,01:52:18.000,245,11067157,116085,0,1756777937,13903.764331859995,-37.98571770000126,53129.53423272 2025-09-02,01:52:19.000,245,11067131,115605,0,1756777938,13903.61613304,-37.99276683000062,53129.380516080004 2025-09-02,01:52:20.000,245,11067150,115725,0,1756777939,13903.528561009989,-37.93637378999847,53129.28968352 2025-09-02,01:52:21.000,245,11067096,115805,0,1756777940,13903.427516359989,-37.90817727000103,53129.09404416 2025-09-02,01:52:22.000,245,11067174,115645,0,1756777941,13903.333208019998,-37.8658824899976,53129.017185840006 2025-09-02,01:52:23.000,245,11067170,115685,0,1756777942,13903.299526469993,-37.82358771000145,53128.84250784001 2025-09-02,01:52:24.000,245,11067083,115565,0,1756777943,13903.185009200002,-37.77424379999866,53128.709752560004 2025-09-02,01:52:25.000,245,11067158,115845,0,1756777944,13903.164800270002,-37.68965423999907,53128.60494576001 2025-09-02,01:52:26.000,245,11067141,115725,0,1756777945,13903.090700859997,-37.64031032999628,53128.45122912 2025-09-02,01:52:27.000,245,11067126,115805,0,1756777946,13903.063755620002,-37.49227859999519,53128.346422320006 2025-09-02,01:52:28.000,245,11067171,115925,0,1756777947,13902.962710970001,-37.449983819999034,53128.206679920004 2025-09-02,01:52:29.000,245,11067115,115325,0,1756777948,13902.929029419996,-37.393590779996885,53128.05296328001 2025-09-02,01:52:30.000,245,11067153,115845,0,1756777949,13902.895347869991,-37.32309947999602,53127.892259520006 2025-09-02,01:52:31.000,245,11067134,115885,0,1756777950,13902.82124846,-37.2737555700005,53127.773478480005 2025-09-02,01:52:32.000,245,11067145,115725,0,1756777951,13902.84145739,-37.31605034999666,53127.66867168001 2025-09-02,01:52:33.000,245,11067116,115445,0,1756777952,13902.888611559996,-37.33719774000201,53127.556877760006 2025-09-02,01:52:34.000,245,11067144,115685,0,1756777953,13902.915556799991,-37.37244338999881,53127.41713536 2025-09-02,01:52:35.000,245,11067153,115485,0,1756777954,13902.888611559996,-37.4076890399956,53127.2564316 2025-09-02,01:52:36.000,245,11067119,115765,0,1756777955,13902.861666320001,-37.400639909996244,53127.14463768001 2025-09-02,01:52:37.000,245,11067113,116005,0,1756777956,13902.834721079991,-37.386541649997525,53127.02585664001 2025-09-02,01:52:38.000,245,11067128,115965,0,1756777957,13902.747149049996,-37.400639909996244,53126.87912712001 2025-09-02,01:52:39.000,245,11067145,116005,0,1756777958,13902.767357979996,-37.4217873000016,53126.78130744 2025-09-02,01:52:40.000,245,11067073,115685,0,1756777959,13902.646104399995,-37.4217873000016,53126.62060368001 2025-09-02,01:52:41.000,245,11067092,115845,0,1756777960,13902.65284070999,-37.33719774000201,53126.50880976 2025-09-02,01:52:42.000,245,11067130,115685,0,1756777961,13902.61915916,-37.330148609995376,53126.43893856 2025-09-02,01:52:43.000,245,11067166,115765,0,1756777962,13902.61242284999,-37.32309947999602,53126.27124768 2025-09-02,01:52:44.000,245,11067138,115845,0,1756777963,13902.55853237,-37.35129600000073,53126.15945376001 2025-09-02,01:52:45.000,245,11067125,116005,0,1756777964,13902.63263177999,-37.41473817000224,53126.06163408 2025-09-02,01:52:46.000,245,11067206,115685,0,1756777965,13902.63936809,-37.48522946999583,53125.93586592 2025-09-02,01:52:47.000,245,11067130,115645,0,1756777966,13902.63263177999,-37.58391729000141,53125.76817504 2025-09-02,01:52:48.000,245,11067125,115405,0,1756777967,13902.63936809,-37.69670336999843,53125.70529096001 2025-09-02,01:52:49.000,245,11067127,115445,0,1756777968,13902.65284070999,-37.77424379999866,53125.55157432 2025-09-02,01:52:50.000,245,11067184,115685,0,1756777969,13902.59895023,-37.77424379999866,53125.48869024001 2025-09-02,01:52:51.000,245,11067137,115485,0,1756777970,13902.686522259995,-37.78129292999802,53125.31401224 2025-09-02,01:52:52.000,245,11067155,115885,0,1756777971,13902.76062167,-37.7671946699993,53125.22317968 2025-09-02,01:52:53.000,245,11067129,115565,0,1756777972,13902.861666320001,-37.73899815000186,53125.104398639996 2025-09-02,01:52:54.000,245,11067097,115405,0,1756777973,13902.888611559996,-37.69670336999843,53125.03452744001 2025-09-02,01:52:55.000,245,11067164,115925,0,1756777974,13902.888611559996,-37.619162939998205,53124.88779792 2025-09-02,01:52:56.000,245,11067133,115685,0,1756777975,13902.996392519992,-37.59096642000077,53124.81792672001 2025-09-02,01:52:57.000,245,11067126,116005,0,1756777976,13902.962710970001,-37.63326119999692,53124.6711972 2025-09-02,01:52:58.000,245,11067118,115885,0,1756777977,13902.942502040001,-37.59801555000013,53124.57337752 2025-09-02,01:52:59.000,245,11067107,115365,0,1756777978,13902.922293110001,-37.612113809998846,53124.433635119996 2025-09-02,01:53:00.000,245,11067134,115445,0,1756777979,13902.814512149991,-37.626212069997564,53124.31485408001 2025-09-02,01:53:01.000,245,11067094,115605,0,1756777980,13902.726940119996,-37.60506467999949,53124.23799576 2025-09-02,01:53:02.000,245,11067178,116165,0,1756777981,13902.666313329995,-37.562769899996056,53124.154150320006 2025-09-02,01:53:03.000,245,11067137,116005,0,1756777982,13902.524850819995,-37.59801555000013,53124.00043368 2025-09-02,01:53:04.000,245,11067124,115805,0,1756777983,13902.45075140999,-37.562769899996056,53123.85370416 2025-09-02,01:53:05.000,245,11067127,115325,0,1756777984,13902.32949782999,-37.58391729000141,53123.74191024001 2025-09-02,01:53:06.000,245,11067170,115605,0,1756777985,13902.174562699998,-37.626212069997564,53123.63710344 2025-09-02,01:53:07.000,245,11067074,115645,0,1756777986,13902.073518049998,-37.69670336999843,53123.47639968001 2025-09-02,01:53:08.000,245,11067116,115725,0,1756777987,13902.012891259998,-37.73194901999523,53123.38556712001 2025-09-02,01:53:09.000,245,11067172,115685,0,1756777988,13901.952264469997,-37.81653858000209,53123.148005040006 2025-09-02,01:53:10.000,245,11067138,115685,0,1756777989,13901.844483510002,-37.844735099999525,53123.078133840005 2025-09-02,01:53:11.000,245,11067168,115485,0,1756777990,13901.763647790001,-37.90817727000103,53122.96633992 2025-09-02,01:53:12.000,245,11067153,115765,0,1756777991,13901.662603140001,-37.92932465999911,53122.84057176 2025-09-02,01:53:13.000,245,11067158,115565,0,1756777992,13901.46051384,-37.93637378999847,53122.68685512001 2025-09-02,01:53:14.000,245,11067159,115765,0,1756777993,13901.27863347,-37.9786685700019,53122.51916424001 2025-09-02,01:53:15.000,245,11067117,116005,0,1756777994,13901.123698339994,-38.04211073999613,53122.37942184001 2025-09-02,01:53:16.000,245,11067180,115685,0,1756777995,13901.022653689994,-38.09145464999892,53122.23269232001 2025-09-02,01:53:17.000,245,11067164,115685,0,1756777996,13900.982235829993,-38.12670029999572,53122.08596280001 2025-09-02,01:53:18.000,245,11067179,115605,0,1756777997,13900.874454869998,-38.23948638000002,53121.974168880006 2025-09-02,01:53:19.000,245,11067169,115405,0,1756777998,13900.847509630003,-38.40161636999983,53121.83442648 2025-09-02,01:53:20.000,245,11067169,115845,0,1756777999,13900.746464980002,-38.55669723000028,53121.736606800005 2025-09-02,01:53:21.000,245,11067177,115765,0,1756778000,13900.645420330002,-38.704728960001376,53121.56192880001 2025-09-02,01:53:22.000,245,11067155,115805,0,1756778001,13900.530903059996,-38.888006339999265,53121.46410912001 2025-09-02,01:53:23.000,245,11067126,115885,0,1756778002,13900.416385789991,-39.09948024000187,53121.36628944 2025-09-02,01:53:24.000,245,11067164,116085,0,1756778003,13900.28165959,-39.296855879998475,53121.2125728 2025-09-02,01:53:25.000,245,11067177,115765,0,1756778004,13900.146933389995,-39.40259282999614,53121.10776600001 2025-09-02,01:53:26.000,245,11067174,115845,0,1756778005,13900.045888739995,-39.50128065000172,53120.98199784 2025-09-02,01:53:27.000,245,11067172,115765,0,1756778006,13899.97852564,-39.53652629999851,53120.8282812 2025-09-02,01:53:28.000,245,11067142,115765,0,1756778007,13899.870744679989,-39.712754549997044,53120.67456456001 2025-09-02,01:53:29.000,245,11067131,115725,0,1756778008,13899.810117889989,-39.79734410999663,53120.59071912 2025-09-02,01:53:30.000,245,11067169,115845,0,1756778009,13899.769700029989,-39.8325897600007,53120.45796384001 2025-09-02,01:53:31.000,245,11067102,115925,0,1756778010,13899.742754789993,-39.94537583999772,53120.38809264001 2025-09-02,01:53:32.000,245,11067135,115685,0,1756778011,13899.661919069993,-39.91717932000029,53120.3042472 2025-09-02,01:53:33.000,245,11067162,115565,0,1756778012,13899.527192870002,-39.97357235999516,53120.12258208001 2025-09-02,01:53:34.000,245,11067144,115685,0,1756778013,13899.446357150002,-40.07226018000074,53120.03873664 2025-09-02,01:53:35.000,245,11067149,115685,0,1756778014,13899.352048809997,-40.149800610000966,53119.961878320006 2025-09-02,01:53:36.000,245,11067135,115885,0,1756778015,13899.264476780001,-40.18504625999776,53119.83611016001 2025-09-02,01:53:37.000,245,11067141,115525,0,1756778016,13899.230795229996,-40.18504625999776,53119.70335488 2025-09-02,01:53:38.000,245,11067164,115405,0,1756778017,13899.1432232,-40.25553755999863,53119.57758672001 2025-09-02,01:53:39.000,245,11067143,115725,0,1756778018,13899.09606902999,-40.24143929999991,53119.3959216 2025-09-02,01:53:40.000,245,11067195,115885,0,1756778019,13899.048914859995,-40.26258668999799,53119.40290872001 2025-09-02,01:53:41.000,245,11067117,116005,0,1756778020,13898.97481544999,-40.22029191000183,53119.29810192 2025-09-02,01:53:42.000,245,11067129,115685,0,1756778021,13898.98155176,-40.23439017000055,53119.15835952 2025-09-02,01:53:43.000,245,11067132,115845,0,1756778022,13898.9411339,-40.22029191000183,53119.08848832 2025-09-02,01:53:44.000,245,11067113,115605,0,1756778023,13898.86029818,-40.19914451999648,53119.004642880005 2025-09-02,01:53:45.000,245,11067174,115645,0,1756778024,13898.826616629995,-40.1779971299984,53118.955733040006 2025-09-02,01:53:46.000,245,11067103,115525,0,1756778025,13898.77272614999,-40.19209538999712,53118.85791336001 2025-09-02,01:53:47.000,245,11067132,115725,0,1756778026,13898.745780909994,-40.14275148000161,53118.74611944 2025-09-02,01:53:48.000,245,11067115,115925,0,1756778027,13898.69189042999,-40.19914451999648,53118.67624824 2025-09-02,01:53:49.000,245,11067134,115805,0,1756778028,13898.698626739999,-40.24143929999991,53118.5574672 2025-09-02,01:53:50.000,245,11067166,115525,0,1756778029,13898.745780909994,-40.30488147000142,53118.56445432001 2025-09-02,01:53:51.000,245,11067126,115685,0,1756778030,13898.765989839994,-40.396520160000364,53118.4177248 2025-09-02,01:53:52.000,245,11067147,115485,0,1756778031,13898.86029818,-40.46701146000123,53118.41073768 2025-09-02,01:53:53.000,245,11067124,115485,0,1756778032,13898.87377079999,-40.57979753999825,53118.31990512 2025-09-02,01:53:54.000,245,11067182,115685,0,1756778033,13898.87377079999,-40.692583619995276,53118.2430468 2025-09-02,01:53:55.000,245,11067115,115765,0,1756778034,13898.90071604,-40.805369699999574,53118.19413696 2025-09-02,01:53:56.000,245,11067123,115485,0,1756778035,13898.91418865999,-40.93930317000195,53118.08234304 2025-09-02,01:53:57.000,245,11067120,115845,0,1756778036,13898.99502437999,-41.07323663999705,53118.1033044 2025-09-02,01:53:58.000,245,11067176,115885,0,1756778037,13899.069123789996,-41.21421923999878,53118.0334332 2025-09-02,01:53:59.000,245,11067155,115645,0,1756778038,13899.1432232,-41.28471053999965,53117.99151048001 2025-09-02,01:54:00.000,245,11067119,115485,0,1756778039,13899.197113679991,-41.34815271000116,53117.97753624 2025-09-02,01:54:01.000,245,11067111,115765,0,1756778040,13899.257740469991,-41.45388965999882,53117.94260064001 2025-09-02,01:54:02.000,245,11067140,115685,0,1756778041,13899.318367259992,-41.51733183000033,53117.84478096 2025-09-02,01:54:03.000,245,11067180,115565,0,1756778042,13899.325103570001,-41.5878231300012,53117.86574232 2025-09-02,01:54:04.000,245,11067115,115765,0,1756778043,13899.399202979992,-41.63716703999671,53117.788884 2025-09-02,01:54:05.000,245,11067091,115685,0,1756778044,13899.405939290002,-41.67946182000014,53117.80285824001 2025-09-02,01:54:06.000,245,11067106,115965,0,1756778045,13899.405939290002,-41.70765833999758,53117.73997416 2025-09-02,01:54:07.000,245,11067217,115845,0,1756778046,13899.412675599997,-41.74290399000165,53117.68407720001 2025-09-02,01:54:08.000,245,11067105,115525,0,1756778047,13899.412675599997,-41.785198769997805,53117.68407720001 2025-09-02,01:54:09.000,245,11067180,115685,0,1756778048,13899.466566080002,-41.86978832999739,53117.62119312 2025-09-02,01:54:10.000,245,11067127,115405,0,1756778049,13899.453093459997,-41.90503398000146,53117.60023176 2025-09-02,01:54:11.000,245,11067145,115845,0,1756778050,13899.392466669997,-42.010770929999126,53117.5792704 2025-09-02,01:54:12.000,245,11067183,115845,0,1756778051,13899.372257739997,-42.017820059998485,53117.55132192 2025-09-02,01:54:13.000,245,11067161,115965,0,1756778052,13899.358785119992,-42.017820059998485,53117.50241208 2025-09-02,01:54:14.000,245,11067112,115565,0,1756778053,13899.358785119992,-42.017820059998485,53117.446515120006 2025-09-02,01:54:15.000,245,11067147,115685,0,1756778054,13899.365521430002,-41.94027962999826,53117.46747648001 2025-09-02,01:54:16.000,245,11067124,115405,0,1756778055,13899.298158329992,-41.85569006999867,53117.4744636 2025-09-02,01:54:17.000,245,11067161,115645,0,1756778056,13899.251004159996,-41.728805729995656,53117.38363104 2025-09-02,01:54:18.000,245,11067148,115765,0,1756778057,13899.210586299996,-41.665363560001424,53117.38363104 2025-09-02,01:54:19.000,245,11067122,115885,0,1756778058,13899.109541649996,-41.59487226000056,53117.327734080005 2025-09-02,01:54:20.000,245,11067125,115485,0,1756778059,13899.008496999995,-41.552577479997126,53117.327734080005 2025-09-02,01:54:21.000,245,11067164,115605,0,1756778060,13898.81988032,-41.58077400000184,53117.27183712001 2025-09-02,01:54:22.000,245,11067218,115765,0,1756778061,13898.705363049994,-41.59487226000056,53117.22292728001 2025-09-02,01:54:23.000,245,11067173,115525,0,1756778062,13898.530218989988,-41.58077400000184,53117.17401744 2025-09-02,01:54:24.000,245,11067153,116005,0,1756778063,13898.361811239993,-41.59487226000056,53117.1251076 2025-09-02,01:54:25.000,245,11067125,115525,0,1756778064,13898.193403489997,-41.54552834999777,53117.04824928 2025-09-02,01:54:26.000,245,11067175,115445,0,1756778065,13898.072149909996,-41.50323357000161,53116.98536520001 2025-09-02,01:54:27.000,245,11067130,115885,0,1756778066,13898.011523119996,-41.4750370499969,53116.894532640006 2025-09-02,01:54:28.000,245,11067136,115445,0,1756778067,13897.96436895,-41.45388965999882,53116.824661440005 2025-09-02,01:54:29.000,245,11067139,115485,0,1756778068,13897.890269539996,-41.44684052999946,53116.76876448001 2025-09-02,01:54:30.000,245,11067194,115405,0,1756778069,13897.85658798999,-41.383398359997955,53116.71985464001 2025-09-02,01:54:31.000,245,11067122,115725,0,1756778070,13897.829642749995,-41.418644010002026,53116.64998344001 2025-09-02,01:54:32.000,245,11067169,115685,0,1756778071,13897.8633243,-41.40454574999603,53116.587099360004 2025-09-02,01:54:33.000,245,11067133,115605,0,1756778072,13897.79596119999,-41.39749661999667,53116.50325392 2025-09-02,01:54:34.000,245,11067182,115445,0,1756778073,13897.84311537,-41.418644010002026,53116.419408480004 2025-09-02,01:54:35.000,245,11067128,115685,0,1756778074,13897.890269539996,-41.432742270000745,53116.34255016001 2025-09-02,01:54:36.000,245,11067160,115685,0,1756778075,13897.94416002,-41.41159487999539,53116.321588800005 2025-09-02,01:54:37.000,245,11067167,115325,0,1756778076,13898.031732049996,-41.40454574999603,53116.26569184001 2025-09-02,01:54:38.000,245,11067118,115805,0,1756778077,13898.065413600001,-41.390447489997314,53116.251717600004 2025-09-02,01:54:39.000,245,11067127,115805,0,1756778078,13898.173194559997,-41.334054449995165,53116.1818464 2025-09-02,01:54:40.000,245,11067175,115725,0,1756778079,13898.112567769997,-41.28471053999965,53116.13293656 2025-09-02,01:54:41.000,245,11067132,115565,0,1756778080,13898.193403489997,-41.13667880999856,53116.12594944001 2025-09-02,01:54:42.000,245,11067162,115925,0,1756778081,13898.213612419997,-41.08028576999641,53116.1119752 2025-09-02,01:54:43.000,245,11067171,115565,0,1756778082,13898.254030279997,-41.08028576999641,53116.02812976001 2025-09-02,01:54:44.000,245,11067168,115885,0,1756778083,13898.321393379993,-41.05913837999833,53116.02114264 2025-09-02,01:54:45.000,245,11067172,115685,0,1756778084,13898.375283859998,-41.03799099000025,53115.9722328 2025-09-02,01:54:46.000,245,11067169,115645,0,1756778085,13898.435910649998,-41.04504011999961,53115.95825856001 2025-09-02,01:54:47.000,245,11067141,115685,0,1756778086,13898.483064819993,-41.157826199996634,53115.9023616 2025-09-02,01:54:48.000,245,11067157,115645,0,1756778087,13898.584109469994,-41.21421923999878,53115.888387360006 2025-09-02,01:54:49.000,245,11067163,115685,0,1756778088,13898.685154119994,-41.21421923999878,53115.8324904 2025-09-02,01:54:50.000,245,11067156,115565,0,1756778089,13898.83335293999,-41.22126836999814,53115.8324904 2025-09-02,01:54:51.000,245,11067092,115925,0,1756778090,13898.98155176,-41.22126836999814,53115.79056768001 2025-09-02,01:54:52.000,245,11067177,115605,0,1756778091,13899.129750579996,-41.193071850000706,53115.73467072 2025-09-02,01:54:53.000,245,11067171,115445,0,1756778092,13899.190377369996,-41.157826199996634,53115.69274800001 2025-09-02,01:54:54.000,245,11067117,115645,0,1756778093,13899.264476780001,-41.08028576999641,53115.699735120004 2025-09-02,01:54:55.000,245,11067115,115765,0,1756778094,13899.311630949996,-41.08028576999641,53115.7276836 2025-09-02,01:54:56.000,245,11067131,115365,0,1756778095,13899.298158329992,-41.05913837999833,53115.5879412 2025-09-02,01:54:57.000,245,11067183,115645,0,1756778096,13899.358785119992,-41.03799099000025,53115.553005600006 2025-09-02,01:54:58.000,245,11067177,115485,0,1756778097,13899.486775010002,-40.99569620999682,53115.51807 2025-09-02,01:54:59.000,245,11067151,115605,0,1756778098,13899.574347039998,-41.00274533999618,53115.45518592001 2025-09-02,01:55:00.000,245,11067109,115925,0,1756778099,13899.634973829998,-41.00274533999618,53115.46217304 2025-09-02,01:55:01.000,245,11067112,115725,0,1756778100,13899.682127999993,-40.95340143000067,53115.42723744001 2025-09-02,01:55:02.000,245,11067055,115485,0,1756778101,13899.695600619998,-40.981597949998104,53115.39928896 2025-09-02,01:55:03.000,245,11067143,115605,0,1756778102,13899.729282169988,-40.981597949998104,53115.37832760001 2025-09-02,01:55:04.000,245,11067137,115725,0,1756778103,13899.736018479998,-40.974548819998745,53115.315443520005 2025-09-02,01:55:05.000,245,11067194,115565,0,1756778104,13899.749491099989,-40.90405751999788,53115.343392 2025-09-02,01:55:06.000,245,11067153,115765,0,1756778105,13899.769700029989,-40.86881187000108,53115.25255944 2025-09-02,01:55:07.000,245,11067132,115805,0,1756778106,13899.823590509994,-40.84061534999637,53115.25954656001 2025-09-02,01:55:08.000,245,11067198,115845,0,1756778107,13899.837063129999,-40.83356621999701,53115.17570112 2025-09-02,01:55:09.000,245,11067170,115645,0,1756778108,13899.938107779999,-40.81946795999829,53115.16172688 2025-09-02,01:55:10.000,245,11067168,115565,0,1756778109,13900.09304290999,-40.784222310001496,53115.1337784 2025-09-02,01:55:11.000,245,11067195,115645,0,1756778110,13900.21429648999,-40.791271440000855,53115.15473976 2025-09-02,01:55:12.000,245,11067164,115725,0,1756778111,13900.27492327999,-40.82651708999765,53115.03595872 2025-09-02,01:55:13.000,245,11067128,115365,0,1756778112,13900.375967929991,-40.85471360999509,53115.00801024 2025-09-02,01:55:14.000,245,11067140,115565,0,1756778113,13900.436594719991,-40.86881187000108,53115.00801024 2025-09-02,01:55:15.000,245,11067111,115805,0,1756778114,13900.450067339996,-40.87586100000044,53114.994036 2025-09-02,01:55:16.000,245,11067130,115325,0,1756778115,13900.571320919997,-40.89700838999852,53114.91717768 2025-09-02,01:55:17.000,245,11067135,115725,0,1756778116,13900.611738779997,-40.967499689999386,53114.882242080006 2025-09-02,01:55:18.000,245,11067140,115885,0,1756778117,13900.584793540002,-41.016843600002176,53114.79839664 2025-09-02,01:55:19.000,245,11067124,115885,0,1756778118,13900.557848299992,-41.04504011999961,53114.77743528 2025-09-02,01:55:20.000,245,11067134,115685,0,1756778119,13900.490485199996,-40.981597949998104,53114.812370880005 2025-09-02,01:55:21.000,245,11067131,115845,0,1756778120,13900.456803649991,-40.932254039995314,53114.68660272001 2025-09-02,01:55:22.000,245,11067105,115925,0,1756778121,13900.456803649991,-40.88995925999916,53114.65865424 2025-09-02,01:55:23.000,245,11067106,115645,0,1756778122,13900.443331030001,-40.932254039995314,53114.6796156 2025-09-02,01:55:24.000,245,11067132,115645,0,1756778123,13900.443331030001,-40.925204909995955,53114.62371864 2025-09-02,01:55:25.000,245,11067050,115565,0,1756778124,13900.456803649991,-40.84766447999573,53114.56083456 2025-09-02,01:55:26.000,245,11067144,115485,0,1756778125,13900.544375680001,-40.734878399998706,53114.546860320006 2025-09-02,01:55:27.000,245,11067085,115565,0,1756778126,13900.578057229992,-40.798320570000215,53114.49795048001 2025-09-02,01:55:28.000,245,11067148,115885,0,1756778127,13900.564584610001,-40.82651708999765,53114.48397624 2025-09-02,01:55:29.000,245,11067096,115685,0,1756778128,13900.557848299992,-40.89700838999852,53114.4350664 2025-09-02,01:55:30.000,245,11067110,115645,0,1756778129,13900.497221509992,-40.87586100000044,53114.41410504 2025-09-02,01:55:31.000,245,11067137,115685,0,1756778130,13900.40291317,-40.93930317000195,53114.33025960001 2025-09-02,01:55:32.000,245,11067179,115685,0,1756778131,13900.25471434999,-40.99569620999682,53114.31628536 2025-09-02,01:55:33.000,245,11067137,115845,0,1756778132,13900.146933389995,-41.04504011999961,53114.25340128001 2025-09-02,01:55:34.000,245,11067134,115645,0,1756778133,13900.086306599995,-41.11553142000048,53114.190517200004 2025-09-02,01:55:35.000,245,11067154,115365,0,1756778134,13899.850535749989,-41.24946488999558,53114.07872328 2025-09-02,01:55:36.000,245,11067147,115525,0,1756778135,13899.783172649994,-41.31995618999645,53114.03680056001 2025-09-02,01:55:37.000,245,11067105,115365,0,1756778136,13899.675391689998,-41.369300099999236,53113.96692936001 2025-09-02,01:55:38.000,245,11067096,115765,0,1756778137,13899.587819660002,-41.418644010002026,53113.96692936001 2025-09-02,01:55:39.000,245,11067155,115685,0,1756778138,13899.513720249997,-41.51028270000097,53113.79225136 2025-09-02,01:55:40.000,245,11067130,115525,0,1756778139,13899.459829769992,-41.54552834999777,53113.78526424 2025-09-02,01:55:41.000,245,11067147,115485,0,1756778140,13899.345312500001,-41.608970519999275,53113.72238016 2025-09-02,01:55:42.000,245,11067174,115445,0,1756778141,13899.257740469991,-41.71470746999694,53113.61058624001 2025-09-02,01:55:43.000,245,11067129,115645,0,1756778142,13899.170168439996,-41.82044442000188,53113.56167640001 2025-09-02,01:55:44.000,245,11067081,115485,0,1756778143,13899.06238748,-41.92618136999954,53113.49180520001 2025-09-02,01:55:45.000,245,11067130,115525,0,1756778144,13898.927661279995,-41.98962354000105,53113.470843840005 2025-09-02,01:55:46.000,245,11067150,115525,0,1756778145,13898.77946246,-42.03896744999656,53113.40097264 2025-09-02,01:55:47.000,245,11067126,115725,0,1756778146,13898.637999949999,-42.03896744999656,53113.31014008 2025-09-02,01:55:48.000,245,11067116,115605,0,1756778147,13898.536955299998,-42.067163970001275,53113.205333280006 2025-09-02,01:55:49.000,245,11067102,115685,0,1756778148,13898.388756480002,-42.067163970001275,53113.16341056 2025-09-02,01:55:50.000,245,11067100,115685,0,1756778149,13898.247293970002,-42.074213100000634,53113.10751360001 2025-09-02,01:55:51.000,245,11067142,115725,0,1756778150,13898.085622530001,-42.024869189997844,53113.09353936 2025-09-02,01:55:52.000,245,11067132,115685,0,1756778151,13898.018259429991,-41.95437788999698,53113.00969392001 2025-09-02,01:55:53.000,245,11067128,115565,0,1756778152,13897.88353323,-41.968476149995695,53112.97475832 2025-09-02,01:55:54.000,245,11067106,116005,0,1756778153,13897.75554333999,-42.010770929999126,53112.869951520006 2025-09-02,01:55:55.000,245,11067175,115685,0,1756778154,13897.661235,-42.017820059998485,53112.84200304001 2025-09-02,01:55:56.000,245,11067110,115685,0,1756778155,13897.55345403999,-42.074213100000634,53112.751170480005 2025-09-02,01:55:57.000,245,11067152,115685,0,1756778156,13897.479354629999,-42.1447044000015,53112.72322200001 2025-09-02,01:55:58.000,245,11067129,115605,0,1756778157,13897.411991529989,-42.27158873999724,53112.66033792 2025-09-02,01:55:59.000,245,11067101,115565,0,1756778158,13897.351364739989,-42.39847308000026,53112.57649248001 2025-09-02,01:56:00.000,245,11067175,115685,0,1756778159,13897.297474259998,-42.433718729997054,53112.49264704 2025-09-02,01:56:01.000,245,11067100,115485,0,1756778160,13897.263792709993,-42.461915250001766,53112.42976296 2025-09-02,01:56:02.000,245,11067214,115645,0,1756778161,13897.203165919993,-42.50421002999792,53112.40880160001 2025-09-02,01:56:03.000,245,11067142,115685,0,1756778162,13897.095384959997,-42.4901117699992,53112.310981919996 2025-09-02,01:56:04.000,245,11067195,115525,0,1756778163,13897.048230790002,-42.51830828999664,53112.29002056001 2025-09-02,01:56:05.000,245,11067135,115765,0,1756778164,13897.001076619992,-42.53945568000199,53112.24111072001 2025-09-02,01:56:06.000,245,11067172,115565,0,1756778165,13896.960658759992,-42.4901117699992,53112.18521376 2025-09-02,01:56:07.000,245,11067134,115565,0,1756778166,13896.926977210001,-42.476013510000485,53112.11534256 2025-09-02,01:56:08.000,245,11067096,115525,0,1756778167,13896.893295659997,-42.483062639999844,53112.06643272 2025-09-02,01:56:09.000,245,11067148,115685,0,1756778168,13896.940449829992,-42.461915250001766,53112.010535760004 2025-09-02,01:56:10.000,245,11067148,115645,0,1756778169,13897.014549239997,-42.461915250001766,53111.975600159996 2025-09-02,01:56:11.000,245,11067156,115685,0,1756778170,13897.014549239997,-42.45486611999513,53111.9197032 2025-09-02,01:56:12.000,245,11067141,115645,0,1756778171,13897.007812930002,-42.49716089999856,53111.863806240006 2025-09-02,01:56:13.000,245,11067182,115685,0,1756778172,13896.933713519997,-42.50421002999792,53111.81489640001 2025-09-02,01:56:14.000,245,11067139,115885,0,1756778173,13896.953922449997,-42.476013510000485,53111.82887064 2025-09-02,01:56:15.000,245,11067170,115845,0,1756778174,13896.920240899992,-42.40552220999962,53111.76598656001 2025-09-02,01:56:16.000,245,11067157,115485,0,1756778175,13896.846141490001,-42.426669599997695,53111.7100896 2025-09-02,01:56:17.000,245,11067197,115805,0,1756778176,13896.792251009996,-42.426669599997695,53111.696115360006 2025-09-02,01:56:18.000,245,11067137,115685,0,1756778177,13896.798987319991,-42.476013510000485,53111.675154000004 2025-09-02,01:56:19.000,245,11067137,115565,0,1756778178,13896.72488791,-42.4901117699992,53111.675154000004 2025-09-02,01:56:20.000,245,11067136,115365,0,1756778179,13896.68447005,-42.55355394000071,53111.59829568001 2025-09-02,01:56:21.000,245,11067167,115645,0,1756778180,13896.630579569995,-42.602897849996225,53111.58432144 2025-09-02,01:56:22.000,245,11067124,115405,0,1756778181,13896.569952779995,-42.68043827999645,53111.57034720001 2025-09-02,01:56:23.000,245,11067152,115445,0,1756778182,13896.48238075,-42.701585670001805,53111.56336008 2025-09-02,01:56:24.000,245,11067179,115245,0,1756778183,13896.41501764999,-42.78617523000139,53111.51445024 2025-09-02,01:56:25.000,245,11067143,115565,0,1756778184,13896.40154503,-42.884863049999694,53111.49348888 2025-09-02,01:56:26.000,245,11067163,115845,0,1756778185,13896.43522657999,-42.99059999999736,53111.51445024 2025-09-02,01:56:27.000,245,11067165,115645,0,1756778186,13896.509325989995,-43.103386080001656,53111.5354116 2025-09-02,01:56:28.000,245,11067074,115605,0,1756778187,13896.47564443999,-43.1950247700006,53111.507463120004 2025-09-02,01:56:29.000,245,11067174,115805,0,1756778188,13896.42175396,-43.27256520000083,53111.528424480006 2025-09-02,01:56:30.000,245,11067124,115645,0,1756778189,13896.3813361,-43.35715476000041,53111.52143736001 2025-09-02,01:56:31.000,245,11067148,115845,0,1756778190,13896.25334620999,-43.476989969996794,53111.43759192 2025-09-02,01:56:32.000,245,11067171,115605,0,1756778191,13896.185983109994,-43.61797256999853,53111.45156616001 2025-09-02,01:56:33.000,245,11067140,115765,0,1756778192,13896.031047979988,-43.66026735000196,53111.472527519996 2025-09-02,01:56:34.000,245,11067112,115685,0,1756778193,13895.923267019993,-43.72370951999619,53111.48650176 2025-09-02,01:56:35.000,245,11067130,115485,0,1756778194,13895.781804509992,-43.82239734000177,53111.45156616001 2025-09-02,01:56:36.000,245,11067087,115565,0,1756778195,13895.660550929992,-43.94223254999815,53111.4655404 2025-09-02,01:56:37.000,245,11067117,115685,0,1756778196,13895.620133069991,-44.097313409998605,53111.45156616001 2025-09-02,01:56:38.000,245,11067156,115525,0,1756778197,13895.471934249996,-44.19600122999691,53111.458553280005 2025-09-02,01:56:39.000,245,11067154,115565,0,1756778198,13895.35741697999,-44.39337687000079,53111.41663056 2025-09-02,01:56:40.000,245,11067134,115685,0,1756778199,13895.20248185,-44.61894903000211,53111.409643440005 2025-09-02,01:56:41.000,245,11067134,115565,0,1756778200,13895.081228269999,-44.82337379999808,53111.409643440005 2025-09-02,01:56:42.000,245,11067146,115445,0,1756778201,13894.919556829998,-45.020749440001964,53111.35374648001 2025-09-02,01:56:43.000,245,11067149,115685,0,1756778202,13894.710731220002,-45.23222333999729,53111.33278512001 2025-09-02,01:56:44.000,245,11067130,115725,0,1756778203,13894.576005019997,-45.429598980001174,53111.26291392001 2025-09-02,01:56:45.000,245,11067177,115605,0,1756778204,13894.501905609992,-45.58467984000163,53111.33278512001 2025-09-02,01:56:46.000,245,11067174,115725,0,1756778205,13894.360443099991,-45.64812200999586,53111.26990104 2025-09-02,01:56:47.000,245,11067197,115645,0,1756778206,13894.299816309991,-45.7538589600008,53111.241952560005 2025-09-02,01:56:48.000,245,11067204,115605,0,1756778207,13894.2257169,-45.838448520000384,53111.193042720006 2025-09-02,01:56:49.000,245,11067151,115565,0,1756778208,13894.171826419995,-45.92303807999997,53111.13015864 2025-09-02,01:56:50.000,245,11067165,115605,0,1756778209,13894.11793593999,-45.97238198999548,53111.13015864 2025-09-02,01:56:51.000,245,11067121,115685,0,1756778210,13894.05730914999,-46.064020680001704,53111.06028744 2025-09-02,01:56:52.000,245,11067144,115805,0,1756778211,13894.070781769995,-46.14861024000129,53111.09522304001 2025-09-02,01:56:53.000,245,11067132,115405,0,1756778212,13893.99668235999,-46.32483848999982,53111.01836472001 2025-09-02,01:56:54.000,245,11067130,115325,0,1756778213,13894.00341867,-46.49401760999899,53110.98342912 2025-09-02,01:56:55.000,245,11067114,115645,0,1756778214,13893.97647342999,-46.72663889999967,53110.94849352001 2025-09-02,01:56:56.000,245,11067160,115725,0,1756778215,13893.93605556999,-46.89581801999884,53110.906570800005 2025-09-02,01:56:57.000,245,11067170,115845,0,1756778216,13893.888901399994,-47.057948009998654,53110.92753216001 2025-09-02,01:56:58.000,245,11067167,115645,0,1756778217,13893.848483539994,-47.24122538999654,53110.93451928 2025-09-02,01:56:59.000,245,11067171,115485,0,1756778218,13893.686812099993,-47.38925711999764,53110.836699600004 2025-09-02,01:57:00.000,245,11067152,115365,0,1756778219,13893.666603169993,-47.53023971999937,53110.75984128001 2025-09-02,01:57:01.000,245,11067104,115485,0,1756778220,13893.612712689988,-47.59368189000088,53110.82971248001 2025-09-02,01:57:02.000,245,11067100,115565,0,1756778221,13893.572294829988,-47.74876275000133,53110.75984128001 2025-09-02,01:57:03.000,245,11067139,115845,0,1756778222,13893.498195419998,-47.93908925999858,53110.75285416 2025-09-02,01:57:04.000,245,11067171,115805,0,1756778223,13893.451041250002,-48.094170119999035,53110.738879920005 2025-09-02,01:57:05.000,245,11067129,115125,0,1756778224,13893.437568629997,-48.25630010999885,53110.67599584 2025-09-02,01:57:06.000,245,11067131,115405,0,1756778225,13893.356732909997,-48.39023358000122,53110.64106024001 2025-09-02,01:57:07.000,245,11067129,115685,0,1756778226,13893.376941839997,-48.538265310002316,53110.66202160001 2025-09-02,01:57:08.000,245,11067148,115485,0,1756778227,13893.296106119997,-48.855476159995305,53110.63407312001 2025-09-02,01:57:09.000,245,11067132,115405,0,1756778228,13893.316315049997,-49.07399918999727,53110.620098880005 2025-09-02,01:57:10.000,245,11067159,115685,0,1756778229,13893.289369810002,-49.23612917999708,53110.61311176001 2025-09-02,01:57:11.000,245,11067073,115405,0,1756778230,13893.363469219992,-49.28547308999987,53110.58516328 2025-09-02,01:57:12.000,245,11067123,115445,0,1756778231,13893.309578740002,-49.39825916999689,53110.58516328 2025-09-02,01:57:13.000,245,11067129,115765,0,1756778232,13893.309578740002,-49.47579959999712,53110.501317840004 2025-09-02,01:57:14.000,245,11067136,115685,0,1756778233,13893.329787670002,-49.50399612000183,53110.56420192001 2025-09-02,01:57:15.000,245,11067148,115525,0,1756778234,13893.336523979997,-49.51104525000119,53110.501317840004 2025-09-02,01:57:16.000,245,11067128,115445,0,1756778235,13893.296106119997,-49.482848729996476,53110.48035648 2025-09-02,01:57:17.000,245,11067149,115685,0,1756778236,13893.356732909997,-49.532192639999266,53110.43144664 2025-09-02,01:57:18.000,245,11067175,115765,0,1756778237,13893.397150769997,-49.581536550002056,53110.41048528 2025-09-02,01:57:19.000,245,11067136,115205,0,1756778238,13893.430832320002,-49.5603891599967,53110.43144664 2025-09-02,01:57:20.000,245,11067181,115805,0,1756778239,13893.410623390002,-49.5603891599967,53110.44542088001 2025-09-02,01:57:21.000,245,11067109,115525,0,1756778240,13893.437568629997,-49.51809438000055,53110.452408000005 2025-09-02,01:57:22.000,245,11067178,115405,0,1756778241,13893.410623390002,-49.581536550002056,53110.43843376 2025-09-02,01:57:23.000,245,11067147,115445,0,1756778242,13893.343260289992,-49.7084208899978,53110.42445952001 2025-09-02,01:57:24.000,245,11067169,115565,0,1756778243,13893.289369810002,-49.722519149996515,53110.4174724 2025-09-02,01:57:25.000,245,11067105,115525,0,1756778244,13893.242215639992,-49.74366654000187,53110.3825368 2025-09-02,01:57:26.000,245,11067203,115645,0,1756778245,13893.248951950001,-49.74366654000187,53110.36856256 2025-09-02,01:57:27.000,245,11067182,115565,0,1756778246,13893.215270399996,-49.778912189998664,53110.452408000005 2025-09-02,01:57:28.000,245,11067179,115565,0,1756778247,13893.195061469996,-49.83530523000081,53110.39651104001 2025-09-02,01:57:29.000,245,11067115,115525,0,1756778248,13893.188325160001,-49.83530523000081,53110.38952392 2025-09-02,01:57:30.000,245,11067111,115525,0,1756778249,13893.12769837,-49.86350174999825,53110.43843376 2025-09-02,01:57:31.000,245,11067126,115645,0,1756778250,13893.06033526999,-49.85645261999889,53110.45939512 2025-09-02,01:57:32.000,245,11067157,115605,0,1756778251,13893.08728051,-49.8071087099961,53110.4174724 2025-09-02,01:57:33.000,245,11067181,115525,0,1756778252,13893.10748944,-49.84940348999953,53110.45939512 2025-09-02,01:57:34.000,245,11067214,115565,0,1756778253,13893.04686265,-49.88464913999633,53110.403498160005 2025-09-02,01:57:35.000,245,11067147,115445,0,1756778254,13893.10748944,-49.96923869999591,53110.4873436 2025-09-02,01:57:36.000,245,11067135,115605,0,1756778255,13893.134434679996,-49.98333696000191,53110.42445952001 2025-09-02,01:57:37.000,245,11067169,115525,0,1756778256,13893.222006709992,-50.01153347999934,53110.44542088001 2025-09-02,01:57:38.000,245,11067143,115605,0,1756778257,13893.174852539996,-50.07497565000085,53110.501317840004 2025-09-02,01:57:39.000,245,11067125,115805,0,1756778258,13893.174852539996,-50.07497565000085,53110.501317840004 2025-09-02,01:57:40.000,245,11067093,115645,0,1756778259,13893.10748944,-50.08907390999957,53110.45939512 2025-09-02,01:57:41.000,245,11067133,115525,0,1756778260,13893.195061469996,-50.08907390999957,53110.50830496 2025-09-02,01:57:42.000,245,11067162,115365,0,1756778261,13893.195061469996,-50.04677912999614,53110.51529208001 2025-09-02,01:57:43.000,245,11067197,115605,0,1756778262,13893.174852539996,-50.03972999999678,53110.53625344 2025-09-02,01:57:44.000,245,11067200,115685,0,1756778263,13893.181588849991,-50.02563173999806,53110.56420192001 2025-09-02,01:57:45.000,245,11067184,115445,0,1756778264,13893.168116230001,-50.004484349999984,53110.571189040005 2025-09-02,01:57:46.000,245,11067136,115645,0,1756778265,13893.154643609996,-50.004484349999984,53110.56420192001 2025-09-02,01:57:47.000,245,11067150,115405,0,1756778266,13893.080544199991,-50.03972999999678,53110.58516328 2025-09-02,01:57:48.000,245,11067152,115685,0,1756778267,13893.02665372,-50.09612303999893,53110.61311176001 2025-09-02,01:57:49.000,245,11067110,115525,0,1756778268,13892.945818,-50.27940041999682,53110.59913752 2025-09-02,01:57:50.000,245,11067099,115605,0,1756778269,13892.75720131999,-50.413333889999194,53110.57817616 2025-09-02,01:57:51.000,245,11067173,115765,0,1756778270,13892.622475119999,-50.5120217099975,53110.571189040005 2025-09-02,01:57:52.000,245,11067139,115605,0,1756778271,13892.460803679998,-50.60366039999644,53110.571189040005 2025-09-02,01:57:53.000,245,11067111,115405,0,1756778272,13892.427122129993,-50.60366039999644,53110.59215040001 2025-09-02,01:57:54.000,245,11067109,115405,0,1756778273,13892.305868549993,-50.638906050000514,53110.5572148 2025-09-02,01:57:55.000,245,11067131,115365,0,1756778274,13892.218296519997,-50.6107095299958,53110.53625344 2025-09-02,01:57:56.000,245,11067180,115445,0,1756778275,13892.211560210002,-50.526119969996216,53110.49433072001 2025-09-02,01:57:57.000,245,11067114,115325,0,1756778276,13892.144197109992,-50.406284759999835,53110.53625344 2025-09-02,01:57:58.000,245,11067178,115485,0,1756778277,13892.164406039992,-50.356940849997045,53110.50830496 2025-09-02,01:57:59.000,245,11067157,115285,0,1756778278,13892.144197109992,-50.237105640000664,53110.47336936001 2025-09-02,01:58:00.000,245,11067107,115605,0,1756778279,13892.184614969992,-50.173663469999155,53110.43144664 2025-09-02,01:58:01.000,245,11067144,115685,0,1756778280,13892.157669729997,-50.07497565000085,53110.45939512 2025-09-02,01:58:02.000,245,11067173,115645,0,1756778281,13892.083570319992,-50.004484349999984,53110.46638224001 2025-09-02,01:58:03.000,245,11067185,115645,0,1756778282,13892.063361389992,-49.98333696000191,53110.43144664 2025-09-02,01:58:04.000,245,11067130,115685,0,1756778283,13891.995998289996,-49.93399304999912,53110.403498160005 2025-09-02,01:58:05.000,245,11067155,115685,0,1756778284,13891.955580429996,-49.84235436000017,53110.39651104001 2025-09-02,01:58:06.000,245,11067109,115405,0,1756778285,13891.962316739991,-49.63792958999693,53110.46638224001 2025-09-02,01:58:07.000,245,11067115,115565,0,1756778286,13891.942107809991,-49.546290899997985,53110.41048528 2025-09-02,01:58:08.000,245,11067187,115725,0,1756778287,13891.962316739991,-49.44055395000032,53110.42445952001 2025-09-02,01:58:09.000,245,11067167,115205,0,1756778288,13892.009470910001,-49.34186613000202,53110.41048528 2025-09-02,01:58:10.000,245,11067169,115685,0,1756778289,13892.097042939997,-49.257276569995156,53110.403498160005 2025-09-02,01:58:11.000,245,11067112,115685,0,1756778290,13892.137460799997,-49.130392229999416,53110.44542088001 2025-09-02,01:58:12.000,245,11067131,115445,0,1756778291,13892.177878659997,-49.1162939700007,53110.39651104001 2025-09-02,01:58:13.000,245,11067139,115565,0,1756778292,13892.245241759992,-49.01760614999512,53110.4174724 2025-09-02,01:58:14.000,245,11067120,115605,0,1756778293,13892.326077479993,-48.9682622399996,53110.403498160005 2025-09-02,01:58:15.000,245,11067143,115445,0,1756778294,13892.386704269993,-48.86252529000194,53110.36856256 2025-09-02,01:58:16.000,245,11067158,115525,0,1756778295,13892.413649509988,-48.777935730002355,53110.37554968001 2025-09-02,01:58:17.000,245,11067141,115445,0,1756778296,13892.487748919993,-48.71449356000085,53110.39651104001 2025-09-02,01:58:18.000,245,11067137,115685,0,1756778297,13892.507957849994,-48.62990400000126,53110.3825368 2025-09-02,01:58:19.000,245,11067187,115325,0,1756778298,13892.534903089989,-48.495970529998885,53110.4174724 2025-09-02,01:58:20.000,245,11067115,115525,0,1756778299,13892.501221539998,-48.4113809699993,53110.43843376 2025-09-02,01:58:21.000,245,11067163,115565,0,1756778300,13892.494485229989,-48.38318445000186,53110.452408000005 2025-09-02,01:58:22.000,245,11067158,115525,0,1756778301,13892.501221539998,-48.29154575999564,53110.4174724 2025-09-02,01:58:23.000,245,11067139,115565,0,1756778302,13892.460803679998,-48.24925097999949,53110.44542088001 2025-09-02,01:58:24.000,245,11067109,115605,0,1756778303,13892.400176889998,-48.23515272000077,53110.45939512 2025-09-02,01:58:25.000,245,11067155,115485,0,1756778304,13892.400176889998,-48.263349239998206,53110.46638224001 2025-09-02,01:58:26.000,245,11067142,115645,0,1756778305,13892.339550099998,-48.263349239998206,53110.452408000005 2025-09-02,01:58:27.000,245,11067162,115485,0,1756778306,13892.265450689993,-48.24220185000013,53110.3825368 2025-09-02,01:58:28.000,245,11067154,115325,0,1756778307,13892.231769140002,-48.25630010999885,53110.44542088001 2025-09-02,01:58:29.000,245,11067190,115445,0,1756778308,13892.137460799997,-48.23515272000077,53110.38952392 2025-09-02,01:58:30.000,245,11067187,115445,0,1756778309,13892.009470910001,-48.24220185000013,53110.36856256 2025-09-02,01:58:31.000,245,11067117,115165,0,1756778310,13891.881481019991,-48.24220185000013,53110.3825368 2025-09-02,01:58:32.000,245,11067141,115445,0,1756778311,13891.6659191,-48.19285793999734,53110.3126656 2025-09-02,01:58:33.000,245,11067166,115165,0,1756778312,13891.463829799999,-48.22105446000205,53110.3825368 2025-09-02,01:58:34.000,245,11067167,115285,0,1756778313,13891.228058949993,-48.20695619999606,53110.38952392 2025-09-02,01:58:35.000,245,11067179,115365,0,1756778314,13891.059651199997,-48.19285793999734,53110.333626960004 2025-09-02,01:58:36.000,245,11067123,115405,0,1756778315,13890.864298209992,-48.17171054999926,53110.26375576 2025-09-02,01:58:37.000,245,11067131,115325,0,1756778316,13890.675681529996,-48.101219249998394,53110.27074288 2025-09-02,01:58:38.000,245,11067174,115605,0,1756778317,13890.52748271,-48.08007186000032,53110.20785880001 2025-09-02,01:58:39.000,245,11067159,115645,0,1756778318,13890.41970174999,-48.00253143000009,53110.20785880001 2025-09-02,01:58:40.000,245,11067125,115525,0,1756778319,13890.28497555,-47.9531875199973,53110.186897440006 2025-09-02,01:58:41.000,245,11067199,115845,0,1756778320,13890.163721969999,-47.917941870000504,53110.13798760001 2025-09-02,01:58:42.000,245,11067166,115445,0,1756778321,13890.103095179998,-47.917941870000504,53110.08209064 2025-09-02,01:58:43.000,245,11067148,115525,0,1756778322,13890.028995769993,-47.93908925999858,53110.06112928001 2025-09-02,01:58:44.000,245,11067182,115685,0,1756778323,13889.860588019998,-47.96728577999602,53110.09606488 2025-09-02,01:58:45.000,245,11067167,115565,0,1756778324,13889.759543369997,-47.97433490999538,53110.00523232 2025-09-02,01:58:46.000,245,11067127,115325,0,1756778325,13889.611344550001,-47.96728577999602,53109.96330960001 2025-09-02,01:58:47.000,245,11067185,115645,0,1756778326,13889.463145729991,-47.88269621999643,53109.99125808001 2025-09-02,01:58:48.000,245,11067143,115485,0,1756778327,13889.32841953,-47.924990999999864,53109.94234824001 2025-09-02,01:58:49.000,245,11067194,115645,0,1756778328,13889.13980284999,-47.96023664999666,53109.91439976 2025-09-02,01:58:50.000,245,11067173,115565,0,1756778329,13889.01854926999,-47.98843317000137,53109.84452856001 2025-09-02,01:58:51.000,245,11067136,115685,0,1756778330,13888.850141519993,-48.08007186000032,53109.781644480005 2025-09-02,01:58:52.000,245,11067188,115685,0,1756778331,13888.728887939993,-48.15761229000054,53109.83754144 2025-09-02,01:58:53.000,245,11067137,115405,0,1756778332,13888.580689119997,-48.270398369997565,53109.75369600001 2025-09-02,01:58:54.000,245,11067174,115725,0,1756778333,13888.439226609997,-48.39023358000122,53109.69779904 2025-09-02,01:58:55.000,245,11067154,115325,0,1756778334,13888.378599819996,-48.42547922999802,53109.683824800006 2025-09-02,01:58:56.000,245,11067188,115765,0,1756778335,13888.291027790001,-48.51711791999696,53109.63491496001 2025-09-02,01:58:57.000,245,11067139,115445,0,1756778336,13888.230401,-48.559412700000394,53109.58600512001 2025-09-02,01:58:58.000,245,11067152,115245,0,1756778337,13888.18998314,-48.6228548700019,53109.579018 2025-09-02,01:58:59.000,245,11067125,115405,0,1756778338,13888.095674799995,-48.66514964999806,53109.48119832 2025-09-02,01:59:00.000,245,11067196,115325,0,1756778339,13888.075465869995,-48.70039530000213,53109.45324984 2025-09-02,01:59:01.000,245,11067114,115045,0,1756778340,13888.00136645999,-48.728591819999565,53109.42530136 2025-09-02,01:59:02.000,245,11067180,115525,0,1756778341,13887.88684919,-48.82023050999851,53109.35543016 2025-09-02,01:59:03.000,245,11067181,115565,0,1756778342,13887.792540849994,-48.94006572000217,53109.31350744 2025-09-02,01:59:04.000,245,11067133,115765,0,1756778343,13887.590451549993,-49.130392229999416,53109.29254608001 2025-09-02,01:59:05.000,245,11067124,115565,0,1756778344,13887.368153319992,-49.313669609997305,53109.24363624 2025-09-02,01:59:06.000,245,11067184,115645,0,1756778345,13887.213218190001,-49.553340029997344,53109.18773928 2025-09-02,01:59:07.000,245,11067153,115445,0,1756778346,13887.024601509991,-49.8071087099961,53109.14581656 2025-09-02,01:59:08.000,245,11067121,115405,0,1756778347,13886.795566969995,-50.03972999999678,53109.061971120005 2025-09-02,01:59:09.000,245,11067138,115565,0,1756778348,13886.586741359999,-50.30054781000217,53109.00607416001 2025-09-02,01:59:10.000,245,11067138,115685,0,1756778349,13886.472224089994,-50.589562139997724,53108.98511280001 2025-09-02,01:59:11.000,245,11067209,115285,0,1756778350,13886.337497889988,-50.83628168999712,53108.91524160001 2025-09-02,01:59:12.000,245,11067145,115765,0,1756778351,13886.155617520002,-51.09005036999588,53108.81742192001 2025-09-02,01:59:13.000,245,11067126,115365,0,1756778352,13886.000682389997,-51.36496643999999,53108.775499200005 2025-09-02,01:59:14.000,245,11067186,115605,0,1756778353,13885.865956189991,-51.618735119998746,53108.64973104001 2025-09-02,01:59:15.000,245,11067210,115805,0,1756778354,13885.6706032,-51.802012499996636,53108.53793712 2025-09-02,01:59:16.000,245,11067119,115525,0,1756778355,13885.48872283,-51.95004422999773,53108.50300152001 2025-09-02,01:59:17.000,245,11067097,115565,0,1756778356,13885.300106149989,-52.06987944000139,53108.356272 2025-09-02,01:59:18.000,245,11067192,115525,0,1756778357,13885.185588879998,-52.19676377999713,53108.32832352 2025-09-02,01:59:19.000,245,11067115,115325,0,1756778358,13884.990235889993,-52.316598990000784,53108.21652960001 2025-09-02,01:59:20.000,245,11067136,115525,0,1756778359,13884.821828139997,-52.42938506999781,53108.104735680005 2025-09-02,01:59:21.000,245,11067173,115565,0,1756778360,13884.707310869991,-52.55626941000082,53108.09774856001 2025-09-02,01:59:22.000,245,11067124,115445,0,1756778361,13884.673629320001,-52.669055489997845,53107.99992888001 2025-09-02,01:59:23.000,245,11067169,115445,0,1756778362,13884.599529909996,-52.838234609997016,53107.89512208 2025-09-02,01:59:24.000,245,11067132,115565,0,1756778363,13884.46480370999,-52.92987329999596,53107.7973024 2025-09-02,01:59:25.000,245,11067133,115525,0,1756778364,13884.40417691999,-53.04265938000026,53107.671534240006 2025-09-02,01:59:26.000,245,11067151,115445,0,1756778365,13884.38396798999,-53.127248939999845,53107.68550848 2025-09-02,01:59:27.000,245,11067130,115485,0,1756778366,13884.377231679995,-53.21888762999879,53107.58070168 2025-09-02,01:59:28.000,245,11067173,115605,0,1756778367,13884.316604889995,-53.352821100001165,53107.49685624001 2025-09-02,01:59:29.000,245,11067177,115525,0,1756778368,13884.32334119999,-53.3810176199986,53107.3431396 2025-09-02,01:59:30.000,245,11067172,115525,0,1756778369,13884.336813819995,-53.46560717999819,53107.35711384001 2025-09-02,01:59:31.000,245,11067126,115525,0,1756778370,13884.316604889995,-53.50790196000162,53107.2732684 2025-09-02,01:59:32.000,245,11067100,115485,0,1756778371,13884.32334119999,-53.60658977999992,53107.2033972 2025-09-02,01:59:33.000,245,11067185,115445,0,1756778372,13884.28292333999,-53.67708108000079,53107.119551760006 2025-09-02,01:59:34.000,245,11067136,115605,0,1756778373,13884.22229654999,-53.768719769999734,53107.049680560005 2025-09-02,01:59:35.000,245,11067141,115485,0,1756778374,13884.134724519994,-53.8744567199974,53106.93788664 2025-09-02,01:59:36.000,245,11067090,115685,0,1756778375,13884.094306659994,-53.951997149997624,53106.86102832 2025-09-02,01:59:37.000,245,11067121,115565,0,1756778376,13884.013470939994,-54.09297974999936,53106.763208640004 2025-09-02,01:59:38.000,245,11067101,115485,0,1756778377,13883.905689979998,-54.226913220001734,53106.65141472 2025-09-02,01:59:39.000,245,11067165,115365,0,1756778378,13883.824854259998,-54.26920799999789,53106.56058216 2025-09-02,01:59:40.000,245,11067200,115445,0,1756778379,13883.777700090002,-54.32560104000004,53106.448788240006 2025-09-02,01:59:41.000,245,11067193,115525,0,1756778380,13883.750754849993,-54.403141470000264,53106.35795568 2025-09-02,01:59:42.000,245,11067124,115485,0,1756778381,13883.710336989992,-54.396092340000905,53106.23218752001 2025-09-02,01:59:43.000,245,11067100,115485,0,1756778382,13883.717073300002,-54.389043210001546,53106.13436784001 2025-09-02,01:59:44.000,245,11067185,115325,0,1756778383,13883.764227469997,-54.403141470000264,53106.0505224 2025-09-02,01:59:45.000,245,11067133,115365,0,1756778384,13883.824854259998,-54.41019059999962,53105.93872848001 2025-09-02,01:59:46.000,245,11067104,115445,0,1756778385,13883.939371529988,-54.37494494999555,53105.83392168 2025-09-02,01:59:47.000,245,11067181,115285,0,1756778386,13884.040416179989,-54.43838711999706,53105.69417928 2025-09-02,01:59:48.000,245,11067182,115685,0,1756778387,13884.087570349999,-54.515927549997286,53105.69417928 2025-09-02,01:59:49.000,245,11067120,115445,0,1756778388,13884.195351309994,-54.565271460000076,53105.57539824 2025-09-02,01:59:50.000,245,11067169,115445,0,1756778389,13884.255978099995,-54.530025809996005,53105.48456568001 2025-09-02,01:59:51.000,245,11067128,115525,0,1756778390,13884.32334119999,-54.579369719998795,53105.442642960006 2025-09-02,01:59:52.000,245,11067164,115285,0,1756778391,13884.3907043,-54.537074939995364,53105.36578464001 2025-09-02,01:59:53.000,245,11067109,115365,0,1756778392,13884.42438584999,-54.4313379899977,53105.2819392 2025-09-02,01:59:54.000,245,11067147,115325,0,1756778393,13884.46480370999,-54.339699299998756,53105.19809376001 2025-09-02,01:59:55.000,245,11067134,115405,0,1756778394,13884.599529909996,-54.23396235000109,53105.11424832 2025-09-02,01:59:56.000,245,11067164,115565,0,1756778395,13884.727519799992,-54.114127139997436,53105.05136424 2025-09-02,01:59:57.000,245,11067183,115245,0,1756778396,13884.828564449992,-53.96609540999634,53104.99546728 2025-09-02,01:59:58.000,245,11067146,115525,0,1756778397,13884.990235889993,-53.8744567199974,53104.939570320006 2025-09-02,01:59:59.000,245,11067169,115605,0,1756778398,13885.131698399993,-53.712326729997585,53104.939570320006 2025-09-02,02:00:00.000,245,11067145,115405,0,1756778399,13885.306842459999,-53.536098479999055,53104.89066048001 2025-09-02,02:00:01.000,245,11067113,115645,0,1756778400,13885.46177758999,-53.33167370999581,53104.88367336 2025-09-02,02:00:02.000,245,11067143,115405,0,1756778401,13885.758175229996,-53.09905241999513,53104.86271200001 2025-09-02,02:00:03.000,245,11067178,115605,0,1756778402,13886.020891319997,-52.83118547999766,53104.83476352 2025-09-02,02:00:04.000,245,11067177,115685,0,1756778403,13886.297080029988,-52.63380984000105,53104.86271200001 2025-09-02,02:00:05.000,245,11067170,115405,0,1756778404,13886.586741359999,-52.34479550999822,53104.87668624 2025-09-02,02:00:06.000,245,11067133,115405,0,1756778405,13886.84945745,-52.1192233499969,53104.86271200001 2025-09-02,02:00:07.000,245,11067183,115845,0,1756778406,13887.132382470001,-51.900700320002215,53104.93258320001 2025-09-02,02:00:08.000,245,11067182,115485,0,1756778407,13887.408571179993,-51.71742293999705,53104.967518800004 2025-09-02,02:00:09.000,245,11067178,115405,0,1756778408,13887.684759889999,-51.49185077999573,53104.97450592 2025-09-02,02:00:10.000,245,11067183,115365,0,1756778409,13887.913794429995,-51.280376880000404,53105.10027408001 2025-09-02,02:00:11.000,245,11067134,115325,0,1756778410,13888.20345575999,-51.033657330001006,53105.12822256001 2025-09-02,02:00:12.000,245,11067196,115445,0,1756778411,13888.452699230002,-50.84333081999648,53105.205080880005 2025-09-02,02:00:13.000,245,11067097,115525,0,1756778412,13888.762569489998,-50.596611269997084,53105.302900560004 2025-09-02,02:00:14.000,245,11067154,115005,0,1756778413,13889.04549451,-50.356940849997045,53105.30988768 2025-09-02,02:00:15.000,245,11067173,115525,0,1756778414,13889.34189214999,-50.180712599998515,53105.43565584001 2025-09-02,02:00:16.000,245,11067169,115685,0,1756778415,13889.577662999996,-50.08202478000021,53105.55443688 2025-09-02,02:00:17.000,245,11067128,115405,0,1756778416,13889.887533259993,-50.0185826099987,53105.67321792 2025-09-02,02:00:18.000,245,11067142,115605,0,1756778417,13890.116567799989,-49.93399304999912,53105.83392168 2025-09-02,02:00:19.000,245,11067177,115365,0,1756778418,13890.392756509995,-49.941042179998476,53105.91776712001 2025-09-02,02:00:20.000,245,11067189,115325,0,1756778419,13890.615054739996,-49.93399304999912,53106.02956104 2025-09-02,02:00:21.000,245,11067164,115405,0,1756778420,13890.844089279992,-49.97628782999527,53106.141354960004 2025-09-02,02:00:22.000,245,11067147,115565,0,1756778421,13890.978815479997,-49.96923869999591,53106.211226160005 2025-09-02,02:00:23.000,245,11067142,115285,0,1756778422,13891.127014299993,-50.03268086999742,53106.40686552 2025-09-02,02:00:24.000,245,11067154,115525,0,1756778423,13891.248267879993,-50.06792652000149,53106.476736720004 2025-09-02,02:00:25.000,245,11067182,115565,0,1756778424,13891.349312529994,-50.21595824999531,53106.60949200001 2025-09-02,02:00:26.000,245,11067160,115485,0,1756778425,13891.49751134999,-50.25120389999938,53106.67237608 2025-09-02,02:00:27.000,245,11067127,115445,0,1756778426,13891.62550124,-50.24415477000002,53106.84006696 2025-09-02,02:00:28.000,245,11067095,115325,0,1756778427,13891.793908989996,-50.27940041999682,53106.8889768 2025-09-02,02:00:29.000,245,11067149,115725,0,1756778428,13891.962316739991,-50.30054781000217,53107.000770720006 2025-09-02,02:00:30.000,245,11067204,115685,0,1756778429,13892.130724490002,-50.32169520000025,53107.09160328001 2025-09-02,02:00:31.000,245,11067142,115445,0,1756778430,13892.258714379997,-50.38513737000176,53107.168461600006 2025-09-02,02:00:32.000,245,11067152,115605,0,1756778431,13892.406913199993,-50.399235630000476,53107.22435856 2025-09-02,02:00:33.000,245,11067168,115365,0,1756778432,13892.629211429994,-50.462677800001984,53107.30121688 2025-09-02,02:00:34.000,245,11067116,115445,0,1756778433,13892.871718589995,-50.5120217099975,53107.35711384001 2025-09-02,02:00:35.000,245,11067191,115445,0,1756778434,13893.08728051,-50.533169099995575,53107.4130108 2025-09-02,02:00:36.000,245,11067134,115405,0,1756778435,13893.302842429992,-50.55431649000093,53107.48986912 2025-09-02,02:00:37.000,245,11067104,115165,0,1756778436,13893.565558519993,-50.6107095299958,53107.57371456001 2025-09-02,02:00:38.000,245,11067186,115685,0,1756778437,13893.841747229999,-50.589562139997724,53107.67852136 2025-09-02,02:00:39.000,245,11067139,115525,0,1756778438,13894.00341867,-50.56841474999965,53107.74839256 2025-09-02,02:00:40.000,245,11067178,115285,0,1756778439,13894.212244279996,-50.5120217099975,53107.82525088 2025-09-02,02:00:41.000,245,11067082,115525,0,1756778440,13894.407597270001,-50.48382519000006,53107.9021092 2025-09-02,02:00:42.000,245,11067194,115485,0,1756778441,13894.555796089997,-50.4767760600007,53107.99294176 2025-09-02,02:00:43.000,245,11067208,115205,0,1756778442,13894.690522290002,-50.46972693000134,53108.104735680005 2025-09-02,02:00:44.000,245,11067179,115405,0,1756778443,13894.757885389998,-50.45562866999535,53108.1117228 2025-09-02,02:00:45.000,245,11067131,115565,0,1756778444,13894.831984799988,-50.44857953999599,53108.11870992001 2025-09-02,02:00:46.000,245,11067127,115685,0,1756778445,13894.906084209993,-50.43448127999727,53108.19556824001 2025-09-02,02:00:47.000,245,11067193,115365,0,1756778446,13895.013865169989,-50.526119969996216,53108.26543944001 2025-09-02,02:00:48.000,245,11067183,115325,0,1756778447,13895.047546719994,-50.526119969996216,53108.31434928001 2025-09-02,02:00:49.000,245,11067145,115485,0,1756778448,13895.128382439994,-50.54726736000157,53108.36325912001 2025-09-02,02:00:50.000,245,11067130,115405,0,1756778449,13895.21595446999,-50.55431649000093,53108.43313032001 2025-09-02,02:00:51.000,245,11067131,115365,0,1756778450,13895.350680669995,-50.51907083999686,53108.4261432 2025-09-02,02:00:52.000,245,11067129,115725,0,1756778451,13895.44498901,-50.46972693000134,53108.46806592 2025-09-02,02:00:53.000,245,11067189,115245,0,1756778452,13895.613396759996,-50.44153040999663,53108.53095000001 2025-09-02,02:00:54.000,245,11067151,115565,0,1756778453,13895.788540820002,-50.406284759999835,53108.4960144 2025-09-02,02:00:55.000,245,11067162,115485,0,1756778454,13895.963684879993,-50.37103910999576,53108.50300152001 2025-09-02,02:00:56.000,245,11067147,115525,0,1756778455,13896.199455729999,-50.30759694000153,53108.5658856 2025-09-02,02:00:57.000,245,11067198,115365,0,1756778456,13896.320709309999,-50.24415477000002,53108.59383408 2025-09-02,02:00:58.000,245,11067158,115405,0,1756778457,13896.52279861,-50.187761729997874,53108.58684696 2025-09-02,02:00:59.000,245,11067186,115445,0,1756778458,13896.67773373999,-50.10317216999829,53108.61479544 2025-09-02,02:01:00.000,245,11067183,115685,0,1756778459,13896.798987319991,-49.997435220000625,53108.57985984001 2025-09-02,02:01:01.000,245,11067135,115405,0,1756778460,13896.900031969992,-50.01153347999934,53108.656718160004 2025-09-02,02:01:02.000,245,11067221,115405,0,1756778461,13896.940449829992,-49.96218956999655,53108.67069240001 2025-09-02,02:01:03.000,245,11067160,115485,0,1756778462,13897.048230790002,-49.91284566000104,53108.705628 2025-09-02,02:01:04.000,245,11067191,115325,0,1756778463,13897.169484370002,-49.88464913999633,53108.7405636 2025-09-02,02:01:05.000,245,11067170,115525,0,1756778464,13897.297474259998,-49.87760000999697,53108.75453784 2025-09-02,02:01:06.000,245,11067103,115325,0,1756778465,13897.661235,-49.85645261999889,53108.71261512 2025-09-02,02:01:07.000,245,11067118,115525,0,1756778466,13897.84311537,-49.84940348999953,53108.775499200005 2025-09-02,02:01:08.000,245,11067187,115445,0,1756778467,13897.977841569991,-49.92694391999976,53108.78248632 2025-09-02,02:01:09.000,245,11067170,115525,0,1756778468,13898.058677289991,-49.89874740000232,53108.78248632 2025-09-02,02:01:10.000,245,11067230,115165,0,1756778469,13898.179930869992,-49.96923869999591,53108.8104348 2025-09-02,02:01:11.000,245,11067133,115005,0,1756778470,13898.227085040002,-50.0185826099987,53108.824409040004 2025-09-02,02:01:12.000,245,11067165,115485,0,1756778471,13898.341602309993,-50.07497565000085,53108.85934464 2025-09-02,02:01:13.000,245,11067169,115405,0,1756778472,13898.422438029993,-50.15956521000044,53108.90126736 2025-09-02,02:01:14.000,245,11067122,115525,0,1756778473,13898.516746369998,-50.131368689995725,53108.92222872 2025-09-02,02:01:15.000,245,11067150,115565,0,1756778474,13898.631263639989,-50.180712599998515,53108.943190080005 2025-09-02,02:01:16.000,245,11067155,115525,0,1756778475,13898.69189042999,-50.166614339999796,53108.99908704 2025-09-02,02:01:17.000,245,11067182,115125,0,1756778476,13898.725571979994,-50.11022129999765,53109.02703552 2025-09-02,02:01:18.000,245,11067149,115445,0,1756778477,13898.765989839994,-50.180712599998515,53109.04100976 2025-09-02,02:01:19.000,245,11067142,115365,0,1756778478,13898.83335293999,-50.187761729997874,53109.05498400001 2025-09-02,02:01:20.000,245,11067138,115525,0,1756778479,13898.887243419995,-50.230056510001305,53109.061971120005 2025-09-02,02:01:21.000,245,11067187,115645,0,1756778480,13899.01523330999,-50.25825302999874,53109.061971120005 2025-09-02,02:01:22.000,245,11067163,115485,0,1756778481,13899.10280534,-50.32169520000025,53109.0899196 2025-09-02,02:01:23.000,245,11067178,115525,0,1756778482,13899.20384999,-50.38513737000176,53109.159790800004 2025-09-02,02:01:24.000,245,11067199,115365,0,1756778483,13899.271213089996,-50.38513737000176,53109.20870064 2025-09-02,02:01:25.000,245,11067150,115485,0,1756778484,13899.385730360002,-50.38513737000176,53109.23664912 2025-09-02,02:01:26.000,245,11067132,115365,0,1756778485,13899.567610730002,-50.356940849997045,53109.30652032 2025-09-02,02:01:27.000,245,11067189,115445,0,1756778486,13899.608028590003,-50.33579345999897,53109.29953320001 2025-09-02,02:01:28.000,245,11067122,115485,0,1756778487,13899.722545859993,-50.32874432999961,53109.36241728 2025-09-02,02:01:29.000,245,11067153,115525,0,1756778488,13899.776436339998,-50.32169520000025,53109.37639152 2025-09-02,02:01:30.000,245,11067151,115045,0,1756778489,13899.877480989999,-50.29349867999554,53109.4742112 2025-09-02,02:01:31.000,245,11067188,115285,0,1756778490,13899.944844089994,-50.30054781000217,53109.495172560004 2025-09-02,02:01:32.000,245,11067136,115365,0,1756778491,13899.97178932999,-50.27235128999746,53109.50914680001 2025-09-02,02:01:33.000,245,11067190,115565,0,1756778492,13900.066097669995,-50.27940041999682,53109.613953600005 2025-09-02,02:01:34.000,245,11067186,115365,0,1756778493,13900.09977922,-50.29349867999554,53109.63491496001 2025-09-02,02:01:35.000,245,11067200,115285,0,1756778494,13900.14019708,-50.30054781000217,53109.69779904 2025-09-02,02:01:36.000,245,11067163,115605,0,1756778495,13900.11998815,-50.34284258999833,53109.76068312 2025-09-02,02:01:37.000,245,11067198,115485,0,1756778496,13900.11998815,-50.42038301999855,53109.80959296 2025-09-02,02:01:38.000,245,11067149,115445,0,1756778497,13900.07957029,-50.49792344999878,53109.87946416 2025-09-02,02:01:39.000,245,11067212,115245,0,1756778498,13900.025679809994,-50.51907083999686,53109.900425520005 2025-09-02,02:01:40.000,245,11067172,115325,0,1756778499,13900.005470879994,-50.54726736000157,53109.95632248 2025-09-02,02:01:41.000,245,11067176,115165,0,1756778500,13900.005470879994,-50.54726736000157,53110.05414216 2025-09-02,02:01:42.000,245,11067144,115445,0,1756778501,13900.03241611999,-50.631856920001155,53110.06112928001 2025-09-02,02:01:43.000,245,11067112,115525,0,1756778502,13900.005470879994,-50.638906050000514,53110.14497472 2025-09-02,02:01:44.000,245,11067176,115325,0,1756778503,13899.897689919999,-50.61775865999516,53110.15196184 2025-09-02,02:01:45.000,245,11067169,115445,0,1756778504,13899.837063129999,-50.60366039999644,53110.2427944 2025-09-02,02:01:46.000,245,11067097,115365,0,1756778505,13899.769700029989,-50.56136562000029,53110.22183304 2025-09-02,02:01:47.000,245,11067125,115405,0,1756778506,13899.675391689998,-50.45562866999535,53110.26375576 2025-09-02,02:01:48.000,245,11067127,115365,0,1756778507,13899.560874419993,-50.44153040999663,53110.30567848001 2025-09-02,02:01:49.000,245,11067172,115605,0,1756778508,13899.345312500001,-50.34284258999833,53110.333626960004 2025-09-02,02:01:50.000,245,11067132,115325,0,1756778509,13899.190377369996,-50.356940849997045,53110.34760120001 2025-09-02,02:01:51.000,245,11067213,115405,0,1756778510,13898.96134283,-50.29349867999554,53110.36856256 2025-09-02,02:01:52.000,245,11067125,115045,0,1756778511,13898.77946246,-50.27940041999682,53110.4174724 2025-09-02,02:01:53.000,245,11067191,115405,0,1756778512,13898.563900539993,-50.19481085999723,53110.43843376 2025-09-02,02:01:54.000,245,11067175,115485,0,1756778513,13898.368547550002,-50.124319559996366,53110.48035648 2025-09-02,02:01:55.000,245,11067139,115325,0,1756778514,13898.193403489997,-50.08202478000021,53110.53625344 2025-09-02,02:01:56.000,245,11067141,115245,0,1756778515,13898.031732049996,-50.01153347999934,53110.54324056001 2025-09-02,02:01:57.000,245,11067173,115485,0,1756778516,13897.82290644,-49.96218956999655,53110.50830496 2025-09-02,02:01:58.000,245,11067160,115325,0,1756778517,13897.65449868999,-49.96923869999591,53110.46638224001 2025-09-02,02:01:59.000,245,11067207,115685,0,1756778518,13897.486090939994,-50.004484349999984,53110.53625344 2025-09-02,02:02:00.000,245,11067175,115405,0,1756778519,13897.304210569993,-50.01153347999934,53110.50830496 2025-09-02,02:02:01.000,245,11067153,115245,0,1756778520,13897.135802819997,-50.06087739000213,53110.44542088001 2025-09-02,02:02:02.000,245,11067150,115205,0,1756778521,13896.947186140002,-50.08907390999957,53110.47336936001 2025-09-02,02:02:03.000,245,11067187,115405,0,1756778522,13896.751833149996,-50.08202478000021,53110.44542088001 2025-09-02,02:02:04.000,245,11067214,115445,0,1756778523,13896.610370639995,-50.09612303999893,53110.49433072001 2025-09-02,02:02:05.000,245,11067135,115405,0,1756778524,13896.42175396,-50.117270429997006,53110.43843376 2025-09-02,02:02:06.000,245,11067131,115405,0,1756778525,13896.347654549994,-50.20185998999659,53110.50830496 2025-09-02,02:02:07.000,245,11067167,115285,0,1756778526,13896.219664659999,-50.24415477000002,53110.42445952001 2025-09-02,02:02:08.000,245,11067152,115405,0,1756778527,13896.145565249994,-50.32874432999961,53110.42445952001 2025-09-02,02:02:09.000,245,11067143,115525,0,1756778528,13896.098411079998,-50.363989979996404,53110.43843376 2025-09-02,02:02:10.000,245,11067120,115085,0,1756778529,13896.010839049988,-50.406284759999835,53110.403498160005 2025-09-02,02:02:11.000,245,11067190,115325,0,1756778530,13895.909794400002,-50.4767760600007,53110.42445952001 2025-09-02,02:02:12.000,245,11067218,115285,0,1756778531,13895.788540820002,-50.48382519000006,53110.36157544 2025-09-02,02:02:13.000,245,11067130,115325,0,1756778532,13895.680759859992,-50.50497257999814,53110.4174724 2025-09-02,02:02:14.000,245,11067148,115245,0,1756778533,13895.593187829996,-50.54021823000221,53110.39651104001 2025-09-02,02:02:15.000,245,11067132,115285,0,1756778534,13895.492143179996,-50.582513009998365,53110.37554968001 2025-09-02,02:02:16.000,245,11067180,115325,0,1756778535,13895.33720804999,-50.56841474999965,53110.333626960004 2025-09-02,02:02:17.000,245,11067180,115325,0,1756778536,13895.18227292,-50.6107095299958,53110.32663984001 2025-09-02,02:02:18.000,245,11067210,115445,0,1756778537,13895.11490981999,-50.624807790001796,53110.36856256 2025-09-02,02:02:19.000,245,11067150,115445,0,1756778538,13895.034074099989,-50.65300430999923,53110.30567848001 2025-09-02,02:02:20.000,245,11067183,115485,0,1756778539,13894.966710999994,-50.66005343999859,53110.3126656 2025-09-02,02:02:21.000,245,11067141,115325,0,1756778540,13894.993656239989,-50.631856920001155,53110.27773000001 2025-09-02,02:02:22.000,245,11067199,115605,0,1756778541,13894.993656239989,-50.582513009998365,53110.24978152 2025-09-02,02:02:23.000,245,11067179,115445,0,1756778542,13895.000392549999,-50.6107095299958,53110.21484592 2025-09-02,02:02:24.000,245,11067196,115405,0,1756778543,13895.081228269999,-50.54726736000157,53110.29170424 2025-09-02,02:02:25.000,245,11067122,115445,0,1756778544,13895.148591369994,-50.54021823000221,53110.3126656 2025-09-02,02:02:26.000,245,11067176,115365,0,1756778545,13895.148591369994,-50.526119969996216,53110.26375576 2025-09-02,02:02:27.000,245,11067163,115445,0,1756778546,13895.17553660999,-50.50497257999814,53110.27074288 2025-09-02,02:02:28.000,245,11067139,115445,0,1756778547,13895.189009229995,-50.46972693000134,53110.284717120005 2025-09-02,02:02:29.000,245,11067169,115205,0,1756778548,13895.18227292,-50.49087431999942,53110.284717120005 2025-09-02,02:02:30.000,245,11067132,115245,0,1756778549,13895.28331757,-50.44857953999599,53110.24978152 2025-09-02,02:02:31.000,245,11067158,115325,0,1756778550,13895.269844949995,-50.406284759999835,53110.284717120005 2025-09-02,02:02:32.000,245,11067170,115525,0,1756778551,13895.19574553999,-50.38513737000176,53110.27074288 2025-09-02,02:02:33.000,245,11067175,115165,0,1756778552,13895.21595446999,-50.34284258999833,53110.32663984001 2025-09-02,02:02:34.000,245,11067202,115245,0,1756778553,13895.290053879995,-50.2653021599981,53110.354588320006 2025-09-02,02:02:35.000,245,11067142,115565,0,1756778554,13895.27658125999,-50.2653021599981,53110.32663984001 2025-09-02,02:02:36.000,245,11067135,115325,0,1756778555,13895.26310864,-50.230056510001305,53110.37554968001 2025-09-02,02:02:37.000,245,11067173,115245,0,1756778556,13895.269844949995,-50.237105640000664,53110.38952392 2025-09-02,02:02:38.000,245,11067134,115285,0,1756778557,13895.32373543,-50.20890911999595,53110.4174724 2025-09-02,02:02:39.000,245,11067151,115085,0,1756778558,13895.36415329,-50.20890911999595,53110.45939512 2025-09-02,02:02:40.000,245,11067198,115085,0,1756778559,13895.41804376999,-50.21595824999531,53110.403498160005 2025-09-02,02:02:41.000,245,11067139,115165,0,1756778560,13895.48540687,-50.24415477000002,53110.44542088001 2025-09-02,02:02:42.000,245,11067191,115565,0,1756778561,13895.492143179996,-50.29349867999554,53110.45939512 2025-09-02,02:02:43.000,245,11067139,114925,0,1756778562,13895.519088419991,-50.32169520000025,53110.54324056001 2025-09-02,02:02:44.000,245,11067191,115325,0,1756778563,13895.586451520001,-50.32169520000025,53110.5572148 2025-09-02,02:02:45.000,245,11067140,115285,0,1756778564,13895.667287240001,-50.32169520000025,53110.53625344 2025-09-02,02:02:46.000,245,11067136,115125,0,1756778565,13895.700968789992,-50.223007380001945,53110.59215040001 2025-09-02,02:02:47.000,245,11067179,115685,0,1756778566,13895.802013439992,-50.19481085999723,53110.63407312001 2025-09-02,02:02:48.000,245,11067183,115405,0,1756778567,13895.828958680002,-50.08202478000021,53110.71791856 2025-09-02,02:02:49.000,245,11067123,115285,0,1756778568,13895.802013439992,-50.08202478000021,53110.73189280001 2025-09-02,02:02:50.000,245,11067164,115485,0,1756778569,13895.808749750002,-50.02563173999806,53110.74586704 2025-09-02,02:02:51.000,245,11067142,115405,0,1756778570,13895.795277129997,-49.96218956999655,53110.78080264001 2025-09-02,02:02:52.000,245,11067191,115485,0,1756778571,13895.768331890002,-49.9198947900004,53110.82971248001 2025-09-02,02:02:53.000,245,11067197,115165,0,1756778572,13895.768331890002,-49.90579653000168,53110.86464808 2025-09-02,02:02:54.000,245,11067165,115285,0,1756778573,13895.687496170001,-49.84235436000017,53110.89259656 2025-09-02,02:02:55.000,245,11067113,115445,0,1756778574,13895.633605689996,-49.79301044999738,53110.955480640005 2025-09-02,02:02:56.000,245,11067171,115365,0,1756778575,13895.593187829996,-49.764813929999946,53110.96945488001 2025-09-02,02:02:57.000,245,11067167,115365,0,1756778576,13895.593187829996,-49.7084208899978,53111.06727456001 2025-09-02,02:02:58.000,245,11067154,115325,0,1756778577,13895.620133069991,-49.673175240001,53111.0812488 2025-09-02,02:02:59.000,245,11067159,115365,0,1756778578,13895.599924139991,-49.63088045999757,53111.17906848 2025-09-02,02:03:00.000,245,11067185,115365,0,1756778579,13895.54603366,-49.595634810000774,53111.15810712 2025-09-02,02:03:01.000,245,11067080,115245,0,1756778580,13895.5056158,-49.588585680001415,53111.18605560001 2025-09-02,02:03:02.000,245,11067103,115005,0,1756778581,13895.45846162999,-49.546290899997985,53111.26291392001 2025-09-02,02:03:03.000,245,11067159,115365,0,1756778582,13895.411307459995,-49.581536550002056,53111.31881088 2025-09-02,02:03:04.000,245,11067163,115285,0,1756778583,13895.38436222,-49.56743828999606,53111.38868208 2025-09-02,02:03:05.000,245,11067159,115325,0,1756778584,13895.31699911999,-49.56743828999606,53111.360733600006 2025-09-02,02:03:06.000,245,11067152,115205,0,1756778585,13895.26310864,-49.553340029997344,53111.40265632001 2025-09-02,02:03:07.000,245,11067110,115325,0,1756778586,13895.21595446999,-49.588585680001415,53111.41663056 2025-09-02,02:03:08.000,245,11067183,115365,0,1756778587,13895.14185506,-49.581536550002056,53111.52143736001 2025-09-02,02:03:09.000,245,11067212,115205,0,1756778588,13895.05428302999,-49.489897859995835,53111.59829568001 2025-09-02,02:03:10.000,245,11067193,115645,0,1756778589,13894.959974689998,-49.43350482000096,53111.626244160005 2025-09-02,02:03:11.000,245,11067137,115685,0,1756778590,13894.906084209993,-49.38416090999817,53111.626244160005 2025-09-02,02:03:12.000,245,11067185,115525,0,1756778591,13894.724203839993,-49.32776786999602,53111.640218399996 2025-09-02,02:03:13.000,245,11067145,115165,0,1756778592,13894.656840739997,-49.28547308999987,53111.696115360006 2025-09-02,02:03:14.000,245,11067143,115565,0,1756778593,13894.501905609992,-49.27842396000051,53111.81489640001 2025-09-02,02:03:15.000,245,11067141,115285,0,1756778594,13894.394124649996,-49.29252221999923,53111.78694792001 2025-09-02,02:03:16.000,245,11067133,115165,0,1756778595,13894.25939844999,-49.27137483000115,53111.76598656001 2025-09-02,02:03:17.000,245,11067184,115485,0,1756778596,13894.17856272999,-49.257276569995156,53111.842844880004 2025-09-02,02:03:18.000,245,11067129,115525,0,1756778597,13894.050572839995,-49.214981789999,53111.912716080005 2025-09-02,02:03:19.000,245,11067198,115205,0,1756778598,13893.969737119995,-49.130392229999416,53111.90572896001 2025-09-02,02:03:20.000,245,11067150,115365,0,1756778599,13893.888901399994,-49.03170441000111,53111.912716080005 2025-09-02,02:03:21.000,245,11067186,115165,0,1756778600,13893.686812099993,-49.0035078899964,53111.89874184 2025-09-02,02:03:22.000,245,11067178,115485,0,1756778601,13893.626185309993,-48.93301658999553,53111.94066456 2025-09-02,02:03:23.000,245,11067174,115245,0,1756778602,13893.498195419998,-48.918918329996814,53111.975600159996 2025-09-02,02:03:24.000,245,11067172,115405,0,1756778603,13893.397150769997,-48.961213110000244,53111.94765168 2025-09-02,02:03:25.000,245,11067191,115405,0,1756778604,13893.356732909997,-48.99645875999704,53112.031497120006 2025-09-02,02:03:26.000,245,11067164,115285,0,1756778605,13893.195061469996,-49.01760614999512,53111.9895744 2025-09-02,02:03:27.000,245,11067138,115365,0,1756778606,13893.08728051,-49.04580266999983,53111.9895744 2025-09-02,02:03:28.000,245,11067123,115365,0,1756778607,13892.99970847999,-49.137441359998775,53112.010535760004 2025-09-02,02:03:29.000,245,11067109,115365,0,1756778608,13892.912136449995,-49.186785270001565,53111.9895744 2025-09-02,02:03:30.000,245,11067127,115325,0,1756778609,13892.811091799995,-49.186785270001565,53111.961625920005 2025-09-02,02:03:31.000,245,11067152,115285,0,1756778610,13892.71678345999,-49.24317830999644,53112.00354864001 2025-09-02,02:03:32.000,245,11067113,115245,0,1756778611,13892.65615666999,-49.306620479997946,53111.9895744 2025-09-02,02:03:33.000,245,11067115,115205,0,1756778612,13892.575320949989,-49.320718739996664,53112.00354864001 2025-09-02,02:03:34.000,245,11067115,115005,0,1756778613,13892.568584639994,-49.37711177999881,53111.96861304 2025-09-02,02:03:35.000,245,11067131,115605,0,1756778614,13892.528166779994,-49.37711177999881,53111.93367744001 2025-09-02,02:03:36.000,245,11067141,115365,0,1756778615,13892.534903089989,-49.43350482000096,53111.95463880001 2025-09-02,02:03:37.000,245,11067106,115245,0,1756778616,13892.487748919993,-49.496946989995195,53111.94765168 2025-09-02,02:03:38.000,245,11067126,115285,0,1756778617,13892.521430469998,-49.595634810000774,53111.975600159996 2025-09-02,02:03:39.000,245,11067157,115405,0,1756778618,13892.528166779994,-49.673175240001,53111.95463880001 2025-09-02,02:03:40.000,245,11067203,115525,0,1756778619,13892.507957849994,-49.68022437000036,53111.99656152 2025-09-02,02:03:41.000,245,11067183,115365,0,1756778620,13892.521430469998,-49.74366654000187,53112.00354864001 2025-09-02,02:03:42.000,245,11067187,115245,0,1756778621,13892.541639399999,-49.73661740999523,53111.975600159996 2025-09-02,02:03:43.000,245,11067131,115405,0,1756778622,13892.548375709994,-49.75776480000059,53111.99656152 2025-09-02,02:03:44.000,245,11067155,115405,0,1756778623,13892.548375709994,-49.79301044999738,53112.02451000001 2025-09-02,02:03:45.000,245,11067137,115285,0,1756778624,13892.528166779994,-49.80005957999674,53112.00354864001 2025-09-02,02:03:46.000,245,11067165,115365,0,1756778625,13892.561848329999,-49.85645261999889,53112.06643272 2025-09-02,02:03:47.000,245,11067151,115245,0,1756778626,13892.575320949989,-49.87760000999697,53112.031497120006 2025-09-02,02:03:48.000,245,11067136,115325,0,1756778627,13892.642684049999,-49.93399304999912,53112.08739408 2025-09-02,02:03:49.000,245,11067155,115285,0,1756778628,13892.669629289994,-49.955140439997194,53112.02451000001 2025-09-02,02:03:50.000,245,11067137,115525,0,1756778629,13892.710047149994,-49.97628782999527,53112.031497120006 2025-09-02,02:03:51.000,245,11067171,115525,0,1756778630,13892.78414656,-50.0538282599955,53112.07341984001 2025-09-02,02:03:52.000,245,11067166,115365,0,1756778631,13892.86498228,-50.0538282599955,53112.10136832001 2025-09-02,02:03:53.000,245,11067127,115405,0,1756778632,13892.912136449995,-50.117270429997006,53112.10835544 2025-09-02,02:03:54.000,245,11067128,115005,0,1756778633,13892.952554309995,-50.187761729997874,53112.11534256 2025-09-02,02:03:55.000,245,11067172,115365,0,1756778634,13892.99970847999,-50.24415477000002,53112.12232968001 2025-09-02,02:03:56.000,245,11067201,115525,0,1756778635,13893.06707158,-50.237105640000664,53112.18521376 2025-09-02,02:03:57.000,245,11067129,115365,0,1756778636,13893.10748944,-50.27235128999746,53112.199188000006 2025-09-02,02:03:58.000,245,11067187,115205,0,1756778637,13893.222006709992,-50.32169520000025,53112.20617512 2025-09-02,02:03:59.000,245,11067210,115365,0,1756778638,13893.309578740002,-50.349891719997686,53112.248097840005 2025-09-02,02:04:00.000,245,11067176,115685,0,1756778639,13893.437568629997,-50.32874432999961,53112.248097840005 2025-09-02,02:04:01.000,245,11067162,115165,0,1756778640,13893.605976379993,-50.30759694000153,53112.26905920001 2025-09-02,02:04:02.000,245,11067151,115365,0,1756778641,13893.760911509999,-50.230056510001305,53112.29002056001 2025-09-02,02:04:03.000,245,11067167,115485,0,1756778642,13893.98320974,-50.166614339999796,53112.345917520004 2025-09-02,02:04:04.000,245,11067180,115245,0,1756778643,13894.24592583,-50.07497565000085,53112.40181448 2025-09-02,02:04:05.000,245,11067156,115525,0,1756778644,13894.448015130001,-49.97628782999527,53112.40880160001 2025-09-02,02:04:06.000,245,11067173,115285,0,1756778645,13894.623159189992,-49.87760000999697,53112.42976296 2025-09-02,02:04:07.000,245,11067168,115325,0,1756778646,13894.892611589989,-49.729568279995874,53112.478672799996 2025-09-02,02:04:08.000,245,11067144,115325,0,1756778647,13895.101437199999,-49.64497871999629,53112.49963416 2025-09-02,02:04:09.000,245,11067170,115285,0,1756778648,13895.36415329,-49.553340029997344,53112.57649248001 2025-09-02,02:04:10.000,245,11067118,115525,0,1756778649,13895.572978899996,-49.43350482000096,53112.65335080001 2025-09-02,02:04:11.000,245,11067096,115485,0,1756778650,13895.788540820002,-49.370062649999454,53112.702260640006 2025-09-02,02:04:12.000,245,11067091,115205,0,1756778651,13896.071465839988,-49.32776786999602,53112.76514472 2025-09-02,02:04:13.000,245,11067181,115245,0,1756778652,13896.226400969994,-49.28547308999987,53112.86296440001 2025-09-02,02:04:14.000,245,11067177,115245,0,1756778653,13896.40154503,-49.313669609997305,53112.967771200005 2025-09-02,02:04:15.000,245,11067122,115405,0,1756778654,13896.55648015999,-49.370062649999454,53113.0027068 2025-09-02,02:04:16.000,245,11067146,115405,0,1756778655,13896.67773373999,-49.45465220999904,53113.10052648 2025-09-02,02:04:17.000,245,11067109,115405,0,1756778656,13896.751833149996,-49.51809438000055,53113.17738480001 2025-09-02,02:04:18.000,245,11067108,115205,0,1756778657,13896.866350420001,-49.57448741999542,53113.22629464001 2025-09-02,02:04:19.000,245,11067148,115365,0,1756778658,13896.967395070002,-49.63088045999757,53113.33110144 2025-09-02,02:04:20.000,245,11067149,115125,0,1756778659,13896.967395070002,-49.73661740999523,53113.40097264 2025-09-02,02:04:21.000,245,11067174,115165,0,1756778660,13897.034758169997,-49.8071087099961,53113.44988248 2025-09-02,02:04:22.000,245,11067152,115445,0,1756778661,13897.102121269992,-49.891698269995686,53113.519753680004 2025-09-02,02:04:23.000,245,11067187,115485,0,1756778662,13897.081912339992,-49.98333696000191,53113.57565064 2025-09-02,02:04:24.000,245,11067128,115365,0,1756778663,13897.122330199993,-50.10317216999829,53113.67347032 2025-09-02,02:04:25.000,245,11067119,115365,0,1756778664,13897.122330199993,-50.223007380001945,53113.62456048 2025-09-02,02:04:26.000,245,11067104,115525,0,1756778665,13897.129066510002,-50.34284258999833,53113.71539304 2025-09-02,02:04:27.000,245,11067141,115565,0,1756778666,13897.135802819997,-50.49087431999942,53113.7363544 2025-09-02,02:04:28.000,245,11067106,115405,0,1756778667,13897.108857580002,-50.624807790001796,53113.69443168 2025-09-02,02:04:29.000,245,11067176,115365,0,1756778668,13897.054967099997,-50.80103604000033,53113.757315760005 2025-09-02,02:04:30.000,245,11067182,115165,0,1756778669,13896.987604000002,-50.95611690000078,53113.78526424 2025-09-02,02:04:31.000,245,11067136,115525,0,1756778670,13896.947186140002,-51.11119776000123,53113.72936728001 2025-09-02,02:04:32.000,245,11067166,115005,0,1756778671,13896.839405179991,-51.266278620001685,53113.77827712001 2025-09-02,02:04:33.000,245,11067112,115325,0,1756778672,13896.798987319991,-51.37906469999871,53113.78526424 2025-09-02,02:04:34.000,245,11067142,115245,0,1756778673,13896.772042079996,-51.456605129998934,53113.77129 2025-09-02,02:04:35.000,245,11067181,115485,0,1756778674,13896.785514700001,-51.569391209995956,53113.81321272 2025-09-02,02:04:36.000,245,11067207,115245,0,1756778675,13896.839405179991,-51.632833379997464,53113.72936728001 2025-09-02,02:04:37.000,245,11067147,115085,0,1756778676,13896.893295659997,-51.73857032999513,53113.71539304 2025-09-02,02:04:38.000,245,11067163,115205,0,1756778677,13896.940449829992,-51.844307280000066,53113.77129 2025-09-02,02:04:39.000,245,11067193,115365,0,1756778678,13897.014549239997,-51.907749450001575,53113.77129 2025-09-02,02:04:40.000,245,11067127,115325,0,1756778679,13897.129066510002,-51.914798580000934,53113.77827712001 2025-09-02,02:04:41.000,245,11067116,115245,0,1756778680,13897.196429609998,-51.99233901000116,53113.70141880001 2025-09-02,02:04:42.000,245,11067133,115165,0,1756778681,13897.324419499993,-51.99233901000116,53113.6664832 2025-09-02,02:04:43.000,245,11067120,115445,0,1756778682,13897.432200459989,-51.9852898800018,53113.67347032 2025-09-02,02:04:44.000,245,11067166,115245,0,1756778683,13897.58039928,-51.89365118999558,53113.69443168 2025-09-02,02:04:45.000,245,11067127,115405,0,1756778684,13897.708389169995,-51.82315989000199,53113.708405920006 2025-09-02,02:04:46.000,245,11067181,115405,0,1756778685,13897.8633243,-51.71742293999705,53113.7363544 2025-09-02,02:04:47.000,245,11067136,115405,0,1756778686,13898.058677289991,-51.58348947000195,53113.77827712001 2025-09-02,02:04:48.000,245,11067148,115245,0,1756778687,13898.213612419997,-51.393162959997426,53113.708405920006 2025-09-02,02:04:49.000,245,11067145,115325,0,1756778688,13898.429174339988,-51.167590799996105,53113.72238016 2025-09-02,02:04:50.000,245,11067125,115445,0,1756778689,13898.611054709989,-50.8574290799952,53113.78526424 2025-09-02,02:04:51.000,245,11067155,115285,0,1756778690,13898.81314400999,-50.56136562000029,53113.82718696001 2025-09-02,02:04:52.000,245,11067174,115285,0,1756778691,13899.028705929995,-50.20890911999595,53113.876096800006 2025-09-02,02:04:53.000,245,11067137,115565,0,1756778692,13899.311630949996,-49.778912189998664,53113.91801952001 2025-09-02,02:04:54.000,245,11067186,115245,0,1756778693,13899.567610730002,-49.43350482000096,53113.91801952001 2025-09-02,02:04:55.000,245,11067173,115005,0,1756778694,13899.877480989999,-49.01760614999512,53113.99487784001 2025-09-02,02:04:56.000,245,11067118,115525,0,1756778695,13900.2210328,-48.6228548700019,53114.092697520005 2025-09-02,02:04:57.000,245,11067190,115325,0,1756778696,13900.611738779997,-48.22810359000141,53114.190517200004 2025-09-02,02:04:58.000,245,11067134,115365,0,1756778697,13900.995708449998,-47.854499699998996,53114.24641416 2025-09-02,02:04:59.000,245,11067164,115365,0,1756778698,13901.42009598,-47.459748419998505,53114.35122096001 2025-09-02,02:05:00.000,245,11067138,115325,0,1756778699,13901.878165059992,-47.1143410500008,53114.48397624 2025-09-02,02:05:01.000,245,11067197,115365,0,1756778700,13902.34970675999,-46.75483541999711,53114.65865424 2025-09-02,02:05:02.000,245,11067193,115365,0,1756778701,13902.854930009991,-46.458771960002196,53114.77044816 2025-09-02,02:05:03.000,245,11067171,115365,0,1756778702,13903.366889569988,-46.16975762999937,53114.93813904 2025-09-02,02:05:04.000,245,11067091,115405,0,1756778703,13903.79801341,-45.8877924299959,53115.04294584001 2025-09-02,02:05:05.000,245,11067158,115005,0,1756778704,13904.309972969997,-45.57763071000227,53115.23858520001 2025-09-02,02:05:06.000,245,11067137,115005,0,1756778705,13904.76804204999,-45.316812899996876,53115.4481988 2025-09-02,02:05:07.000,245,11067171,115325,0,1756778706,13905.15874803,-45.154682909997064,53115.62287680001 2025-09-02,02:05:08.000,245,11067189,115365,0,1756778707,13905.603344490002,-44.98550378999789,53115.80454192 2025-09-02,02:05:09.000,245,11067135,115165,0,1756778708,13905.980577849994,-44.90091422999831,53116.02114264 2025-09-02,02:05:10.000,245,11067148,115445,0,1756778709,13906.35107489999,-44.86566858000151,53116.26569184001 2025-09-02,02:05:11.000,245,11067174,115365,0,1756778710,13906.687890399997,-44.85157031999552,53116.43338272001 2025-09-02,02:05:12.000,245,11067149,115365,0,1756778711,13906.957342799993,-44.83042292999744,53116.705880400004 2025-09-02,02:05:13.000,245,11067125,115365,0,1756778712,13907.233531509999,-44.83042292999744,53116.90151976 2025-09-02,02:05:14.000,245,11067204,115365,0,1756778713,13907.48951128999,-44.85157031999552,53117.1251076 2025-09-02,02:05:15.000,245,11067110,115365,0,1756778714,13907.785908929996,-44.80222641,53117.34869544001 2025-09-02,02:05:16.000,245,11067161,115325,0,1756778715,13907.994734539992,-44.75993162999657,53117.593244640004 2025-09-02,02:05:17.000,245,11067172,115005,0,1756778716,13908.324813729989,-44.71058772000106,53117.85176808001 2025-09-02,02:05:18.000,245,11067180,115165,0,1756778717,13908.59426613,-44.682391199996346,53118.13824000001 2025-09-02,02:05:19.000,245,11067201,115205,0,1756778718,13908.7761465,-44.61894903000211,53118.29195664 2025-09-02,02:05:20.000,245,11067128,114925,0,1756778719,13908.964763179996,-44.64009642000019,53118.52951872 2025-09-02,02:05:21.000,245,11067119,115165,0,1756778720,13909.005181039996,-44.75993162999657,53118.788042160006 2025-09-02,02:05:22.000,245,11067129,115085,0,1756778721,13909.079280450002,-44.9361598799951,53118.96970728 2025-09-02,02:05:23.000,245,11067154,114845,0,1756778722,13909.065807829997,-45.091240739995555,53119.26316632001 2025-09-02,02:05:24.000,245,11067177,115365,0,1756778723,13908.971499489991,-45.2956655099988,53119.43085720001 2025-09-02,02:05:25.000,245,11067091,115205,0,1756778724,13908.91760901,-45.493041149995406,53119.6404708 2025-09-02,02:05:26.000,245,11067184,115325,0,1756778725,13908.78961911999,-45.591728970000986,53119.88502000001 2025-09-02,02:05:27.000,245,11067164,115365,0,1756778726,13908.641420299995,-45.64812200999586,53120.06668512 2025-09-02,02:05:28.000,245,11067196,115245,0,1756778727,13908.50669409999,-45.68336765999993,53120.24136312001 2025-09-02,02:05:29.000,245,11067160,115125,0,1756778728,13908.311341109998,-45.63402374999714,53120.40905400001 2025-09-02,02:05:30.000,245,11067093,115365,0,1756778729,13908.190087529998,-45.61287635999906,53120.59770624 2025-09-02,02:05:31.000,245,11067210,115245,0,1756778730,13908.028416089997,-45.52828679999948,53120.78635848 2025-09-02,02:05:32.000,245,11067164,115325,0,1756778731,13907.907162509997,-45.40845158999582,53120.92610088 2025-09-02,02:05:33.000,245,11067171,115405,0,1756778732,13907.853272029992,-45.28156725000008,53121.0728304 2025-09-02,02:05:34.000,245,11067145,115205,0,1756778733,13907.745491069996,-45.06304421999812,53121.26148264 2025-09-02,02:05:35.000,245,11067170,115405,0,1756778734,13907.604028559996,-44.9502581400011,53121.40821216 2025-09-02,02:05:36.000,245,11067165,115285,0,1756778735,13907.41541188,-44.81632466999872,53121.61083864001 2025-09-02,02:05:37.000,245,11067104,115325,0,1756778736,13907.27394937,-44.65419467999891,53121.72263256 2025-09-02,02:05:38.000,245,11067176,115405,0,1756778737,13907.132486859999,-44.449769909995666,53121.86237496 2025-09-02,02:05:39.000,245,11067162,115365,0,1756778738,13906.991024349998,-44.25239426999906,53121.98814312 2025-09-02,02:05:40.000,245,11067124,115365,0,1756778739,13906.815880289992,-44.0338712399971,53122.155834 2025-09-02,02:05:41.000,245,11067212,115245,0,1756778740,13906.600318370001,-43.871741249997285,53122.27461504 2025-09-02,02:05:42.000,245,11067170,115605,0,1756778741,13906.37802014,-43.76600429999962,53122.33749912 2025-09-02,02:05:43.000,245,11067127,115085,0,1756778742,13906.19613977,-43.66026735000196,53122.456280160004 2025-09-02,02:05:44.000,245,11067159,115085,0,1756778743,13905.98731415999,-43.646169089995965,53122.56108696 2025-09-02,02:05:45.000,245,11067185,115365,0,1756778744,13905.791961169998,-43.653218219995324,53122.63095816 2025-09-02,02:05:46.000,245,11067152,115325,0,1756778745,13905.623553420002,-43.688463869999396,53122.77768768 2025-09-02,02:05:47.000,245,11067176,115365,0,1756778746,13905.441673050002,-43.77305342999898,53122.8196104 2025-09-02,02:05:48.000,245,11067149,115525,0,1756778747,13905.205902199996,-43.899937770002,53122.87550736 2025-09-02,02:05:49.000,245,11067167,114685,0,1756778748,13905.01728552,-43.94223254999815,53122.93140432001 2025-09-02,02:05:50.000,245,11067133,115085,0,1756778749,13904.78825097999,-44.01272384999902,53123.01524976 2025-09-02,02:05:51.000,245,11067206,114925,0,1756778750,13904.559216439993,-44.06911689000117,53123.05717248 2025-09-02,02:05:52.000,245,11067185,115245,0,1756778751,13904.276291419992,-44.090264279999246,53123.08512096 2025-09-02,02:05:53.000,245,11067192,115365,0,1756778752,13904.013575329991,-44.18895209999755,53123.18992776001 2025-09-02,02:05:54.000,245,11067178,115205,0,1756778753,13903.69023244999,-44.273541659997136,53123.17595352 2025-09-02,02:05:55.000,245,11067170,115525,0,1756778754,13903.474670529999,-44.36518034999608,53123.17595352 2025-09-02,02:05:56.000,245,11067139,115605,0,1756778755,13903.198481819993,-44.41452425999887,53123.17595352 2025-09-02,02:05:57.000,245,11067152,115245,0,1756778756,13903.030074069997,-44.4920646899991,53123.23883760001 2025-09-02,02:05:58.000,245,11067127,115405,0,1756778757,13902.75388535999,-44.62599816000147,53123.23185048 2025-09-02,02:05:59.000,245,11067207,115005,0,1756778758,13902.45075140999,-44.85861945000215,53123.294734560004 2025-09-02,02:06:00.000,245,11067112,115125,0,1756778759,13902.093726979998,-45.16878116999578,53123.32967016 2025-09-02,02:06:01.000,245,11067196,115365,0,1756778760,13901.689548379996,-45.47894288999669,53123.32967016 2025-09-02,02:06:02.000,245,11067126,115205,0,1756778761,13901.19779775,-45.775006349998876,53123.30870880001 2025-09-02,02:06:03.000,245,11067165,115165,0,1756778762,13900.753201289997,-46.02877502999763,53123.37858 2025-09-02,02:06:04.000,245,11067149,115365,0,1756778763,13900.23450541999,-46.360084139996616,53123.33665728001 2025-09-02,02:06:05.000,245,11067120,115325,0,1756778764,13899.702336929993,-46.72663889999967,53123.30172168 2025-09-02,02:06:06.000,245,11067151,115005,0,1756778765,13899.224058920001,-47.043849749999936,53123.28076032 2025-09-02,02:06:07.000,245,11067163,115325,0,1756778766,13898.685154119994,-47.41745364000235,53123.28076032 2025-09-02,02:06:08.000,245,11067205,115165,0,1756778767,13898.179930869992,-47.78400839999813,53123.23883760001 2025-09-02,02:06:09.000,245,11067159,115445,0,1756778768,13897.67470761999,-48.12236663999647,53123.14101792001 2025-09-02,02:06:10.000,245,11067185,115165,0,1756778769,13897.095384959997,-48.51711791999696,53123.14101792001 2025-09-02,02:06:11.000,245,11067132,115165,0,1756778770,13896.51606229999,-48.8695744200013,53123.029224000005 2025-09-02,02:06:12.000,245,11067116,115205,0,1756778771,13895.889585470002,-49.2502274399958,53122.96633992 2025-09-02,02:06:13.000,245,11067157,115325,0,1756778772,13895.24289971,-49.546290899997985,53122.91743008 2025-09-02,02:06:14.000,245,11067190,115085,0,1756778773,13894.602950259992,-49.81415783999546,53122.80563616001 2025-09-02,02:06:15.000,245,11067143,115125,0,1756778774,13893.93605556999,-50.02563173999806,53122.72179072 2025-09-02,02:06:16.000,245,11067122,115085,0,1756778775,13893.248951950001,-50.14546695000172,53122.63095816 2025-09-02,02:06:17.000,245,11067157,115045,0,1756778776,13892.63594773999,-50.30759694000153,53122.575061200005 2025-09-02,02:06:18.000,245,11067173,115325,0,1756778777,13892.016207219996,-50.349891719997686,53122.44230592 2025-09-02,02:06:19.000,245,11067142,115325,0,1756778778,13891.47730241999,-50.349891719997686,53122.26064080001 2025-09-02,02:06:20.000,245,11067164,115365,0,1756778779,13891.019233339997,-50.27235128999746,53122.09294992001 2025-09-02,02:06:21.000,245,11067126,115205,0,1756778780,13890.554427949995,-50.15956521000044,53122.01609160001 2025-09-02,02:06:22.000,245,11067156,115245,0,1756778781,13890.204139829999,-50.08907390999957,53121.81346512 2025-09-02,02:06:23.000,245,11067187,114965,0,1756778782,13889.853851710002,-49.96218956999655,53121.6667356 2025-09-02,02:06:24.000,245,11067172,115365,0,1756778783,13889.570926690001,-49.8071087099961,53121.46410912001 2025-09-02,02:06:25.000,245,11067209,115005,0,1756778784,13889.442936799991,-49.63088045999757,53121.32436672001 2025-09-02,02:06:26.000,245,11067205,115245,0,1756778785,13889.254320119995,-49.41235742999561,53121.135714480006 2025-09-02,02:06:27.000,245,11067098,115285,0,1756778786,13889.193693329995,-49.179736140002206,53120.96103648001 2025-09-02,02:06:28.000,245,11067150,115485,0,1756778787,13889.12633023,-49.02465528000175,53120.82129408001 2025-09-02,02:06:29.000,245,11067208,115205,0,1756778788,13889.16674809,-48.911869199997454,53120.66757744 2025-09-02,02:06:30.000,245,11067159,115405,0,1756778789,13889.24758381,-48.86252529000194,53120.53482216001 2025-09-02,02:06:31.000,245,11067198,115245,0,1756778790,13889.36883739,-48.74973920999764,53120.40206688 2025-09-02,02:06:32.000,245,11067167,115365,0,1756778791,13889.42946418,-48.721542690000206,53120.31123432 2025-09-02,02:06:33.000,245,11067116,115365,0,1756778792,13889.564190379991,-48.74973920999764,53120.15053056001 2025-09-02,02:06:34.000,245,11067160,115245,0,1756778793,13889.678707649997,-48.79203399000107,53120.059698000005 2025-09-02,02:06:35.000,245,11067153,115165,0,1756778794,13889.806697539992,-48.848427029995946,53119.91296848001 2025-09-02,02:06:36.000,245,11067139,115045,0,1756778795,13889.880796949998,-48.87662355000066,53119.76623896001 2025-09-02,02:06:37.000,245,11067154,115205,0,1756778796,13889.914478500003,-48.911869199997454,53119.724316240005 2025-09-02,02:06:38.000,245,11067157,115125,0,1756778797,13890.008786839993,-48.848427029995946,53119.6404708 2025-09-02,02:06:39.000,245,11067177,115245,0,1756778798,13890.123304109999,-48.777935730002355,53119.57758672001 2025-09-02,02:06:40.000,245,11067205,115285,0,1756778799,13890.136776729989,-48.71449356000085,53119.50072840001 2025-09-02,02:06:41.000,245,11067175,115325,0,1756778800,13890.183930899999,-48.64400225999998,53119.45181856001 2025-09-02,02:06:42.000,245,11067116,115085,0,1756778801,13890.231085069994,-48.61580573999527,53119.3260504 2025-09-02,02:06:43.000,245,11067168,115165,0,1756778802,13890.27823923999,-48.58760921999783,53119.30508904 2025-09-02,02:06:44.000,245,11067130,115165,0,1756778803,13890.30518448,-48.510068789997604,53119.20726936 2025-09-02,02:06:45.000,245,11067125,115085,0,1756778804,13890.392756509995,-48.439577489996736,53119.20726936 2025-09-02,02:06:46.000,245,11067124,115205,0,1756778805,13890.473592229995,-48.319742280000355,53119.19329512001 2025-09-02,02:06:47.000,245,11067100,115525,0,1756778806,13890.594845809996,-48.263349239998206,53119.17932088 2025-09-02,02:06:48.000,245,11067169,115165,0,1756778807,13890.641999979991,-48.1999070699967,53119.16534664001 2025-09-02,02:06:49.000,245,11067175,115165,0,1756778808,13890.702626769991,-48.143514030001825,53119.11643680001 2025-09-02,02:06:50.000,245,11067140,115325,0,1756778809,13890.783462489992,-48.12236663999647,53119.09547544001 2025-09-02,02:06:51.000,245,11067155,115365,0,1756778810,13890.877770829997,-48.07302273000096,53119.0815012 2025-09-02,02:06:52.000,245,11067145,115485,0,1756778811,13890.985551789992,-48.01662968999881,53119.06752696001 2025-09-02,02:06:53.000,245,11067204,115325,0,1756778812,13891.079860129998,-48.02367881999817,53119.08848832 2025-09-02,02:06:54.000,245,11067206,115325,0,1756778813,13891.201113709998,-48.01662968999881,53119.08848832 2025-09-02,02:06:55.000,245,11067168,115245,0,1756778814,13891.409939319994,-47.98138404000201,53119.10944968 2025-09-02,02:06:56.000,245,11067202,115365,0,1756778815,13891.531192899994,-47.9531875199973,53119.13739816 2025-09-02,02:06:57.000,245,11067129,115285,0,1756778816,13891.59855599999,-47.97433490999538,53119.13739816 2025-09-02,02:06:58.000,245,11067100,115125,0,1756778817,13891.80064529999,-47.903843610001786,53119.186308 2025-09-02,02:06:59.000,245,11067157,115445,0,1756778818,13891.975789359996,-47.84745056999964,53119.23521784001 2025-09-02,02:07:00.000,245,11067119,115405,0,1756778819,13892.171142350002,-47.917941870000504,53119.31207616001 2025-09-02,02:07:01.000,245,11067148,115485,0,1756778820,13892.319341169998,-47.98138404000201,53119.31207616001 2025-09-02,02:07:02.000,245,11067139,115165,0,1756778821,13892.548375709994,-48.05892447000224,53119.33303752001 2025-09-02,02:07:03.000,245,11067150,115205,0,1756778822,13892.68310191,-48.087120989999676,53119.409895840006 2025-09-02,02:07:04.000,245,11067199,115365,0,1756778823,13892.87845489999,-48.12236663999647,53119.44483144 2025-09-02,02:07:05.000,245,11067127,115005,0,1756778824,13893.120962059991,-48.11531750999711,53119.44483144 2025-09-02,02:07:06.000,245,11067149,115365,0,1756778825,13893.296106119997,-48.10826837999775,53119.52867688001 2025-09-02,02:07:07.000,245,11067121,115205,0,1756778826,13893.437568629997,-48.17171054999926,53119.51470264 2025-09-02,02:07:08.000,245,11067153,115245,0,1756778827,13893.666603169993,-48.263349239998206,53119.61252232 2025-09-02,02:07:09.000,245,11067200,114925,0,1756778828,13893.83501091999,-48.312693150000996,53119.61950944001 2025-09-02,02:07:10.000,245,11067196,115005,0,1756778829,13894.01689128999,-48.36203705999651,53119.73829048001 2025-09-02,02:07:11.000,245,11067167,115405,0,1756778830,13894.23918951999,-48.446626619996096,53119.71732912001 2025-09-02,02:07:12.000,245,11067177,115205,0,1756778831,13894.495169299997,-48.552363570001035,53119.76623896001 2025-09-02,02:07:13.000,245,11067179,115245,0,1756778832,13894.744412769993,-48.65105138999934,53119.80816168 2025-09-02,02:07:14.000,245,11067158,115005,0,1756778833,13895.020601479999,-48.79908312000043,53119.87104576 2025-09-02,02:07:15.000,245,11067111,115005,0,1756778834,13895.370889599995,-48.83432876999723,53119.88502000001 2025-09-02,02:07:16.000,245,11067194,115365,0,1756778835,13895.707705100001,-48.84137789999659,53119.92694272 2025-09-02,02:07:17.000,245,11067186,115405,0,1756778836,13896.064729529993,-48.79908312000043,53119.95489120001 2025-09-02,02:07:18.000,245,11067162,115405,0,1756778837,13896.448699199995,-48.74269007999828,53119.99681392 2025-09-02,02:07:19.000,245,11067159,115325,0,1756778838,13896.839405179991,-48.66514964999806,53120.00380104001 2025-09-02,02:07:20.000,245,11067151,115125,0,1756778839,13897.250320089988,-48.57351095999911,53120.07367224001 2025-09-02,02:07:21.000,245,11067142,115325,0,1756778840,13897.708389169995,-48.488921399999526,53120.10162072001 2025-09-02,02:07:22.000,245,11067132,115445,0,1756778841,13898.105831460001,-48.36908618999587,53120.08065936001 2025-09-02,02:07:23.000,245,11067186,115285,0,1756778842,13898.449383269988,-48.326791409999714,53120.12258208001 2025-09-02,02:07:24.000,245,11067152,115525,0,1756778843,13898.87377079999,-48.270398369997565,53120.234376 2025-09-02,02:07:25.000,245,11067146,115165,0,1756778844,13899.311630949996,-48.270398369997565,53120.19944040001 2025-09-02,02:07:26.000,245,11067211,115165,0,1756778845,13899.709073239988,-48.22810359000141,53120.24835024001 2025-09-02,02:07:27.000,245,11067154,115365,0,1756778846,13900.09977922,-48.19285793999734,53120.3042472 2025-09-02,02:07:28.000,245,11067152,115165,0,1756778847,13900.551111989997,-48.12236663999647,53120.32520856 2025-09-02,02:07:29.000,245,11067162,115165,0,1756778848,13900.894663799998,-48.01662968999881,53120.3741184 2025-09-02,02:07:30.000,245,11067142,115005,0,1756778849,13901.325787639995,-47.93204012999922,53120.40206688 2025-09-02,02:07:31.000,245,11067157,115245,0,1756778850,13901.763647790001,-47.82630318000156,53120.41604112001 2025-09-02,02:07:32.000,245,11067113,115365,0,1756778851,13902.167826389988,-47.71351709999726,53120.40905400001 2025-09-02,02:07:33.000,245,11067186,115325,0,1756778852,13902.504641889995,-47.59368189000088,53120.52783504 2025-09-02,02:07:34.000,245,11067164,115205,0,1756778853,13902.84145739,-47.4949940699953,53120.6186676 2025-09-02,02:07:35.000,245,11067112,115165,0,1756778854,13903.252372299998,-47.396306249997,53120.60469336001 2025-09-02,02:07:36.000,245,11067111,115365,0,1756778855,13903.54876993999,-47.283520169999974,53120.632641840006 2025-09-02,02:07:37.000,245,11067178,115205,0,1756778856,13903.784540789995,-47.19188148000103,53120.69552592 2025-09-02,02:07:38.000,245,11067167,115165,0,1756778857,13904.053993189991,-47.050898879999295,53120.74443576001 2025-09-02,02:07:39.000,245,11067182,115085,0,1756778858,13904.323445590002,-46.90991627999756,53120.8282812 2025-09-02,02:07:40.000,245,11067149,115165,0,1756778859,13904.491853339998,-46.71958977000031,53120.94007512001 2025-09-02,02:07:41.000,245,11067143,115165,0,1756778860,13904.700678949994,-46.57155803999922,53120.968023600006 2025-09-02,02:07:42.000,245,11067154,115045,0,1756778861,13904.882559319994,-46.38123153000197,53121.02392056 2025-09-02,02:07:43.000,245,11067155,115125,0,1756778862,13905.07791231,-46.21910154000216,53121.10077888 2025-09-02,02:07:44.000,245,11067089,115245,0,1756778863,13905.306946849996,-46.09221719999914,53121.19859856 2025-09-02,02:07:45.000,245,11067216,115365,0,1756778864,13905.596608179992,-45.965332859996124,53121.2125728 2025-09-02,02:07:46.000,245,11067140,115125,0,1756778865,13905.866060579989,-45.79615373999695,53121.31039248 2025-09-02,02:07:47.000,245,11067105,115205,0,1756778866,13906.202876079995,-45.68336765999993,53121.352315200005 2025-09-02,02:07:48.000,245,11067174,114885,0,1756778867,13906.559900510001,-45.58467984000163,53121.46410912001 2025-09-02,02:07:49.000,245,11067161,115325,0,1756778868,13906.943870179988,-45.47894288999669,53121.57590304 2025-09-02,02:07:50.000,245,11067169,115165,0,1756778869,13907.22679519999,-45.429598980001174,53121.64577424 2025-09-02,02:07:51.000,245,11067180,115205,0,1756778870,13907.644446419996,-45.316812899996876,53121.74359392 2025-09-02,02:07:52.000,245,11067193,115205,0,1756778871,13908.021679780002,-45.22517420999793,53121.79250376 2025-09-02,02:07:53.000,245,11067177,115245,0,1756778872,13908.439330999994,-45.11238813000091,53121.92525904001 2025-09-02,02:07:54.000,245,11067139,115125,0,1756778873,13908.883927459996,-45.020749440001964,53122.03006584 2025-09-02,02:07:55.000,245,11067143,115045,0,1756778874,13909.341996540003,-44.9502581400011,53122.13487264001 2025-09-02,02:07:56.000,245,11067166,115365,0,1756778875,13909.73270252,-44.90091422999831,53122.239679440005 2025-09-02,02:07:57.000,245,11067175,115085,0,1756778876,13910.123408499996,-44.8374720599968,53122.38640896 2025-09-02,02:07:58.000,245,11067234,115205,0,1756778877,13910.473696619993,-44.795177280000644,53122.51217712 2025-09-02,02:07:59.000,245,11067199,114885,0,1756778878,13910.88461152999,-44.72468597999978,53122.63095816 2025-09-02,02:08:00.000,245,11067145,115125,0,1756778879,13911.21469072,-44.682391199996346,53122.71480360001 2025-09-02,02:08:01.000,245,11067141,115365,0,1756778880,13911.605396699997,-44.67534206999699,53122.86852024 2025-09-02,02:08:02.000,245,11067216,115685,0,1756778881,13911.962421129989,-44.61894903000211,53123.00127552001 2025-09-02,02:08:03.000,245,11067162,114845,0,1756778882,13912.29250032,-44.56960511999932,53123.09909520001 2025-09-02,02:08:04.000,245,11067216,114925,0,1756778883,13912.575425340001,-44.4568190400023,53123.203902 2025-09-02,02:08:05.000,245,11067158,115365,0,1756778884,13912.912240839993,-44.42157338999823,53123.30870880001 2025-09-02,02:08:06.000,245,11067178,115165,0,1756778885,13913.181693239989,-44.36518034999608,53123.413515600005 2025-09-02,02:08:07.000,245,11067142,115005,0,1756778886,13913.356837299994,-44.30878731000121,53123.53928376 2025-09-02,02:08:08.000,245,11067152,115325,0,1756778887,13913.67344387,-44.25944339999842,53123.699987520005 2025-09-02,02:08:09.000,245,11067175,115325,0,1756778888,13913.909214719992,-44.19600122999691,53123.80479432 2025-09-02,02:08:10.000,245,11067216,115245,0,1756778889,13914.084358779997,-44.160755580000114,53123.916588240005 2025-09-02,02:08:11.000,245,11067197,115165,0,1756778890,13914.259502839988,-44.00567471999966,53124.035369280005 2025-09-02,02:08:12.000,245,11067128,115365,0,1756778891,13914.488537379999,-43.885839509996,53124.11921472 2025-09-02,02:08:13.000,245,11067171,115365,0,1756778892,13914.636736199995,-43.71666038999683,53124.24498288001 2025-09-02,02:08:14.000,245,11067164,115285,0,1756778893,13914.879243359996,-43.512235620000865,53124.32882832 2025-09-02,02:08:15.000,245,11067125,115525,0,1756778894,13915.067860039992,-43.35715476000041,53124.39171240001 2025-09-02,02:08:16.000,245,11067209,115365,0,1756778895,13915.168904689992,-43.12453346999973,53124.489532080006 2025-09-02,02:08:17.000,245,11067131,115325,0,1756778896,13915.269949339992,-43.02584565000143,53124.636261600004 2025-09-02,02:08:18.000,245,11067152,115165,0,1756778897,13915.344048749997,-42.95535435000056,53124.71311992 2025-09-02,02:08:19.000,245,11067256,115325,0,1756778898,13915.445093399998,-42.877813920000335,53124.77600400001 2025-09-02,02:08:20.000,245,11067214,115125,0,1756778899,13915.579819599989,-42.81437174999883,53124.83888808 2025-09-02,02:08:21.000,245,11067117,115045,0,1756778900,13915.586555909998,-42.772076969995396,53124.94369488001 2025-09-02,02:08:22.000,245,11067154,115085,0,1756778901,13915.674127939994,-42.74388044999796,53124.950682 2025-09-02,02:08:23.000,245,11067148,115365,0,1756778902,13915.714545799994,-42.72978218999924,53125.04850168 2025-09-02,02:08:24.000,245,11067134,115205,0,1756778903,13915.72128210999,-42.74388044999796,53125.09741152 2025-09-02,02:08:25.000,245,11067115,115085,0,1756778904,13915.734754729994,-42.76502783999604,53125.17426984 2025-09-02,02:08:26.000,245,11067176,115045,0,1756778905,13915.653919009994,-42.7368313199986,53125.160295600006 2025-09-02,02:08:27.000,245,11067199,115165,0,1756778906,13915.667391629999,-42.772076969995396,53125.2651024 2025-09-02,02:08:28.000,245,11067154,115125,0,1756778907,13915.626973769999,-42.77912610000203,53125.27208952 2025-09-02,02:08:29.000,245,11067118,115205,0,1756778908,13915.647182699999,-42.78617523000139,53125.28606376 2025-09-02,02:08:30.000,245,11067153,115205,0,1756778909,13915.70107317999,-42.74388044999796,53125.3349736 2025-09-02,02:08:31.000,245,11067130,115005,0,1756778910,13915.694336869994,-42.75092957999732,53125.355934960004 2025-09-02,02:08:32.000,245,11067138,115245,0,1756778911,13915.80211782999,-42.708634800001164,53125.36990920001 2025-09-02,02:08:33.000,245,11067186,115165,0,1756778912,13915.95031665,-42.66634001999773,53125.4048448 2025-09-02,02:08:34.000,245,11067167,115245,0,1756778913,13916.098515469996,-42.72273305999988,53125.46074176 2025-09-02,02:08:35.000,245,11067185,115165,0,1756778914,13916.233241670001,-42.75797870999668,53125.50266448 2025-09-02,02:08:36.000,245,11067140,115445,0,1756778915,13916.334286320001,-42.86371566000162,53125.544587200005 2025-09-02,02:08:37.000,245,11067175,115165,0,1756778916,13916.415122040002,-42.835519139996904,53125.60747128 2025-09-02,02:08:38.000,245,11067178,115325,0,1756778917,13916.509430379992,-42.828470009997545,53125.67734248 2025-09-02,02:08:39.000,245,11067131,115525,0,1756778918,13916.556584550002,-42.92010869999649,53125.68432960001 2025-09-02,02:08:40.000,245,11067141,115365,0,1756778919,13916.684574439998,-43.02584565000143,53125.74721368 2025-09-02,02:08:41.000,245,11067210,114965,0,1756778920,13916.704783369998,-43.096336950002296,53125.7891364 2025-09-02,02:08:42.000,245,11067225,115365,0,1756778921,13916.778882779989,-43.17387737999525,53125.84503336 2025-09-02,02:08:43.000,245,11067149,115325,0,1756778922,13916.826036949999,-43.1950247700006,53125.8939432 2025-09-02,02:08:44.000,245,11067154,115325,0,1756778923,13916.954026839994,-43.20912302999932,53125.94285304 2025-09-02,02:08:45.000,245,11067188,115205,0,1756778924,13917.04833518,-43.25141780999547,53125.998750000006 2025-09-02,02:08:46.000,245,11067161,115365,0,1756778925,13917.10896197,-43.32190910999634,53126.08259544 2025-09-02,02:08:47.000,245,11067169,114845,0,1756778926,13917.236951859995,-43.39240040999721,53126.11054392 2025-09-02,02:08:48.000,245,11067161,115445,0,1756778927,13917.317787579996,-43.476989969996794,53126.145479520004 2025-09-02,02:08:49.000,245,11067128,115245,0,1756778928,13917.30431495999,-43.53338300999894,53126.18041512 2025-09-02,02:08:50.000,245,11067152,115165,0,1756778929,13917.34473281999,-43.58977605000109,53126.22932496 2025-09-02,02:08:51.000,245,11067138,115285,0,1756778930,13917.358205439996,-43.59682518000045,53126.264260560005 2025-09-02,02:08:52.000,245,11067148,115365,0,1756778931,13917.378414369996,-43.639119959996606,53126.2782348 2025-09-02,02:08:53.000,245,11067163,114925,0,1756778932,13917.385150679991,-43.71666038999683,53126.334131760006 2025-09-02,02:08:54.000,245,11067140,115165,0,1756778933,13917.3312602,-43.737807780002186,53126.39002872 2025-09-02,02:08:55.000,245,11067219,115245,0,1756778934,13917.337996509996,-43.73075864999555,53126.43893856 2025-09-02,02:08:56.000,245,11067170,115365,0,1756778935,13917.30431495999,-43.79420081999706,53126.52278400001 2025-09-02,02:08:57.000,245,11067166,115205,0,1756778936,13917.29084234,-43.80124994999642,53126.53675824 2025-09-02,02:08:58.000,245,11067208,115405,0,1756778937,13917.257160789995,-43.82944647000113,53126.57868096 2025-09-02,02:08:59.000,245,11067142,115205,0,1756778938,13917.22347923999,-43.871741249997285,53126.550732480006 2025-09-02,02:09:00.000,245,11067180,115285,0,1756778939,13917.16285244999,-43.885839509996,53126.60662944 2025-09-02,02:09:01.000,245,11067115,115245,0,1756778940,13917.06854411,-43.885839509996,53126.67650064 2025-09-02,02:09:02.000,245,11067170,115285,0,1756778941,13916.927081599999,-43.90698690000136,53126.74637184 2025-09-02,02:09:03.000,245,11067152,115285,0,1756778942,13916.832773259994,-43.95633080999687,53126.74637184 2025-09-02,02:09:04.000,245,11067124,115405,0,1756778943,13916.623947649998,-44.01977297999838,53126.78829456001 2025-09-02,02:09:05.000,245,11067188,115205,0,1756778944,13916.475748830002,-44.06911689000117,53126.85816576001 2025-09-02,02:09:06.000,245,11067122,115085,0,1756778945,13916.280395839996,-44.146657320001395,53126.83021728001 2025-09-02,02:09:07.000,245,11067121,115245,0,1756778946,13916.12546070999,-44.153706450000755,53126.84419152 2025-09-02,02:09:08.000,245,11067173,115165,0,1756778947,13915.93010772,-44.20305035999627,53126.90707560001 2025-09-02,02:09:09.000,245,11067132,115045,0,1756778948,13915.70107317999,-44.18895209999755,53126.91406272 2025-09-02,02:09:10.000,245,11067090,115325,0,1756778949,13915.552874359993,-44.2453451399997,53126.97694680001 2025-09-02,02:09:11.000,245,11067156,115085,0,1756778950,13915.337312440002,-44.26649252999778,53126.94899832 2025-09-02,02:09:12.000,245,11067133,114805,0,1756778951,13915.148695759992,-44.37222947999544,53126.94899832 2025-09-02,02:09:13.000,245,11067145,115285,0,1756778952,13914.9735517,-44.46386817000166,53126.97694680001 2025-09-02,02:09:14.000,245,11067193,115165,0,1756778953,13914.82535287999,-44.520261209996534,53127.004895280006 2025-09-02,02:09:15.000,245,11067186,115205,0,1756778954,13914.58284571999,-44.64009642000019,53126.99092104 2025-09-02,02:09:16.000,245,11067160,115205,0,1756778955,13914.313393319993,-44.731735109999136,53126.96995968 2025-09-02,02:09:17.000,245,11067179,115285,0,1756778956,13914.084358779997,-44.85861945000215,53126.96297256 2025-09-02,02:09:18.000,245,11067167,115445,0,1756778957,13913.889005789992,-44.98550378999789,53126.96995968 2025-09-02,02:09:19.000,245,11067119,115205,0,1756778958,13913.6936528,-45.11238813000091,53126.9420112 2025-09-02,02:09:20.000,245,11067198,115285,0,1756778959,13913.52524504999,-45.22517420999793,53126.91406272 2025-09-02,02:09:21.000,245,11067133,115365,0,1756778960,13913.41072778,-45.35205855000095,53126.935024080005 2025-09-02,02:09:22.000,245,11067165,115565,0,1756778961,13913.228847409999,-45.47894288999669,53126.90707560001 2025-09-02,02:09:23.000,245,11067090,115285,0,1756778962,13913.094121209993,-45.542385059998196,53126.886114240006 2025-09-02,02:09:24.000,245,11067168,114885,0,1756778963,13913.040230729988,-45.63402374999714,53126.87912712001 2025-09-02,02:09:25.000,245,11067177,115285,0,1756778964,13912.945922389998,-45.767957219999516,53126.85117864 2025-09-02,02:09:26.000,245,11067146,115365,0,1756778965,13912.811196189992,-45.90893982000125,53126.865152880004 2025-09-02,02:09:27.000,245,11067092,115205,0,1756778966,13912.784250949997,-46.04287328999635,53126.78130744 2025-09-02,02:09:28.000,245,11067193,115125,0,1756778967,13912.676469990001,-46.15565937000065,53126.816243040004 2025-09-02,02:09:29.000,245,11067178,115085,0,1756778968,13912.595634270001,-46.20500327999616,53126.83021728001 2025-09-02,02:09:30.000,245,11067172,115085,0,1756778969,13912.49458962,-46.3107402300011,53126.8022688 2025-09-02,02:09:31.000,245,11067192,115085,0,1756778970,13912.40701758999,-46.416477179998765,53126.8022688 2025-09-02,02:09:32.000,245,11067123,115085,0,1756778971,13912.238609839995,-46.49401760999899,53126.76034608001 2025-09-02,02:09:33.000,245,11067208,115285,0,1756778972,13912.17124674,-46.60680368999601,53126.767333200005 2025-09-02,02:09:34.000,245,11067126,114965,0,1756778973,13912.056729469994,-46.74073715999839,53126.73938472001 2025-09-02,02:09:35.000,245,11067146,115285,0,1756778974,13911.969157439999,-46.881719760000124,53126.78130744 2025-09-02,02:09:36.000,245,11067157,115245,0,1756778975,13911.794013379993,-47.03680062000058,53126.75335896 2025-09-02,02:09:37.000,245,11067142,115245,0,1756778976,13911.659287180002,-47.1495866999976,53126.76034608001 2025-09-02,02:09:38.000,245,11067145,115085,0,1756778977,13911.531297289992,-47.283520169999974,53126.718423360006 2025-09-02,02:09:39.000,245,11067103,114925,0,1756778978,13911.3359443,-47.410404509995715,53126.718423360006 2025-09-02,02:09:40.000,245,11067166,115205,0,1756778979,13911.120382379995,-47.53023971999937,53126.69047488001 2025-09-02,02:09:41.000,245,11067139,115325,0,1756778980,13910.9317657,-47.66417319000175,53126.69047488001 2025-09-02,02:09:42.000,245,11067175,115285,0,1756778981,13910.709467469998,-47.75581188000069,53126.648552160004 2025-09-02,02:09:43.000,245,11067113,115325,0,1756778982,13910.547796029998,-47.88974534999579,53126.6275908 2025-09-02,02:09:44.000,245,11067139,115005,0,1756778983,13910.345706729997,-48.00253143000009,53126.57169384001 2025-09-02,02:09:45.000,245,11067120,115285,0,1756778984,13910.204244219996,-48.03072794999753,53126.529771120004 2025-09-02,02:09:46.000,245,11067212,115205,0,1756778985,13909.97520968,-48.19285793999734,53126.51579688 2025-09-02,02:09:47.000,245,11067111,115485,0,1756778986,13909.79332931,-48.277447499996924,53126.53675824 2025-09-02,02:09:48.000,245,11067097,115165,0,1756778987,13909.651866799999,-48.41843009999866,53126.383041600006 2025-09-02,02:09:49.000,245,11067146,115205,0,1756778988,13909.382414399988,-48.52416704999632,53126.32714464001 2025-09-02,02:09:50.000,245,11067092,115125,0,1756778989,13909.126434619997,-48.64400225999998,53126.25028632 2025-09-02,02:09:51.000,245,11067180,114885,0,1756778990,13908.931081629991,-48.74269007999828,53126.20137648 2025-09-02,02:09:52.000,245,11067230,115125,0,1756778991,13908.66836553999,-48.8695744200013,53126.11054392 2025-09-02,02:09:53.000,245,11067190,115005,0,1756778992,13908.44606730999,-48.97531136999896,53126.0336856 2025-09-02,02:09:54.000,245,11067144,115005,0,1756778993,13908.243978009988,-49.07399918999727,53125.8939432 2025-09-02,02:09:55.000,245,11067165,115085,0,1756778994,13908.082306570002,-49.144490489998134,53125.83804624 2025-09-02,02:09:56.000,245,11067138,115245,0,1756778995,13907.940844060002,-49.28547308999987,53125.81708488 2025-09-02,02:09:57.000,245,11067116,115045,0,1756778996,13907.772436309991,-49.38416090999817,53125.7192652 2025-09-02,02:09:58.000,245,11067179,115245,0,1756778997,13907.6983369,-49.47579959999712,53125.62843264 2025-09-02,02:09:59.000,245,11067222,115165,0,1756778998,13907.543401769995,-49.532192639999266,53125.544587200005 2025-09-02,02:10:00.000,245,11067128,114845,0,1756778999,13907.47603867,-49.61678219999885,53125.48170312 2025-09-02,02:10:01.000,245,11067166,115125,0,1756779000,13907.300894609994,-49.73661740999523,53125.39087056 2025-09-02,02:10:02.000,245,11067167,115285,0,1756779001,13907.172904719999,-49.87055087999761,53125.27907664001 2025-09-02,02:10:03.000,245,11067160,115245,0,1756779002,13907.071860069998,-50.01153347999934,53125.25112816001 2025-09-02,02:10:04.000,245,11067161,115365,0,1756779003,13906.930397559998,-50.08907390999957,53125.139334240004 2025-09-02,02:10:05.000,245,11067173,115085,0,1756779004,13906.842825530002,-50.19481085999723,53125.104398639996 2025-09-02,02:10:06.000,245,11067213,115205,0,1756779005,13906.674417779992,-50.349891719997686,53124.97863048 2025-09-02,02:10:07.000,245,11067140,115365,0,1756779006,13906.580109440001,-50.45562866999535,53124.873823680005 2025-09-02,02:10:08.000,245,11067202,115045,0,1756779007,13906.452119549991,-50.526119969996216,53124.769016879996 2025-09-02,02:10:09.000,245,11067187,115205,0,1756779008,13906.452119549991,-50.624807790001796,53124.706132800005 2025-09-02,02:10:10.000,245,11067101,115165,0,1756779009,13906.39822907,-50.70234822000202,53124.65023584001 2025-09-02,02:10:11.000,245,11067167,115125,0,1756779010,13906.31065703999,-50.80103604000033,53124.58036464001 2025-09-02,02:10:12.000,245,11067226,115205,0,1756779011,13906.283711799995,-50.934969509995426,53124.44062224001 2025-09-02,02:10:13.000,245,11067188,115045,0,1756779012,13906.263502869995,-51.02660820000165,53124.41267376001 2025-09-02,02:10:14.000,245,11067128,115045,0,1756779013,13906.243293939995,-51.15349253999739,53124.321841200006 2025-09-02,02:10:15.000,245,11067125,115245,0,1756779014,13906.10856773999,-51.28742600999976,53124.22402152001 2025-09-02,02:10:16.000,245,11067139,114925,0,1756779015,13906.07488619,-51.393162959997426,53124.1820988 2025-09-02,02:10:17.000,245,11067168,115245,0,1756779016,13906.07488619,-51.49889990999509,53124.154150320006 2025-09-02,02:10:18.000,245,11067155,115365,0,1756779017,13906.07488619,-51.60463686000003,53124.06331776 2025-09-02,02:10:19.000,245,11067139,115045,0,1756779018,13906.10856773999,-51.64693163999618,53123.9724852 2025-09-02,02:10:20.000,245,11067154,115005,0,1756779019,13906.041204639994,-51.68922641999961,53123.930562479996 2025-09-02,02:10:21.000,245,11067199,115125,0,1756779020,13906.034468329999,-51.74561946000176,53123.867678400005 2025-09-02,02:10:22.000,245,11067161,115325,0,1756779021,13906.10856773999,-51.83020902000135,53123.80479432 2025-09-02,02:10:23.000,245,11067132,115165,0,1756779022,13906.041204639994,-51.89365118999558,53123.762871599996 2025-09-02,02:10:24.000,245,11067191,114885,0,1756779023,13906.061413569994,-51.94299509999837,53123.651077680006 2025-09-02,02:10:25.000,245,11067156,115325,0,1756779024,13906.034468329999,-51.907749450001575,53123.5881936 2025-09-02,02:10:26.000,245,11067129,115125,0,1756779025,13906.07488619,-51.914798580000934,53123.57421936001 2025-09-02,02:10:27.000,245,11067126,115325,0,1756779026,13906.09509512,-51.851356409999426,53123.52530952001 2025-09-02,02:10:28.000,245,11067242,115365,0,1756779027,13906.15572191,-51.809061629995995,53123.462425440004 2025-09-02,02:10:29.000,245,11067138,115005,0,1756779028,13906.19613977,-51.79496336999728,53123.44146408 2025-09-02,02:10:30.000,245,11067154,114885,0,1756779029,13906.25003024999,-51.73152119999577,53123.37159288 2025-09-02,02:10:31.000,245,11067161,115165,0,1756779030,13906.283711799995,-51.70332467999833,53123.33665728001 2025-09-02,02:10:32.000,245,11067163,114965,0,1756779031,13906.35781121,-51.66102990000218,53123.30172168 2025-09-02,02:10:33.000,245,11067183,115165,0,1756779032,13906.39149275999,-51.675128160000895,53123.294734560004 2025-09-02,02:10:34.000,245,11067150,114845,0,1756779033,13906.492537409991,-51.675128160000895,53123.21787624001 2025-09-02,02:10:35.000,245,11067150,115165,0,1756779034,13906.519482650001,-51.66102990000218,53123.18992776001 2025-09-02,02:10:36.000,245,11067227,115125,0,1756779035,13906.526218959996,-51.58348947000195,53123.203902 2025-09-02,02:10:37.000,245,11067145,115165,0,1756779036,13906.600318370001,-51.61168598999939,53123.203902 2025-09-02,02:10:38.000,245,11067136,115005,0,1756779037,13906.613790989992,-51.58348947000195,53123.203902 2025-09-02,02:10:39.000,245,11067103,115205,0,1756779038,13906.607054679997,-51.54824381999788,53123.14101792001 2025-09-02,02:10:40.000,245,11067097,115165,0,1756779039,13906.613790989992,-51.46365425999829,53123.148005040006 2025-09-02,02:10:41.000,245,11067141,115205,0,1756779040,13906.607054679997,-51.4143103499955,53123.1340308 2025-09-02,02:10:42.000,245,11067201,115285,0,1756779041,13906.485801099996,-51.4143103499955,53123.10608232 2025-09-02,02:10:43.000,245,11067131,115205,0,1756779042,13906.404965379996,-51.4284086100015,53123.09909520001 2025-09-02,02:10:44.000,245,11067200,115365,0,1756779043,13906.384756449996,-51.4143103499955,53123.1340308 2025-09-02,02:10:45.000,245,11067146,115165,0,1756779044,13906.364547519996,-51.4284086100015,53123.1340308 2025-09-02,02:10:46.000,245,11067136,115245,0,1756779045,13906.37128382999,-51.4143103499955,53123.08512096 2025-09-02,02:10:47.000,245,11067134,115045,0,1756779046,13906.39822907,-51.46365425999829,53123.08512096 2025-09-02,02:10:48.000,245,11067133,115205,0,1756779047,13906.39149275999,-51.53414555999916,53123.00826264 2025-09-02,02:10:49.000,245,11067171,114965,0,1756779048,13906.404965379996,-51.61168598999939,53123.02223688001 2025-09-02,02:10:50.000,245,11067111,114885,0,1756779049,13906.404965379996,-51.625784249998105,53123.01524976 2025-09-02,02:10:51.000,245,11067131,115165,0,1756779050,13906.472328479991,-51.65398076999554,53122.97332704001 2025-09-02,02:10:52.000,245,11067155,115165,0,1756779051,13906.566636819996,-51.75266859000112,53122.98730128 2025-09-02,02:10:53.000,245,11067126,115285,0,1756779052,13906.660945160002,-51.802012499996636,53122.93140432001 2025-09-02,02:10:54.000,245,11067128,115285,0,1756779053,13906.741780880002,-51.851356409999426,53122.96633992 2025-09-02,02:10:55.000,245,11067171,115205,0,1756779054,13906.822616600002,-51.93594596999901,53122.94537856 2025-09-02,02:10:56.000,245,11067169,115285,0,1756779055,13906.943870179988,-51.9852898800018,53122.95236568001 2025-09-02,02:10:57.000,245,11067109,115205,0,1756779056,13907.058387449993,-52.027584659997956,53122.97332704001 2025-09-02,02:10:58.000,245,11067140,115205,0,1756779057,13907.179641029994,-52.05578117999539,53123.00127552001 2025-09-02,02:10:59.000,245,11067136,115205,0,1756779058,13907.32783984999,-52.09807595999882,53122.959352800004 2025-09-02,02:11:00.000,245,11067194,115325,0,1756779059,13907.38846663999,-52.217911169995205,53122.94537856 2025-09-02,02:11:01.000,245,11067191,114845,0,1756779060,13907.46930235999,-52.28135333999671,53122.93839144 2025-09-02,02:11:02.000,245,11067117,114845,0,1756779061,13907.563610699995,-52.3659428999963,53122.959352800004 2025-09-02,02:11:03.000,245,11067187,115205,0,1756779062,13907.57034700999,-52.38004116000229,53122.9942884 2025-09-02,02:11:04.000,245,11067109,115005,0,1756779063,13907.63771011,-52.37299202999566,53123.05018536001 2025-09-02,02:11:05.000,245,11067128,115165,0,1756779064,13907.725282139996,-52.40118855000037,53123.02223688001 2025-09-02,02:11:06.000,245,11067156,115365,0,1756779065,13907.792645239992,-52.38709029000165,53123.00826264 2025-09-02,02:11:07.000,245,11067172,115365,0,1756779066,13907.853272029992,-52.39413942000101,53123.02223688001 2025-09-02,02:11:08.000,245,11067135,115405,0,1756779067,13907.866744649997,-52.35184463999758,53123.078133840005 2025-09-02,02:11:09.000,245,11067086,115245,0,1756779068,13907.927371439997,-52.35889376999694,53123.0641596 2025-09-02,02:11:10.000,245,11067202,115205,0,1756779069,13907.886953579997,-52.3659428999963,53123.04319824 2025-09-02,02:11:11.000,245,11067137,115205,0,1756779070,13907.893689889992,-52.37299202999566,53123.05717248 2025-09-02,02:11:12.000,245,11067166,115445,0,1756779071,13907.927371439997,-52.3659428999963,53123.12005656001 2025-09-02,02:11:13.000,245,11067122,114885,0,1756779072,13907.934107749992,-52.34479550999822,53123.148005040006 2025-09-02,02:11:14.000,245,11067136,115125,0,1756779073,13907.927371439997,-52.3306972499995,53123.16896640001 2025-09-02,02:11:15.000,245,11067171,115165,0,1756779074,13907.913898819992,-52.39413942000101,53123.16197928 2025-09-02,02:11:16.000,245,11067152,115045,0,1756779075,13907.893689889992,-52.35184463999758,53123.15499216 2025-09-02,02:11:17.000,245,11067154,115405,0,1756779076,13907.886953579997,-52.38709029000165,53123.196914880005 2025-09-02,02:11:18.000,245,11067183,115165,0,1756779077,13907.893689889992,-52.38709029000165,53123.1340308 2025-09-02,02:11:19.000,245,11067200,115245,0,1756779078,13907.846535719997,-52.34479550999822,53123.15499216 2025-09-02,02:11:20.000,245,11067114,115165,0,1756779079,13907.833063099992,-52.40118855000037,53123.05717248 2025-09-02,02:11:21.000,245,11067180,115245,0,1756779080,13907.812854169992,-52.40118855000037,53123.10608232 2025-09-02,02:11:22.000,245,11067157,115045,0,1756779081,13907.779172620001,-52.45758158999524,53123.08512096 2025-09-02,02:11:23.000,245,11067183,115045,0,1756779082,13907.779172620001,-52.47167985000124,53123.03621112 2025-09-02,02:11:24.000,245,11067116,115125,0,1756779083,13907.765699999996,-52.499876369998674,53123.078133840005 2025-09-02,02:11:25.000,245,11067118,115085,0,1756779084,13907.718545830001,-52.56331854000018,53122.980314160006 2025-09-02,02:11:26.000,245,11067129,115325,0,1756779085,13907.725282139996,-52.59151505999762,53122.980314160006 2025-09-02,02:11:27.000,245,11067145,115125,0,1756779086,13907.691600589991,-52.669055489997845,53122.91743008 2025-09-02,02:11:28.000,245,11067193,115165,0,1756779087,13907.65791904,-52.73954678999871,53122.924417199996 2025-09-02,02:11:29.000,245,11067164,115165,0,1756779088,13907.57708332,-52.74659591999807,53122.924417199996 2025-09-02,02:11:30.000,245,11067174,115165,0,1756779089,13907.51645653,-52.74659591999807,53122.90345584001 2025-09-02,02:11:31.000,245,11067117,115125,0,1756779090,13907.40867556999,-52.80298896000022,53122.84057176 2025-09-02,02:11:32.000,245,11067204,115125,0,1756779091,13907.34804877999,-52.7888907000015,53122.88249448001 2025-09-02,02:11:33.000,245,11067136,115205,0,1756779092,13907.27394937,-52.845283739996376,53122.78467480001 2025-09-02,02:11:34.000,245,11067142,115285,0,1756779093,13907.18637733999,-52.8241363499983,53122.812623280006 2025-09-02,02:11:35.000,245,11067157,115125,0,1756779094,13907.119014239994,-52.887578519999806,53122.72877784 2025-09-02,02:11:36.000,245,11067169,115365,0,1756779095,13907.017969589993,-52.908725909997884,53122.644932400006 2025-09-02,02:11:37.000,245,11067211,115365,0,1756779096,13906.930397559998,-52.98626633999811,53122.6099968 2025-09-02,02:11:38.000,245,11067181,114925,0,1756779097,13906.910188629998,-53.0356102500009,53122.644932400006 2025-09-02,02:11:39.000,245,11067142,115125,0,1756779098,13906.910188629998,-53.084954159996414,53122.589035439996 2025-09-02,02:11:40.000,245,11067133,115325,0,1756779099,13906.795671359992,-53.09905241999513,53122.589035439996 2025-09-02,02:11:41.000,245,11067181,115285,0,1756779100,13906.802407670002,-53.15544545999728,53122.456280160004 2025-09-02,02:11:42.000,245,11067138,115245,0,1756779101,13906.788935049997,-53.21183849999943,53122.46326728 2025-09-02,02:11:43.000,245,11067176,115325,0,1756779102,13906.701363020002,-53.22593675999815,53122.456280160004 2025-09-02,02:11:44.000,245,11067185,114965,0,1756779103,13906.687890399997,-53.21888762999879,53122.4353188 2025-09-02,02:11:45.000,245,11067185,115205,0,1756779104,13906.640736230001,-53.21888762999879,53122.32352488 2025-09-02,02:11:46.000,245,11067181,115005,0,1756779105,13906.600318370001,-53.183641980001994,53122.32352488 2025-09-02,02:11:47.000,245,11067170,115125,0,1756779106,13906.600318370001,-53.134298069999204,53122.288589280004 2025-09-02,02:11:48.000,245,11067138,115245,0,1756779107,13906.546427889996,-53.077905029997055,53122.27461504 2025-09-02,02:11:49.000,245,11067150,115245,0,1756779108,13906.492537409991,-53.070855899997696,53122.239679440005 2025-09-02,02:11:50.000,245,11067141,115085,0,1756779109,13906.566636819996,-53.02151199000218,53122.18378248001 2025-09-02,02:11:51.000,245,11067178,115165,0,1756779110,13906.512746339991,-53.01446285999555,53122.14884688 2025-09-02,02:11:52.000,245,11067114,115325,0,1756779111,13906.445383239996,-52.97216807999939,53122.10692416 2025-09-02,02:11:53.000,245,11067180,115165,0,1756779112,13906.452119549991,-52.93692242999532,53122.10692416 2025-09-02,02:11:54.000,245,11067105,115085,0,1756779113,13906.41170168999,-52.887578519999806,53122.09993704 2025-09-02,02:11:55.000,245,11067119,115285,0,1756779114,13906.364547519996,-52.845283739996376,53122.06500144001 2025-09-02,02:11:56.000,245,11067158,114925,0,1756779115,13906.29044810999,-52.77479243999551,53122.03006584 2025-09-02,02:11:57.000,245,11067184,115005,0,1756779116,13906.25003024999,-52.711350270001276,53122.00211736 2025-09-02,02:11:58.000,245,11067182,115245,0,1756779117,13906.22982131999,-52.65495722999913,53121.981156 2025-09-02,02:11:59.000,245,11067119,115205,0,1756779118,13906.263502869995,-52.63380984000105,53121.96718176001 2025-09-02,02:12:00.000,245,11067179,115165,0,1756779119,13906.25003024999,-52.60561331999634,53121.9112848 2025-09-02,02:12:01.000,245,11067135,115085,0,1756779120,13906.35107489999,-52.61971158000233,53121.94622040001 2025-09-02,02:12:02.000,245,11067136,115365,0,1756779121,13906.39822907,-52.5774167999989,53121.92525904001 2025-09-02,02:12:03.000,245,11067140,114765,0,1756779122,13906.452119549991,-52.57036766999954,53121.91827192001 2025-09-02,02:12:04.000,245,11067107,115005,0,1756779123,13906.445383239996,-52.63380984000105,53121.87634920001 2025-09-02,02:12:05.000,245,11067194,115245,0,1756779124,13906.580109440001,-52.59151505999762,53121.88333632 2025-09-02,02:12:06.000,245,11067117,115245,0,1756779125,13906.613790989992,-52.61971158000233,53121.904297680005 2025-09-02,02:12:07.000,245,11067174,115085,0,1756779126,13906.681154090002,-52.5774167999989,53121.904297680005 2025-09-02,02:12:08.000,245,11067143,115365,0,1756779127,13906.836089219993,-52.52102375999675,53121.86237496 2025-09-02,02:12:09.000,245,11067144,115285,0,1756779128,13906.910188629998,-52.52102375999675,53121.87634920001 2025-09-02,02:12:10.000,245,11067138,114805,0,1756779129,13907.051651139998,-52.436434199997166,53121.82045224 2025-09-02,02:12:11.000,245,11067163,115405,0,1756779130,13907.193113649999,-52.40118855000037,53121.87634920001 2025-09-02,02:12:12.000,245,11067115,114765,0,1756779131,13907.25374044,-52.41528680999909,53121.855387840005 2025-09-02,02:12:13.000,245,11067127,115005,0,1756779132,13907.401939259995,-52.38709029000165,53121.84840072001 2025-09-02,02:12:14.000,245,11067115,115365,0,1756779133,13907.48951128999,-52.3659428999963,53121.82045224 2025-09-02,02:12:15.000,245,11067163,115205,0,1756779134,13907.57034700999,-52.309549860001425,53121.79949088001 2025-09-02,02:12:16.000,245,11067153,115085,0,1756779135,13907.65791904,-52.260205949998635,53121.79250376 2025-09-02,02:12:17.000,245,11067123,115325,0,1756779136,13907.779172620001,-52.23905856000056,53121.86936208 2025-09-02,02:12:18.000,245,11067188,115005,0,1756779137,13907.839799410001,-52.15446900000097,53121.8414136 2025-09-02,02:12:19.000,245,11067093,115045,0,1756779138,13907.913898819992,-52.034633789997315,53121.904297680005 2025-09-02,02:12:20.000,245,11067120,115005,0,1756779139,13908.001470850002,-51.92889683999965,53121.91827192001 2025-09-02,02:12:21.000,245,11067130,115205,0,1756779140,13908.014943469992,-51.865454669998144,53121.91827192001 2025-09-02,02:12:22.000,245,11067174,115125,0,1756779141,13908.095779189993,-51.809061629995995,53121.981156 2025-09-02,02:12:23.000,245,11067134,115085,0,1756779142,13908.196823839993,-51.7738159799992,53122.00211736 2025-09-02,02:12:24.000,245,11067216,115205,0,1756779143,13908.223769079988,-51.70332467999833,53122.03705296 2025-09-02,02:12:25.000,245,11067143,115005,0,1756779144,13908.365231589989,-51.66102990000218,53122.06500144001 2025-09-02,02:12:26.000,245,11067137,115165,0,1756779145,13908.358495279994,-51.65398076999554,53122.09294992001 2025-09-02,02:12:27.000,245,11067122,115325,0,1756779146,13908.371967899999,-51.625784249998105,53122.14884688 2025-09-02,02:12:28.000,245,11067093,115165,0,1756779147,13908.439330999994,-51.63988250999682,53122.120898400004 2025-09-02,02:12:29.000,245,11067098,115005,0,1756779148,13908.432594689999,-51.625784249998105,53122.20474384 2025-09-02,02:12:30.000,245,11067193,115325,0,1756779149,13908.459539929994,-51.58348947000195,53122.23269232001 2025-09-02,02:12:31.000,245,11067145,115125,0,1756779150,13908.560584579995,-51.58348947000195,53122.33749912 2025-09-02,02:12:32.000,245,11067164,114805,0,1756779151,13908.641420299995,-51.52004730000044,53122.37942184001 2025-09-02,02:12:33.000,245,11067173,115005,0,1756779152,13908.66836553999,-51.4284086100015,53122.39339608 2025-09-02,02:12:34.000,245,11067102,114925,0,1756779153,13908.80982804999,-51.37906469999871,53122.4353188 2025-09-02,02:12:35.000,245,11067204,115005,0,1756779154,13908.910872699991,-51.33676991999528,53122.44230592 2025-09-02,02:12:36.000,245,11067119,115205,0,1756779155,13908.984972109996,-51.20283645000018,53122.526151360005 2025-09-02,02:12:37.000,245,11067181,115365,0,1756779156,13909.052335209992,-51.09005036999588,53122.50519 2025-09-02,02:12:38.000,245,11067170,114965,0,1756779157,13909.086016759997,-50.991362549997575,53122.56108696 2025-09-02,02:12:39.000,245,11067095,115365,0,1756779158,13909.160116170002,-50.864478210001835,53122.63794528001 2025-09-02,02:12:40.000,245,11067170,115085,0,1756779159,13909.261160820002,-50.815134299999045,53122.70781648 2025-09-02,02:12:41.000,245,11067176,115205,0,1756779160,13909.308314989998,-50.73054473999946,53122.756726319996 2025-09-02,02:12:42.000,245,11067210,115205,0,1756779161,13909.341996540003,-50.61775865999516,53122.80563616001 2025-09-02,02:12:43.000,245,11067094,115125,0,1756779162,13909.389150709998,-50.589562139997724,53122.90345584001 2025-09-02,02:12:44.000,245,11067155,115285,0,1756779163,13909.409359639998,-50.54021823000221,53122.924417199996 2025-09-02,02:12:45.000,245,11067130,115005,0,1756779164,13909.483459049989,-50.5120217099975,53122.96633992 2025-09-02,02:12:46.000,245,11067095,114925,0,1756779165,13909.557558459994,-50.46972693000134,53123.05717248 2025-09-02,02:12:47.000,245,11067111,115485,0,1756779166,13909.658603109994,-50.42038301999855,53123.11306944 2025-09-02,02:12:48.000,245,11067169,115085,0,1756779167,13909.79332931,-50.42743214999791,53123.22486336 2025-09-02,02:12:49.000,245,11067135,115165,0,1756779168,13909.901110269995,-50.356940849997045,53123.18992776001 2025-09-02,02:12:50.000,245,11067194,115005,0,1756779169,13909.88763764999,-50.29349867999554,53123.30172168 2025-09-02,02:12:51.000,245,11067100,115125,0,1756779170,13910.002154919996,-50.237105640000664,53123.35063152 2025-09-02,02:12:52.000,245,11067130,115125,0,1756779171,13910.002154919996,-50.187761729997874,53123.39255424 2025-09-02,02:12:53.000,245,11067160,115205,0,1756779172,13909.97520968,-50.117270429997006,53123.4484512 2025-09-02,02:12:54.000,245,11067172,115245,0,1756779173,13910.03583647,-50.08907390999957,53123.50434816001 2025-09-02,02:12:55.000,245,11067195,114965,0,1756779174,13910.07625433,-50.03268086999742,53123.581206480005 2025-09-02,02:12:56.000,245,11067084,115205,0,1756779175,13910.082990639996,-50.03972999999678,53123.67902616 2025-09-02,02:12:57.000,245,11067184,115045,0,1756779176,13910.022363849996,-49.96923869999591,53123.66505192 2025-09-02,02:12:58.000,245,11067139,115165,0,1756779177,13910.062781709996,-49.955140439997194,53123.70697464 2025-09-02,02:12:59.000,245,11067155,115125,0,1756779178,13910.042572779996,-49.9198947900004,53123.73492312 2025-09-02,02:13:00.000,245,11067194,115245,0,1756779179,13910.062781709996,-49.90579653000168,53123.84671704 2025-09-02,02:13:01.000,245,11067158,115405,0,1756779180,13910.042572779996,-49.88464913999633,53123.867678400005 2025-09-02,02:13:02.000,245,11067143,115165,0,1756779181,13910.00889122999,-49.8071087099961,53123.95152384 2025-09-02,02:13:03.000,245,11067143,115165,0,1756779182,13910.002154919996,-49.8071087099961,53123.99344656 2025-09-02,02:13:04.000,245,11067144,115005,0,1756779183,13910.01562754,-49.828256100001454,53123.986459440006 2025-09-02,02:13:05.000,245,11067186,115245,0,1756779184,13909.95500075,-49.79301044999738,53123.986459440006 2025-09-02,02:13:06.000,245,11067172,115365,0,1756779185,13909.97520968,-49.821206970002095,53124.07030488 2025-09-02,02:13:07.000,245,11067089,115045,0,1756779186,13909.961737059995,-49.87760000999697,53124.035369280005 2025-09-02,02:13:08.000,245,11067159,115125,0,1756779187,13909.921319199995,-49.96923869999591,53124.11921472 2025-09-02,02:13:09.000,245,11067152,115285,0,1756779188,13909.97520968,-50.03268086999742,53124.11921472 2025-09-02,02:13:10.000,245,11067181,115085,0,1756779189,13910.022363849996,-50.10317216999829,53124.1820988 2025-09-02,02:13:11.000,245,11067123,115205,0,1756779190,13910.03583647,-50.180712599998515,53124.23799576 2025-09-02,02:13:12.000,245,11067127,115365,0,1756779191,13910.123408499996,-50.19481085999723,53124.251970000005 2025-09-02,02:13:13.000,245,11067165,115365,0,1756779192,13910.177298980001,-50.20890911999595,53124.265944239996 2025-09-02,02:13:14.000,245,11067090,115365,0,1756779193,13910.177298980001,-50.21595824999531,53124.32882832 2025-09-02,02:13:15.000,245,11067100,115125,0,1756779194,13910.258134700001,-50.20185998999659,53124.37773816 2025-09-02,02:13:16.000,245,11067127,115085,0,1756779195,13910.258134700001,-50.20890911999595,53124.38472528 2025-09-02,02:13:17.000,245,11067106,114965,0,1756779196,13910.352443039992,-50.15956521000044,53124.468570720004 2025-09-02,02:13:18.000,245,11067149,115205,0,1756779197,13910.446751379997,-50.14546695000172,53124.50350632 2025-09-02,02:13:19.000,245,11067127,115085,0,1756779198,13910.480432930002,-50.173663469999155,53124.60831312001 2025-09-02,02:13:20.000,245,11067197,115125,0,1756779199,13910.547796029998,-50.25120389999938,53124.68517144 2025-09-02,02:13:21.000,245,11067178,115285,0,1756779200,13910.635368059993,-50.33579345999897,53124.7410684 2025-09-02,02:13:22.000,245,11067196,115205,0,1756779201,13910.655576989993,-50.42743214999791,53124.83190096 2025-09-02,02:13:23.000,245,11067093,115005,0,1756779202,13910.682522229989,-50.48382519000006,53124.824913840006 2025-09-02,02:13:24.000,245,11067117,115165,0,1756779203,13910.749885329999,-50.54726736000157,53124.88779792 2025-09-02,02:13:25.000,245,11067169,115085,0,1756779204,13910.743149019989,-50.582513009998365,53124.971643360004 2025-09-02,02:13:26.000,245,11067154,115005,0,1756779205,13910.790303189999,-50.60366039999644,53124.96465624001 2025-09-02,02:13:27.000,245,11067138,114965,0,1756779206,13910.90482045999,-50.60366039999644,53125.09741152 2025-09-02,02:13:28.000,245,11067222,115005,0,1756779207,13910.96544724999,-50.582513009998365,53125.12536 2025-09-02,02:13:29.000,245,11067121,115445,0,1756779208,13911.079964519995,-50.67415169999731,53125.17426984 2025-09-02,02:13:30.000,245,11067185,115085,0,1756779209,13911.11364607,-50.75169212999754,53125.34196072 2025-09-02,02:13:31.000,245,11067166,115205,0,1756779210,13911.16753654999,-50.83628168999712,53125.3349736 2025-09-02,02:13:32.000,245,11067190,115165,0,1756779211,13911.17427286,-50.82923255999776,53125.39087056 2025-09-02,02:13:33.000,245,11067127,115525,0,1756779212,13911.308999059991,-50.85037994999584,53125.46074176 2025-09-02,02:13:34.000,245,11067100,115045,0,1756779213,13911.302262749996,-50.822183429998404,53125.53061296 2025-09-02,02:13:35.000,245,11067143,115365,0,1756779214,13911.308999059991,-50.808085169999686,53125.63541976001 2025-09-02,02:13:36.000,245,11067118,115005,0,1756779215,13911.31573537,-50.79398691000097,53125.663368240006 2025-09-02,02:13:37.000,245,11067172,115165,0,1756779216,13911.302262749996,-50.758741259996896,53125.810097760004 2025-09-02,02:13:38.000,245,11067153,115205,0,1756779217,13911.288790129991,-50.73759386999882,53125.81708488 2025-09-02,02:13:39.000,245,11067133,115085,0,1756779218,13911.24837226999,-50.71644648000074,53125.76817504 2025-09-02,02:13:40.000,245,11067195,115365,0,1756779219,13911.22816333999,-50.73054473999946,53125.879968960005 2025-09-02,02:13:41.000,245,11067203,115005,0,1756779220,13911.20795440999,-50.82923255999776,53125.92189168001 2025-09-02,02:13:42.000,245,11067147,115205,0,1756779221,13911.181009169995,-50.808085169999686,53125.977788640004 2025-09-02,02:13:43.000,245,11067110,115005,0,1756779222,13911.221427029996,-50.864478210001835,53126.06163408 2025-09-02,02:13:44.000,245,11067149,115125,0,1756779223,13911.22816333999,-50.91382211999735,53126.08259544 2025-09-02,02:13:45.000,245,11067149,115245,0,1756779224,13911.308999059991,-50.94201864000206,53126.145479520004 2025-09-02,02:13:46.000,245,11067147,115045,0,1756779225,13911.302262749996,-51.047755589999724,53126.194389360004 2025-09-02,02:13:47.000,245,11067149,115285,0,1756779226,13911.308999059991,-50.991362549997575,53126.29919616 2025-09-02,02:13:48.000,245,11067195,114845,0,1756779227,13911.322471679996,-50.97726428999886,53126.2782348 2025-09-02,02:13:49.000,245,11067161,115165,0,1756779228,13911.329207989991,-51.00546080999629,53126.334131760006 2025-09-02,02:13:50.000,245,11067122,115005,0,1756779229,13911.342680609996,-50.95611690000078,53126.40400296001 2025-09-02,02:13:51.000,245,11067173,115165,0,1756779230,13911.484143119997,-50.90677298999799,53126.43893856 2025-09-02,02:13:52.000,245,11067165,115045,0,1756779231,13911.571715149992,-51.047755589999724,53126.42496432001 2025-09-02,02:13:53.000,245,11067163,115165,0,1756779232,13911.625605629997,-51.12529601999995,53126.44592568 2025-09-02,02:13:54.000,245,11067110,115165,0,1756779233,13911.679496110002,-51.13234514999931,53126.52278400001 2025-09-02,02:13:55.000,245,11067141,115045,0,1756779234,13911.632341939992,-51.10414863000187,53126.57169384001 2025-09-02,02:13:56.000,245,11067127,115005,0,1756779235,13911.692968729993,-51.14644340999803,53126.669513520006 2025-09-02,02:13:57.000,245,11067131,115405,0,1756779236,13911.760331830003,-51.14644340999803,53126.697462000004 2025-09-02,02:13:58.000,245,11067137,115205,0,1756779237,13911.706441349997,-51.174639929995465,53126.7323976 2025-09-02,02:13:59.000,245,11067099,114925,0,1756779238,13911.706441349997,-51.209885579999536,53126.74637184 2025-09-02,02:14:00.000,245,11067146,115165,0,1756779239,13911.733386589993,-51.266278620001685,53126.8022688 2025-09-02,02:14:01.000,245,11067176,115005,0,1756779240,13911.753595519993,-51.266278620001685,53126.83021728001 2025-09-02,02:14:02.000,245,11067103,114965,0,1756779241,13911.746859209998,-51.266278620001685,53126.90707560001 2025-09-02,02:14:03.000,245,11067175,114885,0,1756779242,13911.706441349997,-51.280376880000404,53126.90707560001 2025-09-02,02:14:04.000,245,11067149,115125,0,1756779243,13911.605396699997,-51.29447513999912,53126.96297256 2025-09-02,02:14:05.000,245,11067132,114885,0,1756779244,13911.524560979997,-51.29447513999912,53127.0118824 2025-09-02,02:14:06.000,245,11067204,115165,0,1756779245,13911.436988950001,-51.30152426999848,53126.99790816001 2025-09-02,02:14:07.000,245,11067121,115205,0,1756779246,13911.329207989991,-51.280376880000404,53126.983933920004 2025-09-02,02:14:08.000,245,11067130,115165,0,1756779247,13911.26858119999,-51.23808209999697,53127.032843760004 2025-09-02,02:14:09.000,245,11067119,115005,0,1756779248,13911.24837226999,-51.32267165999656,53127.03983088 2025-09-02,02:14:10.000,245,11067128,115125,0,1756779249,13911.20795440999,-51.24513122999633,53127.07476648001 2025-09-02,02:14:11.000,245,11067178,115005,0,1756779250,13911.19448179,-51.20283645000018,53127.06777936 2025-09-02,02:14:12.000,245,11067173,115365,0,1756779251,13911.08670082999,-51.19578732000082,53127.08874072 2025-09-02,02:14:13.000,245,11067182,115245,0,1756779252,13910.90482045999,-51.209885579999536,53127.07476648001 2025-09-02,02:14:14.000,245,11067128,114965,0,1756779253,13910.776830569994,-51.29447513999912,53127.08874072 2025-09-02,02:14:15.000,245,11067162,115005,0,1756779254,13910.608422819998,-51.32267165999656,53127.10970208 2025-09-02,02:14:16.000,245,11067157,115085,0,1756779255,13910.440015070002,-51.407261219996144,53127.0817536 2025-09-02,02:14:17.000,245,11067179,115125,0,1756779256,13910.278343630001,-51.49185077999573,53127.102714960005 2025-09-02,02:14:18.000,245,11067129,115085,0,1756779257,13910.109935879991,-51.54119468999852,53127.1166892 2025-09-02,02:14:19.000,245,11067111,115205,0,1756779258,13910.0560454,-51.58348947000195,53127.13066344 2025-09-02,02:14:20.000,245,11067205,115285,0,1756779259,13909.921319199995,-51.632833379997464,53127.102714960005 2025-09-02,02:14:21.000,245,11067143,115365,0,1756779260,13909.759647759995,-51.71742293999705,53127.12367632001 2025-09-02,02:14:22.000,245,11067111,115085,0,1756779261,13909.597976319994,-51.82315989000199,53127.04681800001 2025-09-02,02:14:23.000,245,11067195,115365,0,1756779262,13909.517140599994,-51.92184771000029,53127.06079224 2025-09-02,02:14:24.000,245,11067156,115125,0,1756779263,13909.348732849998,-52.04873204999603,53127.06777936 2025-09-02,02:14:25.000,245,11067143,115245,0,1756779264,13909.146643549997,-52.22496030000184,53127.032843760004 2025-09-02,02:14:26.000,245,11067132,115005,0,1756779265,13908.910872699991,-52.443483329996525,53127.01886952 2025-09-02,02:14:27.000,245,11067178,115085,0,1756779266,13908.702047089995,-52.59856418999698,53127.0118824 2025-09-02,02:14:28.000,245,11067148,115005,0,1756779267,13908.54711195999,-52.725448529999994,53126.99092104 2025-09-02,02:14:29.000,245,11067147,115125,0,1756779268,13908.358495279994,-52.86643113000173,53126.89310136 2025-09-02,02:14:30.000,245,11067121,115085,0,1756779269,13908.169878599998,-52.958069820000674,53126.90707560001 2025-09-02,02:14:31.000,245,11067172,115045,0,1756779270,13908.028416089997,-53.06380676999834,53126.85816576001 2025-09-02,02:14:32.000,245,11067164,115005,0,1756779271,13907.880217270002,-53.22593675999815,53126.84419152 2025-09-02,02:14:33.000,245,11067171,115045,0,1756779272,13907.745491069996,-53.37396848999924,53126.767333200005 2025-09-02,02:14:34.000,245,11067129,114965,0,1756779273,13907.604028559996,-53.51495109000098,53126.77432032 2025-09-02,02:14:35.000,245,11067132,115005,0,1756779274,13907.43562081,-53.61363890999928,53126.73938472001 2025-09-02,02:14:36.000,245,11067152,115365,0,1756779275,13907.33457616,-53.8392110700006,53126.718423360006 2025-09-02,02:14:37.000,245,11067117,115365,0,1756779276,13907.18637733999,-54.02953757999785,53126.68348776 2025-09-02,02:14:38.000,245,11067239,115005,0,1756779277,13907.125750549989,-54.1846184399983,53126.697462000004 2025-09-02,02:14:39.000,245,11067210,115245,0,1756779278,13906.977551729993,-54.36084668999683,53126.648552160004 2025-09-02,02:14:40.000,245,11067125,115245,0,1756779279,13906.836089219993,-54.537074939995364,53126.66252640001 2025-09-02,02:14:41.000,245,11067191,114725,0,1756779280,13906.633999919992,-54.6780575399971,53126.57868096 2025-09-02,02:14:42.000,245,11067108,115125,0,1756779281,13906.384756449996,-54.7908436200014,53126.5577196 2025-09-02,02:14:43.000,245,11067183,115245,0,1756779282,13906.2163487,-54.931826219995855,53126.52278400001 2025-09-02,02:14:44.000,245,11067203,114965,0,1756779283,13905.973841539999,-55.037563170000794,53126.480861280004 2025-09-02,02:14:45.000,245,11067104,115085,0,1756779284,13905.818906409993,-55.1362509899991,53126.45989992 2025-09-02,02:14:46.000,245,11067170,115125,0,1756779285,13905.596608179992,-55.24903706999612,53126.40400296001 2025-09-02,02:14:47.000,245,11067143,114845,0,1756779286,13905.414727809992,-55.35477402000106,53126.39002872 2025-09-02,02:14:48.000,245,11067172,114965,0,1756779287,13905.23958375,-55.49575661999552,53126.362080240004 2025-09-02,02:14:49.000,245,11067184,115125,0,1756779288,13905.064439689995,-55.580346179995104,53126.30618328001 2025-09-02,02:14:50.000,245,11067152,115205,0,1756779289,13904.92971348999,-55.64378834999661,53126.22932496 2025-09-02,02:14:51.000,245,11067137,115365,0,1756779290,13904.78825097999,-55.679034000000684,53126.23631208001 2025-09-02,02:14:52.000,245,11067195,114885,0,1756779291,13904.687206329989,-55.671984870001324,53126.194389360004 2025-09-02,02:14:53.000,245,11067111,115005,0,1756779292,13904.613106919998,-55.65083747999597,53126.18041512 2025-09-02,02:14:54.000,245,11067206,115085,0,1756779293,13904.592897989998,-55.566247919996385,53126.173428 2025-09-02,02:14:55.000,245,11067170,115005,0,1756779294,13904.498589649993,-55.50985488000151,53126.13849240001 2025-09-02,02:14:56.000,245,11067116,115205,0,1756779295,13904.498589649993,-55.49575661999552,53126.12451816 2025-09-02,02:14:57.000,245,11067167,115165,0,1756779296,13904.444699170002,-55.446412710000004,53126.08259544 2025-09-02,02:14:58.000,245,11067152,114645,0,1756779297,13904.424490240002,-55.432314450001286,53126.04067272001 2025-09-02,02:14:59.000,245,11067210,115205,0,1756779298,13904.417753929993,-55.32657749999635,53126.026698480004 2025-09-02,02:15:00.000,245,11067134,115085,0,1756779299,13904.498589649993,-55.27723359000083,53126.01272424 2025-09-02,02:15:01.000,245,11067177,114845,0,1756779300,13904.532271199998,-55.22788967999804,53126.04067272001 2025-09-02,02:15:02.000,245,11067135,115365,0,1756779301,13904.626579539989,-55.206742289999966,53125.97080152001 2025-09-02,02:15:03.000,245,11067174,115085,0,1756779302,13904.754569429999,-55.09395620999567,53126.01272424 2025-09-02,02:15:04.000,245,11067156,115245,0,1756779303,13904.89603194,-55.04461230000015,53126.026698480004 2025-09-02,02:15:05.000,245,11067134,115085,0,1756779304,13905.03749445,-54.931826219995855,53126.026698480004 2025-09-02,02:15:06.000,245,11067166,115205,0,1756779305,13905.09812124,-54.89658056999906,53126.08958256001 2025-09-02,02:15:07.000,245,11067149,115045,0,1756779306,13905.15874803,-54.861334920002264,53126.096569680005 2025-09-02,02:15:08.000,245,11067158,114965,0,1756779307,13905.25979268,-54.811991009999474,53126.15945376001 2025-09-02,02:15:09.000,245,11067185,115005,0,1756779308,13905.28000161,-54.7908436200014,53126.194389360004 2025-09-02,02:15:10.000,245,11067119,115165,0,1756779309,13905.340628400001,-54.811991009999474,53126.13849240001 2025-09-02,02:15:11.000,245,11067139,115005,0,1756779310,13905.401255190001,-54.74149970999861,53126.22932496 2025-09-02,02:15:12.000,245,11067140,115045,0,1756779311,13905.441673050002,-54.67100840999774,53126.2432992 2025-09-02,02:15:13.000,245,11067135,115245,0,1756779312,13905.549454009997,-54.621664500002225,53126.264260560005 2025-09-02,02:15:14.000,245,11067118,115365,0,1756779313,13905.657234969993,-54.530025809996005,53126.32714464001 2025-09-02,02:15:15.000,245,11067115,115045,0,1756779314,13905.717861759993,-54.50887841999793,53126.40400296001 2025-09-02,02:15:16.000,245,11067134,115365,0,1756779315,13905.738070689993,-54.50887841999793,53126.39002872 2025-09-02,02:15:17.000,245,11067162,115045,0,1756779316,13905.751543309998,-54.45953450999514,53126.47387416001 2025-09-02,02:15:18.000,245,11067223,115085,0,1756779317,13905.778488549993,-54.41723972999898,53126.45291280001 2025-09-02,02:15:19.000,245,11067185,114965,0,1756779318,13905.785224859988,-54.396092340000905,53126.50880976 2025-09-02,02:15:20.000,245,11067119,115125,0,1756779319,13905.778488549993,-54.290355389995966,53126.49483552001 2025-09-02,02:15:21.000,245,11067145,114805,0,1756779320,13905.798697479993,-54.21281495999574,53126.550732480006 2025-09-02,02:15:22.000,245,11067150,115125,0,1756779321,13905.832379029998,-54.170520179999585,53126.57868096 2025-09-02,02:15:23.000,245,11067136,115005,0,1756779322,13905.913214749999,-54.08593062,53126.58566808 2025-09-02,02:15:24.000,245,11067118,115365,0,1756779323,13905.96710522999,-54.00839018999977,53126.5577196 2025-09-02,02:15:25.000,245,11067159,114965,0,1756779324,13906.16919452999,-53.951997149997624,53126.63457792 2025-09-02,02:15:26.000,245,11067152,114965,0,1756779325,13906.27023917999,-53.895604109995475,53126.72541048 2025-09-02,02:15:27.000,245,11067165,115085,0,1756779326,13906.45885586,-53.81101454999589,53126.73938472001 2025-09-02,02:15:28.000,245,11067141,115205,0,1756779327,13906.627263609997,-53.77576889999909,53126.78130744 2025-09-02,02:15:29.000,245,11067177,115085,0,1756779328,13906.761989810002,-53.705277599998226,53126.767333200005 2025-09-02,02:15:30.000,245,11067196,115205,0,1756779329,13906.930397559998,-53.592491520001204,53126.87912712001 2025-09-02,02:15:31.000,245,11067120,115085,0,1756779330,13907.132486859999,-53.522000220000336,53126.90707560001 2025-09-02,02:15:32.000,245,11067182,115005,0,1756779331,13907.341312469995,-53.42331240000203,53126.92104984 2025-09-02,02:15:33.000,245,11067153,115405,0,1756779332,13907.59729225,-53.32462457999645,53126.96995968 2025-09-02,02:15:34.000,245,11067164,115205,0,1756779333,13907.785908929996,-53.16249458999664,53127.04681800001 2025-09-02,02:15:35.000,245,11067176,115045,0,1756779334,13908.008207159997,-53.14134719999856,53127.07476648001 2025-09-02,02:15:36.000,245,11067154,115125,0,1756779335,13908.237241699993,-53.04970850999962,53127.09572784001 2025-09-02,02:15:37.000,245,11067167,115245,0,1756779336,13908.439330999994,-52.96511895000003,53127.17957328 2025-09-02,02:15:38.000,245,11067189,115165,0,1756779337,13908.681838159995,-52.9228241699966,53127.15861192 2025-09-02,02:15:39.000,245,11067169,115005,0,1756779338,13908.89740008,-52.852332869995735,53127.17957328 2025-09-02,02:15:40.000,245,11067194,115205,0,1756779339,13909.099489380002,-52.80298896000022,53127.26341872001 2025-09-02,02:15:41.000,245,11067127,114765,0,1756779340,13909.288106059998,-52.78184157000214,53127.319315680004 2025-09-02,02:15:42.000,245,11067175,115085,0,1756779341,13909.483459049989,-52.76774330999615,53127.43110960001 2025-09-02,02:15:43.000,245,11067140,115005,0,1756779342,13909.678812039994,-52.81708721999894,53127.51495504 2025-09-02,02:15:44.000,245,11067189,115165,0,1756779343,13909.93479182,-52.86643113000173,53127.56386488 2025-09-02,02:15:45.000,245,11067194,115045,0,1756779344,13910.123408499996,-52.80298896000022,53127.63373608 2025-09-02,02:15:46.000,245,11067182,114925,0,1756779345,13910.298552560002,-52.79593983000086,53127.703607280004 2025-09-02,02:15:47.000,245,11067145,115285,0,1756779346,13910.466960309997,-52.81003808999958,53127.79443984001 2025-09-02,02:15:48.000,245,11067112,115085,0,1756779347,13910.662313299988,-52.80298896000022,53127.90623376 2025-09-02,02:15:49.000,245,11067181,115285,0,1756779348,13910.790303189999,-52.908725909997884,53127.87828528 2025-09-02,02:15:50.000,245,11067129,115205,0,1756779349,13910.94523831999,-52.91577503999724,53127.97610496 2025-09-02,02:15:51.000,245,11067168,115245,0,1756779350,13911.07322821,-52.96511895000003,53128.04597616 2025-09-02,02:15:52.000,245,11067145,115125,0,1756779351,13911.201218099995,-53.01446285999555,53128.094886 2025-09-02,02:15:53.000,245,11067198,115205,0,1756779352,13911.308999059991,-53.06380676999834,53128.1647572 2025-09-02,02:15:54.000,245,11067161,115205,0,1756779353,13911.457197880001,-53.20478937000007,53128.17174432001 2025-09-02,02:15:55.000,245,11067208,115125,0,1756779354,13911.551506219992,-53.28937892999966,53128.24161552 2025-09-02,02:15:56.000,245,11067127,115365,0,1756779355,13911.692968729993,-53.359870230000524,53128.29751248001 2025-09-02,02:15:57.000,245,11067148,115005,0,1756779356,13911.868112789998,-53.38806674999796,53128.29751248001 2025-09-02,02:15:58.000,245,11067129,115005,0,1756779357,13912.016311609994,-53.47265630999755,53128.374370800004 2025-09-02,02:15:59.000,245,11067132,115005,0,1756779358,13912.157774119994,-53.46560717999819,53128.38135792 2025-09-02,02:16:00.000,245,11067178,115085,0,1756779359,13912.238609839995,-53.43036153000139,53128.43725488001 2025-09-02,02:16:01.000,245,11067138,115285,0,1756779360,13912.46764437999,-53.40921413999604,53128.45122912 2025-09-02,02:16:02.000,245,11067159,115085,0,1756779361,13912.595634270001,-53.40216500999668,53128.444242000005 2025-09-02,02:16:03.000,245,11067157,114685,0,1756779362,13912.723624159997,-53.43036153000139,53128.47219048 2025-09-02,02:16:04.000,245,11067140,114885,0,1756779363,13912.831405119992,-53.37396848999924,53128.4093064 2025-09-02,02:16:05.000,245,11067232,115245,0,1756779364,13912.905504529997,-53.345771970001806,53128.43026776 2025-09-02,02:16:06.000,245,11067160,115205,0,1756779365,13913.013285489993,-53.33167370999581,53128.4093064 2025-09-02,02:16:07.000,245,11067206,115045,0,1756779366,13913.215374789994,-53.3810176199986,53128.38135792 2025-09-02,02:16:08.000,245,11067172,115045,0,1756779367,13913.397255159995,-53.3810176199986,53128.38834504001 2025-09-02,02:16:09.000,245,11067146,115125,0,1756779368,13913.58587183999,-53.352821100001165,53128.35340944 2025-09-02,02:16:10.000,245,11067174,115045,0,1756779369,13913.740806969996,-53.296428059999016,53128.29052536 2025-09-02,02:16:11.000,245,11067233,115325,0,1756779370,13913.902478409997,-53.21888762999879,53128.28353824 2025-09-02,02:16:12.000,245,11067205,115125,0,1756779371,13914.064149849997,-53.120199810000486,53128.26257688 2025-09-02,02:16:13.000,245,11067111,115125,0,1756779372,13914.239293909988,-52.943971560001955,53128.26956400001 2025-09-02,02:16:14.000,245,11067154,115205,0,1756779373,13914.340338559989,-52.7888907000015,53128.21366704 2025-09-02,02:16:15.000,245,11067129,115325,0,1756779374,13914.488537379999,-52.59856418999698,53128.17174432001 2025-09-02,02:16:16.000,245,11067144,115165,0,1756779375,13914.58958203,-52.42233593999845,53128.18571856 2025-09-02,02:16:17.000,245,11067181,115085,0,1756779376,13914.737780849995,-52.217911169995205,53128.14379584 2025-09-02,02:16:18.000,245,11067206,115045,0,1756779377,13914.83208919,-52.034633789997315,53128.12283448 2025-09-02,02:16:19.000,245,11067170,115085,0,1756779378,13914.926397529991,-51.865454669998144,53128.05296328001 2025-09-02,02:16:20.000,245,11067134,114965,0,1756779379,13915.067860039992,-51.69627554999897,53128.0250148 2025-09-02,02:16:21.000,245,11067182,115245,0,1756779380,13915.229531479992,-51.59758773000067,53128.038989040004 2025-09-02,02:16:22.000,245,11067184,115245,0,1756779381,13915.404675539998,-51.43545774000086,53128.038989040004 2025-09-02,02:16:23.000,245,11067195,115045,0,1756779382,13915.519192809988,-51.32972078999592,53127.98309208001 2025-09-02,02:16:24.000,245,11067215,114965,0,1756779383,13915.653919009994,-51.24513122999633,53127.9551436 2025-09-02,02:16:25.000,245,11067163,115085,0,1756779384,13915.815590449994,-51.1816890600021,53127.97610496 2025-09-02,02:16:26.000,245,11067093,114685,0,1756779385,13915.96378926999,-51.11119776000123,53127.91322088001 2025-09-02,02:16:27.000,245,11067212,114965,0,1756779386,13916.10525177999,-50.998411679996934,53127.89924664 2025-09-02,02:16:28.000,245,11067144,115085,0,1756779387,13916.253450600001,-50.95611690000078,53127.822388320004 2025-09-02,02:16:29.000,245,11067153,115005,0,1756779388,13916.388176799992,-50.864478210001835,53127.80841408 2025-09-02,02:16:30.000,245,11067171,115245,0,1756779389,13916.516166690002,-50.79398691000097,53127.75950424 2025-09-02,02:16:31.000,245,11067186,115005,0,1756779390,13916.617211340003,-50.68120082999667,53127.7804656 2025-09-02,02:16:32.000,245,11067189,114805,0,1756779391,13916.718255989988,-50.589562139997724,53127.75950424 2025-09-02,02:16:33.000,245,11067200,115085,0,1756779392,13916.826036949999,-50.54021823000221,53127.724568640006 2025-09-02,02:16:34.000,245,11067158,115165,0,1756779393,13916.954026839994,-50.49087431999942,53127.675658800006 2025-09-02,02:16:35.000,245,11067143,115045,0,1756779394,13917.115698279995,-50.349891719997686,53127.69662016001 2025-09-02,02:16:36.000,245,11067147,115125,0,1756779395,13917.28410602999,-50.29349867999554,53127.724568640006 2025-09-02,02:16:37.000,245,11067195,115005,0,1756779396,13917.378414369996,-50.32169520000025,53127.64771032001 2025-09-02,02:16:38.000,245,11067198,115005,0,1756779397,13917.513140570001,-50.37103910999576,53127.71758152001 2025-09-02,02:16:39.000,245,11067190,115005,0,1756779398,13917.600712599997,-50.399235630000476,53127.66867168001 2025-09-02,02:16:40.000,245,11067132,115205,0,1756779399,13917.647866769992,-50.45562866999535,53127.63373608 2025-09-02,02:16:41.000,245,11067184,115085,0,1756779400,13917.674812010002,-50.42743214999791,53127.62674896001 2025-09-02,02:16:42.000,245,11067171,115205,0,1756779401,13917.715229870002,-50.45562866999535,53127.57783912001 2025-09-02,02:16:43.000,245,11067155,115365,0,1756779402,13917.755647730002,-50.42038301999855,53127.58482624 2025-09-02,02:16:44.000,245,11067171,115005,0,1756779403,13917.755647730002,-50.45562866999535,53127.56386488 2025-09-02,02:16:45.000,245,11067208,115125,0,1756779404,13917.721966179997,-50.4767760600007,53127.535916400004 2025-09-02,02:16:46.000,245,11067202,115005,0,1756779405,13917.647866769992,-50.48382519000006,53127.50098080001 2025-09-02,02:16:47.000,245,11067169,115045,0,1756779406,13917.567031049992,-50.45562866999535,53127.49399368 2025-09-02,02:16:48.000,245,11067153,115205,0,1756779407,13917.486195329991,-50.48382519000006,53127.487006560004 2025-09-02,02:16:49.000,245,11067187,115005,0,1756779408,13917.378414369996,-50.44857953999599,53127.4660452 2025-09-02,02:16:50.000,245,11067168,115165,0,1756779409,13917.418832229996,-50.406284759999835,53127.45905808001 2025-09-02,02:16:51.000,245,11067166,114885,0,1756779410,13917.37167806,-50.406284759999835,53127.368225520004 2025-09-02,02:16:52.000,245,11067138,115085,0,1756779411,13917.32452388999,-50.42038301999855,53127.368225520004 2025-09-02,02:16:53.000,245,11067187,115045,0,1756779412,13917.29084234,-50.42743214999791,53127.368225520004 2025-09-02,02:16:54.000,245,11067148,115165,0,1756779413,13917.30431495999,-50.406284759999835,53127.34726416 2025-09-02,02:16:55.000,245,11067127,114885,0,1756779414,13917.28410602999,-50.42743214999791,53127.29136720001 2025-09-02,02:16:56.000,245,11067172,115165,0,1756779415,13917.20327030999,-50.49087431999942,53127.24245736001 2025-09-02,02:16:57.000,245,11067123,114925,0,1756779416,13917.075280419995,-50.61775865999516,53127.24245736001 2025-09-02,02:16:58.000,245,11067144,114845,0,1756779417,13916.967499459999,-50.71644648000074,53127.17957328 2025-09-02,02:16:59.000,245,11067166,115285,0,1756779418,13916.859718499989,-50.73759386999882,53127.17957328 2025-09-02,02:17:00.000,245,11067166,115165,0,1756779419,13916.664365509998,-50.83628168999712,53127.1166892 2025-09-02,02:17:01.000,245,11067170,114805,0,1756779420,13916.522902999997,-50.90677298999799,53127.032843760004 2025-09-02,02:17:02.000,245,11067132,115005,0,1756779421,13916.374704180002,-50.934969509995426,53127.0118824 2025-09-02,02:17:03.000,245,11067159,115165,0,1756779422,13916.219769049996,-50.96316603000014,53126.9420112 2025-09-02,02:17:04.000,245,11067180,115045,0,1756779423,13916.06483391999,-51.01955907000229,53126.90707560001 2025-09-02,02:17:05.000,245,11067160,115205,0,1756779424,13915.92337140999,-51.0689029799978,53126.865152880004 2025-09-02,02:17:06.000,245,11067169,115165,0,1756779425,13915.795381519994,-51.08300123999652,53126.80925592001 2025-09-02,02:17:07.000,245,11067129,115085,0,1756779426,13915.68086424999,-51.09005036999588,53126.75335896 2025-09-02,02:17:08.000,245,11067149,115125,0,1756779427,13915.532665429993,-51.160541669996746,53126.70444912 2025-09-02,02:17:09.000,245,11067132,115125,0,1756779428,13915.431620779993,-51.08300123999652,53126.57169384001 2025-09-02,02:17:10.000,245,11067120,115165,0,1756779429,13915.323839819997,-51.05480471999908,53126.46688704 2025-09-02,02:17:11.000,245,11067134,115205,0,1756779430,13915.182377309997,-51.12529601999995,53126.383041600006 2025-09-02,02:17:12.000,245,11067152,115005,0,1756779431,13915.081332659996,-51.08300123999652,53126.34111888 2025-09-02,02:17:13.000,245,11067181,115045,0,1756779432,13914.9735517,-50.94906777000142,53126.20137648 2025-09-02,02:17:14.000,245,11067189,115125,0,1756779433,13914.85229812,-50.77988865000225,53126.11753104001 2025-09-02,02:17:15.000,245,11067128,114885,0,1756779434,13914.859034429996,-50.765790389996255,53126.05464696 2025-09-02,02:17:16.000,245,11067160,114965,0,1756779435,13914.80514394999,-50.61775865999516,53125.90791744 2025-09-02,02:17:17.000,245,11067174,115245,0,1756779436,13914.76472608999,-50.49792344999878,53125.92189168001 2025-09-02,02:17:18.000,245,11067119,115085,0,1756779437,13914.717571919995,-50.43448127999727,53125.75420080001 2025-09-02,02:17:19.000,245,11067166,115205,0,1756779438,13914.677154059995,-50.37808823999512,53125.67734248 2025-09-02,02:17:20.000,245,11067116,115045,0,1756779439,13914.65020882,-50.32874432999961,53125.65638112001 2025-09-02,02:17:21.000,245,11067155,115405,0,1756779440,13914.596318339994,-50.27940041999682,53125.60747128 2025-09-02,02:17:22.000,245,11067102,115285,0,1756779441,13914.58958203,-50.27940041999682,53125.50266448 2025-09-02,02:17:23.000,245,11067119,115165,0,1756779442,13914.54916417,-50.31464607000089,53125.48170312 2025-09-02,02:17:24.000,245,11067214,115165,0,1756779443,13914.441383209989,-50.29349867999554,53125.3349736 2025-09-02,02:17:25.000,245,11067173,114925,0,1756779444,13914.400965349989,-50.29349867999554,53125.28606376 2025-09-02,02:17:26.000,245,11067104,114885,0,1756779445,13914.320129629989,-50.42038301999855,53125.22317968 2025-09-02,02:17:27.000,245,11067124,115125,0,1756779446,13914.279711769988,-50.4767760600007,53125.14632136 2025-09-02,02:17:28.000,245,11067107,114805,0,1756779447,13914.232557599993,-50.49087431999942,53125.06946304 2025-09-02,02:17:29.000,245,11067191,115005,0,1756779448,13914.239293909988,-50.50497257999814,53125.04850168 2025-09-02,02:17:30.000,245,11067170,115045,0,1756779449,13914.246030219998,-50.44857953999599,53124.96465624001 2025-09-02,02:17:31.000,245,11067146,115045,0,1756779450,13914.272975459993,-50.42743214999791,53124.94369488001 2025-09-02,02:17:32.000,245,11067215,115205,0,1756779451,13914.293184389993,-50.399235630000476,53124.90177216 2025-09-02,02:17:33.000,245,11067148,115125,0,1756779452,13914.333602249993,-50.406284759999835,53124.8109396 2025-09-02,02:17:34.000,245,11067171,115085,0,1756779453,13914.380756419989,-50.27940041999682,53124.755042640005 2025-09-02,02:17:35.000,245,11067189,115165,0,1756779454,13914.374020109994,-50.31464607000089,53124.69215856 2025-09-02,02:17:36.000,245,11067124,115205,0,1756779455,13914.414437969994,-50.37808823999512,53124.69914568001 2025-09-02,02:17:37.000,245,11067136,114965,0,1756779456,13914.360547489989,-50.44857953999599,53124.657222960006 2025-09-02,02:17:38.000,245,11067138,115005,0,1756779457,13914.272975459993,-50.4767760600007,53124.60831312001 2025-09-02,02:17:39.000,245,11067110,115205,0,1756779458,13914.239293909988,-50.49792344999878,53124.54542904 2025-09-02,02:17:40.000,245,11067181,115245,0,1756779459,13914.198876050003,-50.526119969996216,53124.538441920005 2025-09-02,02:17:41.000,245,11067158,115045,0,1756779460,13914.091095089992,-50.44857953999599,53124.48254496001 2025-09-02,02:17:42.000,245,11067166,114845,0,1756779461,13914.003523059997,-50.5120217099975,53124.46158360001 2025-09-02,02:17:43.000,245,11067092,115045,0,1756779462,13913.922687339997,-50.51907083999686,53124.39869952 2025-09-02,02:17:44.000,245,11067113,114885,0,1756779463,13913.855324240001,-50.5120217099975,53124.38472528 2025-09-02,02:17:45.000,245,11067094,114925,0,1756779464,13913.787961139991,-50.49792344999878,53124.30786696 2025-09-02,02:17:46.000,245,11067199,115045,0,1756779465,13913.75427959,-50.4767760600007,53124.34280256001 2025-09-02,02:17:47.000,245,11067131,115165,0,1756779466,13913.680180179996,-50.37808823999512,53124.27991848 2025-09-02,02:17:49.000,245,11067158,115165,0,1756779468,13913.60608076999,-50.187761729997874,53124.18908592 2025-09-02,02:17:50.000,245,11067179,115125,0,1756779469,13913.53198136,-50.14546695000172,53124.154150320006 2025-09-02,02:17:51.000,245,11067169,115285,0,1756779470,13913.498299809995,-50.131368689995725,53124.16812456 2025-09-02,02:17:52.000,245,11067193,114725,0,1756779471,13913.457881949995,-50.131368689995725,53124.11921472 2025-09-02,02:17:53.000,245,11067175,115125,0,1756779472,13913.42420039999,-50.0538282599955,53124.07729200001 2025-09-02,02:17:54.000,245,11067133,115125,0,1756779473,13913.41072778,-49.97628782999527,53124.084279120005 2025-09-02,02:17:55.000,245,11067157,115085,0,1756779474,13913.41072778,-49.88464913999633,53124.11921472 2025-09-02,02:17:56.000,245,11067189,115125,0,1756779475,13913.32315574999,-49.85645261999889,53124.05633064001 2025-09-02,02:17:57.000,245,11067114,115125,0,1756779476,13913.242320029989,-49.79301044999738,53124.09126624 2025-09-02,02:17:58.000,245,11067150,115085,0,1756779477,13913.148011689998,-49.79301044999738,53124.12620184001 2025-09-02,02:17:59.000,245,11067174,115165,0,1756779478,13913.154747999994,-49.75776480000059,53124.07729200001 2025-09-02,02:18:00.000,245,11067179,115285,0,1756779479,13913.127802759998,-49.70137175999844,53124.084279120005 2025-09-02,02:18:01.000,245,11067136,115205,0,1756779480,13913.087384899998,-49.63088045999757,53124.133188960004 2025-09-02,02:18:02.000,245,11067129,115085,0,1756779481,13913.060439659988,-49.57448741999542,53124.09126624 2025-09-02,02:18:03.000,245,11067180,114845,0,1756779482,13913.040230729988,-49.553340029997344,53124.098253359996 2025-09-02,02:18:04.000,245,11067138,115205,0,1756779483,13913.046967039998,-49.553340029997344,53124.084279120005 2025-09-02,02:18:05.000,245,11067126,115645,0,1756779484,13913.053703349993,-49.532192639999266,53124.17511168001 2025-09-02,02:18:06.000,245,11067135,114685,0,1756779485,13913.053703349993,-49.532192639999266,53124.18908592 2025-09-02,02:18:07.000,245,11067121,114885,0,1756779486,13913.100857519988,-49.595634810000774,53124.1820988 2025-09-02,02:18:08.000,245,11067158,115165,0,1756779487,13913.067175969998,-49.673175240001,53124.203060160005 2025-09-02,02:18:09.000,245,11067159,115165,0,1756779488,13913.121066449989,-49.715470019997156,53124.265944239996 2025-09-02,02:18:10.000,245,11067139,114965,0,1756779489,13913.181693239989,-49.84940348999953,53124.265944239996 2025-09-02,02:18:11.000,245,11067187,115085,0,1756779490,13913.208638479999,-49.87760000999697,53124.24498288001 2025-09-02,02:18:12.000,245,11067198,115205,0,1756779491,13913.28273788999,-49.90579653000168,53124.38472528 2025-09-02,02:18:13.000,245,11067178,115245,0,1756779492,13913.377046229994,-49.89874740000232,53124.41267376001 2025-09-02,02:18:14.000,245,11067188,115045,0,1756779493,13913.437673019995,-49.81415783999546,53124.45459648 2025-09-02,02:18:15.000,245,11067106,114885,0,1756779494,13913.579135529995,-49.8071087099961,53124.48254496001 2025-09-02,02:18:16.000,245,11067136,115005,0,1756779495,13913.67344387,-49.8071087099961,53124.51748056 2025-09-02,02:18:17.000,245,11067131,114925,0,1756779496,13913.75427959,-49.73661740999523,53124.538441920005 2025-09-02,02:18:18.000,245,11067105,115125,0,1756779497,13913.787961139991,-49.68727349999972,53124.59433888 2025-09-02,02:18:19.000,245,11067142,115045,0,1756779498,13913.868796859992,-49.602683940000134,53124.657222960006 2025-09-02,02:18:20.000,245,11067132,115125,0,1756779499,13913.909214719992,-49.532192639999266,53124.62228736 2025-09-02,02:18:21.000,245,11067133,115005,0,1756779500,13914.057413540002,-49.489897859995835,53124.69914568001 2025-09-02,02:18:22.000,245,11067142,115045,0,1756779501,13914.165194499998,-49.46875046999776,53124.706132800005 2025-09-02,02:18:23.000,245,11067154,114965,0,1756779502,13914.313393319993,-49.46875046999776,53124.78299112 2025-09-02,02:18:24.000,245,11067144,115005,0,1756779503,13914.414437969994,-49.51809438000055,53124.89478504001 2025-09-02,02:18:25.000,245,11067188,114725,0,1756779504,13914.555900479994,-49.595634810000774,53124.873823680005 2025-09-02,02:18:26.000,245,11067138,115165,0,1756779505,13914.68389036999,-49.581536550002056,53124.96465624001 2025-09-02,02:18:27.000,245,11067142,115045,0,1756779506,13914.859034429996,-49.539241769998625,53125.02754032 2025-09-02,02:18:28.000,245,11067139,114965,0,1756779507,13915.034178490001,-49.51104525000119,53125.08343728001 2025-09-02,02:18:30.000,245,11067143,115005,0,1756779509,13915.269949339992,-49.63792958999693,53125.20221832001 2025-09-02,02:18:31.000,245,11067113,115165,0,1756779510,13915.337312440002,-49.74366654000187,53125.27208952 2025-09-02,02:18:32.000,245,11067167,115125,0,1756779511,13915.512456499993,-49.821206970002095,53125.327986480006 2025-09-02,02:18:33.000,245,11067126,115245,0,1756779512,13915.633710079994,-49.90579653000168,53125.36990920001 2025-09-02,02:18:34.000,245,11067123,115365,0,1756779513,13915.734754729994,-49.96218956999655,53125.41881904001 2025-09-02,02:18:35.000,245,11067172,114965,0,1756779514,13915.86948093,-49.96923869999591,53125.44676752001 2025-09-02,02:18:36.000,245,11067136,114885,0,1756779515,13916.06483391999,-49.98333696000191,53125.48170312 2025-09-02,02:18:37.000,245,11067160,115005,0,1756779516,13916.280395839996,-50.03972999999678,53125.55157432 2025-09-02,02:18:38.000,245,11067166,115005,0,1756779517,13916.401649419997,-50.06792652000149,53125.58650992001 2025-09-02,02:18:39.000,245,11067179,115005,0,1756779518,13916.650892889993,-50.131368689995725,53125.62144552 2025-09-02,02:18:40.000,245,11067124,115125,0,1756779519,13916.879927429989,-50.27235128999746,53125.70529096001 2025-09-02,02:18:41.000,245,11067135,114925,0,1756779520,13917.055071489995,-50.42743214999791,53125.74721368 2025-09-02,02:18:42.000,245,11067173,114925,0,1756779521,13917.18979769,-50.49792344999878,53125.77516216 2025-09-02,02:18:43.000,245,11067127,115005,0,1756779522,13917.405359609991,-50.589562139997724,53125.831059120006 2025-09-02,02:18:44.000,245,11067107,114965,0,1756779523,13917.641130459997,-50.60366039999644,53125.928878800005 2025-09-02,02:18:45.000,245,11067168,115005,0,1756779524,13917.829747139993,-50.631856920001155,53126.05464696 2025-09-02,02:18:46.000,245,11067158,115005,0,1756779525,13918.025100129998,-50.68824995999603,53126.026698480004 2025-09-02,02:18:47.000,245,11067148,115005,0,1756779526,13918.24066204999,-50.69529908999539,53126.145479520004 2025-09-02,02:18:48.000,245,11067166,115125,0,1756779527,13918.40233348999,-50.73054473999946,53126.23631208001 2025-09-02,02:18:49.000,245,11067160,114965,0,1756779528,13918.617895409996,-50.765790389996255,53126.22932496 2025-09-02,02:18:50.000,245,11067170,115245,0,1756779529,13918.846929949992,-50.82923255999776,53126.32015752 2025-09-02,02:18:51.000,245,11067126,115365,0,1756779530,13919.028810319993,-50.83628168999712,53126.36906736 2025-09-02,02:18:52.000,245,11067126,115285,0,1756779531,13919.251108549994,-50.864478210001835,53126.43893856 2025-09-02,02:18:53.000,245,11067153,115365,0,1756779532,13919.43972522999,-50.815134299999045,53126.501822640006 2025-09-02,02:18:54.000,245,11067134,115125,0,1756779533,13919.68223238999,-50.85037994999584,53126.57169384001 2025-09-02,02:18:55.000,245,11067097,115005,0,1756779534,13919.83043121,-50.89267472999927,53126.66252640001 2025-09-02,02:18:56.000,245,11067160,115245,0,1756779535,13920.005575269992,-50.94201864000206,53126.73938472001 2025-09-02,02:18:57.000,245,11067193,114925,0,1756779536,13920.106619919992,-51.01250993999565,53126.816243040004 2025-09-02,02:18:58.000,245,11067190,114885,0,1756779537,13920.140301469997,-51.06185384999844,53126.90008848 2025-09-02,02:18:59.000,245,11067182,114845,0,1756779538,13920.281763979998,-51.047755589999724,53126.90008848 2025-09-02,02:19:00.000,245,11067105,115005,0,1756779539,13920.436699109989,-51.10414863000187,53127.032843760004 2025-09-02,02:19:01.000,245,11067143,115045,0,1756779540,13920.605106859999,-51.15349253999739,53127.06079224 2025-09-02,02:19:02.000,245,11067121,115245,0,1756779541,13920.73983305999,-51.266278620001685,53127.151624800004 2025-09-02,02:19:03.000,245,11067144,115205,0,1756779542,13920.84761402,-51.35791731000063,53127.1865604 2025-09-02,02:19:04.000,245,11067168,115205,0,1756779543,13920.995812839996,-51.393162959997426,53127.28438008 2025-09-02,02:19:05.000,245,11067134,115245,0,1756779544,13921.103593799991,-51.37201556999935,53127.34726416 2025-09-02,02:19:06.000,245,11067124,115365,0,1756779545,13921.319155719997,-51.35086818000127,53127.41014824001 2025-09-02,02:19:07.000,245,11067159,115165,0,1756779546,13921.467354539993,-51.400212089996785,53127.438096720005 2025-09-02,02:19:08.000,245,11067199,114885,0,1756779547,13921.669443839994,-51.55529294999724,53127.49399368 2025-09-02,02:19:09.000,245,11067129,115125,0,1756779548,13921.871533139994,-51.625784249998105,53127.54290352 2025-09-02,02:19:10.000,245,11067142,114925,0,1756779549,13922.00625934,-51.68922641999961,53127.675658800006 2025-09-02,02:19:11.000,245,11067169,115125,0,1756779550,13922.14772185,-51.675128160000895,53127.66867168001 2025-09-02,02:19:12.000,245,11067153,115005,0,1756779551,13922.343074839991,-51.68922641999961,53127.78745272 2025-09-02,02:19:13.000,245,11067163,115005,0,1756779552,13922.464328419992,-51.73152119999577,53127.83636256001 2025-09-02,02:19:14.000,245,11067158,115285,0,1756779553,13922.551900450002,-51.802012499996636,53127.94815648 2025-09-02,02:19:15.000,245,11067132,115085,0,1756779554,13922.673154030002,-51.78791423999792,53127.98309208001 2025-09-02,02:19:16.000,245,11067169,114845,0,1756779555,13922.855034399989,-51.76676684999984,53128.038989040004 2025-09-02,02:19:17.000,245,11067136,115245,0,1756779556,13923.090805249994,-51.69627554999897,53128.10187312001 2025-09-02,02:19:18.000,245,11067128,115445,0,1756779557,13923.17837727999,-51.64693163999618,53128.22065416001 2025-09-02,02:19:19.000,245,11067159,114765,0,1756779558,13923.252476689995,-51.5623420799966,53128.22065416001 2025-09-02,02:19:20.000,245,11067129,115045,0,1756779559,13923.420884439991,-51.55529294999724,53128.346422320006 2025-09-02,02:19:21.000,245,11067145,115005,0,1756779560,13923.589292190001,-51.59053860000131,53128.38834504001 2025-09-02,02:19:22.000,245,11067134,114925,0,1756779561,13923.676864219997,-51.59758773000067,53128.43725488001 2025-09-02,02:19:23.000,245,11067168,115205,0,1756779562,13923.825063039993,-51.68922641999961,53128.50712608001 2025-09-02,02:19:24.000,245,11067149,115285,0,1756779563,13923.919371379998,-51.68922641999961,53128.611932880005 2025-09-02,02:19:25.000,245,11067170,115005,0,1756779564,13924.087779129994,-51.675128160000895,53128.72372680001 2025-09-02,02:19:26.000,245,11067140,115005,0,1756779565,13924.31681366999,-51.53414555999916,53128.779623760005 2025-09-02,02:19:27.000,245,11067169,114965,0,1756779566,13924.54584821,-51.4143103499955,53128.91237904 2025-09-02,02:19:28.000,245,11067153,115125,0,1756779567,13924.66710179,-51.32972078999592,53128.95430176 2025-09-02,02:19:29.000,245,11067126,115005,0,1756779568,13924.768146440001,-51.30152426999848,53129.03814720001 2025-09-02,02:19:30.000,245,11067115,115125,0,1756779569,13924.855718469997,-51.35791731000063,53129.115005520005 2025-09-02,02:19:31.000,245,11067125,115005,0,1756779570,13925.003917289992,-51.29447513999912,53129.2477608 2025-09-02,02:19:32.000,245,11067145,115045,0,1756779571,13925.185797659993,-51.280376880000404,53129.317632 2025-09-02,02:19:33.000,245,11067199,115045,0,1756779572,13925.253160759989,-51.280376880000404,53129.39449032001 2025-09-02,02:19:34.000,245,11067161,115005,0,1756779573,13925.340732789999,-51.23808209999697,53129.44340016001 2025-09-02,02:19:35.000,245,11067116,115165,0,1756779574,13925.401359579999,-51.19578732000082,53129.548206960004 2025-09-02,02:19:36.000,245,11067163,114925,0,1756779575,13925.49566791999,-51.15349253999739,53129.64602664 2025-09-02,02:19:37.000,245,11067155,115005,0,1756779576,13925.569767329995,-51.160541669996746,53129.75083344 2025-09-02,02:19:38.000,245,11067162,115005,0,1756779577,13925.650603049995,-51.13939427999867,53129.841666 2025-09-02,02:19:39.000,245,11067196,115285,0,1756779578,13925.77859293999,-51.10414863000187,53129.89057584 2025-09-02,02:19:40.000,245,11067153,115085,0,1756779579,13925.812274489996,-51.040706460000365,53129.99538264001 2025-09-02,02:19:41.000,245,11067141,115365,0,1756779580,13926.000891169992,-50.9702151599995,53130.12813792 2025-09-02,02:19:42.000,245,11067191,115085,0,1756779581,13926.122144749992,-50.991362549997575,53130.18403488001 2025-09-02,02:19:43.000,245,11067180,115045,0,1756779582,13926.290552500002,-51.01250993999565,53130.26089320001 2025-09-02,02:19:44.000,245,11067109,115005,0,1756779583,13926.418542389998,-51.01250993999565,53130.42159696 2025-09-02,02:19:45.000,245,11067128,114965,0,1756779584,13926.512850729989,-51.09005036999588,53130.48448104 2025-09-02,02:19:46.000,245,11067195,115005,0,1756779585,13926.627367999994,-51.11119776000123,53130.6102492 2025-09-02,02:19:47.000,245,11067186,115165,0,1756779586,13926.708203719994,-51.07595210999716,53130.66614616001 2025-09-02,02:19:48.000,245,11067163,115045,0,1756779587,13926.81598467999,-51.047755589999724,53130.83383704001 2025-09-02,02:19:49.000,245,11067153,115005,0,1756779588,13926.90355671,-51.01955907000229,53130.87575976 2025-09-02,02:19:50.000,245,11067152,115525,0,1756779589,13926.99786504999,-50.97726428999886,53131.078386240006 2025-09-02,02:19:51.000,245,11067167,115005,0,1756779590,13927.02481029,-50.94201864000206,53131.14127032 2025-09-02,02:19:52.000,245,11067147,115085,0,1756779591,13927.08543708,-50.96316603000014,53131.246077120006 2025-09-02,02:19:53.000,245,11067164,115165,0,1756779592,13927.179745419991,-51.05480471999908,53131.33690968001 2025-09-02,02:19:54.000,245,11067130,115005,0,1756779593,13927.186481730001,-51.09709949999524,53131.42075512 2025-09-02,02:19:55.000,245,11067139,114685,0,1756779594,13927.199954349991,-51.1816890600021,53131.52556192001 2025-09-02,02:19:56.000,245,11067187,114805,0,1756779595,13927.173009109996,-51.34381905000191,53131.60242024001 2025-09-02,02:19:57.000,245,11067112,115005,0,1756779596,13927.206690660001,-51.456605129998934,53131.75613688 2025-09-02,02:19:58.000,245,11067126,114885,0,1756779597,13927.280790069992,-51.48480164999637,53131.77709824 2025-09-02,02:19:59.000,245,11067161,115005,0,1756779598,13927.300998999992,-51.53414555999916,53131.86793080001 2025-09-02,02:20:00.000,245,11067147,114845,0,1756779599,13927.314471619997,-51.55529294999724,53131.95876336001 2025-09-02,02:20:01.000,245,11067159,115085,0,1756779600,13927.341416859992,-51.54119468999852,53132.02863456001 2025-09-02,02:20:02.000,245,11067180,115005,0,1756779601,13927.402043649992,-51.5623420799966,53132.12645424001 2025-09-02,02:20:03.000,245,11067071,115045,0,1756779602,13927.455934129997,-51.54824381999788,53132.21029968 2025-09-02,02:20:04.000,245,11067179,114805,0,1756779603,13927.368362100002,-51.5623420799966,53132.28017088 2025-09-02,02:20:05.000,245,11067114,115085,0,1756779604,13927.280790069992,-51.59758773000067,53132.32209360001 2025-09-02,02:20:06.000,245,11067194,115205,0,1756779605,13927.274053759997,-51.625784249998105,53132.43388752 2025-09-02,02:20:07.000,245,11067120,114805,0,1756779606,13927.119118629991,-51.63988250999682,53132.4967716 2025-09-02,02:20:08.000,245,11067179,114845,0,1756779607,13926.991128739995,-51.60463686000003,53132.517732960005 2025-09-02,02:20:09.000,245,11067121,114725,0,1756779608,13926.86313885,-51.618735119998746,53132.61555264 2025-09-02,02:20:10.000,245,11067142,115165,0,1756779609,13926.708203719994,-51.59053860000131,53132.587604160006 2025-09-02,02:20:11.000,245,11067157,115125,0,1756779610,13926.539795969999,-51.59053860000131,53132.64350112 2025-09-02,02:20:12.000,245,11067139,115125,0,1756779611,13926.357915599998,-51.505949040001724,53132.72035944 2025-09-02,02:20:13.000,245,11067119,114805,0,1756779612,13926.223189399992,-51.49889990999509,53132.72734656001 2025-09-02,02:20:14.000,245,11067089,115005,0,1756779613,13926.061517959992,-51.442506870000216,53132.78324352 2025-09-02,02:20:15.000,245,11067100,115205,0,1756779614,13925.940264379991,-51.400212089996785,53132.77625640001 2025-09-02,02:20:16.000,245,11067137,115045,0,1756779615,13925.832483419996,-51.37201556999935,53132.77625640001 2025-09-02,02:20:17.000,245,11067122,114925,0,1756779616,13925.751647699995,-51.30152426999848,53132.86010184 2025-09-02,02:20:18.000,245,11067144,114965,0,1756779617,13925.61692149999,-51.28742600999976,53132.88805032 2025-09-02,02:20:19.000,245,11067172,115045,0,1756779618,13925.569767329995,-51.32267165999656,53132.87407608001 2025-09-02,02:20:20.000,245,11067107,115165,0,1756779619,13925.529349469994,-51.33676991999528,53132.922985920006 2025-09-02,02:20:21.000,245,11067146,114845,0,1756779620,13925.51587684999,-51.30152426999848,53132.89503744001 2025-09-02,02:20:22.000,245,11067104,115085,0,1756779621,13925.50240423,-51.3156225299972,53132.93696016 2025-09-02,02:20:23.000,245,11067149,115005,0,1756779622,13925.461986369999,-51.37201556999935,53132.922985920006 2025-09-02,02:20:24.000,245,11067128,115165,0,1756779623,13925.50240423,-51.35791731000063,53132.97888288 2025-09-02,02:20:25.000,245,11067171,115125,0,1756779624,13925.488931609994,-51.30857339999784,53132.96490864001 2025-09-02,02:20:26.000,245,11067160,114965,0,1756779625,13925.49566791999,-51.33676991999528,53132.96490864001 2025-09-02,02:20:27.000,245,11067104,115205,0,1756779626,13925.47545898999,-51.35086818000127,53133.02779272 2025-09-02,02:20:28.000,245,11067177,115245,0,1756779627,13925.39462326999,-51.4143103499955,53133.03477984001 2025-09-02,02:20:29.000,245,11067096,115085,0,1756779628,13925.259897069998,-51.43545774000086,53133.02779272 2025-09-02,02:20:30.000,245,11067183,114965,0,1756779629,13925.138643489998,-51.47070338999765,53133.069715440004 2025-09-02,02:20:31.000,245,11067113,115125,0,1756779630,13925.017389909997,-51.46365425999829,53133.11163816001 2025-09-02,02:20:32.000,245,11067140,115325,0,1756779631,13924.869191090002,-51.49889990999509,53133.04875408 2025-09-02,02:20:33.000,245,11067135,115085,0,1756779632,13924.761410129991,-51.59758773000067,53133.03477984001 2025-09-02,02:20:34.000,245,11067137,115205,0,1756779633,13924.633420239996,-51.618735119998746,53133.04176696001 2025-09-02,02:20:35.000,245,11067179,114925,0,1756779634,13924.55932082999,-51.63988250999682,53133.01381848001 2025-09-02,02:20:36.000,245,11067176,114925,0,1756779635,13924.512166659995,-51.682177290000254,53133.020805600005 2025-09-02,02:20:37.000,245,11067118,115125,0,1756779636,13924.45827617999,-51.64693163999618,53132.96490864001 2025-09-02,02:20:38.000,245,11067128,115085,0,1756779637,13924.431330939995,-51.682177290000254,53132.98587 2025-09-02,02:20:39.000,245,11067109,115205,0,1756779638,13924.350495219995,-51.73152119999577,53132.9509344 2025-09-02,02:20:40.000,245,11067099,115205,0,1756779639,13924.249450569994,-51.79496336999728,53132.95792152 2025-09-02,02:20:41.000,245,11067215,114965,0,1756779640,13924.074306509989,-51.78086510999856,53132.98587 2025-09-02,02:20:42.000,245,11067184,114845,0,1756779641,13923.966525549993,-51.802012499996636,53132.92997304 2025-09-02,02:20:43.000,245,11067093,115485,0,1756779642,13923.838535659997,-51.88660205999622,53132.90901168 2025-09-02,02:20:44.000,245,11067128,114925,0,1756779643,13923.622973739992,-51.96414248999645,53132.91599880001 2025-09-02,02:20:45.000,245,11067107,114885,0,1756779644,13923.48824754,-51.99233901000116,53132.8810632 2025-09-02,02:20:46.000,245,11067193,114885,0,1756779645,13923.29963085999,-52.083977700000105,53132.8810632 2025-09-02,02:20:47.000,245,11067169,115205,0,1756779646,13923.151432039995,-52.14741987000161,53132.82516624001 2025-09-02,02:20:48.000,245,11067142,115165,0,1756779647,13922.97628797999,-52.253156819999276,53132.77625640001 2025-09-02,02:20:49.000,245,11067134,114965,0,1756779648,13922.861770709998,-52.35184463999758,53132.76926928 2025-09-02,02:20:50.000,245,11067159,115125,0,1756779649,13922.632736170002,-52.52102375999675,53132.71337232 2025-09-02,02:20:51.000,245,11067142,114965,0,1756779650,13922.410437940001,-52.612662449995696,53132.69939808001 2025-09-02,02:20:52.000,245,11067188,114925,0,1756779651,13922.18140339999,-52.725448529999994,53132.65747536001 2025-09-02,02:20:53.000,245,11067142,115045,0,1756779652,13921.96584148,-52.838234609997016,53132.59459128 2025-09-02,02:20:54.000,245,11067155,115085,0,1756779653,13921.783961109999,-52.97921720999875,53132.54568144 2025-09-02,02:20:55.000,245,11067141,115445,0,1756779654,13921.541453949998,-53.127248939999845,53132.51074584001 2025-09-02,02:20:56.000,245,11067202,115045,0,1756779655,13921.305683099992,-53.2823298000003,53132.45484888 2025-09-02,02:20:57.000,245,11067118,115085,0,1756779656,13921.042967009991,-53.345771970001806,53132.32209360001 2025-09-02,02:20:58.000,245,11067103,114965,0,1756779657,13920.78025091999,-53.45150891999947,53132.301132240005 2025-09-02,02:20:59.000,245,11067166,115125,0,1756779658,13920.59837054999,-53.55724586999713,53132.21029968 2025-09-02,02:21:00.000,245,11067120,115005,0,1756779659,13920.403017559998,-53.7264249899963,53132.21029968 2025-09-02,02:21:01.000,245,11067140,115365,0,1756779660,13920.221137189998,-53.84626019999996,53132.11248 2025-09-02,02:21:02.000,245,11067161,115125,0,1756779661,13920.093147300002,-53.90970237000147,53132.07055728 2025-09-02,02:21:03.000,245,11067116,115205,0,1756779662,13919.985366339992,-54.00839018999977,53132.00068608 2025-09-02,02:21:04.000,245,11067157,115045,0,1756779663,13919.79001335,-54.114127139997436,53131.9727376 2025-09-02,02:21:05.000,245,11067162,114885,0,1756779664,13919.68223238999,-54.170520179999585,53131.895879280004 2025-09-02,02:21:06.000,245,11067164,115005,0,1756779665,13919.54076987999,-54.1846184399983,53131.85395656 2025-09-02,02:21:07.000,245,11067134,114925,0,1756779666,13919.40604368,-54.24806060999981,53131.77011112001 2025-09-02,02:21:08.000,245,11067118,115085,0,1756779667,13919.298262719989,-54.19166756999766,53131.81203384 2025-09-02,02:21:09.000,245,11067140,114885,0,1756779668,13919.210690689993,-54.25510973999917,53131.73517552 2025-09-02,02:21:10.000,245,11067103,115045,0,1756779669,13919.136591279988,-54.36789581999619,53131.68626568 2025-09-02,02:21:11.000,245,11067144,114925,0,1756779670,13918.995128770002,-54.515927549997286,53131.67229144001 2025-09-02,02:21:12.000,245,11067143,115085,0,1756779671,13918.752621610001,-54.64986101999966,53131.61639448 2025-09-02,02:21:13.000,245,11067117,115085,0,1756779672,13918.44275134999,-54.73445057999925,53131.61639448 2025-09-02,02:21:14.000,245,11067145,115125,0,1756779673,13918.11940846999,-54.71330319000117,53131.56748464 2025-09-02,02:21:15.000,245,11067145,114925,0,1756779674,13917.876901309988,-54.699204929995176,53131.53254904001 2025-09-02,02:21:16.000,245,11067156,114925,0,1756779675,13917.600712599997,-54.72035232000053,53131.50460056001 2025-09-02,02:21:17.000,245,11067175,114925,0,1756779676,13917.317787579996,-54.70625406000181,53131.42774224 2025-09-02,02:21:18.000,245,11067117,115125,0,1756779677,13917.06180779999,-54.70625406000181,53131.39979376 2025-09-02,02:21:19.000,245,11067129,114725,0,1756779678,13916.751937539993,-54.84018752999691,53131.3788324 2025-09-02,02:21:20.000,245,11067121,115045,0,1756779679,13916.475748830002,-54.861334920002264,53131.3089612 2025-09-02,02:21:21.000,245,11067152,114925,0,1756779680,13916.06483391999,-54.91067882999778,53131.28101272 2025-09-02,02:21:22.000,245,11067135,115045,0,1756779681,13915.70107317999,-54.974120999999286,53131.19018016001 2025-09-02,02:21:23.000,245,11067159,115045,0,1756779682,13915.344048749997,-54.995268389997364,53131.14127032 2025-09-02,02:21:24.000,245,11067143,114725,0,1756779683,13915.034178490001,-54.938875349995214,53131.064412 2025-09-02,02:21:25.000,245,11067140,115005,0,1756779684,13914.65020882,-54.94592448000185,53131.02248928001 2025-09-02,02:21:26.000,245,11067098,114965,0,1756779685,13914.279711769988,-54.981170129998645,53130.93165672001 2025-09-02,02:21:27.000,245,11067163,115205,0,1756779686,13913.949632579992,-55.01641577999544,53130.77095296 2025-09-02,02:21:28.000,245,11067151,115205,0,1756779687,13913.579135529995,-55.07985794999695,53130.673133280005 2025-09-02,02:21:29.000,245,11067119,114885,0,1756779688,13913.289474199999,-55.11510360000102,53130.66614616001 2025-09-02,02:21:30.000,245,11067114,115045,0,1756779689,13912.945922389998,-55.1010053400023,53130.540378 2025-09-02,02:21:31.000,245,11067147,115005,0,1756779690,13912.636052130001,-55.037563170000794,53130.53339088 2025-09-02,02:21:32.000,245,11067188,115125,0,1756779691,13912.32618186999,-54.988219259998004,53130.40063560001 2025-09-02,02:21:33.000,245,11067169,115245,0,1756779692,13912.002838989989,-54.96707186999993,53130.33076440001 2025-09-02,02:21:34.000,245,11067160,115165,0,1756779693,13911.706441349997,-54.981170129998645,53130.21198336001 2025-09-02,02:21:35.000,245,11067097,115085,0,1756779694,13911.389834779991,-54.981170129998645,53130.11416368001 2025-09-02,02:21:36.000,245,11067123,114885,0,1756779695,13911.12711868999,-54.96707186999993,53130.01634400001 2025-09-02,02:21:37.000,245,11067118,114765,0,1756779696,13910.817248429994,-54.924777089996496,53129.94647280001 2025-09-02,02:21:38.000,245,11067116,114885,0,1756779697,13910.547796029998,-54.87543318000098,53129.883588720004 2025-09-02,02:21:39.000,245,11067110,115005,0,1756779698,13910.244662079996,-54.76969622999604,53129.75083344 2025-09-02,02:21:40.000,245,11067152,115045,0,1756779699,13910.01562754,-54.65691014999902,53129.63903952001 2025-09-02,02:21:41.000,245,11067109,115045,0,1756779700,13909.80680192999,-54.565271460000076,53129.54121984001 2025-09-02,02:21:42.000,245,11067106,114845,0,1756779701,13909.577767389994,-54.46658364000177,53129.47833576 2025-09-02,02:21:43.000,245,11067103,115125,0,1756779702,13909.261160820002,-54.396092340000905,53129.35955472 2025-09-02,02:21:44.000,245,11067139,115245,0,1756779703,13909.005181039996,-54.31150278000132,53129.30365776001 2025-09-02,02:21:45.000,245,11067192,115165,0,1756779704,13908.71551971,-54.2198640899951,53129.21981232 2025-09-02,02:21:46.000,245,11067105,114925,0,1756779705,13908.42585837999,-54.114127139997436,53129.10103128 2025-09-02,02:21:47.000,245,11067188,115005,0,1756779706,13908.183351219988,-54.01543931999913,53129.045134320004 2025-09-02,02:21:48.000,245,11067160,114885,0,1756779707,13907.913898819992,-53.888554979996115,53128.898404800006 2025-09-02,02:21:49.000,245,11067139,115205,0,1756779708,13907.671391659991,-53.712326729997585,53128.80757224 2025-09-02,02:21:50.000,245,11067136,115045,0,1756779709,13907.46930235999,-53.57839325999521,53128.709752560004 2025-09-02,02:21:51.000,245,11067087,115045,0,1756779710,13907.22679519999,-53.44445979000011,53128.67481696001 2025-09-02,02:21:52.000,245,11067123,114965,0,1756779711,13907.011233279998,-53.31757544999709,53128.55603592001 2025-09-02,02:21:53.000,245,11067190,114925,0,1756779712,13906.863034460002,-53.17659284999536,53128.52110032 2025-09-02,02:21:54.000,245,11067117,115045,0,1756779713,13906.721571950002,-53.04970850999962,53128.444242000005 2025-09-02,02:21:55.000,245,11067136,115205,0,1756779714,13906.586845749996,-52.96511895000003,53128.38834504001 2025-09-02,02:21:56.000,245,11067137,115005,0,1756779715,13906.465592169996,-52.87348026000109,53128.346422320006 2025-09-02,02:21:57.000,245,11067139,115045,0,1756779716,13906.344338589995,-52.77479243999551,53128.276551120005 2025-09-02,02:21:58.000,245,11067146,115085,0,1756779717,13906.29044810999,-52.76774330999615,53128.1647572 2025-09-02,02:21:59.000,245,11067144,115205,0,1756779718,13906.182667149995,-52.76069417999679,53128.094886 2025-09-02,02:22:00.000,245,11067113,114885,0,1756779719,13906.06814987999,-52.73954678999871,53128.03200192001 2025-09-02,02:22:01.000,245,11067124,114965,0,1756779720,13906.06814987999,-52.64790809999977,53128.00405344001 2025-09-02,02:22:02.000,245,11067163,115005,0,1756779721,13906.00752308999,-52.50692549999803,53128.0250148 2025-09-02,02:22:03.000,245,11067173,114885,0,1756779722,13905.980577849994,-52.42938506999781,53127.892259520006 2025-09-02,02:22:04.000,245,11067181,114965,0,1756779723,13905.953632609999,-52.3306972499995,53127.843349680006 2025-09-02,02:22:05.000,245,11067175,115085,0,1756779724,13905.919951059994,-52.274304209997354,53127.81540120001 2025-09-02,02:22:06.000,245,11067158,114925,0,1756779725,13905.899742129994,-52.17561638999905,53127.78745272 2025-09-02,02:22:07.000,245,11067156,115085,0,1756779726,13905.899742129994,-52.00643726999988,53127.76649136001 2025-09-02,02:22:08.000,245,11067168,115045,0,1756779727,13905.832379029998,-51.858405539998785,53127.7105944 2025-09-02,02:22:09.000,245,11067176,115005,0,1756779728,13905.791961169998,-51.75266859000112,53127.66168456 2025-09-02,02:22:10.000,245,11067109,115005,0,1756779729,13905.717861759993,-51.59758773000067,53127.68963304 2025-09-02,02:22:11.000,245,11067119,115085,0,1756779730,13905.596608179992,-51.47070338999765,53127.654697440004 2025-09-02,02:22:12.000,245,11067173,115005,0,1756779731,13905.549454009997,-51.29447513999912,53127.57783912001 2025-09-02,02:22:13.000,245,11067121,115165,0,1756779732,13905.488827219997,-51.174639929995465,53127.51495504 2025-09-02,02:22:14.000,245,11067119,114845,0,1756779733,13905.455145669992,-51.08300123999652,53127.54989064001 2025-09-02,02:22:15.000,245,11067112,114885,0,1756779734,13905.387782569996,-50.991362549997575,53127.48001944001 2025-09-02,02:22:16.000,245,11067091,115045,0,1756779735,13905.381046260001,-50.84333081999648,53127.45905808001 2025-09-02,02:22:17.000,245,11067106,115005,0,1756779736,13905.434936739992,-50.75169212999754,53127.45905808001 2025-09-02,02:22:18.000,245,11067079,115325,0,1756779737,13905.488827219997,-50.68120082999667,53127.368225520004 2025-09-02,02:22:19.000,245,11067117,115085,0,1756779738,13905.583135560002,-50.6107095299958,53127.40316112 2025-09-02,02:22:20.000,245,11067168,115205,0,1756779739,13905.684180210003,-50.596611269997084,53127.34726416 2025-09-02,02:22:21.000,245,11067097,115365,0,1756779740,13905.879533199994,-50.582513009998365,53127.35425128 2025-09-02,02:22:22.000,245,11067128,114725,0,1756779741,13906.041204639994,-50.4767760600007,53127.35425128 2025-09-02,02:22:23.000,245,11067102,115005,0,1756779742,13906.16919452999,-50.32169520000025,53127.33328992001 2025-09-02,02:22:24.000,245,11067093,115045,0,1756779743,13906.263502869995,-50.15956521000044,53127.389186880006 2025-09-02,02:22:25.000,245,11067104,115245,0,1756779744,13906.37802014,-50.02563173999806,53127.389186880006 2025-09-02,02:22:26.000,245,11067083,114805,0,1756779745,13906.526218959996,-49.90579653000168,53127.44508384 2025-09-02,02:22:27.000,245,11067077,115045,0,1756779746,13906.667681469997,-49.8071087099961,53127.42412248 2025-09-02,02:22:28.000,245,11067145,115005,0,1756779747,13906.788935049997,-49.70137175999844,53127.43110960001 2025-09-02,02:22:29.000,245,11067134,115165,0,1756779748,13906.943870179988,-49.62383132999821,53127.52194216 2025-09-02,02:22:30.000,245,11067113,114765,0,1756779749,13907.105541619989,-49.51104525000119,53127.535916400004 2025-09-02,02:22:31.000,245,11067136,114885,0,1756779750,13907.25374044,-49.370062649999454,53127.605787600005 2025-09-02,02:22:32.000,245,11067166,115085,0,1756779751,13907.41541188,-49.26432570000179,53127.6407232 2025-09-02,02:22:33.000,245,11067146,114965,0,1756779752,13907.57034700999,-49.10924484000134,53127.7105944 2025-09-02,02:22:34.000,245,11067109,115125,0,1756779753,13907.725282139996,-48.89072180999938,53127.773478480005 2025-09-02,02:22:35.000,245,11067163,115045,0,1756779754,13907.853272029992,-48.855476159995305,53127.7804656 2025-09-02,02:22:36.000,245,11067116,115085,0,1756779755,13907.954316679992,-48.784984860001714,53127.843349680006 2025-09-02,02:22:37.000,245,11067179,115085,0,1756779756,13908.115988119993,-48.735640949998924,53127.94815648 2025-09-02,02:22:38.000,245,11067176,114725,0,1756779757,13908.217032769993,-48.61580573999527,53128.00405344001 2025-09-02,02:22:39.000,245,11067115,115005,0,1756779758,13908.398913139994,-48.503019659998245,53128.05296328001 2025-09-02,02:22:40.000,245,11067105,114925,0,1756779759,13908.56732088999,-48.40433183999994,53128.1647572 2025-09-02,02:22:41.000,245,11067152,115085,0,1756779760,13908.68857446999,-48.34088966999843,53128.178731440006 2025-09-02,02:22:42.000,245,11067165,114965,0,1756779761,13908.79635543,-48.263349239998206,53128.29052536 2025-09-02,02:22:43.000,245,11067178,114845,0,1756779762,13908.991708419991,-48.22810359000141,53128.41629352001 2025-09-02,02:22:44.000,245,11067127,114885,0,1756779763,13909.032126279992,-48.12941576999583,53128.40231928 2025-09-02,02:22:45.000,245,11067145,115005,0,1756779764,13909.052335209992,-48.051875339995604,53128.52110032 2025-09-02,02:22:46.000,245,11067094,114725,0,1756779765,13909.072544139992,-48.02367881999817,53128.59795864 2025-09-02,02:22:47.000,245,11067151,115085,0,1756779766,13909.106225689997,-47.98843317000137,53128.64686848 2025-09-02,02:22:48.000,245,11067087,115005,0,1756779767,13909.153379859992,-47.96728577999602,53128.73770104 2025-09-02,02:22:49.000,245,11067116,115085,0,1756779768,13909.187061409997,-47.924990999999864,53128.78661088 2025-09-02,02:22:50.000,245,11067094,114965,0,1756779769,13909.308314989998,-47.88269621999643,53128.85648208 2025-09-02,02:22:51.000,245,11067100,114965,0,1756779770,13909.375678089993,-47.77695926999877,53128.95430176 2025-09-02,02:22:52.000,245,11067176,114965,0,1756779771,13909.537349529994,-47.79105752999749,53129.01019872001 2025-09-02,02:22:53.000,245,11067095,115005,0,1756779772,13909.71249359,-47.74876275000133,53129.066095680006 2025-09-02,02:22:54.000,245,11067151,115325,0,1756779773,13909.86742871999,-47.71351709999726,53129.184876720006 2025-09-02,02:22:55.000,245,11067112,115165,0,1756779774,13909.97520968,-47.69941883999854,53129.26173504 2025-09-02,02:22:56.000,245,11067081,115045,0,1756779775,13910.09646326,-47.635976669997035,53129.33859336 2025-09-02,02:22:57.000,245,11067123,114925,0,1756779776,13910.184035289996,-47.62187840999832,53129.401477440006 2025-09-02,02:22:58.000,245,11067099,115125,0,1756779777,13910.258134700001,-47.59368189000088,53129.50628424 2025-09-02,02:22:59.000,245,11067138,115085,0,1756779778,13910.291816249992,-47.55843623999681,53129.54121984001 2025-09-02,02:23:00.000,245,11067146,114805,0,1756779779,13910.298552560002,-47.4949940699953,53129.569168320006 2025-09-02,02:23:01.000,245,11067157,115085,0,1756779780,13910.217716840001,-47.459748419998505,53129.68096224001 2025-09-02,02:23:02.000,245,11067125,115005,0,1756779781,13910.143617429996,-47.47384667999722,53129.715897840004 2025-09-02,02:23:03.000,245,11067126,115165,0,1756779782,13910.103199569996,-47.452699289999146,53129.7717948 2025-09-02,02:23:04.000,245,11067175,115125,0,1756779783,13910.062781709996,-47.403355379996356,53129.80673040001 2025-09-02,02:23:05.000,245,11067155,114685,0,1756779784,13910.042572779996,-47.459748419998505,53129.904550080006 2025-09-02,02:23:06.000,245,11067127,114965,0,1756779785,13910.02910015999,-47.48794493999594,53129.89057584 2025-09-02,02:23:07.000,245,11067133,115125,0,1756779786,13910.02910015999,-47.48794493999594,53129.9115372 2025-09-02,02:23:08.000,245,11067108,115005,0,1756779787,13910.0560454,-47.52319059000001,53129.94647280001 2025-09-02,02:23:09.000,245,11067106,114845,0,1756779788,13910.07625433,-47.57958363000216,53130.03730536 2025-09-02,02:23:10.000,245,11067105,115005,0,1756779789,13910.062781709996,-47.628927539997676,53129.99538264001 2025-09-02,02:23:11.000,245,11067129,115125,0,1756779790,13910.04930908999,-47.685320579999825,53130.072240960006 2025-09-02,02:23:12.000,245,11067135,115045,0,1756779791,13909.96847336999,-47.76286101000005,53130.05826672 2025-09-02,02:23:13.000,245,11067198,115045,0,1756779792,13909.860692409995,-47.82630318000156,53130.023331120006 2025-09-02,02:23:14.000,245,11067156,115045,0,1756779793,13909.739438829994,-47.84040144000028,53130.00935688 2025-09-02,02:23:15.000,245,11067119,115085,0,1756779794,13909.678812039994,-47.88269621999643,53130.03031824 2025-09-02,02:23:16.000,245,11067125,115005,0,1756779795,13909.591240009999,-47.79105752999749,53130.01634400001 2025-09-02,02:23:17.000,245,11067200,115085,0,1756779796,13909.530613219998,-47.76286101000005,53130.002369760005 2025-09-02,02:23:18.000,245,11067146,115205,0,1756779797,13909.449777499998,-47.72056622999662,53130.04429248001 2025-09-02,02:23:19.000,245,11067131,115125,0,1756779798,13909.355469159993,-47.74876275000133,53130.00935688 2025-09-02,02:23:20.000,245,11067086,114965,0,1756779799,13909.247688199997,-47.76991013999941,53130.023331120006 2025-09-02,02:23:21.000,245,11067153,115005,0,1756779800,13909.173588789992,-47.812204919995565,53130.04429248001 2025-09-02,02:23:22.000,245,11067165,114925,0,1756779801,13909.079280450002,-47.875647089997074,53129.98839552 2025-09-02,02:23:23.000,245,11067161,115125,0,1756779802,13908.958026870001,-47.924990999999864,53129.96044704 2025-09-02,02:23:24.000,245,11067124,115005,0,1756779803,13908.870454839991,-47.94613838999794,53129.89756296001 2025-09-02,02:23:25.000,245,11067150,115005,0,1756779804,13908.7761465,-47.910892740001145,53129.93249856 2025-09-02,02:23:26.000,245,11067127,115005,0,1756779805,13908.661629229995,-47.88974534999579,53129.86262736 2025-09-02,02:23:27.000,245,11067151,115005,0,1756779806,13908.60773874999,-47.93908925999858,53129.86262736 2025-09-02,02:23:28.000,245,11067146,114965,0,1756779807,13908.5740572,-47.93204012999922,53129.834678880005 2025-09-02,02:23:29.000,245,11067144,115005,0,1756779808,13908.580793509995,-47.94613838999794,53129.834678880005 2025-09-02,02:23:30.000,245,11067067,114925,0,1756779809,13908.55384827,-47.88974534999579,53129.82769176001 2025-09-02,02:23:31.000,245,11067098,115085,0,1756779810,13908.48648516999,-47.910892740001145,53129.7717948 2025-09-02,02:23:32.000,245,11067183,115005,0,1756779811,13908.42585837999,-47.868597959997714,53129.69493648 2025-09-02,02:23:33.000,245,11067146,115005,0,1756779812,13908.297868489994,-47.94613838999794,53129.70891072001 2025-09-02,02:23:34.000,245,11067097,115085,0,1756779813,13908.115988119993,-47.93204012999922,53129.60410392 2025-09-02,02:23:35.000,245,11067122,115125,0,1756779814,13908.014943469992,-47.924990999999864,53129.57615544 2025-09-02,02:23:36.000,245,11067162,115005,0,1756779815,13907.900426200002,-47.9531875199973,53129.5971168 2025-09-02,02:23:37.000,245,11067064,115005,0,1756779816,13907.725282139996,-47.93908925999858,53129.53423272 2025-09-02,02:23:38.000,245,11067136,114965,0,1756779817,13907.644446419996,-47.96023664999666,53129.49231000001 2025-09-02,02:23:39.000,245,11067112,114925,0,1756779818,13907.462566049995,-47.89679447999515,53129.42243880001 2025-09-02,02:23:40.000,245,11067145,114765,0,1756779819,13907.41541188,-47.88269621999643,53129.42243880001 2025-09-02,02:23:41.000,245,11067114,115005,0,1756779820,13907.2941583,-47.917941870000504,53129.317632 2025-09-02,02:23:42.000,245,11067173,115045,0,1756779821,13907.172904719999,-47.88269621999643,53129.26872216 2025-09-02,02:23:43.000,245,11067143,115045,0,1756779822,13907.139223169994,-47.868597959997714,53129.24077368 2025-09-02,02:23:44.000,245,11067123,115005,0,1756779823,13907.085332689989,-47.812204919995565,53129.212825200004 2025-09-02,02:23:45.000,245,11067147,115365,0,1756779824,13906.997760659993,-47.78400839999813,53129.15692824001 2025-09-02,02:23:46.000,245,11067122,114845,0,1756779825,13906.809143979997,-47.76991013999941,53129.08006992 2025-09-02,02:23:47.000,245,11067144,114925,0,1756779826,13906.728308259997,-47.75581188000069,53129.05212144 2025-09-02,02:23:48.000,245,11067086,114965,0,1756779827,13906.600318370001,-47.692369709999184,53129.03814720001 2025-09-02,02:23:49.000,245,11067110,114765,0,1756779828,13906.526218959996,-47.66417319000175,53128.95430176 2025-09-02,02:23:50.000,245,11067096,114725,0,1756779829,13906.418438,-47.6077801499996,53128.89141768001 2025-09-02,02:23:51.000,245,11067158,115045,0,1756779830,13906.29718442,-47.55843623999681,53128.84250784001 2025-09-02,02:23:52.000,245,11067097,115085,0,1756779831,13906.19613977,-47.43860103000043,53128.84250784001 2025-09-02,02:23:53.000,245,11067102,114965,0,1756779832,13906.041204639994,-47.43155190000107,53128.80058512001 2025-09-02,02:23:54.000,245,11067118,115085,0,1756779833,13905.899742129994,-47.38925711999764,53128.66782984 2025-09-02,02:23:55.000,245,11067144,115365,0,1756779834,13905.798697479993,-47.3610606000002,53128.611932880005 2025-09-02,02:23:56.000,245,11067129,115005,0,1756779835,13905.663971280002,-47.24122538999654,53128.58398440001 2025-09-02,02:23:57.000,245,11067136,115125,0,1756779836,13905.562926630002,-47.20597973999975,53128.57001016 2025-09-02,02:23:58.000,245,11067132,114965,0,1756779837,13905.387782569996,-47.1495866999976,53128.514113200006 2025-09-02,02:23:59.000,245,11067097,114845,0,1756779838,13905.17895696,-47.09319365999545,53128.40231928 2025-09-02,02:24:00.000,245,11067083,114885,0,1756779839,13904.97686766,-47.02975149000122,53128.346422320006 2025-09-02,02:24:01.000,245,11067134,115085,0,1756779840,13904.80845990999,-46.98040757999843,53128.18571856 2025-09-02,02:24:02.000,245,11067134,114925,0,1756779841,13904.687206329989,-46.97335844999907,53128.157770080004 2025-09-02,02:24:03.000,245,11067134,115085,0,1756779842,13904.491853339998,-46.97335844999907,53128.05296328001 2025-09-02,02:24:04.000,245,11067160,115005,0,1756779843,13904.350390829997,-46.94516193000163,53128.038989040004 2025-09-02,02:24:05.000,245,11067150,114845,0,1756779844,13904.242609870002,-46.874670630000765,53127.941169360005 2025-09-02,02:24:06.000,245,11067125,115005,0,1756779845,13904.168510459996,-46.867621500001405,53127.8503368 2025-09-02,02:24:07.000,245,11067106,115005,0,1756779846,13904.0607295,-46.832375849997334,53127.79443984001 2025-09-02,02:24:08.000,245,11067159,114765,0,1756779847,13904.027047949996,-46.811228459999256,53127.73155576 2025-09-02,02:24:09.000,245,11067108,115125,0,1756779848,13903.89905806,-46.74778628999775,53127.64771032001 2025-09-02,02:24:10.000,245,11067176,114845,0,1756779849,13903.77106816999,-46.73368802999903,53127.51495504 2025-09-02,02:24:11.000,245,11067081,114925,0,1756779850,13903.79801341,-46.698442380002234,53127.535916400004 2025-09-02,02:24:12.000,245,11067100,114845,0,1756779851,13903.71717769,-46.66319672999816,53127.41713536 2025-09-02,02:24:13.000,245,11067176,115165,0,1756779852,13903.73065030999,-46.67024585999752,53127.36123840001 2025-09-02,02:24:14.000,245,11067125,114885,0,1756779853,13903.703705069995,-46.72663889999967,53127.33328992001 2025-09-02,02:24:15.000,245,11067127,114965,0,1756779854,13903.75085923999,-46.67729498999688,53127.221496000006 2025-09-02,02:24:16.000,245,11067083,115085,0,1756779855,13903.71044137999,-46.61385281999537,53127.24944448 2025-09-02,02:24:17.000,245,11067188,115205,0,1756779856,13903.67002351999,-46.52221412999643,53127.09572784001 2025-09-02,02:24:18.000,245,11067110,115165,0,1756779857,13903.622869349994,-46.33188761999918,53127.053805120006 2025-09-02,02:24:19.000,245,11067184,115045,0,1756779858,13903.622869349994,-46.233199800000875,53127.06079224 2025-09-02,02:24:20.000,245,11067113,114925,0,1756779859,13903.67675983,-46.0992663299985,53126.99092104 2025-09-02,02:24:21.000,245,11067144,115085,0,1756779860,13903.683496139995,-45.965332859996124,53126.89310136 2025-09-02,02:24:22.000,245,11067154,115005,0,1756779861,13903.764331859995,-45.817301130002306,53126.87214 2025-09-02,02:24:23.000,245,11067139,114925,0,1756779862,13903.81148602999,-45.64812200999586,53126.837204400006 2025-09-02,02:24:24.000,245,11067143,115125,0,1756779863,13903.95968485,-45.56353244999627,53126.85117864 2025-09-02,02:24:25.000,245,11067158,114765,0,1756779864,13903.986630089996,-45.52123767000012,53126.75335896 2025-09-02,02:24:26.000,245,11067068,115045,0,1756779865,13903.986630089996,-45.41550071999518,53126.63457792 2025-09-02,02:24:27.000,245,11067134,114925,0,1756779866,13904.107883669996,-45.35910768000031,53126.68348776 2025-09-02,02:24:28.000,245,11067119,114805,0,1756779867,13904.161774150001,-45.182879430001776,53126.63457792 2025-09-02,02:24:29.000,245,11067154,115085,0,1756779868,13904.222400940002,-45.09828987000219,53126.57169384001 2025-09-02,02:24:30.000,245,11067155,114845,0,1756779869,13904.309972969997,-44.99255291999725,53126.60662944 2025-09-02,02:24:31.000,245,11067165,115045,0,1756779870,13904.390808689997,-44.9361598799951,53126.61361656 2025-09-02,02:24:32.000,245,11067120,114925,0,1756779871,13904.485117030003,-44.85861945000215,53126.57169384001 2025-09-02,02:24:33.000,245,11067162,115125,0,1756779872,13904.640052159994,-44.731735109999136,53126.61361656 2025-09-02,02:24:34.000,245,11067183,115005,0,1756779873,13904.774778359999,-44.682391199996346,53126.6275908 2025-09-02,02:24:35.000,245,11067135,114725,0,1756779874,13904.89603194,-44.71763685000042,53126.57868096 2025-09-02,02:24:36.000,245,11067141,114925,0,1756779875,13904.94992241999,-44.745833369997854,53126.599642320005 2025-09-02,02:24:37.000,245,11067085,114805,0,1756779876,13904.943186109995,-44.72468597999978,53126.6275908 2025-09-02,02:24:38.000,245,11067100,114885,0,1756779877,13905.044230759995,-44.63304729000083,53126.61361656 2025-09-02,02:24:39.000,245,11067101,114965,0,1756779878,13905.09138492999,-44.548457730001246,53126.65553928 2025-09-02,02:24:40.000,245,11067145,114845,0,1756779879,13905.21937482,-44.44272077999631,53126.68348776 2025-09-02,02:24:41.000,245,11067151,115165,0,1756779880,13905.360837330001,-44.26649252999778,53126.65553928 2025-09-02,02:24:42.000,245,11067148,114885,0,1756779881,13905.475354599992,-44.11846079999668,53126.68348776 2025-09-02,02:24:43.000,245,11067149,115205,0,1756779882,13905.562926630002,-44.111411669997324,53126.697462000004 2025-09-02,02:24:44.000,245,11067176,115205,0,1756779883,13905.569662939997,-44.055018629995175,53126.669513520006 2025-09-02,02:24:45.000,245,11067156,114885,0,1756779884,13905.690916519998,-44.02682210999774,53126.69047488001 2025-09-02,02:24:46.000,245,11067102,115205,0,1756779885,13905.751543309998,-43.928134289999434,53126.70444912 2025-09-02,02:24:47.000,245,11067101,115045,0,1756779886,13905.758279619993,-43.84354472999985,53126.697462000004 2025-09-02,02:24:48.000,245,11067127,114845,0,1756779887,13905.758279619993,-43.695512999998755,53126.78829456001 2025-09-02,02:24:49.000,245,11067103,114925,0,1756779888,13905.778488549993,-43.60387430999981,53126.76034608001 2025-09-02,02:24:50.000,245,11067096,114845,0,1756779889,13905.818906409993,-43.505186490001506,53126.76034608001 2025-09-02,02:24:51.000,245,11067124,114885,0,1756779890,13905.845851649989,-43.36420388999977,53126.767333200005 2025-09-02,02:24:52.000,245,11067173,114925,0,1756779891,13905.933423679999,-43.21617215999868,53126.837204400006 2025-09-02,02:24:53.000,245,11067094,114925,0,1756779892,13906.000786779994,-43.07518955999694,53126.865152880004 2025-09-02,02:24:54.000,245,11067135,115005,0,1756779893,13906.04794094999,-42.92010869999649,53126.85816576001 2025-09-02,02:24:55.000,245,11067172,115205,0,1756779894,13906.07488619,-42.79322436000075,53126.865152880004 2025-09-02,02:24:56.000,245,11067154,115085,0,1756779895,13906.25003024999,-42.62404524000158,53126.89310136 2025-09-02,02:24:57.000,245,11067146,115005,0,1756779896,13906.35781121,-42.44781698999577,53126.92803696001 2025-09-02,02:24:58.000,245,11067213,115085,0,1756779897,13906.445383239996,-42.28568699999596,53126.91406272 2025-09-02,02:24:59.000,245,11067144,115085,0,1756779898,13906.506010029996,-42.1447044000015,53126.983933920004 2025-09-02,02:25:00.000,245,11067153,114965,0,1756779899,13906.627263609997,-41.99667267000041,53126.92803696001 2025-09-02,02:25:01.000,245,11067130,115125,0,1756779900,13906.775462429992,-41.785198769997805,53126.9420112 2025-09-02,02:25:02.000,245,11067121,115005,0,1756779901,13906.869770769998,-41.665363560001424,53127.01886952 2025-09-02,02:25:03.000,245,11067158,115045,0,1756779902,13907.024705899988,-41.52438095999969,53126.983933920004 2025-09-02,02:25:04.000,245,11067181,114845,0,1756779903,13907.179641029994,-41.383398359997955,53126.99790816001 2025-09-02,02:25:05.000,245,11067122,114885,0,1756779904,13907.321103539995,-41.334054449995165,53127.032843760004 2025-09-02,02:25:06.000,245,11067138,115045,0,1756779905,13907.37499402,-41.2283174999975,53126.97694680001 2025-09-02,02:25:07.000,245,11067199,114885,0,1756779906,13907.42888449999,-41.07323663999705,53127.06777936 2025-09-02,02:25:08.000,245,11067147,114965,0,1756779907,13907.523192839995,-40.96045056000003,53127.06079224 2025-09-02,02:25:09.000,245,11067104,115365,0,1756779908,13907.57034700999,-40.81946795999829,53127.09572784001 2025-09-02,02:25:10.000,245,11067101,114965,0,1756779909,13907.624237489996,-40.70668188000127,53127.13066344 2025-09-02,02:25:11.000,245,11067071,114885,0,1756779910,13907.604028559996,-40.57979753999825,53127.102714960005 2025-09-02,02:25:12.000,245,11067156,115365,0,1756779911,13907.664655349996,-40.509306239997386,53127.13066344 2025-09-02,02:25:13.000,245,11067175,114965,0,1756779912,13907.732018449991,-40.36832363999565,53127.06777936 2025-09-02,02:25:14.000,245,11067132,115205,0,1756779913,13907.806117859996,-40.24143929999991,53127.07476648001 2025-09-02,02:25:15.000,245,11067136,114685,0,1756779914,13907.826326789997,-40.163898869999684,53127.08874072 2025-09-02,02:25:16.000,245,11067132,114885,0,1756779915,13907.860008340002,-39.99471975000051,53127.06079224 2025-09-02,02:25:17.000,245,11067173,114805,0,1756779916,13907.907162509997,-39.81849150000198,53127.0817536 2025-09-02,02:25:18.000,245,11067123,114805,0,1756779917,13907.900426200002,-39.59996847000002,53127.0118824 2025-09-02,02:25:19.000,245,11067160,115045,0,1756779918,13907.900426200002,-39.466034999997646,53127.04681800001 2025-09-02,02:25:20.000,245,11067167,115005,0,1756779919,13907.873480959992,-39.296855879998475,53127.01886952 2025-09-02,02:25:21.000,245,11067118,115045,0,1756779920,13907.913898819992,-39.14177501999802,53126.96297256 2025-09-02,02:25:22.000,245,11067141,114685,0,1756779921,13907.886953579997,-38.97259589999885,53126.94899832 2025-09-02,02:25:23.000,245,11067211,115005,0,1756779922,13907.947580369997,-38.888006339999265,53126.935024080005 2025-09-02,02:25:24.000,245,11067161,114685,0,1756779923,13907.880217270002,-38.82456416999776,53126.886114240006 2025-09-02,02:25:25.000,245,11067138,114965,0,1756779924,13907.893689889992,-38.76112199999625,53126.816243040004 2025-09-02,02:25:26.000,245,11067089,115085,0,1756779925,13907.866744649997,-38.68358156999602,53126.77432032 2025-09-02,02:25:27.000,245,11067134,114885,0,1756779926,13907.886953579997,-38.472107670000696,53126.669513520006 2025-09-02,02:25:28.000,245,11067121,115005,0,1756779927,13907.913898819992,-38.36637071999576,53126.718423360006 2025-09-02,02:25:29.000,245,11067162,114725,0,1756779928,13907.880217270002,-38.23243725000066,53126.64156504001 2025-09-02,02:25:30.000,245,11067109,114925,0,1756779929,13907.860008340002,-38.16899507999915,53126.58566808 2025-09-02,02:25:31.000,245,11067098,115005,0,1756779930,13907.758963690001,-38.11965116999636,53126.57169384001 2025-09-02,02:25:32.000,245,11067197,114645,0,1756779931,13907.772436309991,-38.063258130001486,53126.51579688 2025-09-02,02:25:33.000,245,11067136,115205,0,1756779932,13907.765699999996,-38.028012479997415,53126.40400296001 2025-09-02,02:25:34.000,245,11067144,114925,0,1756779933,13907.765699999996,-37.964570309995906,53126.34111888 2025-09-02,02:25:35.000,245,11067189,115085,0,1756779934,13907.779172620001,-37.92932465999911,53126.35509312001 2025-09-02,02:25:36.000,245,11067110,114885,0,1756779935,13907.799381550001,-37.85883335999824,53126.23631208001 2025-09-02,02:25:37.000,245,11067167,114845,0,1756779936,13907.812854169992,-37.83063684000081,53126.20137648 2025-09-02,02:25:38.000,245,11067168,115045,0,1756779937,13907.765699999996,-37.795391189996735,53126.15246664 2025-09-02,02:25:39.000,245,11067155,115045,0,1756779938,13907.718545830001,-37.71785075999651,53126.06862120001 2025-09-02,02:25:40.000,245,11067185,115045,0,1756779939,13907.738754760001,-37.71785075999651,53126.04067272001 2025-09-02,02:25:41.000,245,11067131,115045,0,1756779940,13907.772436309991,-37.64735945999564,53125.95682728 2025-09-02,02:25:42.000,245,11067191,114925,0,1756779941,13907.732018449991,-37.59801555000013,53125.91490456 2025-09-02,02:25:43.000,245,11067116,114725,0,1756779942,13907.65791904,-37.47818033999647,53125.831059120006 2025-09-02,02:25:44.000,245,11067161,114845,0,1756779943,13907.61076486999,-37.36539425999945,53125.79612352 2025-09-02,02:25:45.000,245,11067170,114885,0,1756779944,13907.46930235999,-37.22441165999771,53125.67734248 2025-09-02,02:25:46.000,245,11067112,114925,0,1756779945,13907.442357119995,-37.11162558000069,53125.691316720004 2025-09-02,02:25:47.000,245,11067122,114925,0,1756779946,13907.38846663999,-36.93539733000216,53125.62144552 2025-09-02,02:25:48.000,245,11067159,115085,0,1756779947,13907.32783984999,-36.82261124999786,53125.544587200005 2025-09-02,02:25:49.000,245,11067136,114965,0,1756779948,13907.213322579999,-36.752119949996995,53125.425806160005 2025-09-02,02:25:50.000,245,11067137,114685,0,1756779949,13907.105541619989,-36.625235610001255,53125.39087056 2025-09-02,02:25:51.000,245,11067128,115205,0,1756779950,13907.092068999998,-36.44900735999545,53125.27208952 2025-09-02,02:25:52.000,245,11067131,115245,0,1756779951,13907.078596379994,-36.357368669996504,53125.17426984 2025-09-02,02:25:53.000,245,11067128,115125,0,1756779952,13907.105541619989,-36.18818954999733,53125.13234712001 2025-09-02,02:25:54.000,245,11067135,115085,0,1756779953,13907.038178519993,-36.14589477000118,53125.14632136 2025-09-02,02:25:55.000,245,11067160,115165,0,1756779954,13907.031442209998,-36.09655085999839,53125.02754032 2025-09-02,02:25:56.000,245,11067164,114845,0,1756779955,13907.044914829989,-35.95556825999665,53124.94369488001 2025-09-02,02:25:57.000,245,11067173,115045,0,1756779956,13907.085332689989,-35.82868392000091,53124.88779792 2025-09-02,02:25:58.000,245,11067098,115085,0,1756779957,13907.112277929999,-35.68770131999918,53124.769016879996 2025-09-02,02:25:59.000,245,11067153,115325,0,1756779958,13907.139223169994,-35.63835740999639,53124.706132800005 2025-09-02,02:26:00.000,245,11067117,115005,0,1756779959,13907.078596379994,-35.525571329999366,53124.636261600004 2025-09-02,02:26:01.000,245,11067190,115045,0,1756779960,13907.105541619989,-35.40573611999571,53124.53145480001 2025-09-02,02:26:02.000,245,11067211,115005,0,1756779961,13907.159432099994,-35.26475352000125,53124.489532080006 2025-09-02,02:26:03.000,245,11067155,115085,0,1756779962,13907.145959479989,-35.13786917999823,53124.39171240001 2025-09-02,02:26:04.000,245,11067093,115005,0,1756779963,13907.152695789999,-35.06032874999801,53124.321841200006 2025-09-02,02:26:05.000,245,11067166,115125,0,1756779964,13907.152695789999,-35.00393570999586,53124.27293136001 2025-09-02,02:26:06.000,245,11067187,114685,0,1756779965,13907.105541619989,-34.98983744999714,53124.2170344 2025-09-02,02:26:07.000,245,11067137,114885,0,1756779966,13907.078596379994,-34.92639527999563,53124.07729200001 2025-09-02,02:26:08.000,245,11067150,114965,0,1756779967,13907.092068999998,-34.91934614999627,53124.0423564 2025-09-02,02:26:09.000,245,11067145,114845,0,1756779968,13906.991024349998,-34.87705137000012,53123.94453672 2025-09-02,02:26:10.000,245,11067086,114925,0,1756779969,13906.923661249988,-34.891149629998836,53123.81178144001 2025-09-02,02:26:11.000,245,11067146,115005,0,1756779970,13906.836089219993,-34.76426528999582,53123.72094888001 2025-09-02,02:26:12.000,245,11067129,115005,0,1756779971,13906.815880289992,-34.729019639999024,53123.60216784001 2025-09-02,02:26:13.000,245,11067186,115125,0,1756779972,13906.748517189997,-34.59508616999665,53123.483386800006 2025-09-02,02:26:14.000,245,11067132,115085,0,1756779973,13906.667681469997,-34.58803703999729,53123.39954136 2025-09-02,02:26:15.000,245,11067187,115085,0,1756779974,13906.681154090002,-34.496398349998344,53123.315695920006 2025-09-02,02:26:16.000,245,11067183,115045,0,1756779975,13906.660945160002,-34.46115270000155,53123.16197928 2025-09-02,02:26:17.000,245,11067146,115045,0,1756779976,13906.627263609997,-34.496398349998344,53123.09909520001 2025-09-02,02:26:18.000,245,11067130,114925,0,1756779977,13906.526218959996,-34.482300089999626,53123.01524976 2025-09-02,02:26:19.000,245,11067111,114565,0,1756779978,13906.452119549991,-34.46115270000155,53122.87550736 2025-09-02,02:26:20.000,245,11067157,115085,0,1756779979,13906.33760228,-34.46820183000091,53122.76371344001 2025-09-02,02:26:21.000,245,11067122,115085,0,1756779980,13906.344338589995,-34.41180878999876,53122.67288088 2025-09-02,02:26:22.000,245,11067191,115365,0,1756779981,13906.25003024999,-34.34131748999789,53122.575061200005 2025-09-02,02:26:23.000,245,11067147,114885,0,1756779982,13906.19613977,-34.299022710001736,53122.456280160004 2025-09-02,02:26:24.000,245,11067124,114925,0,1756779983,13906.2163487,-34.320170099999814,53122.37243472 2025-09-02,02:26:25.000,245,11067113,115045,0,1756779984,13906.16919452999,-34.320170099999814,53122.2955764 2025-09-02,02:26:26.000,245,11067133,115005,0,1756779985,13906.182667149995,-34.306071840001096,53122.190769600005 2025-09-02,02:26:27.000,245,11067145,114885,0,1756779986,13906.17593084,-34.24967879999895,53122.08596280001 2025-09-02,02:26:28.000,245,11067147,114885,0,1756779987,13906.202876079995,-34.1932857599968,53122.03006584 2025-09-02,02:26:29.000,245,11067091,115205,0,1756779988,13906.14898559999,-34.15804011,53121.89731056001 2025-09-02,02:26:30.000,245,11067184,114845,0,1756779989,13906.202876079995,-34.14394185000128,53121.76455528 2025-09-02,02:26:31.000,245,11067140,115085,0,1756779990,13906.19613977,-34.11574532999657,53121.62481288 2025-09-02,02:26:32.000,245,11067155,114605,0,1756779991,13906.19613977,-34.12279445999593,53121.57590304 2025-09-02,02:26:33.000,245,11067227,114845,0,1756779992,13906.243293939995,-34.12984358999529,53121.49205760001 2025-09-02,02:26:34.000,245,11067150,115365,0,1756779993,13906.29044810999,-34.14394185000128,53121.41519928001 2025-09-02,02:26:35.000,245,11067184,115005,0,1756779994,13906.47906479,-34.073450550000416,53121.33834096 2025-09-02,02:26:36.000,245,11067169,114925,0,1756779995,13906.485801099996,-34.01000837999891,53121.27545688001 2025-09-02,02:26:37.000,245,11067188,115125,0,1756779996,13906.593582059992,-33.93951707999804,53121.16366296 2025-09-02,02:26:38.000,245,11067135,114925,0,1756779997,13906.633999919992,-33.89017316999525,53121.114753120004 2025-09-02,02:26:39.000,245,11067117,115045,0,1756779998,13906.721571950002,-33.88312403999589,53121.05186904 2025-09-02,02:26:40.000,245,11067187,115085,0,1756779999,13906.768726119997,-33.798534479996306,53120.968023600006 2025-09-02,02:26:41.000,245,11067155,115365,0,1756780000,13906.829352909997,-33.77033795999887,53120.933088 2025-09-02,02:26:42.000,245,11067188,114845,0,1756780001,13906.889979699998,-33.735092310002074,53120.89116528001 2025-09-02,02:26:43.000,245,11067142,114885,0,1756780002,13906.937133869993,-33.65755188000185,53120.81430696 2025-09-02,02:26:44.000,245,11067143,115205,0,1756780003,13907.058387449993,-33.58001145000162,53120.75841 2025-09-02,02:26:45.000,245,11067190,114965,0,1756780004,13907.139223169994,-33.48132362999604,53120.70950016 2025-09-02,02:26:46.000,245,11067120,115045,0,1756780005,13907.300894609994,-33.36148841999966,53120.72347440001 2025-09-02,02:26:47.000,245,11067182,114925,0,1756780006,13907.43562081,-33.36853754999902,53120.58373200001 2025-09-02,02:26:48.000,245,11067171,115045,0,1756780007,13907.59055593999,-33.32624276999559,53120.611680480004 2025-09-02,02:26:49.000,245,11067168,115125,0,1756780008,13907.765699999996,-33.31214450999687,53120.5487964 2025-09-02,02:26:50.000,245,11067175,114765,0,1756780009,13907.893689889992,-33.241653209996,53120.5487964 2025-09-02,02:26:51.000,245,11067160,114965,0,1756780010,13908.095779189993,-33.13591625999834,53120.53482216001 2025-09-02,02:26:52.000,245,11067134,115125,0,1756780011,13908.243978009988,-33.11476887000026,53120.58373200001 2025-09-02,02:26:53.000,245,11067177,114965,0,1756780012,13908.419122069994,-33.044277569999394,53120.52783504 2025-09-02,02:26:54.000,245,11067173,114885,0,1756780013,13908.580793509995,-32.987884529997245,53120.52084792 2025-09-02,02:26:55.000,245,11067169,115205,0,1756780014,13908.74920125999,-32.931491489995096,53120.4789252 2025-09-02,02:26:56.000,245,11067171,115005,0,1756780015,13908.870454839991,-32.87509845000022,53120.513860800005 2025-09-02,02:26:57.000,245,11067164,114605,0,1756780016,13909.038862590001,-32.84690192999551,53120.52084792 2025-09-02,02:26:58.000,245,11067146,114805,0,1756780017,13909.133170929992,-32.804607149999356,53120.49289944 2025-09-02,02:26:59.000,245,11067091,114765,0,1756780018,13909.274633439993,-32.74116497999785,53120.55578352001 2025-09-02,02:27:00.000,245,11067188,114925,0,1756780019,13909.402623329988,-32.73411584999849,53120.48591232001 2025-09-02,02:27:01.000,245,11067079,115045,0,1756780020,13909.537349529994,-32.691821070002334,53120.54180928 2025-09-02,02:27:02.000,245,11067167,114925,0,1756780021,13909.618185249994,-32.72706671999913,53120.56975776 2025-09-02,02:27:03.000,245,11067159,115125,0,1756780022,13909.74617513999,-32.72706671999913,53120.513860800005 2025-09-02,02:27:04.000,245,11067143,114805,0,1756780023,13909.84721978999,-32.74821410999721,53120.59071912 2025-09-02,02:27:05.000,245,11067142,115085,0,1756780024,13909.95500075,-32.79755802,53120.56975776 2025-09-02,02:27:06.000,245,11067103,115045,0,1756780025,13910.022363849996,-32.82575453999743,53120.59071912 2025-09-02,02:27:07.000,245,11067120,115085,0,1756780026,13910.11667219,-32.818705409998074,53120.53482216001 2025-09-02,02:27:08.000,245,11067144,114925,0,1756780027,13910.237925770001,-32.8962458399983,53120.53482216001 2025-09-02,02:27:09.000,245,11067121,114925,0,1756780028,13910.345706729997,-32.931491489995096,53120.611680480004 2025-09-02,02:27:10.000,245,11067136,115005,0,1756780029,13910.433278759992,-33.030179310000676,53120.611680480004 2025-09-02,02:27:11.000,245,11067160,114885,0,1756780030,13910.561268650003,-33.030179310000676,53120.55578352001 2025-09-02,02:27:12.000,245,11067165,115085,0,1756780031,13910.709467469998,-33.1077197400009,53120.59770624 2025-09-02,02:27:13.000,245,11067158,115125,0,1756780032,13910.797039499994,-33.15706364999642,53120.59071912 2025-09-02,02:27:14.000,245,11067151,114965,0,1756780033,13910.877875219994,-33.241653209996,53120.53482216001 2025-09-02,02:27:15.000,245,11067140,115125,0,1756780034,13910.978919869995,-33.31214450999687,53120.58373200001 2025-09-02,02:27:16.000,245,11067147,115005,0,1756780035,13911.04628296999,-33.37558667999838,53120.52783504 2025-09-02,02:27:17.000,245,11067144,115045,0,1756780036,13911.21469072,-33.43197972000053,53120.59071912 2025-09-02,02:27:18.000,245,11067156,114925,0,1756780037,13911.29552644,-33.495421890002035,53120.58373200001 2025-09-02,02:27:19.000,245,11067104,114765,0,1756780038,13911.497615740001,-33.52361840999947,53120.52783504 2025-09-02,02:27:20.000,245,11067166,115245,0,1756780039,13911.605396699997,-33.53066753999883,53120.6186676 2025-09-02,02:27:21.000,245,11067102,114725,0,1756780040,13911.773804449993,-33.53066753999883,53120.60469336001 2025-09-02,02:27:22.000,245,11067179,115085,0,1756780041,13911.874849099993,-33.60820796999906,53120.59071912 2025-09-02,02:27:23.000,245,11067139,114845,0,1756780042,13911.989366369999,-33.622306229997776,53120.58373200001 2025-09-02,02:27:24.000,245,11067092,115085,0,1756780043,13912.16451042999,-33.636404489996494,53120.58373200001 2025-09-02,02:27:25.000,245,11067127,115365,0,1756780044,13912.24534614999,-33.678699269999925,53120.6186676 2025-09-02,02:27:26.000,245,11067099,115205,0,1756780045,13912.420490209995,-33.636404489996494,53120.59071912 2025-09-02,02:27:27.000,245,11067142,115245,0,1756780046,13912.568689029991,-33.65755188000185,53120.64661608 2025-09-02,02:27:28.000,245,11067118,115085,0,1756780047,13912.723624159997,-33.64345361999585,53120.632641840006 2025-09-02,02:27:29.000,245,11067134,114765,0,1756780048,13912.844877739997,-33.74919057000079,53120.62565472001 2025-09-02,02:27:30.000,245,11067163,115085,0,1756780049,13912.986340249998,-33.78443621999759,53120.65360320001 2025-09-02,02:27:31.000,245,11067164,115285,0,1756780050,13913.100857519988,-33.847878389999096,53120.66059032 2025-09-02,02:27:32.000,245,11067140,115005,0,1756780051,13913.222111099989,-33.897222300001886,53120.66757744 2025-09-02,02:27:33.000,245,11067160,115045,0,1756780052,13913.309683129999,-33.897222300001886,53120.70251304001 2025-09-02,02:27:34.000,245,11067087,115045,0,1756780053,13913.41072778,-33.9465662099974,53120.69552592 2025-09-02,02:27:35.000,245,11067195,115045,0,1756780054,13913.498299809995,-33.95361533999676,53120.73744864 2025-09-02,02:27:36.000,245,11067128,114725,0,1756780055,13913.59260815,-33.98886099000083,53120.69552592 2025-09-02,02:27:37.000,245,11067178,115005,0,1756780056,13913.700389109996,-33.95361533999676,53120.66757744 2025-09-02,02:27:38.000,245,11067126,114885,0,1756780057,13913.821642689996,-34.00295924999955,53120.681551680005 2025-09-02,02:27:39.000,245,11067129,114925,0,1756780058,13913.902478409997,-34.01705750999827,53120.632641840006 2025-09-02,02:27:40.000,245,11067141,114885,0,1756780059,13914.016995680002,-34.05230316000234,53120.66757744 2025-09-02,02:27:41.000,245,11067196,114925,0,1756780060,13914.037204610002,-34.01705750999827,53120.64661608 2025-09-02,02:27:42.000,245,11067176,114885,0,1756780061,13914.151721879993,-34.038204899996344,53120.66059032 2025-09-02,02:27:43.000,245,11067104,114925,0,1756780062,13914.313393319993,-34.10164706999785,53120.63962896 2025-09-02,02:27:44.000,245,11067149,115085,0,1756780063,13914.400965349989,-34.15099098000064,53120.6186676 2025-09-02,02:27:45.000,245,11067094,114925,0,1756780064,13914.468328449999,-34.17918749999808,53120.62565472001 2025-09-02,02:27:46.000,245,11067110,115005,0,1756780065,13914.54916417,-34.22148228000151,53120.58373200001 2025-09-02,02:27:47.000,245,11067106,115205,0,1756780066,13914.64347250999,-34.28492444999574,53120.562770640005 2025-09-02,02:27:48.000,245,11067165,114925,0,1756780067,13914.798407639995,-34.32721922999917,53120.58373200001 2025-09-02,02:27:49.000,245,11067113,114685,0,1756780068,13914.89271598,-34.313120970000455,53120.54180928 2025-09-02,02:27:50.000,245,11067159,114925,0,1756780069,13914.966815389991,-34.28492444999574,53120.47193808 2025-09-02,02:27:51.000,245,11067115,114765,0,1756780070,13915.067860039992,-34.27787531999638,53120.43001536 2025-09-02,02:27:52.000,245,11067172,114685,0,1756780071,13915.135223140001,-34.306071840001096,53120.36713128001 2025-09-02,02:27:53.000,245,11067128,114845,0,1756780072,13915.263213029997,-34.320170099999814,53120.35315704 2025-09-02,02:27:54.000,245,11067106,114885,0,1756780073,13915.397939230003,-34.36951400999533,53120.33219568 2025-09-02,02:27:55.000,245,11067153,115165,0,1756780074,13915.451829709993,-34.447054439995554,53120.297260080006 2025-09-02,02:27:56.000,245,11067108,114805,0,1756780075,13915.552874359993,-34.56688964999921,53120.25533736 2025-09-02,02:27:57.000,245,11067167,115125,0,1756780076,13915.694336869994,-34.64443007999944,53120.26931160001 2025-09-02,02:27:58.000,245,11067197,114885,0,1756780077,13915.775172589994,-34.729019639999024,53120.24835024001 2025-09-02,02:27:59.000,245,11067126,114885,0,1756780078,13915.94358033999,-34.714921380000305,53120.24136312001 2025-09-02,02:28:00.000,245,11067140,114885,0,1756780079,13916.058097609995,-34.79951093999989,53120.15751768 2025-09-02,02:28:01.000,245,11067130,114525,0,1756780080,13916.199560119996,-34.79246181000053,53120.08764648 2025-09-02,02:28:02.000,245,11067156,115085,0,1756780081,13916.327550009992,-34.82065832999797,53120.06668512 2025-09-02,02:28:03.000,245,11067195,115045,0,1756780082,13916.428594659992,-34.88410049999948,53120.04572376 2025-09-02,02:28:04.000,245,11067109,115045,0,1756780083,13916.556584550002,-34.905247889997554,53119.9898268 2025-09-02,02:28:05.000,245,11067156,114765,0,1756780084,13916.718255989988,-34.93344441000227,53119.940916960004 2025-09-02,02:28:06.000,245,11067111,114845,0,1756780085,13916.839509569989,-35.04623048999929,53119.93392984001 2025-09-02,02:28:07.000,245,11067131,114885,0,1756780086,13916.94055421999,-35.05327961999865,53119.85707152 2025-09-02,02:28:08.000,245,11067181,115085,0,1756780087,13917.135907209995,-35.123770919999515,53119.8500844 2025-09-02,02:28:09.000,245,11067148,115165,0,1756780088,13917.257160789995,-35.2083604799991,53119.74527760001 2025-09-02,02:28:10.000,245,11067118,115045,0,1756780089,13917.405359609991,-35.23655699999654,53119.70335488 2025-09-02,02:28:11.000,245,11067185,115205,0,1756780090,13917.519876879996,-35.2436061299959,53119.61950944001 2025-09-02,02:28:12.000,245,11067200,114765,0,1756780091,13917.661339389997,-35.18721309000102,53119.64745792001 2025-09-02,02:28:13.000,245,11067123,115045,0,1756780092,13917.748911419993,-35.22245873999782,53119.57059960001 2025-09-02,02:28:14.000,245,11067113,115005,0,1756780093,13917.890373929993,-35.19426222000038,53119.54265112 2025-09-02,02:28:15.000,245,11067166,114965,0,1756780094,13917.984682269998,-35.14491830999759,53119.48675416 2025-09-02,02:28:16.000,245,11067178,115125,0,1756780095,13918.146353709999,-35.173114830002305,53119.48675416 2025-09-02,02:28:17.000,245,11067178,115005,0,1756780096,13918.2069805,-35.15901656999631,53119.45181856001 2025-09-02,02:28:18.000,245,11067130,115005,0,1756780097,13918.28107990999,-35.130820049998874,53119.40290872001 2025-09-02,02:28:19.000,245,11067128,115325,0,1756780098,13918.456223969995,-35.130820049998874,53119.35399888 2025-09-02,02:28:20.000,245,11067105,114845,0,1756780099,13918.54379599999,-35.081476139996084,53119.29810192 2025-09-02,02:28:21.000,245,11067138,115285,0,1756780100,13918.685258509991,-35.03213223000057,53119.221243600005 2025-09-02,02:28:22.000,245,11067149,114885,0,1756780101,13918.833457330002,-35.02508310000121,53119.16534664001 2025-09-02,02:28:23.000,245,11067189,114845,0,1756780102,13919.055755560003,-34.9968865799965,53119.20028224 2025-09-02,02:28:24.000,245,11067174,114765,0,1756780103,13919.210690689993,-34.97573918999842,53119.10944968 2025-09-02,02:28:25.000,245,11067173,114805,0,1756780104,13919.42625261,-35.01098483999522,53119.11643680001 2025-09-02,02:28:26.000,245,11067141,114965,0,1756780105,13919.614869289995,-35.01098483999522,53119.08848832 2025-09-02,02:28:27.000,245,11067128,115125,0,1756780106,13919.870849070001,-34.947542670000985,53119.053552720005 2025-09-02,02:28:28.000,245,11067203,114685,0,1756780107,13920.126828849992,-34.91934614999627,53119.03259136 2025-09-02,02:28:29.000,245,11067150,115165,0,1756780108,13920.342390769998,-34.905247889997554,53118.97669440001 2025-09-02,02:28:30.000,245,11067125,114845,0,1756780109,13920.55795268999,-34.8629531100014,53118.9417588 2025-09-02,02:28:31.000,245,11067144,114765,0,1756780110,13920.773514609995,-34.778363550001814,53118.92079744 2025-09-02,02:28:32.000,245,11067158,115045,0,1756780111,13920.98907653,-34.665577469997515,53118.87887472001 2025-09-02,02:28:33.000,245,11067112,114965,0,1756780112,13921.144011659992,-34.59508616999665,53118.86490048 2025-09-02,02:28:34.000,245,11067093,115205,0,1756780113,13921.339364649997,-34.538693130001775,53118.82996488001 2025-09-02,02:28:35.000,245,11067176,115045,0,1756780114,13921.534717639988,-34.432956179996836,53118.82297776 2025-09-02,02:28:36.000,245,11067146,115125,0,1756780115,13921.682916459999,-34.320170099999814,53118.8020164 2025-09-02,02:28:37.000,245,11067191,115045,0,1756780116,13921.90521469,-34.16508923999936,53118.77406792 2025-09-02,02:28:38.000,245,11067168,114925,0,1756780117,13922.0466772,-34.031155769996985,53118.72515808 2025-09-02,02:28:39.000,245,11067147,114925,0,1756780118,13922.16793078,-33.93246794999868,53118.73214520001 2025-09-02,02:28:40.000,245,11067134,115045,0,1756780119,13922.20161232999,-33.88312403999589,53118.66227400001 2025-09-02,02:28:41.000,245,11067132,115165,0,1756780120,13922.26897543,-33.72804317999544,53118.61336416001 2025-09-02,02:28:42.000,245,11067141,115125,0,1756780121,13922.343074839991,-33.59410971000034,53118.571441440006 2025-09-02,02:28:43.000,245,11067108,114845,0,1756780122,13922.396965319997,-33.502471020001394,53118.550480080004 2025-09-02,02:28:44.000,245,11067113,115165,0,1756780123,13922.423910559992,-33.38263580999774,53118.49458312001 2025-09-02,02:28:45.000,245,11067173,114845,0,1756780124,13922.498009969997,-33.29804624999815,53118.43868616 2025-09-02,02:28:46.000,245,11067159,114965,0,1756780125,13922.511482590002,-33.262800600001356,53118.30593088001 2025-09-02,02:28:47.000,245,11067097,114845,0,1756780126,13922.565373069992,-33.220505819997925,53118.29195664 2025-09-02,02:28:48.000,245,11067164,114845,0,1756780127,13922.652945100002,-33.13591625999834,53118.18016272 2025-09-02,02:28:49.000,245,11067133,115005,0,1756780128,13922.686626649993,-33.07952321999619,53118.1033044 2025-09-02,02:28:50.000,245,11067137,114725,0,1756780129,13922.733780819988,-33.07952321999619,53118.01945896001 2025-09-02,02:28:51.000,245,11067149,114925,0,1756780130,13922.780934989998,-33.10067061000154,53117.90766504 2025-09-02,02:28:52.000,245,11067146,115285,0,1756780131,13922.834825469989,-33.06542495999747,53117.81683248 2025-09-02,02:28:53.000,245,11067134,115005,0,1756780132,13922.902188569999,-33.08657234999555,53117.712025680004 2025-09-02,02:28:54.000,245,11067125,114965,0,1756780133,13923.03691476999,-33.1077197400009,53117.58625752001 2025-09-02,02:28:55.000,245,11067149,114765,0,1756780134,13923.16490466,-33.1077197400009,53117.544334800004 2025-09-02,02:28:56.000,245,11067133,114965,0,1756780135,13923.252476689995,-33.18526017000113,53117.45350224 2025-09-02,02:28:57.000,245,11067137,114925,0,1756780136,13923.27942192999,-33.24870233999536,53117.31375984 2025-09-02,02:28:58.000,245,11067151,114645,0,1756780137,13923.31983978999,-33.30509537999751,53117.18799168 2025-09-02,02:28:59.000,245,11067150,115085,0,1756780138,13923.36025764999,-33.38263580999774,53117.08318488001 2025-09-02,02:29:00.000,245,11067091,114965,0,1756780139,13923.38046657999,-33.50952015000075,53116.992352320005 2025-09-02,02:29:01.000,245,11067200,114845,0,1756780140,13923.434357059996,-33.58001145000162,53116.8106872 2025-09-02,02:29:02.000,245,11067171,115045,0,1756780141,13923.42762075,-33.678699269999925,53116.705880400004 2025-09-02,02:29:03.000,245,11067170,115045,0,1756780142,13923.48824754,-33.75623970000015,53116.538189520004 2025-09-02,02:29:04.000,245,11067117,114845,0,1756780143,13923.528665400001,-33.897222300001886,53116.41242136001 2025-09-02,02:29:05.000,245,11067208,114725,0,1756780144,13923.602764809992,-34.024106639997626,53116.34255016001 2025-09-02,02:29:06.000,245,11067217,114965,0,1756780145,13923.676864219997,-34.18623662999744,53116.17485928001 2025-09-02,02:29:07.000,245,11067188,115005,0,1756780146,13923.710545770002,-34.313120970000455,53116.035116880004 2025-09-02,02:29:08.000,245,11067193,115005,0,1756780147,13923.777908869997,-34.5034474799977,53115.86043888001 2025-09-02,02:29:09.000,245,11067148,115085,0,1756780148,13923.798117799997,-34.679675729996234,53115.71370936001 2025-09-02,02:29:10.000,245,11067182,114845,0,1756780149,13923.845271969993,-34.848854849995405,53115.62986392 2025-09-02,02:29:11.000,245,11067175,115045,0,1756780150,13923.852008280002,-34.98278831999778,53115.4481988 2025-09-02,02:29:12.000,245,11067179,115085,0,1756780151,13923.852008280002,-35.130820049998874,53115.28749504001 2025-09-02,02:29:13.000,245,11067193,115045,0,1756780152,13923.852008280002,-35.314097429996764,53115.11281704 2025-09-02,02:29:14.000,245,11067133,115005,0,1756780153,13923.878953519998,-35.476227419996576,53115.00102312001 2025-09-02,02:29:15.000,245,11067198,115125,0,1756780154,13923.932843999988,-35.574915240002156,53114.80538376001 2025-09-02,02:29:16.000,245,11067148,115005,0,1756780155,13923.959789239998,-35.69475044999854,53114.67262848 2025-09-02,02:29:17.000,245,11067081,115165,0,1756780156,13924.033888649989,-35.892126089995145,53114.49795048001 2025-09-02,02:29:18.000,245,11067133,115165,0,1756780157,13924.040624959998,-36.0472069499956,53114.41410504 2025-09-02,02:29:19.000,245,11067130,114965,0,1756780158,13924.020416029998,-36.174091289998614,53114.211478560006 2025-09-02,02:29:20.000,245,11067132,115045,0,1756780159,13924.027152339993,-36.27982823999628,53114.07872328 2025-09-02,02:29:21.000,245,11067097,114605,0,1756780160,13924.013679719988,-36.42081083999801,53113.96692936001 2025-09-02,02:29:22.000,245,11067213,114845,0,1756780161,13923.973261859988,-36.575891699998465,53113.757315760005 2025-09-02,02:29:23.000,245,11067123,115205,0,1756780162,13923.878953519998,-36.70982517000084,53113.57565064 2025-09-02,02:29:24.000,245,11067089,114845,0,1756780163,13923.845271969993,-36.78031647000171,53113.40795976 2025-09-02,02:29:25.000,245,11067181,115085,0,1756780164,13923.798117799997,-36.8508077699953,53113.19135904 2025-09-02,02:29:26.000,245,11067171,115045,0,1756780165,13923.730754700002,-36.928348199995526,53113.02366816 2025-09-02,02:29:27.000,245,11067121,114845,0,1756780166,13923.690336840002,-37.11162558000069,53112.88392576 2025-09-02,02:29:28.000,245,11067151,115005,0,1756780167,13923.616237429997,-37.203264269999636,53112.70924776 2025-09-02,02:29:29.000,245,11067179,114765,0,1756780168,13923.548874330001,-37.34424687000137,53112.57649248001 2025-09-02,02:29:30.000,245,11067172,114885,0,1756780169,13923.528665400001,-37.53457337999862,53112.310981919996 2025-09-02,02:29:31.000,245,11067166,114845,0,1756780170,13923.494983849996,-37.68260510999971,53112.1642524 2025-09-02,02:29:32.000,245,11067178,115125,0,1756780171,13923.474774919996,-37.71785075999651,53111.961625920005 2025-09-02,02:29:33.000,245,11067168,114965,0,1756780172,13923.44782968,-37.83063684000081,53111.75899944 2025-09-02,02:29:34.000,245,11067082,114885,0,1756780173,13923.38046657999,-37.95047204999719,53111.61925704001 2025-09-02,02:29:35.000,245,11067195,115125,0,1756780174,13923.40067550999,-38.035061609996774,53111.40265632001 2025-09-02,02:29:36.000,245,11067173,115005,0,1756780175,13923.393939199996,-38.16899507999915,53111.22797832 2025-09-02,02:29:37.000,245,11067155,114725,0,1756780176,13923.38720289,-38.27473202999681,53111.01836472001 2025-09-02,02:29:38.000,245,11067162,115045,0,1756780177,13923.38046657999,-38.33817419999832,53110.836699600004 2025-09-02,02:29:39.000,245,11067105,115125,0,1756780178,13923.40067550999,-38.39456724000047,53110.66202160001 2025-09-02,02:29:40.000,245,11067112,115005,0,1756780179,13923.313103479995,-38.45800941000198,53110.45939512 2025-09-02,02:29:41.000,245,11067126,114965,0,1756780180,13923.30636717,-38.49325505999877,53110.31965272 2025-09-02,02:29:42.000,245,11067131,114845,0,1756780181,13923.22553145,-38.52145157999621,53110.068116400005 2025-09-02,02:29:43.000,245,11067127,115045,0,1756780182,13923.19858620999,-38.57784461999836,53109.830554320004 2025-09-02,02:29:44.000,245,11067083,115045,0,1756780183,13923.14469573,-38.62013940000179,53109.71177328 2025-09-02,02:29:45.000,245,11067105,115005,0,1756780184,13923.14469573,-38.697679830002016,53109.57203088 2025-09-02,02:29:46.000,245,11067159,114965,0,1756780185,13923.09754155999,-38.72587634999945,53109.38337864 2025-09-02,02:29:47.000,245,11067154,114845,0,1756780186,13922.989760599994,-38.80341677999968,53109.180752160006 2025-09-02,02:29:48.000,245,11067206,115045,0,1756780187,13922.962815359999,-38.7822693900016,53109.0200484 2025-09-02,02:29:49.000,245,11067166,114765,0,1756780188,13922.983024289999,-38.78931852000096,53108.78947344001 2025-09-02,02:29:50.000,245,11067165,114805,0,1756780189,13922.983024289999,-38.85980982000183,53108.64274392 2025-09-02,02:29:51.000,245,11067140,114525,0,1756780190,13923.04365108,-38.95144851000077,53108.4261432 2025-09-02,02:29:52.000,245,11067175,114925,0,1756780191,13922.99649690999,-39.01489068000228,53108.26543944001 2025-09-02,02:29:53.000,245,11067157,115005,0,1756780192,13923.030178459994,-39.02193981000164,53108.06281296 2025-09-02,02:29:54.000,245,11067168,114805,0,1756780193,13923.04365108,-39.04308719999972,53107.92307056 2025-09-02,02:29:55.000,245,11067199,115165,0,1756780194,13923.023442149999,-38.99374328999693,53107.769353920005 2025-09-02,02:29:56.000,245,11067136,115085,0,1756780195,13922.99649690999,-39.007841549995646,53107.51083048 2025-09-02,02:29:57.000,245,11067200,115045,0,1756780196,13922.935870119989,-38.97259589999885,53107.30820400001 2025-09-02,02:29:58.000,245,11067213,114805,0,1756780197,13922.875243329989,-38.97964502999821,53107.21038432001 2025-09-02,02:29:59.000,245,11067127,114965,0,1756780198,13922.821352849998,-38.92325198999606,53107.000770720006 2025-09-02,02:30:00.000,245,11067204,115045,0,1756780199,13922.801143919998,-38.90210459999798,53106.86102832 2025-09-02,02:30:01.000,245,11067239,114725,0,1756780200,13922.747253439993,-38.90210459999798,53106.67237608 2025-09-02,02:30:02.000,245,11067191,115045,0,1756780201,13922.753989749988,-38.9162028599967,53106.497698080006 2025-09-02,02:30:03.000,245,11067128,115045,0,1756780202,13922.673154030002,-38.95849764000013,53106.34398144 2025-09-02,02:30:04.000,245,11067083,114885,0,1756780203,13922.632736170002,-39.02193981000164,53106.15532920001 2025-09-02,02:30:05.000,245,11067176,114885,0,1756780204,13922.585581999992,-39.078332849996514,53106.02956104 2025-09-02,02:30:06.000,245,11067130,114965,0,1756780205,13922.545164139992,-39.15587327999674,53105.88283152 2025-09-02,02:30:07.000,245,11067167,115005,0,1756780206,13922.518218899997,-39.26161023000168,53105.68719216 2025-09-02,02:30:08.000,245,11067155,114925,0,1756780207,13922.551900450002,-39.31800326999655,53105.55443688 2025-09-02,02:30:09.000,245,11067167,114845,0,1756780208,13922.585581999992,-39.339150660001906,53105.37975888 2025-09-02,02:30:10.000,245,11067190,114925,0,1756780209,13922.599054619997,-39.353248920000624,53105.253990720004 2025-09-02,02:30:11.000,245,11067144,115045,0,1756780210,13922.652945100002,-39.36029804999998,53105.09328696 2025-09-02,02:30:12.000,245,11067131,115085,0,1756780211,13922.639472479997,-39.303905009997834,53104.93258320001 2025-09-02,02:30:13.000,245,11067206,115005,0,1756780212,13922.700099269998,-39.33210152999527,53104.78585368 2025-09-02,02:30:14.000,245,11067162,114685,0,1756780213,13922.693362960003,-39.296855879998475,53104.688034 2025-09-02,02:30:15.000,245,11067129,114805,0,1756780214,13922.686626649993,-39.346199790001265,53104.56925296 2025-09-02,02:30:16.000,245,11067173,114925,0,1756780215,13922.673154030002,-39.32505239999591,53104.38060072 2025-09-02,02:30:17.000,245,11067138,115205,0,1756780216,13922.693362960003,-39.41669109000213,53104.33867800001 2025-09-02,02:30:18.000,245,11067181,114845,0,1756780217,13922.727044509993,-39.44488760999957,53104.22688408 2025-09-02,02:30:19.000,245,11067152,115085,0,1756780218,13922.713571889988,-39.50832978000108,53104.13605152 2025-09-02,02:30:20.000,245,11067163,115005,0,1756780219,13922.767462369993,-39.56472281999595,53104.01727048 2025-09-02,02:30:21.000,245,11067162,114965,0,1756780220,13922.801143919998,-39.60701759999938,53103.87752808 2025-09-02,02:30:22.000,245,11067133,114885,0,1756780221,13922.895452259989,-39.649312379995536,53103.80765688001 2025-09-02,02:30:23.000,245,11067170,115325,0,1756780222,13922.969551669994,-39.705705419997685,53103.71682432001 2025-09-02,02:30:24.000,245,11067150,114925,0,1756780223,13923.023442149999,-39.77619671999855,53103.625991760004 2025-09-02,02:30:25.000,245,11067124,114965,0,1756780224,13923.08406894,-39.81144236999535,53103.52118496001 2025-09-02,02:30:26.000,245,11067159,115045,0,1756780225,13923.13795941999,-39.8325897600007,53103.465288 2025-09-02,02:30:27.000,245,11067128,115085,0,1756780226,13923.191849899995,-39.91013019000093,53103.38144256001 2025-09-02,02:30:28.000,245,11067197,114965,0,1756780227,13923.15816834999,-40.00881800999923,53103.33253272001 2025-09-02,02:30:29.000,245,11067143,115245,0,1756780228,13923.21879513999,-40.121604089996254,53103.26964864 2025-09-02,02:30:30.000,245,11067176,114965,0,1756780229,13923.272685619995,-40.29783234000206,53103.18580320001 2025-09-02,02:30:31.000,245,11067164,114645,0,1756780230,13923.292894549995,-40.41061841999908,53103.08798352001 2025-09-02,02:30:32.000,245,11067101,115245,0,1756780231,13923.36699396,-40.523404499996104,53103.00413808 2025-09-02,02:30:33.000,245,11067113,115045,0,1756780232,13923.40067550999,-40.622092320001684,53102.92029264001 2025-09-02,02:30:34.000,245,11067191,114885,0,1756780233,13923.48824754,-40.70668188000127,53102.91330552 2025-09-02,02:30:35.000,245,11067199,114845,0,1756780234,13923.494983849996,-40.86881187000108,53102.79452448 2025-09-02,02:30:36.000,245,11067144,115045,0,1756780235,13923.582555879992,-41.030941860000894,53102.71067904001 2025-09-02,02:30:37.000,245,11067165,115045,0,1756780236,13923.649918980002,-41.2283174999975,53102.640807840005 2025-09-02,02:30:38.000,245,11067146,115045,0,1756780237,13923.690336840002,-41.425693140001385,53102.54298816001 2025-09-02,02:30:39.000,245,11067164,115045,0,1756780238,13923.737491009997,-41.59487226000056,53102.45914272 2025-09-02,02:30:40.000,245,11067152,115365,0,1756780239,13923.798117799997,-41.728805729995656,53102.368310159996 2025-09-02,02:30:41.000,245,11067166,114925,0,1756780240,13923.811590420002,-41.88388658999611,53102.305426080005 2025-09-02,02:30:42.000,245,11067158,114925,0,1756780241,13923.939580309998,-42.024869189997844,53102.242542 2025-09-02,02:30:43.000,245,11067133,115125,0,1756780242,13924.047361269993,-42.1799500499983,53102.13074808001 2025-09-02,02:30:44.000,245,11067191,115245,0,1756780243,13924.094515439989,-42.40552220999962,53102.14472232 2025-09-02,02:30:45.000,245,11067118,114885,0,1756780244,13924.141669609999,-42.61699611000222,53102.08183824001 2025-09-02,02:30:46.000,245,11067149,114685,0,1756780245,13924.23597794999,-42.81437174999883,53101.93510872 2025-09-02,02:30:47.000,245,11067137,114685,0,1756780246,13924.269659499994,-43.004698259996076,53101.8582504 2025-09-02,02:30:48.000,245,11067158,114805,0,1756780247,13924.27639580999,-43.110435210001015,53101.81632768 2025-09-02,02:30:49.000,245,11067177,115205,0,1756780248,13924.289868429994,-43.32190910999634,53101.72549512001 2025-09-02,02:30:50.000,245,11067114,115005,0,1756780249,13924.26292319,-43.44879344999936,53101.6486368 2025-09-02,02:30:51.000,245,11067136,114805,0,1756780250,13924.175351159989,-43.56157952999638,53101.57177848 2025-09-02,02:30:52.000,245,11067141,115045,0,1756780251,13924.168614849994,-43.66026735000196,53101.43902320001 2025-09-02,02:30:53.000,245,11067166,115285,0,1756780252,13924.101251749998,-43.815348209995136,53101.42504896 2025-09-02,02:30:54.000,245,11067148,115085,0,1756780253,13923.966525549993,-43.928134289999434,53101.25735808 2025-09-02,02:30:55.000,245,11067174,115045,0,1756780254,13923.838535659997,-44.097313409998605,53101.229409600004 2025-09-02,02:30:56.000,245,11067193,114845,0,1756780255,13923.737491009997,-44.18190296999819,53101.06870584 2025-09-02,02:30:57.000,245,11067168,114885,0,1756780256,13923.670127910002,-44.280590789996495,53101.04075736 2025-09-02,02:30:58.000,245,11067160,115045,0,1756780257,13923.535401709996,-44.42157338999823,53100.92896344 2025-09-02,02:30:59.000,245,11067139,115085,0,1756780258,13923.434357059996,-44.555506860000605,53100.8800536 2025-09-02,02:31:00.000,245,11067151,114685,0,1756780259,13923.3265761,-44.72468597999978,53100.78922104001 2025-09-02,02:31:01.000,245,11067129,115125,0,1756780260,13923.11775048999,-44.8374720599968,53100.7053756 2025-09-02,02:31:02.000,245,11067161,114885,0,1756780261,13923.030178459994,-44.98550378999789,53100.61454304 2025-09-02,02:31:03.000,245,11067144,114805,0,1756780262,13922.841561779998,-45.11238813000091,53100.54467184 2025-09-02,02:31:04.000,245,11067143,115085,0,1756780263,13922.700099269998,-45.27451812000072,53100.46781352 2025-09-02,02:31:05.000,245,11067157,114925,0,1756780264,13922.538427829997,-45.38730419999774,53100.36300672001 2025-09-02,02:31:06.000,245,11067138,115125,0,1756780265,13922.410437940001,-45.50009028000204,53100.26518704001 2025-09-02,02:31:07.000,245,11067149,115005,0,1756780266,13922.154458159996,-45.6410728799965,53100.19531584001 2025-09-02,02:31:08.000,245,11067142,114885,0,1756780267,13922.033204579995,-45.7538589600008,53100.13941888 2025-09-02,02:31:09.000,245,11067190,115045,0,1756780268,13921.8445879,-45.89484155999526,53100.02762496001 2025-09-02,02:31:10.000,245,11067165,115045,0,1756780269,13921.642498599998,-45.97943112000212,53099.95076664001 2025-09-02,02:31:11.000,245,11067179,115085,0,1756780270,13921.480827159998,-46.08516806999978,53099.838972720005 2025-09-02,02:31:12.000,245,11067140,115045,0,1756780271,13921.339364649997,-46.21205240999552,53099.78307576001 2025-09-02,02:31:13.000,245,11067220,115365,0,1756780272,13921.144011659992,-46.28959283999575,53099.68525608001 2025-09-02,02:31:14.000,245,11067130,115045,0,1756780273,13921.002549149991,-46.38828066000133,53099.56647504001 2025-09-02,02:31:15.000,245,11067114,114925,0,1756780274,13920.86108663999,-46.43762456999684,53099.503590960005 2025-09-02,02:31:16.000,245,11067200,115045,0,1756780275,13920.692678889995,-46.52926325999579,53099.4826296 2025-09-02,02:31:17.000,245,11067147,115045,0,1756780276,13920.61857947999,-46.635000210000726,53099.39179704 2025-09-02,02:31:18.000,245,11067213,114965,0,1756780277,13920.497325899989,-46.74778628999775,53099.36384856 2025-09-02,02:31:19.000,245,11067117,114965,0,1756780278,13920.376072319988,-46.881719760000124,53099.24506752 2025-09-02,02:31:20.000,245,11067206,114845,0,1756780279,13920.288500289993,-47.02270236000186,53099.23109328001 2025-09-02,02:31:21.000,245,11067177,115205,0,1756780280,13920.268291359993,-47.17778322000231,53099.098338 2025-09-02,02:31:22.000,245,11067169,114845,0,1756780281,13920.295236599988,-47.30466755999805,53099.070389520006 2025-09-02,02:31:23.000,245,11067209,114885,0,1756780282,13920.214400880002,-47.43860103000043,53099.01449256001 2025-09-02,02:31:24.000,245,11067152,115005,0,1756780283,13920.207664569993,-47.60073102000024,53098.90968576 2025-09-02,02:31:25.000,245,11067200,114845,0,1756780284,13920.187455639993,-47.72761535999598,53098.84680168001 2025-09-02,02:31:26.000,245,11067149,114925,0,1756780285,13920.140301469997,-47.910892740001145,53098.79090472 2025-09-02,02:31:27.000,245,11067124,115005,0,1756780286,13920.221137189998,-48.02367881999817,53098.72103352 2025-09-02,02:31:28.000,245,11067146,115045,0,1756780287,13920.328918149993,-48.17171054999926,53098.62321384 2025-09-02,02:31:29.000,245,11067198,114685,0,1756780288,13920.450171729994,-48.29154575999564,53098.60225248 2025-09-02,02:31:30.000,245,11067142,115125,0,1756780289,13920.551216379994,-48.453675749995455,53098.65116232 2025-09-02,02:31:31.000,245,11067195,115005,0,1756780290,13920.72636044,-48.503019659998245,53098.546355520004 2025-09-02,02:31:32.000,245,11067122,114925,0,1756780291,13920.82740509,-48.60875660999591,53098.53238128 2025-09-02,02:31:33.000,245,11067183,115005,0,1756780292,13921.002549149991,-48.672198779997416,53098.497445680005 2025-09-02,02:31:34.000,245,11067195,114965,0,1756780293,13921.036230699996,-48.735640949998924,53098.448535840005 2025-09-02,02:31:35.000,245,11067106,115125,0,1756780294,13921.218111069997,-48.784984860001714,53098.42058736001 2025-09-02,02:31:36.000,245,11067205,115165,0,1756780295,13921.305683099992,-48.79908312000043,53098.38565176 2025-09-02,02:31:37.000,245,11067203,115365,0,1756780296,13921.460618229998,-48.83432876999723,53098.448535840005 2025-09-02,02:31:38.000,245,11067186,115005,0,1756780297,13921.622289669998,-48.848427029995946,53098.399626000006 2025-09-02,02:31:39.000,245,11067135,115085,0,1756780298,13921.703125389999,-48.89072180999938,53098.44154872001 2025-09-02,02:31:40.000,245,11067183,114885,0,1756780299,13921.911950999995,-48.88367268000002,53098.51141992001 2025-09-02,02:31:41.000,245,11067184,114965,0,1756780300,13921.99952302999,-48.83432876999723,53098.47648432 2025-09-02,02:31:42.000,245,11067128,115045,0,1756780301,13922.12751292,-48.77088659999572,53098.47648432 2025-09-02,02:31:43.000,245,11067180,114845,0,1756780302,13922.282448049991,-48.686297039996134,53098.52539416 2025-09-02,02:31:44.000,245,11067103,114845,0,1756780303,13922.423910559992,-48.679247909996775,53098.49045856001 2025-09-02,02:31:45.000,245,11067145,115125,0,1756780304,13922.511482590002,-48.59465834999719,53098.567316880006 2025-09-02,02:31:46.000,245,11067135,114685,0,1756780305,13922.632736170002,-48.559412700000394,53098.56032976001 2025-09-02,02:31:47.000,245,11067161,115005,0,1756780306,13922.733780819988,-48.56646182999975,53098.55334264 2025-09-02,02:31:48.000,245,11067184,115005,0,1756780307,13922.861770709998,-48.46777401000145,53098.58129112 2025-09-02,02:31:49.000,245,11067183,115165,0,1756780308,13922.97628797999,-48.42547922999802,53098.60225248 2025-09-02,02:31:50.000,245,11067194,114965,0,1756780309,13923.111014179995,-48.312693150000996,53098.70007216 2025-09-02,02:31:51.000,245,11067130,115325,0,1756780310,13923.232267759995,-48.1999070699967,53098.65116232 2025-09-02,02:31:52.000,245,11067173,115005,0,1756780311,13923.393939199996,-48.150563160001184,53098.69308504 2025-09-02,02:31:53.000,245,11067139,114845,0,1756780312,13923.521929089991,-48.07302273000096,53098.75596912001 2025-09-02,02:31:54.000,245,11067179,114925,0,1756780313,13923.663391599992,-48.00958055999945,53098.82584032001 2025-09-02,02:31:55.000,245,11067137,114925,0,1756780314,13923.825063039993,-48.00958055999945,53098.86776304 2025-09-02,02:31:56.000,245,11067183,115085,0,1756780315,13923.932843999988,-47.98843317000137,53098.94462136001 2025-09-02,02:31:57.000,245,11067136,115125,0,1756780316,13924.033888649989,-47.94613838999794,53098.97256984001 2025-09-02,02:31:58.000,245,11067115,115245,0,1756780317,13924.161878539999,-47.917941870000504,53098.99353120001 2025-09-02,02:31:59.000,245,11067163,114765,0,1756780318,13924.289868429994,-47.89679447999515,53099.02147968001 2025-09-02,02:32:00.000,245,11067201,115005,0,1756780319,13924.471748799995,-47.875647089997074,53099.06340240001 2025-09-02,02:32:01.000,245,11067151,114965,0,1756780320,13924.64689286,-47.83335231000092,53099.16122208001 2025-09-02,02:32:02.000,245,11067163,114925,0,1756780321,13924.848982160001,-47.76286101000005,53099.21013192001 2025-09-02,02:32:03.000,245,11067143,114925,0,1756780322,13925.071280390002,-47.75581188000069,53099.25904176001 2025-09-02,02:32:04.000,245,11067149,114885,0,1756780323,13925.293578619989,-47.72056622999662,53099.30096448 2025-09-02,02:32:05.000,245,11067161,115125,0,1756780324,13925.61692149999,-47.74876275000133,53099.384809920004 2025-09-02,02:32:06.000,245,11067196,114845,0,1756780325,13925.859428659991,-47.78400839999813,53099.454681120005 2025-09-02,02:32:07.000,245,11067174,115045,0,1756780326,13926.142353679992,-47.77695926999877,53099.503590960005 2025-09-02,02:32:08.000,245,11067147,114685,0,1756780327,13926.425278699993,-47.82630318000156,53099.5874364 2025-09-02,02:32:09.000,245,11067114,115045,0,1756780328,13926.73514895999,-47.812204919995565,53099.63634624 2025-09-02,02:32:10.000,245,11067177,114725,0,1756780329,13927.051755529996,-47.77695926999877,53099.68525608001 2025-09-02,02:32:11.000,245,11067171,114925,0,1756780330,13927.307735310002,-47.76286101000005,53099.78307576001 2025-09-02,02:32:12.000,245,11067187,114845,0,1756780331,13927.563715089993,-47.74876275000133,53099.91583104 2025-09-02,02:32:13.000,245,11067154,114925,0,1756780332,13927.792749629989,-47.73466448999534,53099.957753760005 2025-09-02,02:32:14.000,245,11067117,114725,0,1756780333,13927.99483892999,-47.76991013999941,53100.02063784001 2025-09-02,02:32:15.000,245,11067118,115165,0,1756780334,13928.230609779996,-47.73466448999534,53100.076534800006 2025-09-02,02:32:16.000,245,11067214,115005,0,1756780335,13928.466380630001,-47.77695926999877,53100.1813416 2025-09-02,02:32:17.000,245,11067146,115165,0,1756780336,13928.695415169997,-47.75581188000069,53100.2512128 2025-09-02,02:32:18.000,245,11067160,114965,0,1756780337,13928.890768159989,-47.76286101000005,53100.321084 2025-09-02,02:32:19.000,245,11067164,114845,0,1756780338,13929.065912219994,-47.805155789996206,53100.4258908 2025-09-02,02:32:20.000,245,11067152,115045,0,1756780339,13929.25452889999,-47.805155789996206,53100.47480064 2025-09-02,02:32:21.000,245,11067148,114965,0,1756780340,13929.42293665,-47.8192540500022,53100.57262032001 2025-09-02,02:32:22.000,245,11067196,114925,0,1756780341,13929.618289639991,-47.84040144000028,53100.677427120005 2025-09-02,02:32:23.000,245,11067132,114845,0,1756780342,13929.786697390002,-47.89679447999515,53100.75428544 2025-09-02,02:32:24.000,245,11067096,114645,0,1756780343,13929.968577760003,-47.88974534999579,53100.80319528 2025-09-02,02:32:25.000,245,11067196,115045,0,1756780344,13930.049413479988,-47.97433490999538,53100.914989200006 2025-09-02,02:32:26.000,245,11067223,115005,0,1756780345,13930.150458129989,-48.03072794999753,53101.03377024001 2025-09-02,02:32:27.000,245,11067200,114885,0,1756780346,13930.29192063999,-48.094170119999035,53101.14556416 2025-09-02,02:32:28.000,245,11067168,114965,0,1756780347,13930.29192063999,-48.19285793999734,53101.18748688 2025-09-02,02:32:29.000,245,11067108,115005,0,1756780348,13930.318865879999,-48.22810359000141,53101.34120352001 2025-09-02,02:32:30.000,245,11067127,115005,0,1756780349,13930.325602189994,-48.30564402000164,53101.4739588 2025-09-02,02:32:31.000,245,11067198,114845,0,1756780350,13930.29192063999,-48.35498792999715,53101.585752720006 2025-09-02,02:32:32.000,245,11067103,114925,0,1756780351,13930.29192063999,-48.446626619996096,53101.66261104 2025-09-02,02:32:33.000,245,11067180,114925,0,1756780352,13930.29192063999,-48.545314440001675,53101.77440496001 2025-09-02,02:32:34.000,245,11067116,115045,0,1756780353,13930.25150277999,-48.61580573999527,53101.87222464001 2025-09-02,02:32:35.000,245,11067167,115005,0,1756780354,13930.27171170999,-48.66514964999806,53101.96305720001 2025-09-02,02:32:36.000,245,11067168,114965,0,1756780355,13930.211084919989,-48.756788339997,53102.07485112 2025-09-02,02:32:37.000,245,11067139,115085,0,1756780356,13930.204348609994,-48.897770939998736,53102.13074808001 2025-09-02,02:32:38.000,245,11067133,114965,0,1756780357,13930.190875989989,-49.0035078899964,53102.22856776001 2025-09-02,02:32:39.000,245,11067139,115045,0,1756780358,13930.130249199989,-49.088097449995985,53102.29843896001 2025-09-02,02:32:40.000,245,11067149,114845,0,1756780359,13930.035940859998,-49.144490489998134,53102.41023288 2025-09-02,02:32:41.000,245,11067199,115045,0,1756780360,13929.982050379993,-49.257276569995156,53102.473116960005 2025-09-02,02:32:42.000,245,11067168,114925,0,1756780361,13929.907950970002,-49.320718739996664,53102.60587224 2025-09-02,02:32:43.000,245,11067118,115125,0,1756780362,13929.793433699997,-49.363013520000095,53102.66875632 2025-09-02,02:32:44.000,245,11067106,115245,0,1756780363,13929.759752149992,-49.553340029997344,53102.80151160001 2025-09-02,02:32:45.000,245,11067183,115125,0,1756780364,13929.672180119996,-49.602683940000134,53102.82247296 2025-09-02,02:32:46.000,245,11067165,114805,0,1756780365,13929.618289639991,-49.68022437000036,53102.87836992001 2025-09-02,02:32:47.000,245,11067245,114685,0,1756780366,13929.490299749996,-49.75071567000123,53102.976189600005 2025-09-02,02:32:48.000,245,11067161,114925,0,1756780367,13929.429672959996,-49.80005957999674,53102.99016384 2025-09-02,02:32:49.000,245,11067170,114965,0,1756780368,13929.35557354999,-49.81415783999546,53103.03208656 2025-09-02,02:32:50.000,245,11067148,114965,0,1756780369,13929.29494675999,-49.85645261999889,53103.03208656 2025-09-02,02:32:51.000,245,11067162,115005,0,1756780370,13929.24105628,-49.9198947900004,53103.1508676 2025-09-02,02:32:52.000,245,11067176,114925,0,1756780371,13929.19390210999,-49.941042179998476,53103.17182896 2025-09-02,02:32:53.000,245,11067156,114885,0,1756780372,13929.17369317999,-49.98333696000191,53103.18580320001 2025-09-02,02:32:54.000,245,11067195,114925,0,1756780373,13929.07264852999,-50.04677912999614,53103.21375168001 2025-09-02,02:32:55.000,245,11067115,114805,0,1756780374,13928.991812809989,-50.08907390999957,53103.23471304001 2025-09-02,02:32:56.000,245,11067182,115045,0,1756780375,13928.910977089989,-50.187761729997874,53103.22772592 2025-09-02,02:32:57.000,245,11067130,115045,0,1756780376,13928.857086609998,-50.27235128999746,53103.27663576 2025-09-02,02:32:58.000,245,11067155,114965,0,1756780377,13928.756041959998,-50.399235630000476,53103.26964864 2025-09-02,02:32:59.000,245,11067120,114885,0,1756780378,13928.688678860002,-50.51907083999686,53103.26964864 2025-09-02,02:33:00.000,245,11067218,115125,0,1756780379,13928.648261000002,-50.65300430999923,53103.33253272001 2025-09-02,02:33:01.000,245,11067131,115085,0,1756780380,13928.641524689992,-50.74464299999818,53103.262661520006 2025-09-02,02:33:02.000,245,11067193,114925,0,1756780381,13928.628052070002,-50.864478210001835,53103.29759712 2025-09-02,02:33:03.000,245,11067167,115005,0,1756780382,13928.594370519997,-50.984313419998216,53103.290610000004 2025-09-02,02:33:04.000,245,11067168,115005,0,1756780383,13928.574161589997,-51.15349253999739,53103.290610000004 2025-09-02,02:33:05.000,245,11067189,114845,0,1756780384,13928.533743729997,-51.266278620001685,53103.31855848 2025-09-02,02:33:06.000,245,11067132,114805,0,1756780385,13928.506798490002,-51.449555999999575,53103.29759712 2025-09-02,02:33:07.000,245,11067176,114925,0,1756780386,13928.466380630001,-51.632833379997464,53103.33253272001 2025-09-02,02:33:08.000,245,11067191,115365,0,1756780387,13928.432699079996,-51.72447206999641,53103.33951984 2025-09-02,02:33:09.000,245,11067132,114925,0,1756780388,13928.318181809991,-51.93594596999901,53103.30458424001 2025-09-02,02:33:10.000,245,11067205,114965,0,1756780389,13928.210400849995,-52.14741987000161,53103.3255456 2025-09-02,02:33:11.000,245,11067166,114725,0,1756780390,13928.190191919995,-52.302500730002066,53103.3255456 2025-09-02,02:33:12.000,245,11067126,115445,0,1756780391,13928.129565129995,-52.450532459995884,53103.290610000004 2025-09-02,02:33:13.000,245,11067205,114885,0,1756780392,13928.03525678999,-52.61971158000233,53103.29759712 2025-09-02,02:33:14.000,245,11067151,114725,0,1756780393,13927.967893689995,-52.76069417999679,53103.27663576 2025-09-02,02:33:15.000,245,11067188,115365,0,1756780394,13927.94094845,-52.908725909997884,53103.34650696 2025-09-02,02:33:16.000,245,11067181,114885,0,1756780395,13927.819694869999,-53.09905241999513,53103.311571360005 2025-09-02,02:33:17.000,245,11067151,115045,0,1756780396,13927.752331769989,-53.28937892999966,53103.33253272001 2025-09-02,02:33:18.000,245,11067190,115045,0,1756780397,13927.664759739993,-53.44445979000011,53103.33253272001 2025-09-02,02:33:19.000,245,11067165,115005,0,1756780398,13927.516560919998,-53.627737169998,53103.38144256001 2025-09-02,02:33:20.000,245,11067175,114925,0,1756780399,13927.348153170002,-53.78986715999781,53103.38842968 2025-09-02,02:33:21.000,245,11067198,115005,0,1756780400,13927.226899590001,-54.05068496999593,53103.409391040004 2025-09-02,02:33:22.000,245,11067097,114845,0,1756780401,13927.078700769991,-54.26215886999853,53103.44432664 2025-09-02,02:33:23.000,245,11067209,115045,0,1756780402,13926.94397457,-54.49478015999921,53103.5351592 2025-09-02,02:33:24.000,245,11067174,114845,0,1756780403,13926.789039439995,-54.70625406000181,53103.52118496001 2025-09-02,02:33:25.000,245,11067181,114725,0,1756780404,13926.620631689999,-54.988219259998004,53103.528172080005 2025-09-02,02:33:26.000,245,11067153,114765,0,1756780405,13926.506114419994,-55.24903706999612,53103.52118496001 2025-09-02,02:33:27.000,245,11067194,114925,0,1756780406,13926.324234049993,-55.53100226999959,53103.54913344001 2025-09-02,02:33:28.000,245,11067157,115005,0,1756780407,13926.189507850002,-55.81296746999578,53103.6050304 2025-09-02,02:33:29.000,245,11067128,115045,0,1756780408,13926.041309029992,-56.080834410000534,53103.61201752 2025-09-02,02:33:30.000,245,11067167,114845,0,1756780409,13925.926791760001,-56.32755395999993,53103.61201752 2025-09-02,02:33:31.000,245,11067205,115085,0,1756780410,13925.771856629995,-56.51788046999718,53103.66092736 2025-09-02,02:33:32.000,245,11067162,115205,0,1756780411,13925.62365781,-56.72935436999978,53103.66092736 2025-09-02,02:33:33.000,245,11067199,114685,0,1756780412,13925.468722679994,-56.98312304999854,53103.70285008 2025-09-02,02:33:34.000,245,11067126,114765,0,1756780413,13925.347469099994,-57.21574433999922,53103.695862960005 2025-09-02,02:33:35.000,245,11067201,114845,0,1756780414,13925.239688139998,-57.46246388999862,53103.744772800004 2025-09-02,02:33:36.000,245,11067197,115045,0,1756780415,13925.118434559998,-57.73737995999545,53103.765734160006 2025-09-02,02:33:37.000,245,11067156,114685,0,1756780416,13924.990444670002,-57.97705037999549,53103.7797084 2025-09-02,02:33:38.000,245,11067132,115045,0,1756780417,13924.909608950002,-58.23786819000088,53103.7797084 2025-09-02,02:33:39.000,245,11067178,115085,0,1756780418,13924.754673819996,-58.45639121999557,53103.84259248 2025-09-02,02:33:40.000,245,11067151,114765,0,1756780419,13924.606475,-58.67491424999753,53103.83560536001 2025-09-02,02:33:41.000,245,11067166,114845,0,1756780420,13924.46501249,-58.85819162999542,53103.87752808 2025-09-02,02:33:42.000,245,11067112,114805,0,1756780421,13924.39764938999,-59.0555672699993,53103.82861824 2025-09-02,02:33:43.000,245,11067178,114805,0,1756780422,13924.209032709994,-59.25294290999591,53103.87054096 2025-09-02,02:33:44.000,245,11067173,115005,0,1756780423,13924.081042819998,-59.40802376999636,53103.85656672001 2025-09-02,02:33:45.000,245,11067129,114845,0,1756780424,13923.905898759993,-59.619497669998964,53103.89848944 2025-09-02,02:33:46.000,245,11067151,114845,0,1756780425,13923.737491009997,-59.788676789998135,53103.82861824 2025-09-02,02:33:47.000,245,11067168,114965,0,1756780426,13923.609501120001,-59.92965938999987,53103.863553840005 2025-09-02,02:33:48.000,245,11067195,115045,0,1756780427,13923.555610639996,-60.15523155000119,53103.83560536001 2025-09-02,02:33:49.000,245,11067234,114845,0,1756780428,13923.38720289,-60.28211588999693,53103.87752808 2025-09-02,02:33:50.000,245,11067148,115085,0,1756780429,13923.292894549995,-60.34555805999844,53103.82861824 2025-09-02,02:33:51.000,245,11067137,114805,0,1756780430,13923.151432039995,-60.416049359999306,53103.8495796 2025-09-02,02:33:52.000,245,11067160,115005,0,1756780431,13922.97628797999,-60.52883543999633,53103.85656672001 2025-09-02,02:33:53.000,245,11067148,114845,0,1756780432,13922.834825469989,-60.62752326000191,53103.80765688001 2025-09-02,02:33:54.000,245,11067156,114965,0,1756780433,13922.700099269998,-60.662768909998704,53103.814644000006 2025-09-02,02:33:55.000,245,11067174,114885,0,1756780434,13922.592318310002,-60.775554989995726,53103.765734160006 2025-09-02,02:33:56.000,245,11067153,114805,0,1756780435,13922.471064730002,-60.86719368000195,53103.7797084 2025-09-02,02:33:57.000,245,11067192,115245,0,1756780436,13922.370020080001,-60.97293062999961,53103.793682640004 2025-09-02,02:33:58.000,245,11067217,115005,0,1756780437,13922.235293879996,-61.064569319998554,53103.793682640004 2025-09-02,02:33:59.000,245,11067152,115005,0,1756780438,13922.20834864,-61.12801149000006,53103.793682640004 2025-09-02,02:34:00.000,245,11067139,114645,0,1756780439,13922.093831369995,-61.21965017999901,53103.75175992 2025-09-02,02:34:01.000,245,11067198,114925,0,1756780440,13921.972577789995,-61.30423973999859,53103.7797084 2025-09-02,02:34:02.000,245,11067179,115045,0,1756780441,13921.891742069995,-61.36063278000074,53103.765734160006 2025-09-02,02:34:03.000,245,11067190,114685,0,1756780442,13921.83785158999,-61.49456624999584,53103.793682640004 2025-09-02,02:34:04.000,245,11067153,115045,0,1756780443,13921.763752179999,-61.6144014599995,53103.80765688001 2025-09-02,02:34:05.000,245,11067221,114925,0,1756780444,13921.770488489994,-61.79062970999803,53103.83560536001 2025-09-02,02:34:06.000,245,11067121,114925,0,1756780445,13921.703125389999,-61.96685795999656,53103.85656672001 2025-09-02,02:34:07.000,245,11067130,115045,0,1756780446,13921.655971219989,-62.08669317000022,53103.82861824 2025-09-02,02:34:08.000,245,11067242,115125,0,1756780447,13921.649234909994,-62.23472490000131,53103.87752808 2025-09-02,02:34:09.000,245,11067143,114685,0,1756780448,13921.709861699994,-62.40390402000048,53103.92643792001 2025-09-02,02:34:10.000,245,11067218,114965,0,1756780449,13921.750279559994,-62.53078835999622,53103.89150232 2025-09-02,02:34:11.000,245,11067127,114965,0,1756780450,13921.810906349994,-62.60832878999645,53103.89150232 2025-09-02,02:34:12.000,245,11067204,115085,0,1756780451,13921.8445879,-62.72111487000075,53103.89848944 2025-09-02,02:34:13.000,245,11067133,114885,0,1756780452,13921.93889623999,-62.75636051999754,53103.933425040006 2025-09-02,02:34:14.000,245,11067202,115005,0,1756780453,13921.95910516999,-62.84799920999649,53103.9194508 2025-09-02,02:34:15.000,245,11067202,115125,0,1756780454,13922.08035874999,-62.95373616000143,53103.92643792001 2025-09-02,02:34:16.000,245,11067175,115165,0,1756780455,13922.18813971,-63.087669629996526,53104.01028336 2025-09-02,02:34:17.000,245,11067228,114885,0,1756780456,13922.275711739996,-63.16521005999675,53104.031244720005 2025-09-02,02:34:18.000,245,11067193,114925,0,1756780457,13922.370020080001,-63.24979961999634,53103.982334880006 2025-09-02,02:34:19.000,245,11067142,115045,0,1756780458,13922.518218899997,-63.334389179995924,53104.02425760001 2025-09-02,02:34:20.000,245,11067181,114965,0,1756780459,13922.632736170002,-63.39078221999807,53104.06618032 2025-09-02,02:34:21.000,245,11067194,114965,0,1756780460,13922.700099269998,-63.4683226499983,53104.11509016 2025-09-02,02:34:22.000,245,11067209,115125,0,1756780461,13922.760726059998,-63.53176481999981,53104.14303864001 2025-09-02,02:34:23.000,245,11067160,115085,0,1756780462,13922.801143919998,-63.602256120000675,53104.14303864001 2025-09-02,02:34:24.000,245,11067195,114845,0,1756780463,13922.834825469989,-63.70799306999834,53104.14303864001 2025-09-02,02:34:25.000,245,11067207,114925,0,1756780464,13922.821352849998,-63.771435239999846,53104.150025760006 2025-09-02,02:34:26.000,245,11067160,114885,0,1756780465,13922.868507019994,-63.87012305999815,53104.21290984 2025-09-02,02:34:27.000,245,11067216,115245,0,1756780466,13922.855034399989,-63.93356522999966,53104.25483256 2025-09-02,02:34:28.000,245,11067197,115125,0,1756780467,13922.915661189989,-64.00405653000053,53104.247845440004 2025-09-02,02:34:29.000,245,11067167,115045,0,1756780468,13922.929133809994,-64.09569521999947,53104.24085832001 2025-09-02,02:34:30.000,245,11067154,114965,0,1756780469,13922.949342739994,-64.18733390999842,53104.317716640006 2025-09-02,02:34:31.000,245,11067163,115045,0,1756780470,13923.050387389994,-64.2366778200012,53104.26181968001 2025-09-02,02:34:32.000,245,11067174,114885,0,1756780471,13923.04365108,-64.33536563999951,53104.25483256 2025-09-02,02:34:33.000,245,11067113,114925,0,1756780472,13923.09754155999,-64.39175868000166,53104.25483256 2025-09-02,02:34:34.000,245,11067126,115005,0,1756780473,13923.11775048999,-64.5186430199974,53104.3037424 2025-09-02,02:34:35.000,245,11067129,114885,0,1756780474,13923.05712369999,-64.56798693000019,53104.268806800006 2025-09-02,02:34:36.000,245,11067141,115085,0,1756780475,13923.090805249994,-64.6173308399957,53104.296755280004 2025-09-02,02:34:37.000,245,11067199,114725,0,1756780476,13923.090805249994,-64.69487126999593,53104.28976816001 2025-09-02,02:34:38.000,245,11067130,115085,0,1756780477,13923.15816834999,-64.79355909000151,53104.296755280004 2025-09-02,02:34:39.000,245,11067192,115005,0,1756780478,13923.16490466,-64.84995212999638,53104.28976816001 2025-09-02,02:34:40.000,245,11067189,114885,0,1756780479,13923.19858620999,-64.92044342999725,53104.25483256 2025-09-02,02:34:41.000,245,11067198,115125,0,1756780480,13923.191849899995,-64.94863995000196,53104.25483256 2025-09-02,02:34:42.000,245,11067173,115205,0,1756780481,13923.22553145,-64.99093472999812,53104.296755280004 2025-09-02,02:34:43.000,245,11067176,114925,0,1756780482,13923.252476689995,-65.01913124999555,53104.28976816001 2025-09-02,02:34:44.000,245,11067217,114925,0,1756780483,13923.26594931,-65.08257341999706,53104.247845440004 2025-09-02,02:34:45.000,245,11067189,115245,0,1756780484,13923.21879513999,-65.10372080999514,53104.26181968001 2025-09-02,02:34:46.000,245,11067185,114645,0,1756780485,13923.212058829995,-65.16716297999665,53104.26181968001 2025-09-02,02:34:47.000,245,11067223,115205,0,1756780486,13923.20532252,-65.23765427999751,53104.2338712 2025-09-02,02:34:48.000,245,11067212,114925,0,1756780487,13923.20532252,-65.27289993000159,53104.24085832001 2025-09-02,02:34:49.000,245,11067207,115205,0,1756780488,13923.212058829995,-65.35044036000181,53104.18496136 2025-09-02,02:34:50.000,245,11067103,114965,0,1756780489,13923.272685619995,-65.4209316599954,53104.19194848001 2025-09-02,02:34:51.000,245,11067162,115005,0,1756780490,13923.292894549995,-65.49142295999627,53104.18496136 2025-09-02,02:34:52.000,245,11067194,114845,0,1756780491,13923.29963085999,-65.52666861000034,53104.15701288 2025-09-02,02:34:53.000,245,11067137,115005,0,1756780492,13923.34678503,-65.63945468999736,53104.15701288 2025-09-02,02:34:54.000,245,11067162,114845,0,1756780493,13923.40741182,-65.70289685999887,53104.13605152 2025-09-02,02:34:55.000,245,11067189,114845,0,1756780494,13923.494983849996,-65.75224077000166,53104.080154560004 2025-09-02,02:34:56.000,245,11067151,114685,0,1756780495,13923.582555879992,-65.80863380999654,53104.129064400004 2025-09-02,02:34:57.000,245,11067187,114845,0,1756780496,13923.703809459992,-65.87207597999804,53104.10810304 2025-09-02,02:34:58.000,245,11067186,114845,0,1756780497,13923.804854109992,-65.94961640999827,53104.13605152 2025-09-02,02:34:59.000,245,11067158,115125,0,1756780498,13923.946316619993,-66.00600945000042,53104.04521896 2025-09-02,02:35:00.000,245,11067137,115085,0,1756780499,13924.094515439989,-66.11174639999808,53104.080154560004 2025-09-02,02:35:01.000,245,11067209,115205,0,1756780500,13924.26292319,-66.17518856999959,53104.02425760001 2025-09-02,02:35:02.000,245,11067137,114885,0,1756780501,13924.411122009995,-66.20338508999703,53104.09412880001 2025-09-02,02:35:03.000,245,11067177,114605,0,1756780502,13924.606475,-66.25977812999918,53103.982334880006 2025-09-02,02:35:04.000,245,11067235,115045,0,1756780503,13924.768146440001,-66.21748334999575,53104.04521896 2025-09-02,02:35:05.000,245,11067189,115085,0,1756780504,13924.963499429992,-66.2245324799951,53104.03823184 2025-09-02,02:35:06.000,245,11067186,115045,0,1756780505,13925.091489320002,-66.21748334999575,53104.0591932 2025-09-02,02:35:07.000,245,11067188,114845,0,1756780506,13925.280105999998,-66.16813944000023,53104.0591932 2025-09-02,02:35:08.000,245,11067205,114845,0,1756780507,13925.448513749994,-66.15404118000151,53104.04521896 2025-09-02,02:35:09.000,245,11067142,115125,0,1756780508,13925.630394119995,-66.13289378999616,53104.05220608001 2025-09-02,02:35:10.000,245,11067245,115045,0,1756780509,13925.771856629995,-66.13994291999552,53104.11509016 2025-09-02,02:35:11.000,245,11067189,115125,0,1756780510,13925.926791760001,-66.05535335999593,53104.06618032 2025-09-02,02:35:12.000,245,11067184,114965,0,1756780511,13926.149089990002,-65.95666553999763,53104.11509016 2025-09-02,02:35:13.000,245,11067192,114845,0,1756780512,13926.337706669998,-65.90027249999548,53104.14303864001 2025-09-02,02:35:14.000,245,11067157,114965,0,1756780513,13926.539795969999,-65.82978120000189,53104.14303864001 2025-09-02,02:35:15.000,245,11067163,115005,0,1756780514,13926.687994789994,-65.73109337999631,53104.198935600005 2025-09-02,02:35:16.000,245,11067152,115085,0,1756780515,13926.849666229995,-65.65355294999608,53104.20592272 2025-09-02,02:35:17.000,245,11067162,115045,0,1756780516,13927.031546599996,-65.5689633899965,53104.24085832001 2025-09-02,02:35:18.000,245,11067170,114685,0,1756780517,13927.132591249996,-65.46322643999883,53104.26181968001 2025-09-02,02:35:19.000,245,11067143,115045,0,1756780518,13927.260581139992,-65.44207905000076,53104.33169088 2025-09-02,02:35:20.000,245,11067227,115005,0,1756780519,13927.415516269997,-65.39273513999797,53104.33867800001 2025-09-02,02:35:21.000,245,11067136,115005,0,1756780520,13927.516560919998,-65.30814557999838,53104.40156208 2025-09-02,02:35:22.000,245,11067169,114765,0,1756780521,13927.658023429998,-65.24470340999687,53104.42252344 2025-09-02,02:35:23.000,245,11067185,115005,0,1756780522,13927.779277009999,-65.21650688999944,53104.49239464 2025-09-02,02:35:24.000,245,11067208,114925,0,1756780523,13927.866849039994,-65.18126123999537,53104.56226584 2025-09-02,02:35:25.000,245,11067209,114965,0,1756780524,13927.90053059,-65.11076994000177,53104.56925296 2025-09-02,02:35:26.000,245,11067122,115005,0,1756780525,13927.98136631,-65.0755242899977,53104.55527872001 2025-09-02,02:35:27.000,245,11067202,115005,0,1756780526,13928.03525678999,-65.06847515999834,53104.61117568 2025-09-02,02:35:28.000,245,11067153,114925,0,1756780527,13928.09588357999,-65.05437689999962,53104.59021432 2025-09-02,02:35:29.000,245,11067205,114965,0,1756780528,13928.149774059995,-65.11781907000113,53104.70899536 2025-09-02,02:35:30.000,245,11067194,115045,0,1756780529,13928.15651036999,-65.13896645999921,53104.74393096001 2025-09-02,02:35:31.000,245,11067190,115045,0,1756780530,13928.230609779996,-65.16716297999665,53104.79284080001 2025-09-02,02:35:32.000,245,11067176,114965,0,1756780531,13928.32491812,-65.23765427999751,53104.86271200001 2025-09-02,02:35:33.000,245,11067201,114885,0,1756780532,13928.392281219996,-65.32929296999646,53104.89066048001 2025-09-02,02:35:34.000,245,11067158,114685,0,1756780533,13928.459644319992,-65.39273513999797,53104.939570320006 2025-09-02,02:35:35.000,245,11067201,115085,0,1756780534,13928.594370519997,-65.46322643999883,53104.988480160006 2025-09-02,02:35:36.000,245,11067202,115045,0,1756780535,13928.688678860002,-65.4702755699982,53105.02341576 2025-09-02,02:35:37.000,245,11067212,115005,0,1756780536,13928.803196129993,-65.58306164999522,53105.07931272001 2025-09-02,02:35:38.000,245,11067207,115005,0,1756780537,13928.836877679998,-65.66060207999544,53105.16315816 2025-09-02,02:35:39.000,245,11067214,115285,0,1756780538,13928.951394949989,-65.70289685999887,53105.17014528 2025-09-02,02:35:40.000,245,11067164,114965,0,1756780539,13929.032230669989,-65.80863380999654,53105.24700360001 2025-09-02,02:35:41.000,245,11067138,114885,0,1756780540,13929.14001163,-65.8791251099974,53105.24700360001 2025-09-02,02:35:42.000,245,11067164,115045,0,1756780541,13929.27473782999,-65.96371466999699,53105.29591344001 2025-09-02,02:35:43.000,245,11067145,114925,0,1756780542,13929.39599140999,-66.04125509999722,53105.372771760005 2025-09-02,02:35:44.000,245,11067223,114925,0,1756780543,13929.449881889996,-66.16109031000087,53105.42866872 2025-09-02,02:35:45.000,245,11067186,114965,0,1756780544,13929.530717609996,-66.25272899999982,53105.4566172 2025-09-02,02:35:46.000,245,11067195,115085,0,1756780545,13929.638498569991,-66.32322030000068,53105.610333840006 2025-09-02,02:35:47.000,245,11067152,115005,0,1756780546,13929.779961079992,-66.42895724999835,53105.610333840006 2025-09-02,02:35:48.000,245,11067194,114765,0,1756780547,13929.793433699997,-66.50649767999857,53105.708153520005 2025-09-02,02:35:49.000,245,11067162,114965,0,1756780548,13929.955105139998,-66.52059593999729,53105.72212776 2025-09-02,02:35:50.000,245,11067242,114765,0,1756780549,13929.995522999998,-66.59108723999816,53105.84789592001 2025-09-02,02:35:51.000,245,11067180,115045,0,1756780550,13930.076358719998,-66.64748028000031,53105.826934560006 2025-09-02,02:35:52.000,245,11067214,115085,0,1756780551,13930.130249199989,-66.63338202000159,53105.85488304 2025-09-02,02:35:53.000,245,11067197,115085,0,1756780552,13930.184139679994,-66.71092245000182,53105.91078 2025-09-02,02:35:54.000,245,11067202,114565,0,1756780553,13930.177403369999,-66.78846288000204,53105.994625440006 2025-09-02,02:35:55.000,245,11067149,114965,0,1756780554,13930.285184329994,-66.7955120100014,53106.07847088 2025-09-02,02:35:56.000,245,11067136,115085,0,1756780555,13930.325602189994,-66.83780678999756,53106.113406480006 2025-09-02,02:35:57.000,245,11067154,114685,0,1756780556,13930.426646839995,-66.88010157000099,53106.211226160005 2025-09-02,02:35:58.000,245,11067141,115045,0,1756780557,13930.41317421999,-66.99288764999801,53106.26712312 2025-09-02,02:35:59.000,245,11067174,114925,0,1756780558,13930.39296528999,-67.10567373000231,53106.35795568 2025-09-02,02:36:00.000,245,11067150,114965,0,1756780559,13930.27171170999,-67.16206676999718,53106.3649428 2025-09-02,02:36:01.000,245,11067172,114925,0,1756780560,13930.244766469994,-67.24665632999677,53106.41385264 2025-09-02,02:36:02.000,245,11067215,114685,0,1756780561,13930.197612299999,-67.31009849999828,53106.434814 2025-09-02,02:36:03.000,245,11067147,114805,0,1756780562,13930.190875989989,-67.39468805999786,53106.53263368 2025-09-02,02:36:04.000,245,11067229,114925,0,1756780563,13930.190875989989,-67.49337587999617,53106.62346624 2025-09-02,02:36:05.000,245,11067169,114525,0,1756780564,13930.136985509998,-67.59206370000175,53106.65840184001 2025-09-02,02:36:06.000,245,11067155,115045,0,1756780565,13930.103303959993,-67.72599716999684,53106.65840184001 2025-09-02,02:36:07.000,245,11067197,115045,0,1756780566,13930.008995619988,-67.87402889999794,53106.72128592 2025-09-02,02:36:08.000,245,11067147,115125,0,1756780567,13929.961841449993,-68.04320801999711,53106.763208640004 2025-09-02,02:36:09.000,245,11067227,115125,0,1756780568,13929.867533110002,-68.21238713999628,53106.77718288001 2025-09-02,02:36:10.000,245,11067188,115365,0,1756780569,13929.820378939992,-68.32517322000058,53106.812118480004 2025-09-02,02:36:11.000,245,11067145,115205,0,1756780570,13929.753015839997,-68.49435233999975,53106.87500256001 2025-09-02,02:36:12.000,245,11067137,114925,0,1756780571,13929.719334289992,-68.62123667999549,53106.90993816 2025-09-02,02:36:13.000,245,11067180,115365,0,1756780572,13929.678916429992,-68.74107188999915,53107.00775784 2025-09-02,02:36:14.000,245,11067169,115005,0,1756780573,13929.685652740001,-68.81861231999937,53107.00775784 2025-09-02,02:36:15.000,245,11067148,114965,0,1756780574,13929.598080709991,-68.88910362000024,53107.07064192001 2025-09-02,02:36:16.000,245,11067189,115005,0,1756780575,13929.54419023,-68.95959492000111,53107.12653888 2025-09-02,02:36:17.000,245,11067220,114885,0,1756780576,13929.517244989991,-69.01598795999598,53107.147500240004 2025-09-02,02:36:18.000,245,11067204,114725,0,1756780577,13929.43640926999,-69.07238099999813,53107.168461600006 2025-09-02,02:36:19.000,245,11067213,114845,0,1756780578,13929.36230986,-69.07943012999749,53107.23134568 2025-09-02,02:36:20.000,245,11067190,115005,0,1756780579,13929.348837239995,-69.11467578000156,53107.23134568 2025-09-02,02:36:21.000,245,11067180,114965,0,1756780580,13929.288210449995,-69.142872299999,53107.3431396 2025-09-02,02:36:22.000,245,11067189,115085,0,1756780581,13929.23431996999,-69.142872299999,53107.32916536001 2025-09-02,02:36:23.000,245,11067210,114645,0,1756780582,13929.187165799995,-69.17106881999644,53107.39204944 2025-09-02,02:36:24.000,245,11067182,114685,0,1756780583,13929.146747939994,-69.2063144700005,53107.47589488001 2025-09-02,02:36:25.000,245,11067146,114965,0,1756780584,13929.21411103999,-69.18516707999515,53107.58070168 2025-09-02,02:36:26.000,245,11067154,114845,0,1756780585,13929.20063842,-69.142872299999,53107.601663040004 2025-09-02,02:36:27.000,245,11067223,115005,0,1756780586,13929.207374729995,-69.13582316999964,53107.68550848 2025-09-02,02:36:28.000,245,11067160,114885,0,1756780587,13929.17369317999,-69.1076266500022,53107.71345696001 2025-09-02,02:36:29.000,245,11067158,115085,0,1756780588,13929.16022056,-69.08647925999685,53107.86018648001 2025-09-02,02:36:30.000,245,11067181,114765,0,1756780589,13929.079384839999,-69.00188969999726,53107.90909632001 2025-09-02,02:36:31.000,245,11067171,114965,0,1756780590,13929.038966979999,-68.93844752999576,53108.01390312 2025-09-02,02:36:32.000,245,11067162,115125,0,1756780591,13928.971603879989,-68.84680883999681,53108.09774856001 2025-09-02,02:36:33.000,245,11067225,114765,0,1756780592,13928.917713399998,-68.7833666699953,53108.20954248 2025-09-02,02:36:34.000,245,11067159,114925,0,1756780593,13928.904240779993,-68.70582624000235,53108.26543944001 2025-09-02,02:36:35.000,245,11067139,114885,0,1756780594,13928.823405059993,-68.71992450000107,53108.32832352 2025-09-02,02:36:36.000,245,11067148,114805,0,1756780595,13928.782987199993,-68.72697363000043,53108.4261432 2025-09-02,02:36:37.000,245,11067191,114925,0,1756780596,13928.769514580003,-68.72697363000043,53108.50300152001 2025-09-02,02:36:38.000,245,11067140,114805,0,1756780597,13928.702151479993,-68.684678849997,53108.61479544 2025-09-02,02:36:39.000,245,11067194,115205,0,1756780598,13928.668469930002,-68.684678849997,53108.73357648 2025-09-02,02:36:40.000,245,11067171,115005,0,1756780599,13928.560688969992,-68.67762971999764,53108.80344768 2025-09-02,02:36:41.000,245,11067198,115205,0,1756780600,13928.540480039992,-68.65648232999956,53108.880306 2025-09-02,02:36:42.000,245,11067169,114845,0,1756780601,13928.452908009996,-68.684678849997,53109.00607416001 2025-09-02,02:36:43.000,245,11067214,114885,0,1756780602,13928.26429133,-68.67762971999764,53109.05498400001 2025-09-02,02:36:44.000,245,11067150,114965,0,1756780603,13928.149774059995,-68.56484364000062,53109.16677792 2025-09-02,02:36:45.000,245,11067188,115005,0,1756780604,13927.99483892999,-68.56484364000062,53109.25761048 2025-09-02,02:36:46.000,245,11067158,114885,0,1756780605,13927.85337641999,-68.50845059999847,53109.348443040006 2025-09-02,02:36:47.000,245,11067138,114925,0,1756780606,13927.705177599993,-68.52254885999719,53109.43927560001 2025-09-02,02:36:48.000,245,11067134,114965,0,1756780607,13927.563715089993,-68.45205755999632,53109.495172560004 2025-09-02,02:36:49.000,245,11067133,114845,0,1756780608,13927.449197820002,-68.42386103999888,53109.613953600005 2025-09-02,02:36:50.000,245,11067186,114925,0,1756780609,13927.307735310002,-68.41681190999952,53109.732734640005 2025-09-02,02:36:51.000,245,11067165,114805,0,1756780610,13927.199954349991,-68.3745171299961,53109.82356720001 2025-09-02,02:36:52.000,245,11067137,114805,0,1756780611,13927.08543708,-68.28992756999651,53109.88645128 2025-09-02,02:36:53.000,245,11067195,115125,0,1756780612,13927.00460136,-68.31107496000186,53109.97029672001 2025-09-02,02:36:54.000,245,11067183,115045,0,1756780613,13926.89682039999,-68.28992756999651,53110.01221944001 2025-09-02,02:36:55.000,245,11067146,115085,0,1756780614,13926.78230313,-68.28287843999715,53110.103052 2025-09-02,02:36:56.000,245,11067133,115005,0,1756780615,13926.63410430999,-68.24763279000035,53110.235807280005 2025-09-02,02:36:57.000,245,11067207,114845,0,1756780616,13926.445487629993,-68.25468191999971,53110.26375576 2025-09-02,02:36:58.000,245,11067177,115165,0,1756780617,13926.310761430002,-68.1912397499982,53110.37554968001 2025-09-02,02:36:59.000,245,11067101,115045,0,1756780618,13926.149089990002,-68.21238713999628,53110.43144664 2025-09-02,02:37:00.000,245,11067164,115045,0,1756780619,13926.048045340001,-68.13484670999605,53110.44542088001 2025-09-02,02:37:01.000,245,11067138,114925,0,1756780620,13926.007627480001,-68.0925519299999,53110.620098880005 2025-09-02,02:37:02.000,245,11067155,115045,0,1756780621,13925.947000690001,-68.1277975799967,53110.71093144001 2025-09-02,02:37:03.000,245,11067188,115165,0,1756780622,13925.832483419996,-68.14894497000205,53110.80875112001 2025-09-02,02:37:04.000,245,11067193,114845,0,1756780623,13925.80553818,-68.14189583999541,53110.86464808 2025-09-02,02:37:05.000,245,11067129,114885,0,1756780624,13925.70449353,-68.09960105999926,53110.96246776 2025-09-02,02:37:06.000,245,11067126,115285,0,1756780625,13925.650603049995,-68.06435540999519,53111.074261680005 2025-09-02,02:37:07.000,245,11067148,114885,0,1756780626,13925.58323995,-68.03615888999775,53111.15112 2025-09-02,02:37:08.000,245,11067168,114965,0,1756780627,13925.54282209,-67.95156932999816,53111.20002984 2025-09-02,02:37:09.000,245,11067165,114965,0,1756780628,13925.488931609994,-67.8810780299973,53111.241952560005 2025-09-02,02:37:10.000,245,11067145,114965,0,1756780629,13925.408095889994,-67.78943933999835,53111.31881088 2025-09-02,02:37:11.000,245,11067101,115205,0,1756780630,13925.354205409989,-67.77534107999963,53111.3956692 2025-09-02,02:37:12.000,245,11067193,115125,0,1756780631,13925.239688139998,-67.71894803999749,53111.48650176 2025-09-02,02:37:13.000,245,11067173,115045,0,1756780632,13925.172325039988,-67.66255499999534,53111.54239872 2025-09-02,02:37:14.000,245,11067125,114845,0,1756780633,13925.172325039988,-67.54976891999831,53111.61226992 2025-09-02,02:37:15.000,245,11067134,115205,0,1756780634,13925.185797659993,-67.52862153000024,53111.65419264 2025-09-02,02:37:16.000,245,11067191,114925,0,1756780635,13925.098225629998,-67.47222848999809,53111.73803808001 2025-09-02,02:37:17.000,245,11067149,115085,0,1756780636,13925.104961939993,-67.45813022999937,53111.83585776001 2025-09-02,02:37:18.000,245,11067144,114965,0,1756780637,13924.983708359992,-67.42993371000193,53111.87778048 2025-09-02,02:37:19.000,245,11067128,114885,0,1756780638,13924.936554189997,-67.37354066999978,53111.9895744 2025-09-02,02:37:20.000,245,11067143,115085,0,1756780639,13924.943290499992,-67.3876389299985,53112.00354864001 2025-09-02,02:37:21.000,245,11067184,115085,0,1756780640,13924.815300609996,-67.34534415000235,53112.04547136 2025-09-02,02:37:22.000,245,11067164,114845,0,1756780641,13924.781619059991,-67.34534415000235,53112.12232968001 2025-09-02,02:37:23.000,245,11067174,115205,0,1756780642,13924.680574409991,-67.33829501999571,53112.15726528 2025-09-02,02:37:24.000,245,11067135,115005,0,1756780643,13924.572793449996,-67.29600023999956,53112.24111072001 2025-09-02,02:37:25.000,245,11067166,114925,0,1756780644,13924.49869403999,-67.21141067999997,53112.31796904001 2025-09-02,02:37:26.000,245,11067183,114845,0,1756780645,13924.390913079995,-67.18321415999526,53112.366878880006 2025-09-02,02:37:27.000,245,11067152,114805,0,1756780646,13924.370704149995,-67.1761650299959,53112.45072432 2025-09-02,02:37:28.000,245,11067186,115085,0,1756780647,13924.242714259999,-67.11272286000167,53112.478672799996 2025-09-02,02:37:29.000,245,11067123,115125,0,1756780648,13924.141669609999,-67.06337894999888,53112.50662128001 2025-09-02,02:37:30.000,245,11067109,115085,0,1756780649,13924.087779129994,-67.04928069000016,53112.548544 2025-09-02,02:37:31.000,245,11067151,115165,0,1756780650,13924.020416029998,-67.0422315600008,53112.54155688 2025-09-02,02:37:32.000,245,11067131,114965,0,1756780651,13923.919371379998,-67.06337894999888,53112.57649248001 2025-09-02,02:37:33.000,245,11067191,114645,0,1756780652,13923.892426140002,-67.06337894999888,53112.67431216001 2025-09-02,02:37:34.000,245,11067138,114725,0,1756780653,13923.777908869997,-67.03518243000144,53112.681299280004 2025-09-02,02:37:35.000,245,11067136,115005,0,1756780654,13923.697073149997,-66.98583851999865,53112.73719624 2025-09-02,02:37:36.000,245,11067128,115005,0,1756780655,13923.609501120001,-66.94354373999522,53112.73020912 2025-09-02,02:37:37.000,245,11067121,114885,0,1756780656,13923.481511229991,-66.87305244000163,53112.82104168001 2025-09-02,02:37:38.000,245,11067161,115005,0,1756780657,13923.373730269996,-66.71092245000182,53112.86296440001 2025-09-02,02:37:39.000,245,11067143,114925,0,1756780658,13923.21879513999,-66.66157853999903,53112.86296440001 2025-09-02,02:37:40.000,245,11067102,114845,0,1756780659,13923.11775048999,-66.6192837599956,53112.869951520006 2025-09-02,02:37:41.000,245,11067137,114365,0,1756780660,13923.030178459994,-66.4853502900005,53112.90488712 2025-09-02,02:37:42.000,245,11067168,114725,0,1756780661,13922.969551669994,-66.3725642099962,53112.96078408001 2025-09-02,02:37:43.000,245,11067114,115085,0,1756780662,13922.861770709998,-66.2738763899979,53112.97475832 2025-09-02,02:37:44.000,245,11067164,114885,0,1756780663,13922.814616539988,-66.09059901,53112.97475832 2025-09-02,02:37:45.000,245,11067164,115085,0,1756780664,13922.740517129998,-65.92141989000083,53113.00969392001 2025-09-02,02:37:46.000,245,11067178,115365,0,1756780665,13922.659681409998,-65.75224077000166,53113.00969392001 2025-09-02,02:37:47.000,245,11067192,114765,0,1756780666,13922.619263549997,-65.63945468999736,53113.072578 2025-09-02,02:37:48.000,245,11067163,114685,0,1756780667,13922.578845689997,-65.48437382999691,53113.06559088 2025-09-02,02:37:49.000,245,11067187,114925,0,1756780668,13922.565373069992,-65.2869981900003,53113.12847496001 2025-09-02,02:37:50.000,245,11067152,114965,0,1756780669,13922.592318310002,-65.174212109996,53113.12847496001 2025-09-02,02:37:51.000,245,11067144,114925,0,1756780670,13922.612527240002,-65.03322951000155,53113.12148784 2025-09-02,02:37:52.000,245,11067184,114885,0,1756780671,13922.666417719993,-64.82175560999895,53113.184371920004 2025-09-02,02:37:53.000,245,11067107,114525,0,1756780672,13922.686626649993,-64.6173308399957,53113.23328176 2025-09-02,02:37:54.000,245,11067129,114885,0,1756780673,13922.686626649993,-64.39880781000102,53113.26821736 2025-09-02,02:37:55.000,245,11067178,114685,0,1756780674,13922.659681409998,-64.18028477999906,53113.2821916 2025-09-02,02:37:56.000,245,11067179,114925,0,1756780675,13922.733780819988,-63.97586000999581,53113.31014008 2025-09-02,02:37:57.000,245,11067175,114925,0,1756780676,13922.747253439993,-63.75733698000113,53113.373024160006 2025-09-02,02:37:58.000,245,11067153,114885,0,1756780677,13922.807880229993,-63.545863079998526,53113.41494688001 2025-09-02,02:37:59.000,245,11067182,114885,0,1756780678,13922.881979639998,-63.327340049996565,53113.41494688001 2025-09-02,02:38:00.000,245,11067195,114765,0,1756780679,13922.895452259989,-63.1229152800006,53113.470843840005 2025-09-02,02:38:01.000,245,11067135,114965,0,1756780680,13922.949342739994,-62.95373616000143,53113.540715040006 2025-09-02,02:38:02.000,245,11067223,114845,0,1756780681,13923.003233219999,-62.7634096499969,53113.540715040006 2025-09-02,02:38:03.000,245,11067216,114805,0,1756780682,13923.009969529994,-62.63652531000116,53113.64552184 2025-09-02,02:38:04.000,245,11067184,114925,0,1756780683,13923.090805249994,-62.48144445000071,53113.7363544 2025-09-02,02:38:05.000,245,11067192,115045,0,1756780684,13923.131223109995,-62.40390402000048,53113.7363544 2025-09-02,02:38:06.000,245,11067166,114885,0,1756780685,13923.19858620999,-62.277019679997466,53113.72936728001 2025-09-02,02:38:07.000,245,11067192,114765,0,1756780686,13923.23900406999,-62.18538098999852,53113.8411612 2025-09-02,02:38:08.000,245,11067192,114765,0,1756780687,13923.26594931,-62.12898794999637,53113.89007104 2025-09-02,02:38:09.000,245,11067146,114805,0,1756780688,13923.313103479995,-62.03734925999743,53113.96692936001 2025-09-02,02:38:10.000,245,11067178,114725,0,1756780689,13923.36025764999,-61.97390708999592,53113.96692936001 2025-09-02,02:38:11.000,245,11067145,114885,0,1756780690,13923.393939199996,-61.84702275000018,53114.01583920001 2025-09-02,02:38:12.000,245,11067177,114925,0,1756780691,13923.40067550999,-61.76948231999995,53114.07872328 2025-09-02,02:38:13.000,245,11067142,115125,0,1756780692,13923.313103479995,-61.691941889999725,53114.05776192 2025-09-02,02:38:14.000,245,11067161,114525,0,1756780693,13923.28615824,-61.58620494000206,53114.10667176 2025-09-02,02:38:15.000,245,11067134,115005,0,1756780694,13923.23900406999,-61.466369729998405,53114.18353008001 2025-09-02,02:38:16.000,245,11067197,115205,0,1756780695,13923.19858620999,-61.39587842999754,53114.16955584 2025-09-02,02:38:17.000,245,11067151,114965,0,1756780696,13923.10427787,-61.2689940900018,53114.1555816 2025-09-02,02:38:18.000,245,11067208,115005,0,1756780697,13923.04365108,-61.22669930999837,53114.211478560006 2025-09-02,02:38:19.000,245,11067155,114885,0,1756780698,13923.01670583999,-61.12801149000006,53114.24641416 2025-09-02,02:38:20.000,245,11067173,114845,0,1756780699,13922.956079049989,-61.04342193000048,53114.2254528 2025-09-02,02:38:21.000,245,11067202,115165,0,1756780700,13922.908924879994,-60.96588150000025,53114.26737552 2025-09-02,02:38:22.000,245,11067129,114965,0,1756780701,13922.855034399989,-60.881291940000665,53114.239427040004 2025-09-02,02:38:23.000,245,11067132,115045,0,1756780702,13922.794407609988,-60.78965325000172,53114.309298240005 2025-09-02,02:38:24.000,245,11067115,114965,0,1756780703,13922.834825469989,-60.74735846999829,53114.30231112001 2025-09-02,02:38:25.000,245,11067143,115045,0,1756780704,13922.834825469989,-60.68391629999678,53114.34423384 2025-09-02,02:38:26.000,245,11067131,114885,0,1756780705,13922.841561779998,-60.66981803999806,53114.28833688 2025-09-02,02:38:27.000,245,11067158,114605,0,1756780706,13922.834825469989,-60.592277609997836,53114.33724672 2025-09-02,02:38:28.000,245,11067128,114845,0,1756780707,13922.828089159993,-60.57113021999976,53114.35122096001 2025-09-02,02:38:29.000,245,11067173,114925,0,1756780708,13922.902188569999,-60.57113021999976,53114.38615656 2025-09-02,02:38:30.000,245,11067195,114685,0,1756780709,13922.881979639998,-60.49358978999953,53114.37218232001 2025-09-02,02:38:31.000,245,11067151,115005,0,1756780710,13922.908924879994,-60.423098489998665,53114.37218232001 2025-09-02,02:38:32.000,245,11067178,114925,0,1756780711,13922.908924879994,-60.416049359999306,53114.407117920004 2025-09-02,02:38:33.000,245,11067137,114885,0,1756780712,13922.881979639998,-60.472442400001455,53114.42109216001 2025-09-02,02:38:34.000,245,11067141,115085,0,1756780713,13922.888715949994,-60.51473717999761,53114.38615656 2025-09-02,02:38:35.000,245,11067161,115205,0,1756780714,13922.97628797999,-60.53588456999569,53114.45602776 2025-09-02,02:38:36.000,245,11067167,115205,0,1756780715,13923.050387389994,-60.57817934999912,53114.407117920004 2025-09-02,02:38:37.000,245,11067179,114925,0,1756780716,13923.17837727999,-60.69096542999614,53114.51891184001 2025-09-02,02:38:38.000,245,11067175,114805,0,1756780717,13923.25921299999,-60.73326020999957,53114.546860320006 2025-09-02,02:38:39.000,245,11067147,115005,0,1756780718,13923.38720289,-60.824898899998516,53114.53987320001 2025-09-02,02:38:40.000,245,11067139,115045,0,1756780719,13923.562346949991,-60.93768497999554,53114.574808800004 2025-09-02,02:38:41.000,245,11067161,114805,0,1756780720,13923.710545770002,-61.008176279996405,53114.61673152001 2025-09-02,02:38:42.000,245,11067190,114805,0,1756780721,13923.885689829993,-61.03637280000112,53114.63070576 2025-09-02,02:38:43.000,245,11067130,115045,0,1756780722,13924.013679719988,-61.1209623600007,53114.65166712 2025-09-02,02:38:44.000,245,11067111,115005,0,1756780723,13924.26292319,-61.22669930999837,53114.714551200006 2025-09-02,02:38:45.000,245,11067190,115045,0,1756780724,13924.330286289995,-61.2689940900018,53114.77743528 2025-09-02,02:38:46.000,245,11067149,115045,0,1756780725,13924.37744045999,-61.36063278000074,53114.79839664 2025-09-02,02:38:47.000,245,11067123,114925,0,1756780726,13924.49869403999,-61.44522234000033,53114.89621632 2025-09-02,02:38:48.000,245,11067186,115085,0,1756780727,13924.640156549991,-61.48046798999712,53114.92416480001 2025-09-02,02:38:49.000,245,11067156,114845,0,1756780728,13924.768146440001,-61.57210667999607,53114.95211328001 2025-09-02,02:38:50.000,245,11067202,114805,0,1756780729,13924.929817880002,-61.6144014599995,53115.03595872 2025-09-02,02:38:51.000,245,11067127,114885,0,1756780730,13925.078016699998,-61.635548849997576,53115.00801024 2025-09-02,02:38:52.000,245,11067175,115005,0,1756780731,13925.179061349998,-61.706040149998444,53115.11980416001 2025-09-02,02:38:53.000,245,11067165,114885,0,1756780732,13925.273369689989,-61.7130892799978,53115.23858520001 2025-09-02,02:38:54.000,245,11067188,115085,0,1756780733,13925.320523859999,-61.748334930001874,53115.23858520001 2025-09-02,02:38:55.000,245,11067169,114925,0,1756780734,13925.39462326999,-61.81177709999611,53115.35736624001 2025-09-02,02:38:56.000,245,11067124,114885,0,1756780735,13925.408095889994,-61.868170139998256,53115.37134048 2025-09-02,02:38:57.000,245,11067147,115045,0,1756780736,13925.509140539994,-61.917514050001046,53115.44121168 2025-09-02,02:38:58.000,245,11067188,114925,0,1756780737,13925.51587684999,-61.94571056999848,53115.54601848001 2025-09-02,02:38:59.000,245,11067110,114765,0,1756780738,13925.55629470999,-62.01620186999935,53115.67178664001 2025-09-02,02:39:00.000,245,11067102,115045,0,1756780739,13925.54282209,-62.051447519996145,53115.70672224 2025-09-02,02:39:01.000,245,11067053,115125,0,1756780740,13925.589976259995,-62.093742299999576,53115.71370936001 2025-09-02,02:39:02.000,245,11067185,115005,0,1756780741,13925.569767329995,-62.19947924999724,53115.84646464 2025-09-02,02:39:03.000,245,11067125,114965,0,1756780742,13925.569767329995,-62.277019679997466,53115.89537448 2025-09-02,02:39:04.000,245,11067099,115045,0,1756780743,13925.549558399995,-62.319314460000896,53116.02114264 2025-09-02,02:39:05.000,245,11067107,115125,0,1756780744,13925.51587684999,-62.35456010999769,53116.12594944001 2025-09-02,02:39:06.000,245,11067156,114685,0,1756780745,13925.52261316,-62.35456010999769,53116.18883352 2025-09-02,02:39:07.000,245,11067116,115165,0,1756780746,13925.509140539994,-62.36865836999641,53116.25870472 2025-09-02,02:39:08.000,245,11067140,114605,0,1756780747,13925.488931609994,-62.40390402000048,53116.34953728 2025-09-02,02:39:09.000,245,11067126,115045,0,1756780748,13925.461986369999,-62.516690099997504,53116.41242136001 2025-09-02,02:39:10.000,245,11067124,114565,0,1756780749,13925.441777439999,-62.551935750001576,53116.51722816 2025-09-02,02:39:11.000,245,11067085,114885,0,1756780750,13925.468722679994,-62.58013226999901,53116.608060720006 2025-09-02,02:39:12.000,245,11067208,115045,0,1756780751,13925.387886959994,-62.59423052999773,53116.64299632 2025-09-02,02:39:13.000,245,11067148,114885,0,1756780752,13925.327260169994,-62.64357444000052,53116.76177736 2025-09-02,02:39:14.000,245,11067151,115045,0,1756780753,13925.347469099994,-62.61537791999581,53116.91549400001 2025-09-02,02:39:15.000,245,11067153,115005,0,1756780754,13925.273369689989,-62.678820089997316,53116.922481120004 2025-09-02,02:39:16.000,245,11067129,114965,0,1756780755,13925.259897069998,-62.699967479995394,53117.04824928 2025-09-02,02:39:17.000,245,11067179,114765,0,1756780756,13925.152116109988,-62.699967479995394,53117.13209472001 2025-09-02,02:39:18.000,245,11067158,114765,0,1756780757,13925.131907180003,-62.735213129999465,53117.20196592001 2025-09-02,02:39:19.000,245,11067102,114645,0,1756780758,13925.017389909997,-62.77045877999626,53117.34170832 2025-09-02,02:39:20.000,245,11067112,114925,0,1756780759,13924.936554189997,-62.735213129999465,53117.4045924 2025-09-02,02:39:21.000,245,11067137,114885,0,1756780760,13924.842245849992,-62.742262259998824,53117.50241208 2025-09-02,02:39:22.000,245,11067123,114965,0,1756780761,13924.768146440001,-62.742262259998824,53117.593244640004 2025-09-02,02:39:23.000,245,11067196,114685,0,1756780762,13924.70751965,-62.72111487000075,53117.712025680004 2025-09-02,02:39:24.000,245,11067197,115285,0,1756780763,13924.64689286,-62.699967479995394,53117.76792264 2025-09-02,02:39:25.000,245,11067160,115045,0,1756780764,13924.52563928,-62.699967479995394,53117.85176808001 2025-09-02,02:39:26.000,245,11067182,115045,0,1756780765,13924.43806724999,-62.67177095999796,53117.900677920006 2025-09-02,02:39:27.000,245,11067167,114885,0,1756780766,13924.36396784,-62.678820089997316,53118.01945896001 2025-09-02,02:39:28.000,245,11067162,114685,0,1756780767,13924.310077359994,-62.6647218299986,53118.12426576 2025-09-02,02:39:29.000,245,11067183,115045,0,1756780768,13924.28313212,-62.6647218299986,53118.2430468 2025-09-02,02:39:30.000,245,11067141,114845,0,1756780769,13924.161878539999,-62.64357444000052,53118.29894376 2025-09-02,02:39:31.000,245,11067140,114925,0,1756780770,13924.155142229989,-62.59423052999773,53118.41073768 2025-09-02,02:39:32.000,245,11067183,115045,0,1756780771,13924.134933299989,-62.558984880000935,53118.487596 2025-09-02,02:39:33.000,245,11067158,115125,0,1756780772,13924.134933299989,-62.48144445000071,53118.60637704 2025-09-02,02:39:34.000,245,11067136,115005,0,1756780773,13924.121460679999,-62.460297059995355,53118.70419672 2025-09-02,02:39:35.000,245,11067158,114805,0,1756780774,13924.087779129994,-62.36865836999641,53118.78105504001 2025-09-02,02:39:36.000,245,11067150,114965,0,1756780775,13924.081042819998,-62.333412719999615,53118.906823200006 2025-09-02,02:39:37.000,245,11067148,114805,0,1756780776,13924.013679719988,-62.24177403000067,53119.01163 2025-09-02,02:39:38.000,245,11067191,114645,0,1756780777,13923.912635070003,-62.1712827299998,53119.11643680001 2025-09-02,02:39:39.000,245,11067156,114845,0,1756780778,13923.872217210002,-62.13603707999573,53119.20726936 2025-09-02,02:39:40.000,245,11067152,114885,0,1756780779,13923.764436249992,-62.100791429998935,53119.31207616001 2025-09-02,02:39:41.000,245,11067173,114645,0,1756780780,13923.771172560002,-62.03030012999807,53119.41688296 2025-09-02,02:39:42.000,245,11067158,115165,0,1756780781,13923.757699939997,-62.02325099999871,53119.54265112 2025-09-02,02:39:43.000,245,11067209,115045,0,1756780782,13923.737491009997,-62.01620186999935,53119.626496560006 2025-09-02,02:39:44.000,245,11067201,115085,0,1756780783,13923.757699939997,-62.03030012999807,53119.80117456 2025-09-02,02:39:45.000,245,11067182,114885,0,1756780784,13923.791381490002,-61.98800535000191,53119.87803288 2025-09-02,02:39:46.000,245,11067118,114805,0,1756780785,13923.825063039993,-61.95275969999784,53120.00380104001 2025-09-02,02:39:47.000,245,11067186,114845,0,1756780786,13923.845271969993,-61.93866143999912,53120.13655632 2025-09-02,02:39:48.000,245,11067151,114925,0,1756780787,13923.885689829993,-61.93866143999912,53120.26931160001 2025-09-02,02:39:49.000,245,11067132,115045,0,1756780788,13923.872217210002,-61.93866143999912,53120.38110552 2025-09-02,02:39:50.000,245,11067145,115005,0,1756780789,13923.858744589998,-61.931612309999764,53120.49289944 2025-09-02,02:39:51.000,245,11067215,115125,0,1756780790,13923.878953519998,-61.95275969999784,53120.60469336001 2025-09-02,02:39:52.000,245,11067212,115125,0,1756780791,13923.899162449998,-61.95275969999784,53120.730461520005 2025-09-02,02:39:53.000,245,11067185,114805,0,1756780792,13923.899162449998,-61.99505448000127,53120.87020392001 2025-09-02,02:39:54.000,245,11067160,114805,0,1756780793,13923.878953519998,-61.93866143999912,53121.0029592 2025-09-02,02:39:55.000,245,11067168,114965,0,1756780794,13923.878953519998,-61.97390708999592,53121.17763720001 2025-09-02,02:39:56.000,245,11067192,114765,0,1756780795,13923.878953519998,-61.98800535000191,53121.24750840001 2025-09-02,02:39:57.000,245,11067205,114845,0,1756780796,13923.926107689993,-61.93866143999912,53121.42218640001 2025-09-02,02:39:58.000,245,11067191,114965,0,1756780797,13923.912635070003,-61.9598088299972,53121.54795456 2025-09-02,02:39:59.000,245,11067171,114965,0,1756780798,13923.966525549993,-61.95275969999784,53121.65974848001 2025-09-02,02:40:00.000,245,11067186,114965,0,1756780799,13923.993470789988,-61.91046492000169,53121.81346512 2025-09-02,02:40:01.000,245,11067218,115125,0,1756780800,13923.986734479993,-61.91046492000169,53121.93923328 2025-09-02,02:40:02.000,245,11067112,115005,0,1756780801,13923.993470789988,-61.88931752999633,53122.10692416 2025-09-02,02:40:03.000,245,11067119,114925,0,1756780802,13924.060833889998,-61.89636665999569,53122.21871808 2025-09-02,02:40:04.000,245,11067143,115205,0,1756780803,13924.087779129994,-61.83997362000082,53122.33051200001 2025-09-02,02:40:05.000,245,11067191,114885,0,1756780804,13924.101251749998,-61.78358057999867,53122.4353188 2025-09-02,02:40:06.000,245,11067159,114645,0,1756780805,13924.188823779994,-61.66374537000229,53122.58204832 2025-09-02,02:40:07.000,245,11067203,115005,0,1756780806,13924.26292319,-61.60030320000078,53122.67288088 2025-09-02,02:40:08.000,245,11067194,114885,0,1756780807,13924.38417677,-61.52981189999991,53122.86852024 2025-09-02,02:40:09.000,245,11067190,114925,0,1756780808,13924.51890296999,-61.44522234000033,53123.02223688001 2025-09-02,02:40:10.000,245,11067169,115125,0,1756780809,13924.68731072,-61.35358365000138,53123.078133840005 2025-09-02,02:40:11.000,245,11067150,114685,0,1756780810,13924.781619059991,-61.233748439997726,53123.294734560004 2025-09-02,02:40:12.000,245,11067182,115005,0,1756780811,13924.943290499992,-61.13506061999942,53123.40652848001 2025-09-02,02:40:13.000,245,11067166,114925,0,1756780812,13925.051071460002,-61.04342193000048,53123.595180719996 2025-09-02,02:40:14.000,245,11067204,114885,0,1756780813,13925.206006589993,-60.93768497999554,53123.68601328 2025-09-02,02:40:15.000,245,11067146,114565,0,1756780814,13925.307051239994,-60.8108006399998,53123.902614 2025-09-02,02:40:16.000,245,11067223,115045,0,1756780815,13925.39462326999,-60.68391629999678,53123.986459440006 2025-09-02,02:40:17.000,245,11067159,115005,0,1756780816,13925.56303102,-60.5640810900004,53124.154150320006 2025-09-02,02:40:18.000,245,11067214,114965,0,1756780817,13925.670811979995,-60.52883543999633,53124.321841200006 2025-09-02,02:40:19.000,245,11067151,115045,0,1756780818,13925.859428659991,-60.54293370000232,53124.37773816 2025-09-02,02:40:20.000,245,11067202,114845,0,1756780819,13925.913319139996,-60.472442400001455,53124.53145480001 2025-09-02,02:40:21.000,245,11067172,114885,0,1756780820,13926.007627480001,-60.366705449996516,53124.66421008 2025-09-02,02:40:22.000,245,11067210,114885,0,1756780821,13926.095199509997,-60.26801762999821,53124.83888808 2025-09-02,02:40:23.000,245,11067181,115205,0,1756780822,13926.209716780002,-60.16228068000055,53124.98561760001 2025-09-02,02:40:24.000,245,11067162,114925,0,1756780823,13926.317497739998,-60.077691120000964,53125.15330848001 2025-09-02,02:40:25.000,245,11067170,115045,0,1756780824,13926.411806079988,-59.99310156000138,53125.30003800001 2025-09-02,02:40:26.000,245,11067165,115005,0,1756780825,13926.458960249998,-59.92261026000051,53125.4048448 2025-09-02,02:40:27.000,245,11067164,115045,0,1756780826,13926.586950139994,-59.845069830000284,53125.56554856001 2025-09-02,02:40:28.000,245,11067135,115045,0,1756780827,13926.620631689999,-59.781627659998776,53125.649394 2025-09-02,02:40:29.000,245,11067167,114965,0,1756780828,13926.69473109999,-59.739332879995345,53125.87298184001 2025-09-02,02:40:30.000,245,11067119,114885,0,1756780829,13926.728412649994,-59.69703809999919,53126.01272424 2025-09-02,02:40:31.000,245,11067197,114605,0,1756780830,13926.74188527,-59.612448539999605,53126.145479520004 2025-09-02,02:40:32.000,245,11067175,114965,0,1756780831,13926.809248369995,-59.52080985000066,53126.29919616 2025-09-02,02:40:33.000,245,11067142,114725,0,1756780832,13926.869875159995,-59.46441680999851,53126.45989992 2025-09-02,02:40:34.000,245,11067161,115125,0,1756780833,13926.88334778,-59.36572899000021,53126.599642320005 2025-09-02,02:40:35.000,245,11067171,115045,0,1756780834,13926.92376564,-59.31638507999742,53126.71143624001 2025-09-02,02:40:36.000,245,11067197,114885,0,1756780835,13926.849666229995,-59.3022868199987,53126.87912712001 2025-09-02,02:40:37.000,245,11067120,114925,0,1756780836,13926.79577574999,-59.210648129999754,53127.0118824 2025-09-02,02:40:38.000,245,11067176,114885,0,1756780837,13926.75535788999,-59.203599000000395,53127.102714960005 2025-09-02,02:40:39.000,245,11067133,114805,0,1756780838,13926.728412649994,-59.17540247999568,53127.16559904001 2025-09-02,02:40:40.000,245,11067088,114805,0,1756780839,13926.640840619999,-59.14015682999889,53127.29136720001 2025-09-02,02:40:41.000,245,11067159,115085,0,1756780840,13926.539795969999,-59.11196031000145,53127.37521264 2025-09-02,02:40:42.000,245,11067129,115045,0,1756780841,13926.398333459998,-59.04146901000058,53127.47303232 2025-09-02,02:40:43.000,245,11067163,114925,0,1756780842,13926.310761430002,-58.99212509999779,53127.63373608 2025-09-02,02:40:44.000,245,11067190,115045,0,1756780843,13926.108672130002,-58.94983032000164,53127.66867168001 2025-09-02,02:40:45.000,245,11067173,115005,0,1756780844,13925.960473309991,-58.86524076000205,53127.74553000001 2025-09-02,02:40:46.000,245,11067192,115045,0,1756780845,13925.832483419996,-58.83704423999734,53127.85732392 2025-09-02,02:40:47.000,245,11067190,115005,0,1756780846,13925.691020909995,-58.921633799996926,53127.96213072001 2025-09-02,02:40:48.000,245,11067197,114925,0,1756780847,13925.509140539994,-58.970977709999715,53128.038989040004 2025-09-02,02:40:49.000,245,11067166,114845,0,1756780848,13925.41483219999,-58.99212509999779,53128.06693752 2025-09-02,02:40:50.000,245,11067135,114965,0,1756780849,13925.300314929998,-58.90753553999821,53128.14379584 2025-09-02,02:40:51.000,245,11067164,115005,0,1756780850,13925.152116109988,-58.921633799996926,53128.26956400001 2025-09-02,02:40:52.000,245,11067099,114845,0,1756780851,13925.037598839997,-58.928682929996285,53128.31847384001 2025-09-02,02:40:53.000,245,11067160,115045,0,1756780852,13924.916345259997,-58.94983032000164,53128.4093064 2025-09-02,02:40:54.000,245,11067182,114885,0,1756780853,13924.768146440001,-58.928682929996285,53128.395332160006 2025-09-02,02:40:55.000,245,11067133,114845,0,1756780854,13924.56605714,-58.928682929996285,53128.41629352001 2025-09-02,02:40:56.000,245,11067166,114885,0,1756780855,13924.4043857,-58.94983032000164,53128.5490488 2025-09-02,02:40:57.000,245,11067155,114885,0,1756780856,13924.249450569994,-58.970977709999715,53128.52808744 2025-09-02,02:40:58.000,245,11067108,114805,0,1756780857,13924.027152339993,-58.914584669997566,53128.59795864 2025-09-02,02:40:59.000,245,11067157,114845,0,1756780858,13923.811590420002,-58.99212509999779,53128.61892 2025-09-02,02:41:00.000,245,11067131,114925,0,1756780859,13923.602764809992,-59.00622335999651,53128.65385560001 2025-09-02,02:41:01.000,245,11067152,114885,0,1756780860,13923.393939199996,-58.99917422999715,53128.63988136 2025-09-02,02:41:02.000,245,11067194,114965,0,1756780861,13923.191849899995,-59.02032161999523,53128.74468816 2025-09-02,02:41:03.000,245,11067144,114725,0,1756780862,13922.99649690999,-58.963928580000356,53128.730713920006 2025-09-02,02:41:04.000,245,11067155,114885,0,1756780863,13922.814616539988,-58.985075969998434,53128.73770104 2025-09-02,02:41:05.000,245,11067160,114885,0,1756780864,13922.605790929993,-58.99212509999779,53128.73770104 2025-09-02,02:41:06.000,245,11067184,115285,0,1756780865,13922.417174249997,-58.963928580000356,53128.779623760005 2025-09-02,02:41:07.000,245,11067180,114845,0,1756780866,13922.221821259991,-58.94983032000164,53128.70276544001 2025-09-02,02:41:08.000,245,11067202,114845,0,1756780867,13921.992786719995,-58.935732059995644,53128.74468816 2025-09-02,02:41:09.000,245,11067166,115085,0,1756780868,13921.831115279994,-58.90753553999821,53128.709752560004 2025-09-02,02:41:10.000,245,11067120,115005,0,1756780869,13921.548190259993,-58.87228989000141,53128.69577832 2025-09-02,02:41:11.000,245,11067180,114965,0,1756780870,13921.379782509997,-58.83704423999734,53128.73770104 2025-09-02,02:41:12.000,245,11067130,114765,0,1756780871,13921.164220589992,-58.82294597999862,53128.75167528001 2025-09-02,02:41:13.000,245,11067147,114885,0,1756780872,13920.92171342999,-58.745405549998395,53128.72372680001 2025-09-02,02:41:14.000,245,11067154,114845,0,1756780873,13920.71962412999,-58.73130728999968,53128.6887912 2025-09-02,02:41:15.000,245,11067120,115125,0,1756780874,13920.470380659994,-58.745405549998395,53128.72372680001 2025-09-02,02:41:16.000,245,11067147,114965,0,1756780875,13920.248082429993,-58.696061639995605,53128.730713920006 2025-09-02,02:41:17.000,245,11067129,115005,0,1756780876,13920.005575269992,-58.67491424999753,53128.65385560001 2025-09-02,02:41:18.000,245,11067172,114845,0,1756780877,13919.864112759991,-58.689012509996246,53128.67481696001 2025-09-02,02:41:19.000,245,11067142,114845,0,1756780878,13919.675496079995,-58.61852120999538,53128.64686848 2025-09-02,02:41:20.000,245,11067159,114925,0,1756780879,13919.4868794,-58.59032468999794,53128.65385560001 2025-09-02,02:41:21.000,245,11067173,115005,0,1756780880,13919.251108549994,-58.54802991000179,53128.61892 2025-09-02,02:41:22.000,245,11067181,115045,0,1756780881,13919.102909729998,-58.49163686999964,53128.62590712 2025-09-02,02:41:23.000,245,11067188,114965,0,1756780882,13918.961447219997,-58.48458774000028,53128.57001016 2025-09-02,02:41:24.000,245,11067129,115045,0,1756780883,13918.833457330002,-58.41409643999941,53128.50712608001 2025-09-02,02:41:25.000,245,11067205,114925,0,1756780884,13918.671785890001,-58.39999818000069,53128.5490488 2025-09-02,02:41:26.000,245,11067199,115045,0,1756780885,13918.54379599999,-58.32245775000047,53128.5490488 2025-09-02,02:41:27.000,245,11067193,114685,0,1756780886,13918.42927873,-58.32245775000047,53128.563023040006 2025-09-02,02:41:28.000,245,11067119,114685,0,1756780887,13918.294552529995,-58.27311383999768,53128.50712608001 2025-09-02,02:41:29.000,245,11067170,115085,0,1756780888,13918.213716809994,-58.26606470999832,53128.563023040006 2025-09-02,02:41:30.000,245,11067149,114845,0,1756780889,13918.132881089994,-58.18147514999873,53128.563023040006 2025-09-02,02:41:31.000,245,11067144,115005,0,1756780890,13918.004891199998,-58.054590809995716,53128.563023040006 2025-09-02,02:41:32.000,245,11067125,114885,0,1756780891,13917.924055479998,-58.0052469000002,53128.5490488 2025-09-02,02:41:33.000,245,11067150,114725,0,1756780892,13917.843219759998,-57.96295211999677,53128.60494576001 2025-09-02,02:41:34.000,245,11067196,115085,0,1756780893,13917.775856660002,-57.892460819995904,53128.611932880005 2025-09-02,02:41:35.000,245,11067139,114885,0,1756780894,13917.620921529997,-57.7937729999976,53128.64686848 2025-09-02,02:41:36.000,245,11067153,114685,0,1756780895,13917.580503669997,-57.66688866000186,53128.660842720004 2025-09-02,02:41:37.000,245,11067146,115085,0,1756780896,13917.499667949996,-57.51180780000141,53128.681804080006 2025-09-02,02:41:38.000,245,11067168,114845,0,1756780897,13917.452513780001,-57.43426737000118,53128.67481696001 2025-09-02,02:41:39.000,245,11067143,115005,0,1756780898,13917.378414369996,-57.32853041999624,53128.65385560001 2025-09-02,02:41:40.000,245,11067175,115045,0,1756780899,13917.29084234,-57.21574433999922,53128.70276544001 2025-09-02,02:41:41.000,245,11067173,114885,0,1756780900,13917.20327030999,-57.0888599999962,53128.75167528001 2025-09-02,02:41:42.000,245,11067135,115205,0,1756780901,13917.176325069995,-56.94082826999511,53128.75167528001 2025-09-02,02:41:43.000,245,11067190,115045,0,1756780902,13917.10896197,-56.87738610000088,53128.730713920006 2025-09-02,02:41:44.000,245,11067114,114885,0,1756780903,13917.06180779999,-56.68705958999635,53128.83552072 2025-09-02,02:41:45.000,245,11067148,115045,0,1756780904,13917.02812625,-56.58132263999869,53128.8634692 2025-09-02,02:41:46.000,245,11067174,114645,0,1756780905,13916.994444699994,-56.44738916999631,53128.877443440004 2025-09-02,02:41:47.000,245,11067152,114845,0,1756780906,13917.00118100999,-56.313455700001214,53128.90539192 2025-09-02,02:41:48.000,245,11067095,114885,0,1756780907,13916.893400049994,-56.15837484000076,53128.94032752001 2025-09-02,02:41:49.000,245,11067153,114685,0,1756780908,13916.852982189994,-55.98214659000223,53129.017185840006 2025-09-02,02:41:50.000,245,11067155,115205,0,1756780909,13916.832773259994,-55.78477094999835,53129.03814720001 2025-09-02,02:41:51.000,245,11067135,114765,0,1756780910,13916.792355399994,-55.64378834999661,53129.08705704001 2025-09-02,02:41:52.000,245,11067168,114805,0,1756780911,13916.772146469993,-55.46756009999808,53129.12897976 2025-09-02,02:41:53.000,245,11067125,114965,0,1756780912,13916.677838129988,-55.29133184999955,53129.17788960001 2025-09-02,02:41:54.000,245,11067140,114725,0,1756780913,13916.644156579998,-55.12920185999974,53129.212825200004 2025-09-02,02:41:55.000,245,11067126,114845,0,1756780914,13916.603738719998,-54.988219259998004,53129.29667064 2025-09-02,02:41:56.000,245,11067110,115005,0,1756780915,13916.529639309992,-54.82608926999819,53129.30365776001 2025-09-02,02:41:57.000,245,11067096,114885,0,1756780916,13916.482485139997,-54.6428118900003,53129.352567600006 2025-09-02,02:41:58.000,245,11067096,114765,0,1756780917,13916.428594659992,-54.50887841999793,53129.44340016001 2025-09-02,02:41:59.000,245,11067177,114925,0,1756780918,13916.415122040002,-54.32560104000004,53129.48532288 2025-09-02,02:42:00.000,245,11067145,114805,0,1756780919,13916.300604769996,-54.14937279000151,53129.49231000001 2025-09-02,02:42:01.000,245,11067124,114965,0,1756780920,13916.260186909996,-53.91675150000083,53129.58314256 2025-09-02,02:42:02.000,245,11067127,114805,0,1756780921,13916.145669639991,-53.768719769999734,53129.56218120001 2025-09-02,02:42:03.000,245,11067161,114965,0,1756780922,13916.07157023,-53.585442390001845,53129.66000088001 2025-09-02,02:42:04.000,245,11067195,114925,0,1756780923,13915.98399819999,-53.40216500999668,53129.67397512 2025-09-02,02:42:05.000,245,11067141,114645,0,1756780924,13915.90316247999,-53.20478937000007,53129.70891072001 2025-09-02,02:42:06.000,245,11067089,114925,0,1756780925,13915.82232675999,-53.00036459999683,53129.75782056001 2025-09-02,02:42:07.000,245,11067145,114885,0,1756780926,13915.74149103999,-52.8241363499983,53129.82070464 2025-09-02,02:42:08.000,245,11067180,114925,0,1756780927,13915.633710079994,-52.59856418999698,53129.82769176001 2025-09-02,02:42:09.000,245,11067126,115005,0,1756780928,13915.532665429993,-52.40118855000037,53129.89057584 2025-09-02,02:42:10.000,245,11067134,114845,0,1756780929,13915.418148160003,-52.203812909996486,53129.904550080006 2025-09-02,02:42:11.000,245,11067182,115045,0,1756780930,13915.303630889997,-51.92184771000029,53129.94647280001 2025-09-02,02:42:12.000,245,11067196,114965,0,1756780931,13915.256476720002,-51.66102990000218,53130.023331120006 2025-09-02,02:42:13.000,245,11067121,114925,0,1756780932,13915.101541589996,-51.4284086100015,53129.99538264001 2025-09-02,02:42:14.000,245,11067169,114845,0,1756780933,13915.013969560001,-51.167590799996105,53130.06525384001 2025-09-02,02:42:15.000,245,11067167,114885,0,1756780934,13914.95334277,-51.00546080999629,53130.07922808 2025-09-02,02:42:16.000,245,11067166,114885,0,1756780935,13914.90618859999,-50.73759386999882,53130.11416368001 2025-09-02,02:42:17.000,245,11067165,114525,0,1756780936,13914.81188026,-50.5120217099975,53130.1560864 2025-09-02,02:42:18.000,245,11067160,115005,0,1756780937,13914.717571919995,-50.30759694000153,53130.191022000006 2025-09-02,02:42:19.000,245,11067199,114685,0,1756780938,13914.62326357999,-50.08907390999957,53130.19800912 2025-09-02,02:42:20.000,245,11067170,114885,0,1756780939,13914.508746309999,-49.87055087999761,53130.28185456001 2025-09-02,02:42:21.000,245,11067073,114805,0,1756780940,13914.367283799998,-49.60973306999949,53130.26089320001 2025-09-02,02:42:22.000,245,11067184,115085,0,1756780941,13914.333602249993,-49.363013520000095,53130.26089320001 2025-09-02,02:42:23.000,245,11067126,114765,0,1756780942,13914.272975459993,-49.10924484000134,53130.288841680005 2025-09-02,02:42:24.000,245,11067161,114925,0,1756780943,13914.171930809993,-48.86252529000194,53130.358712880006 2025-09-02,02:42:25.000,245,11067125,114965,0,1756780944,13914.144985569998,-48.62990400000126,53130.386661360004 2025-09-02,02:42:26.000,245,11067213,115325,0,1756780945,13914.057413540002,-48.38318445000186,53130.39364848 2025-09-02,02:42:27.000,245,11067132,114885,0,1756780946,13913.963105199997,-48.17171054999926,53130.42858408001 2025-09-02,02:42:28.000,245,11067199,115005,0,1756780947,13913.882269479996,-47.96023664999666,53130.49146816 2025-09-02,02:42:29.000,245,11067169,114725,0,1756780948,13913.794697450001,-47.77695926999877,53130.4705068 2025-09-02,02:42:30.000,245,11067168,115005,0,1756780949,13913.727334349991,-47.643025799996394,53130.51242952 2025-09-02,02:42:31.000,245,11067084,115045,0,1756780950,13913.619553389995,-47.43155190000107,53130.56133936 2025-09-02,02:42:32.000,245,11067150,114845,0,1756780951,13913.57239922,-47.276471040000615,53130.61723632001 2025-09-02,02:42:33.000,245,11067172,115005,0,1756780952,13913.48482718999,-47.1495866999976,53130.65915904 2025-09-02,02:42:34.000,245,11067151,114965,0,1756780953,13913.44440932999,-47.01565322999522,53130.65915904 2025-09-02,02:42:35.000,245,11067184,114725,0,1756780954,13913.34336467999,-46.860572370002046,53130.65915904 2025-09-02,02:42:36.000,245,11067194,114765,0,1756780955,13913.35010099,-46.73368802999903,53130.722043120004 2025-09-02,02:42:37.000,245,11067133,114885,0,1756780956,13913.28273788999,-46.60680368999601,53130.72903024 2025-09-02,02:42:38.000,245,11067154,115325,0,1756780957,13913.242320029989,-46.50811586999771,53130.73601736001 2025-09-02,02:42:39.000,245,11067225,115285,0,1756780958,13913.228847409999,-46.367133269995975,53130.70108176 2025-09-02,02:42:40.000,245,11067184,114885,0,1756780959,13913.127802759998,-46.29664196999511,53130.79890144 2025-09-02,02:42:41.000,245,11067160,115045,0,1756780960,13913.094121209993,-46.20500327999616,53130.8198628 2025-09-02,02:42:42.000,245,11067105,115125,0,1756780961,13913.026758109998,-46.10631545999786,53130.81287568001 2025-09-02,02:42:43.000,245,11067157,114685,0,1756780962,13912.898768220002,-46.000578510000196,53130.8198628 2025-09-02,02:42:44.000,245,11067182,115085,0,1756780963,13912.844877739997,-45.92303807999997,53130.86178552001 2025-09-02,02:42:45.000,245,11067141,114805,0,1756780964,13912.750569399992,-45.838448520000384,53130.86178552001 2025-09-02,02:42:46.000,245,11067126,114845,0,1756780965,13912.662997369996,-45.7538589600008,53130.840824160005 2025-09-02,02:42:47.000,245,11067157,114925,0,1756780966,13912.575425340001,-45.66222027000185,53130.840824160005 2025-09-02,02:42:48.000,245,11067142,115045,0,1756780967,13912.420490209995,-45.57058157999563,53130.8198628 2025-09-02,02:42:49.000,245,11067180,115045,0,1756780968,13912.32618186999,-45.493041149995406,53130.88274688001 2025-09-02,02:42:50.000,245,11067171,114725,0,1756780969,13912.198191979995,-45.40140245999646,53130.87575976 2025-09-02,02:42:51.000,245,11067169,114925,0,1756780970,13912.056729469994,-45.21107594999921,53130.83383704001 2025-09-02,02:42:52.000,245,11067161,114885,0,1756780971,13911.814222309993,-45.05599508999876,53130.840824160005 2025-09-02,02:42:53.000,245,11067135,114725,0,1756780972,13911.632341939992,-44.94320901000174,53130.83383704001 2025-09-02,02:42:54.000,245,11067176,114805,0,1756780973,13911.457197880001,-44.76698075999593,53130.791914320005 2025-09-02,02:42:55.000,245,11067110,115085,0,1756780974,13911.31573537,-44.58370337999804,53130.81287568001 2025-09-02,02:42:56.000,245,11067188,114885,0,1756780975,13911.04628296999,-44.46386817000166,53130.76396584001 2025-09-02,02:42:57.000,245,11067129,114845,0,1756780976,13910.790303189999,-44.31583644000057,53130.73601736001 2025-09-02,02:42:58.000,245,11067177,115005,0,1756780977,13910.581477579988,-44.18190296999819,53130.70806888 2025-09-02,02:42:59.000,245,11067080,114685,0,1756780978,13910.305288869997,-44.040920369996456,53130.61723632001 2025-09-02,02:43:00.000,245,11067213,114885,0,1756780979,13910.089726949991,-43.97042906999559,53130.56133936 2025-09-02,02:43:01.000,245,11067157,114885,0,1756780980,13909.81353824,-43.84354472999985,53130.51941664001 2025-09-02,02:43:02.000,245,11067169,115085,0,1756780981,13909.577767389994,-43.75895517000026,53130.4355712 2025-09-02,02:43:03.000,245,11067138,115005,0,1756780982,13909.315051299993,-43.66026735000196,53130.40063560001 2025-09-02,02:43:04.000,245,11067161,114685,0,1756780983,13908.998444730001,-43.56862865999574,53130.37967424001 2025-09-02,02:43:05.000,245,11067158,114805,0,1756780984,13908.661629229995,-43.505186490001506,53130.30980304001 2025-09-02,02:43:06.000,245,11067200,115005,0,1756780985,13908.345022659989,-43.455842579998716,53130.14909928 2025-09-02,02:43:07.000,245,11067100,115005,0,1756780986,13908.068833949997,-43.35010563000105,53130.10717656 2025-09-02,02:43:08.000,245,11067107,114965,0,1756780987,13907.758963690001,-43.30781084999762,53130.01634400001 2025-09-02,02:43:09.000,245,11067134,115205,0,1756780988,13907.482774979995,-43.293712589998904,53129.89756296001 2025-09-02,02:43:10.000,245,11067120,114845,0,1756780989,13907.22679519999,-43.30076171999826,53129.7717948 2025-09-02,02:43:11.000,245,11067155,114885,0,1756780990,13907.017969589993,-43.30076171999826,53129.7019236 2025-09-02,02:43:12.000,245,11067237,114645,0,1756780991,13906.694626709992,-43.31485997999698,53129.57615544 2025-09-02,02:43:13.000,245,11067203,114845,0,1756780992,13906.445383239996,-43.336007370002335,53129.42243880001 2025-09-02,02:43:14.000,245,11067181,114885,0,1756780993,13906.29044810999,-43.37125301999913,53129.33859336 2025-09-02,02:43:15.000,245,11067181,115005,0,1756780994,13906.07488619,-43.42764606000128,53129.19186384 2025-09-02,02:43:16.000,245,11067173,114765,0,1756780995,13905.832379029998,-43.455842579998716,53129.045134320004 2025-09-02,02:43:17.000,245,11067124,114925,0,1756780996,13905.623553420002,-43.406498669995926,53128.877443440004 2025-09-02,02:43:18.000,245,11067147,114725,0,1756780997,13905.441673050002,-43.39944953999657,53128.75167528001 2025-09-02,02:43:19.000,245,11067165,115005,0,1756780998,13905.246320059996,-43.35010563000105,53128.62590712 2025-09-02,02:43:20.000,245,11067163,114845,0,1756780999,13905.003812899995,-43.336007370002335,53128.542061680004 2025-09-02,02:43:21.000,245,11067161,114845,0,1756781000,13904.83540515,-43.35010563000105,53128.35340944 2025-09-02,02:43:22.000,245,11067162,114605,0,1756781001,13904.619843229993,-43.36420388999977,53128.17174432001 2025-09-02,02:43:23.000,245,11067211,115045,0,1756781002,13904.424490240002,-43.42059693000192,53128.05296328001 2025-09-02,02:43:24.000,245,11067151,115045,0,1756781003,13904.256082489992,-43.44174432,53127.920208 2025-09-02,02:43:25.000,245,11067193,114805,0,1756781004,13904.080938430001,-43.44879344999936,53127.75251712 2025-09-02,02:43:26.000,245,11067230,114885,0,1756781005,13903.87211281999,-43.42764606000128,53127.58482624 2025-09-02,02:43:27.000,245,11067209,114925,0,1756781006,13903.71044137999,-43.38535127999785,53127.45207096 2025-09-02,02:43:28.000,245,11067177,114845,0,1756781007,13903.535297319999,-43.35715476000041,53127.28438008 2025-09-02,02:43:29.000,245,11067199,114885,0,1756781008,13903.387098499988,-43.27256520000083,53127.0817536 2025-09-02,02:43:30.000,245,11067237,114885,0,1756781009,13903.225427060002,-43.21617215999868,53126.99092104 2025-09-02,02:43:31.000,245,11067149,114765,0,1756781010,13903.077228239992,-43.17387737999525,53126.837204400006 2025-09-02,02:43:32.000,245,11067152,115005,0,1756781011,13902.908820489996,-43.110435210001015,53126.7323976 2025-09-02,02:43:33.000,245,11067191,114685,0,1756781012,13902.74041274,-43.03994391000015,53126.599642320005 2025-09-02,02:43:34.000,245,11067200,115005,0,1756781013,13902.63263177999,-42.95535435000056,53126.4179772 2025-09-02,02:43:35.000,245,11067182,115005,0,1756781014,13902.47769665,-42.93420695999521,53126.22932496 2025-09-02,02:43:36.000,245,11067212,114685,0,1756781015,13902.32949782999,-42.84961739999562,53126.11753104001 2025-09-02,02:43:37.000,245,11067156,114965,0,1756781016,13902.221716869994,-42.78617523000139,53125.9638144 2025-09-02,02:43:38.000,245,11067156,114765,0,1756781017,13902.073518049998,-42.68043827999645,53125.74721368 2025-09-02,02:43:39.000,245,11067192,115125,0,1756781018,13901.945528160002,-42.6381435000003,53125.642406880004 2025-09-02,02:43:40.000,245,11067140,114965,0,1756781019,13901.824274580002,-42.525357419996,53125.44676752001 2025-09-02,02:43:41.000,245,11067186,115325,0,1756781020,13901.676075759991,-42.45486611999513,53125.327986480006 2025-09-02,02:43:42.000,245,11067127,114925,0,1756781021,13901.53461324999,-42.363227429996186,53125.104398639996 2025-09-02,02:43:43.000,245,11067141,114965,0,1756781022,13901.39315073999,-42.243392219999805,53124.971643360004 2025-09-02,02:43:44.000,245,11067145,114765,0,1756781023,13901.31905133,-42.15175353000086,53124.824913840006 2025-09-02,02:43:45.000,245,11067107,114725,0,1756781024,13901.265160849995,-41.99667267000041,53124.6711972 2025-09-02,02:43:46.000,245,11067162,115045,0,1756781025,13901.164116199994,-41.85569006999867,53124.53145480001 2025-09-02,02:43:47.000,245,11067156,114685,0,1756781026,13901.11022571999,-41.70060920999822,53124.45459648 2025-09-02,02:43:48.000,245,11067162,115005,0,1756781027,13901.076544169999,-41.559626609996485,53124.265944239996 2025-09-02,02:43:49.000,245,11067224,114765,0,1756781028,13901.022653689994,-41.44684052999946,53124.1122276 2025-09-02,02:43:50.000,245,11067166,114845,0,1756781029,13901.036126309999,-41.3411035800018,53123.965498080004 2025-09-02,02:43:51.000,245,11067160,114685,0,1756781030,13901.042862619994,-41.22126836999814,53123.762871599996 2025-09-02,02:43:52.000,245,11067155,114925,0,1756781031,13900.982235829993,-41.1296296799992,53123.61614208 2025-09-02,02:43:53.000,245,11067189,114685,0,1756781032,13900.995708449998,-40.95340143000067,53123.483386800006 2025-09-02,02:43:54.000,245,11067181,115125,0,1756781033,13901.069807859989,-40.84766447999573,53123.37858 2025-09-02,02:43:55.000,245,11067171,114805,0,1756781034,13901.042862619994,-40.72078013999999,53123.18992776001 2025-09-02,02:43:56.000,245,11067142,114885,0,1756781035,13900.982235829993,-40.565699279999535,53123.05018536001 2025-09-02,02:43:57.000,245,11067206,114965,0,1756781036,13900.914872729998,-40.43176580999716,53122.93839144 2025-09-02,02:43:58.000,245,11067174,114925,0,1756781037,13900.854245939998,-40.24143929999991,53122.76371344001 2025-09-02,02:43:59.000,245,11067190,115045,0,1756781038,13900.847509630003,-40.114554959996894,53122.5401256 2025-09-02,02:44:00.000,245,11067197,114605,0,1756781039,13900.854245939998,-39.95947409999644,53122.4353188 2025-09-02,02:44:01.000,245,11067166,114845,0,1756781040,13900.820564389993,-39.84668801999942,53122.358460480005 2025-09-02,02:44:02.000,245,11067171,114845,0,1756781041,13900.840773319993,-39.649312379995536,53122.190769600005 2025-09-02,02:44:03.000,245,11067154,114885,0,1756781042,13900.759937599993,-39.515378910000436,53122.01609160001 2025-09-02,02:44:04.000,245,11067199,114725,0,1756781043,13900.793619149998,-39.36029804999998,53121.904297680005 2025-09-02,02:44:05.000,245,11067126,114605,0,1756781044,13900.773410219997,-39.16997153999546,53121.72263256 2025-09-02,02:44:06.000,245,11067165,114845,0,1756781045,13900.753201289997,-38.95849764000013,53121.58987728001 2025-09-02,02:44:07.000,245,11067157,114765,0,1756781046,13900.780146529993,-38.79636765000032,53121.450134880004 2025-09-02,02:44:08.000,245,11067126,114885,0,1756781047,13900.780146529993,-38.62013940000179,53121.26148264 2025-09-02,02:44:09.000,245,11067227,115045,0,1756781048,13900.786882840002,-38.45800941000198,53121.114753120004 2025-09-02,02:44:10.000,245,11067170,115045,0,1756781049,13900.827300700003,-38.260633769998094,53120.968023600006 2025-09-02,02:44:11.000,245,11067173,114685,0,1756781050,13900.854245939998,-38.18309333999787,53120.779371360004 2025-09-02,02:44:12.000,245,11067155,114725,0,1756781051,13900.860982249993,-38.04211073999613,53120.62565472001 2025-09-02,02:44:13.000,245,11067170,114645,0,1756781052,13900.874454869998,-37.90817727000103,53120.443989600004 2025-09-02,02:44:14.000,245,11067175,114685,0,1756781053,13900.820564389993,-37.81653858000209,53120.26232448 2025-09-02,02:44:15.000,245,11067176,114605,0,1756781054,13900.813828079998,-37.675555980000354,53120.108607840004 2025-09-02,02:44:16.000,245,11067112,114845,0,1756781055,13900.840773319993,-37.57686816000205,53119.961878320006 2025-09-02,02:44:17.000,245,11067194,114845,0,1756781056,13900.860982249993,-37.49932773000182,53119.794187440006 2025-09-02,02:44:18.000,245,11067172,114725,0,1756781057,13900.921609039993,-37.41473817000224,53119.710342 2025-09-02,02:44:19.000,245,11067186,114885,0,1756781058,13900.995708449998,-37.29490295999858,53119.51470264 2025-09-02,02:44:20.000,245,11067136,114965,0,1756781059,13901.002444759994,-37.24555904999579,53119.38194736001 2025-09-02,02:44:21.000,245,11067200,114725,0,1756781060,13901.076544169999,-37.22441165999771,53119.22823072 2025-09-02,02:44:22.000,245,11067200,114965,0,1756781061,13901.143907269994,-37.19621514000028,53119.06752696001 2025-09-02,02:44:23.000,245,11067199,114885,0,1756781062,13901.21800668,-37.160969489996205,53118.97669440001 2025-09-02,02:44:24.000,245,11067163,114645,0,1756781063,13901.305578709995,-37.168018619995564,53118.82297776 2025-09-02,02:44:25.000,245,11067110,114845,0,1756781064,13901.33926026,-37.11867471000005,53118.68323536 2025-09-02,02:44:26.000,245,11067140,114885,0,1756781065,13901.31231501999,-37.08342905999598,53118.50855736 2025-09-02,02:44:27.000,245,11067133,114765,0,1756781066,13901.43356859999,-37.04818340999918,53118.4177248 2025-09-02,02:44:28.000,245,11067181,114605,0,1756781067,13901.467250149995,-37.00588862999575,53118.36881496 2025-09-02,02:44:29.000,245,11067247,114925,0,1756781068,13901.5009317,-37.00588862999575,53118.15221424 2025-09-02,02:44:30.000,245,11067145,115005,0,1756781069,13901.47398645999,-36.90720080999745,53118.00548472 2025-09-02,02:44:31.000,245,11067134,115045,0,1756781070,13901.507668009996,-36.90720080999745,53117.89369080001 2025-09-02,02:44:32.000,245,11067178,114365,0,1756781071,13901.48072277,-36.87195516000065,53117.80285824001 2025-09-02,02:44:33.000,245,11067156,115125,0,1756781072,13901.426832289995,-36.83670950999658,53117.69805144 2025-09-02,02:44:34.000,245,11067128,114845,0,1756781073,13901.406623359995,-36.759169079996354,53117.53036056 2025-09-02,02:44:35.000,245,11067136,114965,0,1756781074,13901.37294180999,-36.70277604000148,53117.36266968 2025-09-02,02:44:36.000,245,11067170,114845,0,1756781075,13901.386414429995,-36.6040882199959,53117.1949788 2025-09-02,02:44:37.000,245,11067143,114845,0,1756781076,13901.345996569995,-36.55474431000039,53117.14606896 2025-09-02,02:44:38.000,245,11067179,115045,0,1756781077,13901.37967812,-36.456056490002084,53117.01331368001 2025-09-02,02:44:39.000,245,11067160,114845,0,1756781078,13901.37967812,-36.392614320000575,53116.79671296001 2025-09-02,02:44:40.000,245,11067142,115005,0,1756781079,13901.39988705,-36.30802476000099,53116.656970560005 2025-09-02,02:44:41.000,245,11067194,114845,0,1756781080,13901.44030491,-36.18818954999733,53116.54517664 2025-09-02,02:44:42.000,245,11067216,114725,0,1756781081,13901.48072277,-36.04015781999624,53116.4263956 2025-09-02,02:44:43.000,245,11067122,114805,0,1756781082,13901.54134956,-35.95556825999665,53116.29364032001 2025-09-02,02:44:44.000,245,11067172,114885,0,1756781083,13901.58176742,-35.85688043999835,53116.16787216 2025-09-02,02:44:45.000,245,11067195,114925,0,1756781084,13901.62218528,-35.68770131999918,53116.00716840001 2025-09-02,02:44:46.000,245,11067118,114845,0,1756781085,13901.689548379996,-35.532620459998725,53115.84646464 2025-09-02,02:44:47.000,245,11067169,114805,0,1756781086,13901.831010889997,-35.37753959999827,53115.70672224 2025-09-02,02:44:48.000,245,11067139,114885,0,1756781087,13901.979209709993,-35.18721309000102,53115.53903136 2025-09-02,02:44:49.000,245,11067222,114925,0,1756781088,13902.174562699998,-35.02508310000121,53115.44121168 2025-09-02,02:44:50.000,245,11067154,115165,0,1756781089,13902.322761519994,-34.93344441000227,53115.22461096 2025-09-02,02:44:51.000,245,11067137,114885,0,1756781090,13902.49790558,-34.80656006999925,53115.16172688 2025-09-02,02:44:52.000,245,11067169,115365,0,1756781091,13902.67304963999,-34.616233560002,53115.028971600004 2025-09-02,02:44:53.000,245,11067180,114885,0,1756781092,13902.868402629996,-34.51754573999642,53114.82634512 2025-09-02,02:44:54.000,245,11067193,114885,0,1756781093,13903.030074069997,-34.37656314000196,53114.693589840004 2025-09-02,02:44:55.000,245,11067183,115045,0,1756781094,13903.151327649997,-34.22853141000087,53114.58179592 2025-09-02,02:44:56.000,245,11067136,114925,0,1756781095,13903.360153259993,-34.11574532999657,53114.49795048001 2025-09-02,02:44:57.000,245,11067150,115285,0,1756781096,13903.542033629994,-33.96771359999548,53114.33724672 2025-09-02,02:44:58.000,245,11067169,114925,0,1756781097,13903.663287209994,-33.861976649997814,53114.17654296 2025-09-02,02:44:59.000,245,11067120,114765,0,1756781098,13903.8586402,-33.77738708999823,53114.02981344 2025-09-02,02:45:00.000,245,11067111,114925,0,1756781099,13904.080938430001,-33.65755188000185,53113.95295512 2025-09-02,02:45:01.000,245,11067104,114925,0,1756781100,13904.269555109997,-33.53771666999819,53113.79923848001 2025-09-02,02:45:02.000,245,11067235,114605,0,1756781101,13904.444699170002,-33.41083232999517,53113.71539304 2025-09-02,02:45:03.000,245,11067164,114965,0,1756781102,13904.619843229993,-33.31214450999687,53113.62456048 2025-09-02,02:45:04.000,245,11067178,114925,0,1756781103,13904.754569429999,-33.18526017000113,53113.47783096 2025-09-02,02:45:05.000,245,11067199,114685,0,1756781104,13904.943186109995,-33.093621480002184,53113.35904992 2025-09-02,02:45:06.000,245,11067188,114845,0,1756781105,13905.165484339996,-32.980835399997886,53113.26123024 2025-09-02,02:45:07.000,245,11067181,114885,0,1756781106,13905.374309949992,-32.861000190001505,53113.135462080005 2025-09-02,02:45:08.000,245,11067172,114725,0,1756781107,13905.562926630002,-32.79050889000064,53113.05860376001 2025-09-02,02:45:09.000,245,11067219,114845,0,1756781108,13905.751543309998,-32.66362454999762,53112.97475832 2025-09-02,02:45:10.000,245,11067123,115045,0,1756781109,13905.960368919994,-32.593133249996754,53112.85597728 2025-09-02,02:45:11.000,245,11067144,114525,0,1756781110,13906.142249289995,-32.53674021000188,53112.74418336001 2025-09-02,02:45:12.000,245,11067156,114765,0,1756781111,13906.29718442,-32.48034716999973,53112.63937656 2025-09-02,02:45:13.000,245,11067119,114885,0,1756781112,13906.499273720001,-32.42395412999758,53112.548544 2025-09-02,02:45:14.000,245,11067155,114925,0,1756781113,13906.654208849992,-32.367561089995434,53112.4437372 2025-09-02,02:45:15.000,245,11067143,114925,0,1756781114,13906.815880289992,-32.29706979000184,53112.373866 2025-09-02,02:45:16.000,245,11067126,115045,0,1756781115,13906.984288039988,-32.24772587999905,53112.26207208 2025-09-02,02:45:17.000,245,11067153,114605,0,1756781116,13907.085332689989,-32.219529360001616,53112.21316224 2025-09-02,02:45:18.000,245,11067183,114925,0,1756781117,13907.193113649999,-32.19838196999626,53112.143291039996 2025-09-02,02:45:19.000,245,11067160,114925,0,1756781118,13907.280685679994,-32.16313631999947,53112.00354864001 2025-09-02,02:45:20.000,245,11067158,114845,0,1756781119,13907.42888449999,-32.13493980000203,53111.94066456 2025-09-02,02:45:21.000,245,11067131,114885,0,1756781120,13907.50972021999,-32.13493980000203,53111.849832 2025-09-02,02:45:22.000,245,11067133,114685,0,1756781121,13907.664655349996,-32.1913328399969,53111.71707672001 2025-09-02,02:45:23.000,245,11067149,114925,0,1756781122,13907.765699999996,-32.177234579998185,53111.68912824001 2025-09-02,02:45:24.000,245,11067141,114725,0,1756781123,13907.886953579997,-32.19838196999626,53111.59829568001 2025-09-02,02:45:25.000,245,11067153,114925,0,1756781124,13908.008207159997,-32.28297152999585,53111.49348888 2025-09-02,02:45:26.000,245,11067210,114965,0,1756781125,13908.095779189993,-32.28297152999585,53111.38868208 2025-09-02,02:45:27.000,245,11067183,114845,0,1756781126,13908.163142289988,-32.29002065999521,53111.304836639996 2025-09-02,02:45:28.000,245,11067122,114885,0,1756781127,13908.243978009988,-32.360511959996074,53111.27688816 2025-09-02,02:45:29.000,245,11067148,114965,0,1756781128,13908.318077419994,-32.360511959996074,53111.172081360004 2025-09-02,02:45:30.000,245,11067199,115005,0,1756781129,13908.378704209994,-32.48034716999973,53111.08823592 2025-09-02,02:45:31.000,245,11067110,115045,0,1756781130,13908.42585837999,-32.51559281999653,53110.99740336001 2025-09-02,02:45:32.000,245,11067199,114805,0,1756781131,13908.53363934,-32.54378934000124,53110.86464808 2025-09-02,02:45:33.000,245,11067158,114805,0,1756781132,13908.62794767999,-32.60018237999611,53110.81573824 2025-09-02,02:45:34.000,245,11067161,114725,0,1756781133,13908.67510185,-32.635428030000185,53110.74586704 2025-09-02,02:45:35.000,245,11067139,114885,0,1756781134,13908.72899232999,-32.691821070002334,53110.627086 2025-09-02,02:45:36.000,245,11067154,115085,0,1756781135,13908.782882809995,-32.79755802,53110.58516328 2025-09-02,02:45:37.000,245,11067173,114685,0,1756781136,13908.883927459996,-32.83280366999679,53110.43144664 2025-09-02,02:45:38.000,245,11067152,114805,0,1756781137,13908.931081629991,-32.90329496999766,53110.32663984001 2025-09-02,02:45:39.000,245,11067166,115205,0,1756781138,13909.032126279992,-32.91739322999638,53110.284717120005 2025-09-02,02:45:40.000,245,11067145,114845,0,1756781139,13909.072544139992,-32.994933659996605,53110.186897440006 2025-09-02,02:45:41.000,245,11067129,114885,0,1756781140,13909.160116170002,-33.051326699998754,53110.0331808 2025-09-02,02:45:42.000,245,11067132,114645,0,1756781141,13909.261160820002,-33.1077197400009,53109.96330960001 2025-09-02,02:45:43.000,245,11067192,114925,0,1756781142,13909.328523919998,-33.164112779995776,53109.87946416 2025-09-02,02:45:44.000,245,11067133,114845,0,1756781143,13909.443041189988,-33.19935842999985,53109.77465736001 2025-09-02,02:45:45.000,245,11067172,115005,0,1756781144,13909.523876909989,-33.24870233999536,53109.662863440004 2025-09-02,02:45:46.000,245,11067186,115005,0,1756781145,13909.631657869999,-33.30509537999751,53109.59997936 2025-09-02,02:45:47.000,245,11067167,114765,0,1756781146,13909.70575727999,-33.32624276999559,53109.446262720005 2025-09-02,02:45:48.000,245,11067167,115045,0,1756781147,13909.81353824,-33.36853754999902,53109.35543016 2025-09-02,02:45:49.000,245,11067164,114765,0,1756781148,13909.860692409995,-33.41788146000181,53109.25062336001 2025-09-02,02:45:50.000,245,11067140,114685,0,1756781149,13909.98868229999,-33.453127109998604,53109.14581656 2025-09-02,02:45:51.000,245,11067171,114765,0,1756781150,13910.109935879991,-33.495421890002035,53109.05498400001 2025-09-02,02:45:52.000,245,11067141,114605,0,1756781151,13910.204244219996,-33.56591318999563,53108.98511280001 2025-09-02,02:45:53.000,245,11067117,115005,0,1756781152,13910.359179350002,-33.58706058000098,53108.845370400006 2025-09-02,02:45:54.000,245,11067161,114845,0,1756781153,13910.487169239997,-33.615257099998416,53108.74755072001 2025-09-02,02:45:55.000,245,11067136,114925,0,1756781154,13910.594950199993,-33.664601010001206,53108.62876968001 2025-09-02,02:45:56.000,245,11067210,115045,0,1756781155,13910.689258539998,-33.699846659998,53108.558898480005 2025-09-02,02:45:57.000,245,11067124,114845,0,1756781156,13910.817248429994,-33.74214144000143,53108.50300152001 2025-09-02,02:45:58.000,245,11067164,114965,0,1756781157,13910.891347839999,-33.77738708999823,53108.36325912001 2025-09-02,02:45:59.000,245,11067195,114925,0,1756781158,13910.97218356,-33.86902577999717,53108.31434928001 2025-09-02,02:46:00.000,245,11067148,114965,0,1756781159,13911.04628296999,-33.911320560000604,53108.272426560005 2025-09-02,02:46:01.000,245,11067164,114885,0,1756781160,13911.19448179,-33.93951707999804,53108.18858112 2025-09-02,02:46:02.000,245,11067167,114765,0,1756781161,13911.31573537,-34.01705750999827,53108.07678720001 2025-09-02,02:46:03.000,245,11067119,115005,0,1756781162,13911.484143119997,-34.10869619999721,53108.055825840005 2025-09-02,02:46:04.000,245,11067129,114685,0,1756781163,13911.639078250002,-34.136892720001924,53107.92307056 2025-09-02,02:46:05.000,245,11067215,115045,0,1756781164,13911.706441349997,-34.1932857599968,53107.88114784001 2025-09-02,02:46:06.000,245,11067188,115165,0,1756781165,13911.834431239993,-34.27787531999638,53107.81127664001 2025-09-02,02:46:07.000,245,11067247,114845,0,1756781166,13911.948948509998,-34.33426835999853,53107.70646984 2025-09-02,02:46:08.000,245,11067169,115045,0,1756781167,13912.016311609994,-34.46115270000155,53107.66454712001 2025-09-02,02:46:09.000,245,11067112,115045,0,1756781168,13912.12409256999,-34.51754573999642,53107.57371456001 2025-09-02,02:46:10.000,245,11067173,114965,0,1756781169,13912.177983049995,-34.56688964999921,53107.56672744 2025-09-02,02:46:11.000,245,11067211,114525,0,1756781170,13912.279027699995,-34.6514792099988,53107.433972160004 2025-09-02,02:46:12.000,245,11067176,115205,0,1756781171,13912.36659972999,-34.75721615999646,53107.35012672 2025-09-02,02:46:13.000,245,11067142,114925,0,1756781172,13912.42722651999,-34.78541268000117,53107.30820400001 2025-09-02,02:46:14.000,245,11067185,115085,0,1756781173,13912.53500748,-34.87705137000012,53107.24531992 2025-09-02,02:46:15.000,245,11067152,114805,0,1756781174,13912.622579509996,-34.940493540001626,53107.15448736 2025-09-02,02:46:16.000,245,11067159,114725,0,1756781175,13912.696678920001,-35.03213223000057,53107.14051312001 2025-09-02,02:46:17.000,245,11067170,114965,0,1756781176,13912.764042019997,-35.116721790000156,53107.07762904 2025-09-02,02:46:18.000,245,11067167,114445,0,1756781177,13912.878559290002,-35.21540960999846,53107.03570632 2025-09-02,02:46:19.000,245,11067157,114885,0,1756781178,13912.972867629993,-35.28590090999933,53106.89596392 2025-09-02,02:46:20.000,245,11067168,114885,0,1756781179,13913.114330139993,-35.37049046999891,53106.833079840006 2025-09-02,02:46:21.000,245,11067152,115005,0,1756781180,13913.235583719994,-35.39868698999635,53106.80513136001 2025-09-02,02:46:22.000,245,11067205,115005,0,1756781181,13913.32315574999,-35.46917828999722,53106.70032456 2025-09-02,02:46:23.000,245,11067181,115125,0,1756781182,13913.437673019995,-35.483276549995935,53106.65141472 2025-09-02,02:46:24.000,245,11067176,115045,0,1756781183,13913.538717669995,-35.63130827999703,53106.595517760004 2025-09-02,02:46:25.000,245,11067174,114685,0,1756781184,13913.64649862999,-35.69475044999854,53106.52564656 2025-09-02,02:46:26.000,245,11067181,115045,0,1756781185,13913.727334349991,-35.78638913999748,53106.48372384 2025-09-02,02:46:27.000,245,11067158,114725,0,1756781186,13913.862060549996,-35.89917522000178,53106.39289128 2025-09-02,02:46:28.000,245,11067148,114805,0,1756781187,13913.956368890002,-36.03310868999688,53106.309045840004 2025-09-02,02:46:29.000,245,11067217,114925,0,1756781188,13914.064149849997,-36.124747379995824,53106.23917464 2025-09-02,02:46:30.000,245,11067155,114605,0,1756781189,13914.178667120003,-36.216386070002045,53106.13436784001 2025-09-02,02:46:31.000,245,11067163,114845,0,1756781190,13914.313393319993,-36.32212301999971,53106.05750952 2025-09-02,02:46:32.000,245,11067169,115445,0,1756781191,13914.448119519999,-36.37146692999522,53106.01558680001 2025-09-02,02:46:33.000,245,11067194,114845,0,1756781192,13914.5693731,-36.44195822999609,53105.93872848001 2025-09-02,02:46:34.000,245,11067177,115045,0,1756781193,13914.66368143999,-36.519498659996316,53105.85488304 2025-09-02,02:46:35.000,245,11067184,114645,0,1756781194,13914.83208919,-36.64638299999933,53105.736102 2025-09-02,02:46:36.000,245,11067137,114845,0,1756781195,13914.939870149996,-36.72392342999956,53105.67321792 2025-09-02,02:46:37.000,245,11067180,114885,0,1756781196,13915.121750519997,-36.78736560000107,53105.540462640005 2025-09-02,02:46:38.000,245,11067196,115045,0,1756781197,13915.236267790002,-36.87195516000065,53105.43565584001 2025-09-02,02:46:39.000,245,11067158,114965,0,1756781198,13915.364257679998,-36.977692109998316,53105.33084904 2025-09-02,02:46:40.000,245,11067169,114885,0,1756781199,13915.485511259998,-37.09752732000197,53105.2819392 2025-09-02,02:46:41.000,245,11067188,115085,0,1756781200,13915.667391629999,-37.210313399998995,53105.12822256001 2025-09-02,02:46:42.000,245,11067200,114925,0,1756781201,13915.82232675999,-37.37244338999881,53105.01642864 2025-09-02,02:46:43.000,245,11067132,114925,0,1756781202,13916.00420712999,-37.47818033999647,53105.0024544 2025-09-02,02:46:44.000,245,11067173,114765,0,1756781203,13916.145669639991,-37.58391729000141,53104.77886656 2025-09-02,02:46:45.000,245,11067196,114965,0,1756781204,13916.307341079992,-37.71785075999651,53104.72296960001 2025-09-02,02:46:46.000,245,11067194,114885,0,1756781205,13916.482485139997,-37.87998074999632,53104.61117568 2025-09-02,02:46:47.000,245,11067219,114845,0,1756781206,13916.677838129988,-37.9786685700019,53104.47842040001 2025-09-02,02:46:48.000,245,11067201,115005,0,1756781207,13916.792355399994,-38.09145464999892,53104.45047192 2025-09-02,02:46:49.000,245,11067187,114925,0,1756781208,13916.96076314999,-38.23243725000066,53104.317716640006 2025-09-02,02:46:50.000,245,11067172,114925,0,1756781209,13917.14264351999,-38.38751811000111,53104.19194848001 2025-09-02,02:46:51.000,245,11067157,114845,0,1756781210,13917.27063341,-38.50030418999813,53104.0591932 2025-09-02,02:46:52.000,245,11067183,114725,0,1756781211,13917.378414369996,-38.64128678999987,53103.961373520004 2025-09-02,02:46:53.000,245,11067188,114925,0,1756781212,13917.479459019996,-38.80341677999968,53103.89150232 2025-09-02,02:46:54.000,245,11067177,114365,0,1756781213,13917.567031049992,-38.92325198999606,53103.75874704001 2025-09-02,02:46:55.000,245,11067199,114885,0,1756781214,13917.600712599997,-39.064234589997795,53103.63297888 2025-09-02,02:46:56.000,245,11067199,114805,0,1756781215,13917.661339389997,-39.22636457999761,53103.50022360001 2025-09-02,02:46:57.000,245,11067180,114845,0,1756781216,13917.728702489992,-39.353248920000624,53103.360481200005 2025-09-02,02:46:58.000,245,11067172,115125,0,1756781217,13917.762384039997,-39.49423151999508,53103.21375168001 2025-09-02,02:46:59.000,245,11067221,114685,0,1756781218,13917.775856660002,-39.63521411999682,53103.122919120004 2025-09-02,02:47:00.000,245,11067189,115005,0,1756781219,13917.809538209993,-39.84668801999942,53102.96221536 2025-09-02,02:47:01.000,245,11067130,114845,0,1756781220,13917.829747139993,-40.01586713999859,53102.871382799996 2025-09-02,02:47:02.000,245,11067197,114645,0,1756781221,13917.890373929993,-40.22029191000183,53102.6967048 2025-09-02,02:47:03.000,245,11067210,114765,0,1756781222,13917.843219759998,-40.40356928999972,53102.52901392 2025-09-02,02:47:04.000,245,11067221,114845,0,1756781223,13917.809538209993,-40.572748409998894,53102.43818136 2025-09-02,02:47:05.000,245,11067150,114885,0,1756781224,13917.796065590002,-40.748976659997425,53102.235554880004 2025-09-02,02:47:06.000,245,11067161,114885,0,1756781225,13917.809538209993,-40.925204909995955,53102.11677384 2025-09-02,02:47:07.000,245,11067126,115085,0,1756781226,13917.742175109997,-41.08733489999577,53101.88619888 2025-09-02,02:47:08.000,245,11067210,114885,0,1756781227,13917.674812010002,-41.29175966999901,53101.74645648001 2025-09-02,02:47:09.000,245,11067156,115045,0,1756781228,13917.620921529997,-41.44684052999946,53101.57177848 2025-09-02,02:47:10.000,245,11067210,114925,0,1756781229,13917.513140570001,-41.62306877999799,53101.397100480004 2025-09-02,02:47:11.000,245,11067180,115045,0,1756781230,13917.465986399991,-41.834542680000595,53101.23639672 2025-09-02,02:47:12.000,245,11067237,114725,0,1756781231,13917.439041159996,-42.010770929999126,53101.019796 2025-09-02,02:47:13.000,245,11067188,114765,0,1756781232,13917.37167806,-42.243392219999805,53100.8101824 2025-09-02,02:47:14.000,245,11067184,114965,0,1756781233,13917.277369719995,-42.37732569000218,53100.628517280005 2025-09-02,02:47:15.000,245,11067188,114845,0,1756781234,13917.257160789995,-42.58879958999751,53100.43287792001 2025-09-02,02:47:16.000,245,11067154,114925,0,1756781235,13917.18979769,-42.772076969995396,53100.21627720001 2025-09-02,02:47:17.000,245,11067184,114925,0,1756781236,13917.08201672999,-43.004698259996076,53100.02063784001 2025-09-02,02:47:18.000,245,11067194,115005,0,1756781237,13917.02138993999,-43.13158259999909,53099.8669212 2025-09-02,02:47:19.000,245,11067196,114685,0,1756781238,13916.954026839994,-43.30781084999762,53099.60141064 2025-09-02,02:47:20.000,245,11067205,114845,0,1756781239,13916.886663739999,-43.519284750000224,53099.39878416001 2025-09-02,02:47:21.000,245,11067162,114765,0,1756781240,13916.839509569989,-43.67436561000068,53099.19615768 2025-09-02,02:47:22.000,245,11067176,114885,0,1756781241,13916.792355399994,-43.82944647000113,53098.96558272 2025-09-02,02:47:23.000,245,11067189,115405,0,1756781242,13916.711519679993,-43.96337993999623,53098.77693048001 2025-09-02,02:47:24.000,245,11067150,114845,0,1756781243,13916.644156579998,-44.097313409998605,53098.58129112 2025-09-02,02:47:25.000,245,11067182,114925,0,1756781244,13916.516166690002,-44.2453451399997,53098.34372904001 2025-09-02,02:47:26.000,245,11067141,115005,0,1756781245,13916.495957760002,-44.42157338999823,53098.22494800001 2025-09-02,02:47:27.000,245,11067199,115005,0,1756781246,13916.415122040002,-44.548457730001246,53097.97341168 2025-09-02,02:47:28.000,245,11067201,114685,0,1756781247,13916.347758939992,-44.731735109999136,53097.72187536001 2025-09-02,02:47:29.000,245,11067148,114805,0,1756781248,13916.287132149992,-44.85861945000215,53097.561171600006 2025-09-02,02:47:30.000,245,11067172,115005,0,1756781249,13916.246714289991,-44.971405529999174,53097.351558 2025-09-02,02:47:31.000,245,11067164,115125,0,1756781250,13916.314077390001,-45.11238813000091,53097.11399592 2025-09-02,02:47:32.000,245,11067183,114885,0,1756781251,13916.314077390001,-45.26746899000136,53096.93233080001 2025-09-02,02:47:33.000,245,11067211,115005,0,1756781252,13916.260186909996,-45.40845158999582,53096.69476872001 2025-09-02,02:47:34.000,245,11067176,115205,0,1756781253,13916.341022629997,-45.542385059998196,53096.506116480006 2025-09-02,02:47:35.000,245,11067249,115325,0,1756781254,13916.361231559997,-45.66222027000185,53096.35938696001 2025-09-02,02:47:36.000,245,11067151,115045,0,1756781255,13916.442067279997,-45.74680983000144,53096.10785064 2025-09-02,02:47:37.000,245,11067182,115045,0,1756781256,13916.502694069997,-45.87369416999718,53095.91221128 2025-09-02,02:47:38.000,245,11067183,114845,0,1756781257,13916.529639309992,-45.958283729996765,53095.73054616 2025-09-02,02:47:39.000,245,11067229,114885,0,1756781258,13916.597002410002,-46.02172589999827,53095.5349068 2025-09-02,02:47:40.000,245,11067149,114765,0,1756781259,13916.644156579998,-46.09221719999914,53095.33926744 2025-09-02,02:47:41.000,245,11067209,115085,0,1756781260,13916.711519679993,-46.16975762999937,53095.18555080001 2025-09-02,02:47:42.000,245,11067216,114725,0,1756781261,13916.778882779989,-46.3107402300011,53095.01785992001 2025-09-02,02:47:43.000,245,11067180,114845,0,1756781262,13916.879927429989,-46.31778936000046,53094.86414328 2025-09-02,02:47:44.000,245,11067144,114965,0,1756781263,13916.96076314999,-46.367133269995975,53094.68247816001 2025-09-02,02:47:45.000,245,11067163,114885,0,1756781264,13917.04833518,-46.458771960002196,53094.50081304 2025-09-02,02:47:46.000,245,11067169,114765,0,1756781265,13917.115698279995,-46.48696847999963,53094.38901912 2025-09-02,02:47:47.000,245,11067226,114845,0,1756781266,13917.196533999995,-46.56450890999986,53094.20036688001 2025-09-02,02:47:48.000,245,11067179,114885,0,1756781267,13917.26389709999,-46.55041065000114,53094.039663120006 2025-09-02,02:47:49.000,245,11067187,115085,0,1756781268,13917.35146913,-46.62090195000201,53093.86498512001 2025-09-02,02:47:50.000,245,11067157,115045,0,1756781269,13917.37167806,-46.67024585999752,53093.69729424001 2025-09-02,02:47:51.000,245,11067187,115045,0,1756781270,13917.465986399991,-46.70549151000159,53093.55056472 2025-09-02,02:47:52.000,245,11067212,114965,0,1756781271,13917.526613189992,-46.74778628999775,53093.43178368 2025-09-02,02:47:53.000,245,11067210,114765,0,1756781272,13917.567031049992,-46.75483541999711,53093.29204128001 2025-09-02,02:47:54.000,245,11067194,115045,0,1756781273,13917.654603080002,-46.78303194000182,53093.12435040001 2025-09-02,02:47:55.000,245,11067213,114685,0,1756781274,13917.661339389997,-46.83942497999669,53092.95665952001 2025-09-02,02:47:56.000,245,11067203,114885,0,1756781275,13917.728702489992,-46.860572370002046,53092.865826960006 2025-09-02,02:47:57.000,245,11067198,114885,0,1756781276,13917.782592969997,-46.85352323999541,53092.649226240006 2025-09-02,02:47:58.000,245,11067232,114885,0,1756781277,13917.829747139993,-46.881719760000124,53092.54441944 2025-09-02,02:47:59.000,245,11067163,114765,0,1756781278,13917.863428689998,-46.9028671499982,53092.460574000004 2025-09-02,02:48:00.000,245,11067132,115205,0,1756781279,13917.937528099988,-46.93811280000227,53092.292883120004 2025-09-02,02:48:01.000,245,11067195,114965,0,1756781280,13918.052045369994,-46.92401453999628,53092.1810892 2025-09-02,02:48:02.000,245,11067184,114965,0,1756781281,13918.153090019994,-46.94516193000163,53092.027372560005 2025-09-02,02:48:03.000,245,11067167,114725,0,1756781282,13918.22718943,-46.92401453999628,53091.922565759996 2025-09-02,02:48:04.000,245,11067220,114805,0,1756781283,13918.375388249995,-46.95926019000035,53091.810771840006 2025-09-02,02:48:05.000,245,11067150,115165,0,1756781284,13918.40233348999,-46.97335844999907,53091.67801656 2025-09-02,02:48:06.000,245,11067148,114885,0,1756781285,13918.537059689996,-46.98745670999779,53091.50333856 2025-09-02,02:48:07.000,245,11067142,114685,0,1756781286,13918.63136803,-46.994505839997146,53091.419493119996 2025-09-02,02:48:08.000,245,11067160,114845,0,1756781287,13918.739148989996,-47.001554969996505,53091.29372496 2025-09-02,02:48:09.000,245,11067162,114485,0,1756781288,13918.813248400002,-47.008604099995864,53091.188918160005 2025-09-02,02:48:10.000,245,11067165,114685,0,1756781289,13918.900820429997,-47.01565322999522,53091.04917576 2025-09-02,02:48:11.000,245,11067175,114965,0,1756781290,13919.028810319993,-47.01565322999522,53091.00026592 2025-09-02,02:48:12.000,245,11067119,114685,0,1756781291,13919.055755560003,-47.08614452999609,53090.84654928001 2025-09-02,02:48:13.000,245,11067103,114925,0,1756781292,13919.143327589998,-47.13548843999888,53090.74174248 2025-09-02,02:48:14.000,245,11067156,114885,0,1756781293,13919.210690689993,-47.1495866999976,53090.67885840001 2025-09-02,02:48:15.000,245,11067147,114685,0,1756781294,13919.318471649989,-47.21302886999911,53090.567064480005 2025-09-02,02:48:16.000,245,11067220,114885,0,1756781295,13919.372362129994,-47.227127129997825,53090.469244800006 2025-09-02,02:48:17.000,245,11067138,114965,0,1756781296,13919.41951629999,-47.24122538999654,53090.39238648001 2025-09-02,02:48:18.000,245,11067139,115125,0,1756781297,13919.45993415999,-47.31876581999677,53090.29456680001 2025-09-02,02:48:19.000,245,11067146,114725,0,1756781298,13919.493615709995,-47.36810972999956,53090.182772880005 2025-09-02,02:48:20.000,245,11067109,115005,0,1756781299,13919.52056094999,-47.403355379996356,53090.1198888 2025-09-02,02:48:21.000,245,11067205,115205,0,1756781300,13919.56771512,-47.48794493999594,53089.99412064 2025-09-02,02:48:22.000,245,11067143,114925,0,1756781301,13919.574451429995,-47.56548536999617,53089.88931384001 2025-09-02,02:48:23.000,245,11067172,114685,0,1756781302,13919.56097880999,-47.66417319000175,53089.83341688 2025-09-02,02:48:24.000,245,11067149,114725,0,1756781303,13919.56771512,-47.75581188000069,53089.72162296001 2025-09-02,02:48:25.000,245,11067166,114925,0,1756781304,13919.58792405,-47.854499699998996,53089.679700240005 2025-09-02,02:48:26.000,245,11067200,114805,0,1756781305,13919.635078219995,-47.903843610001786,53089.574893439996 2025-09-02,02:48:27.000,245,11067173,115045,0,1756781306,13919.6889687,-48.00958055999945,53089.43515104001 2025-09-02,02:48:28.000,245,11067183,114845,0,1756781307,13919.70244131999,-48.101219249998394,53089.3513056 2025-09-02,02:48:29.000,245,11067095,114965,0,1756781308,13919.81022228,-48.15761229000054,53089.31637000001 2025-09-02,02:48:30.000,245,11067112,115005,0,1756781309,13919.83043121,-48.23515272000077,53089.20457608 2025-09-02,02:48:31.000,245,11067149,114885,0,1756781310,13919.823694899991,-48.33384053999907,53089.09278216 2025-09-02,02:48:32.000,245,11067219,114925,0,1756781311,13919.79001335,-48.41843009999866,53088.99496248 2025-09-02,02:48:33.000,245,11067162,114765,0,1756781312,13919.81022228,-48.552363570001035,53088.95303976001 2025-09-02,02:48:34.000,245,11067199,115045,0,1756781313,13919.74285917999,-48.6228548700019,53088.890155680005 2025-09-02,02:48:35.000,245,11067168,114805,0,1756781314,13919.70917763,-48.74269007999828,53088.75041328 2025-09-02,02:48:36.000,245,11067096,114965,0,1756781315,13919.6889687,-48.848427029995946,53088.70849056 2025-09-02,02:48:37.000,245,11067164,114685,0,1756781316,13919.60139666999,-48.98940962999768,53088.603683760004 2025-09-02,02:48:38.000,245,11067134,114845,0,1756781317,13919.58792405,-49.05990092999855,53088.51983832 2025-09-02,02:48:39.000,245,11067155,114925,0,1756781318,13919.56771512,-49.20088353000028,53088.42201864 2025-09-02,02:48:40.000,245,11067157,114925,0,1756781319,13919.513824639995,-49.34891526000138,53088.29625048 2025-09-02,02:48:41.000,245,11067169,114885,0,1756781320,13919.48014308999,-49.44055395000032,53088.23336640001 2025-09-02,02:48:42.000,245,11067221,114845,0,1756781321,13919.50035201999,-49.588585680001415,53088.07266264001 2025-09-02,02:48:43.000,245,11067189,114525,0,1756781322,13919.48014308999,-49.771863059999305,53088.01676568 2025-09-02,02:48:44.000,245,11067166,114965,0,1756781323,13919.513824639995,-49.93399304999912,53087.94689448001 2025-09-02,02:48:45.000,245,11067222,114765,0,1756781324,13919.54750619,-50.09612303999893,53087.87702328001 2025-09-02,02:48:46.000,245,11067179,115045,0,1756781325,13919.56771512,-50.223007380001945,53087.84208768 2025-09-02,02:48:47.000,245,11067206,115005,0,1756781326,13919.58792405,-50.38513737000176,53087.716319520005 2025-09-02,02:48:48.000,245,11067203,114685,0,1756781327,13919.62160559999,-50.55431649000093,53087.63946120001 2025-09-02,02:48:49.000,245,11067198,114765,0,1756781328,13919.635078219995,-50.66005343999859,53087.56260288001 2025-09-02,02:48:50.000,245,11067165,114725,0,1756781329,13919.635078219995,-50.85037994999584,53087.56260288001 2025-09-02,02:48:51.000,245,11067128,114765,0,1756781330,13919.675496079995,-51.01250993999565,53087.44382184001 2025-09-02,02:48:52.000,245,11067194,115045,0,1756781331,13919.66202345999,-51.160541669996746,53087.38792488 2025-09-02,02:48:53.000,245,11067202,115365,0,1756781332,13919.70917763,-51.280376880000404,53087.31106656 2025-09-02,02:48:54.000,245,11067153,115045,0,1756781333,13919.72265024999,-51.407261219996144,53087.220234 2025-09-02,02:48:55.000,245,11067209,114925,0,1756781334,13919.74285917999,-51.55529294999724,53087.1503628 2025-09-02,02:48:56.000,245,11067178,114925,0,1756781335,13919.736122869996,-51.71742293999705,53087.08747872001 2025-09-02,02:48:57.000,245,11067190,114965,0,1756781336,13919.76980442,-51.83020902000135,53087.0106204 2025-09-02,02:48:58.000,245,11067138,114885,0,1756781337,13919.736122869996,-51.99938814000052,53086.96869768001 2025-09-02,02:48:59.000,245,11067137,114765,0,1756781338,13919.783277039991,-52.1192233499969,53086.91978784001 2025-09-02,02:49:00.000,245,11067189,115005,0,1756781339,13919.736122869996,-52.19676377999713,53086.91280072 2025-09-02,02:49:01.000,245,11067163,114765,0,1756781340,13919.803485969991,-52.32364812000014,53086.84292952 2025-09-02,02:49:02.000,245,11067171,114965,0,1756781341,13919.776540729996,-52.4787289800006,53086.84292952 2025-09-02,02:49:03.000,245,11067209,114685,0,1756781342,13919.74959549,-52.59856418999698,53086.73113560001 2025-09-02,02:49:04.000,245,11067194,114845,0,1756781343,13919.72938656,-52.69725200999528,53086.67523864 2025-09-02,02:49:05.000,245,11067205,114725,0,1756781344,13919.72265024999,-52.7888907000015,53086.612354560006 2025-09-02,02:49:06.000,245,11067183,114725,0,1756781345,13919.64855084,-52.894627649999165,53086.64030304 2025-09-02,02:49:07.000,245,11067183,114925,0,1756781346,13919.58792405,-52.96511895000003,53086.57043184 2025-09-02,02:49:08.000,245,11067202,114885,0,1756781347,13919.493615709995,-53.070855899997696,53086.542483360005 2025-09-02,02:49:09.000,245,11067133,114805,0,1756781348,13919.40604368,-53.19774024000071,53086.47959928 2025-09-02,02:49:10.000,245,11067152,114765,0,1756781349,13919.385834749999,-53.27528067000094,53086.43068944 2025-09-02,02:49:11.000,245,11067146,114965,0,1756781350,13919.35888950999,-53.359870230000524,53086.43767656001 2025-09-02,02:49:12.000,245,11067202,114965,0,1756781351,13919.257844859989,-53.45150891999947,53086.374792480005 2025-09-02,02:49:13.000,245,11067133,115045,0,1756781352,13919.183745449998,-53.543147609998414,53086.29094704 2025-09-02,02:49:14.000,245,11067142,114685,0,1756781353,13919.170272829993,-53.67708108000079,53086.26998568001 2025-09-02,02:49:15.000,245,11067150,115125,0,1756781354,13919.102909729998,-53.7405232500023,53086.24902432001 2025-09-02,02:49:16.000,245,11067115,114925,0,1756781355,13919.049019249993,-53.79691628999717,53086.2420372 2025-09-02,02:49:17.000,245,11067169,114845,0,1756781356,13918.961447219997,-53.85330932999932,53086.24902432001 2025-09-02,02:49:18.000,245,11067173,115005,0,1756781357,13918.880611499997,-53.90970237000147,53086.1372304 2025-09-02,02:49:19.000,245,11067209,114805,0,1756781358,13918.813248400002,-53.96609540999634,53086.21408872 2025-09-02,02:49:20.000,245,11067139,114925,0,1756781359,13918.752621610001,-54.01543931999913,53086.12325616 2025-09-02,02:49:21.000,245,11067157,114805,0,1756781360,13918.644840649991,-54.14937279000151,53086.109281920006 2025-09-02,02:49:22.000,245,11067173,114765,0,1756781361,13918.557268619996,-54.28330625999661,53086.088320560004 2025-09-02,02:49:23.000,245,11067155,114845,0,1756781362,13918.52358706999,-54.38199408000219,53086.08133344001 2025-09-02,02:49:24.000,245,11067121,114645,0,1756781363,13918.48316920999,-54.48773102999985,53086.04639784 2025-09-02,02:49:25.000,245,11067225,114725,0,1756781364,13918.456223969995,-54.635762760000944,53086.00447512 2025-09-02,02:49:26.000,245,11067160,114805,0,1756781365,13918.44275134999,-54.755597969997325,53085.96255240001 2025-09-02,02:49:27.000,245,11067178,115045,0,1756781366,13918.42254241999,-54.924777089996496,53085.98351376001 2025-09-02,02:49:28.000,245,11067169,114805,0,1756781367,13918.32823408,-55.05166142999951,53085.892681200006 2025-09-02,02:49:29.000,245,11067133,114925,0,1756781368,13918.38212455999,-55.17854576999525,53085.892681200006 2025-09-02,02:49:30.000,245,11067157,114765,0,1756781369,13918.38886087,-55.28428272000019,53085.89966832 2025-09-02,02:49:31.000,245,11067151,114845,0,1756781370,13918.34170669999,-55.36887227999978,53085.9276168 2025-09-02,02:49:32.000,245,11067180,114805,0,1756781371,13918.274343599995,-55.42526532000193,53085.871719840005 2025-09-02,02:49:33.000,245,11067188,114685,0,1756781372,13918.294552529995,-55.58739531000174,53085.84377136001 2025-09-02,02:49:34.000,245,11067150,115005,0,1756781373,13918.254134669995,-55.72132877999684,53085.871719840005 2025-09-02,02:49:35.000,245,11067224,114885,0,1756781374,13918.18003525999,-55.83411486000114,53085.86473272001 2025-09-02,02:49:36.000,245,11067169,114685,0,1756781375,13918.20024418999,-55.975097459995595,53085.8577456 2025-09-02,02:49:37.000,245,11067248,114925,0,1756781376,13918.166562639999,-56.11608005999733,53085.86473272001 2025-09-02,02:49:38.000,245,11067214,114725,0,1756781377,13918.18677157,-56.264111789998424,53085.82979712 2025-09-02,02:49:39.000,245,11067162,114925,0,1756781378,13918.13961739999,-56.41919264999888,53085.85075848 2025-09-02,02:49:40.000,245,11067145,114685,0,1756781379,13918.20024418999,-56.52492959999654,53085.84377136001 2025-09-02,02:49:41.000,245,11067174,114885,0,1756781380,13918.166562639999,-56.68705958999635,53085.84377136001 2025-09-02,02:49:42.000,245,11067164,115085,0,1756781381,13918.193507879994,-56.79984567000065,53085.892681200006 2025-09-02,02:49:43.000,245,11067179,115005,0,1756781382,13918.173298949994,-56.92673000999639,53085.88569408001 2025-09-02,02:49:44.000,245,11067167,115045,0,1756781383,13918.153090019994,-57.117056520000915,53085.93460392001 2025-09-02,02:49:45.000,245,11067188,114885,0,1756781384,13918.13961739999,-57.21574433999922,53085.90665544 2025-09-02,02:49:46.000,245,11067173,115005,0,1756781385,13918.092463229994,-57.32148128999688,53085.892681200006 2025-09-02,02:49:47.000,245,11067190,114845,0,1756781386,13918.018363819989,-57.469513019997976,53085.90665544 2025-09-02,02:49:48.000,245,11067153,115085,0,1756781387,13917.977945959989,-57.55410257999756,53085.88569408001 2025-09-02,02:49:49.000,245,11067123,114525,0,1756781388,13917.930791789993,-57.68098692000058,53085.90665544 2025-09-02,02:49:50.000,245,11067184,114965,0,1756781389,13917.876901309988,-57.77967473999888,53085.94857816 2025-09-02,02:49:51.000,245,11067165,114965,0,1756781390,13917.836483450003,-57.878362559997186,53085.990500880005 2025-09-02,02:49:52.000,245,11067183,114845,0,1756781391,13917.796065590002,-57.97000124999613,53086.00447512 2025-09-02,02:49:53.000,245,11067211,114885,0,1756781392,13917.695020940002,-58.09688558999915,53086.039410720005 2025-09-02,02:49:54.000,245,11067162,114845,0,1756781393,13917.661339389997,-58.18852427999809,53086.088320560004 2025-09-02,02:49:55.000,245,11067187,114725,0,1756781394,13917.587239979992,-58.343605139998544,53086.09530768 2025-09-02,02:49:56.000,245,11067116,114685,0,1756781395,13917.560294739997,-58.45639121999557,53086.14421752 2025-09-02,02:49:57.000,245,11067151,114685,0,1756781396,13917.492931640001,-58.519833389997075,53086.19312736 2025-09-02,02:49:58.000,245,11067149,114805,0,1756781397,13917.452513780001,-58.61852120999538,53086.21408872 2025-09-02,02:49:59.000,245,11067204,114805,0,1756781398,13917.364941749991,-58.689012509996246,53086.19312736 2025-09-02,02:50:00.000,245,11067168,114765,0,1756781399,13917.317787579996,-58.801798590000544,53086.2420372 2025-09-02,02:50:01.000,245,11067125,114565,0,1756781400,13917.236951859995,-58.85819162999542,53086.29793416001 2025-09-02,02:50:02.000,245,11067192,114685,0,1756781401,13917.16285244999,-58.970977709999715,53086.33985688 2025-09-02,02:50:03.000,245,11067154,114925,0,1756781402,13917.06180779999,-59.0555672699993,53086.31889552001 2025-09-02,02:50:04.000,245,11067135,115205,0,1756781403,13916.947290529999,-59.16835334999632,53086.3119084 2025-09-02,02:50:05.000,245,11067135,114685,0,1756781404,13916.805828019998,-59.25999203999527,53086.374792480005 2025-09-02,02:50:06.000,245,11067163,115045,0,1756781405,13916.711519679993,-59.35867986000085,53086.41671520001 2025-09-02,02:50:07.000,245,11067171,114805,0,1756781406,13916.563320859997,-59.47146593999787,53086.444663680006 2025-09-02,02:50:08.000,245,11067131,114685,0,1756781407,13916.388176799992,-59.53490810999938,53086.374792480005 2025-09-02,02:50:09.000,245,11067145,114925,0,1756781408,13916.260186909996,-59.59130115000153,53086.48658640001 2025-09-02,02:50:10.000,245,11067126,114725,0,1756781409,13916.179351189996,-59.71113635999791,53086.46562504001 2025-09-02,02:50:11.000,245,11067197,115045,0,1756781410,13916.037888679995,-59.788676789998135,53086.493573520005 2025-09-02,02:50:12.000,245,11067153,115045,0,1756781411,13915.92337140999,-59.90146286999516,53086.43767656001 2025-09-02,02:50:13.000,245,11067186,114685,0,1756781412,13915.88295354999,-59.98605243000202,53086.45863792 2025-09-02,02:50:14.000,245,11067185,115045,0,1756781413,13915.82232675999,-60.070641990001604,53086.47959928 2025-09-02,02:50:15.000,245,11067173,114725,0,1756781414,13915.72128210999,-60.12703502999648,53086.48658640001 2025-09-02,02:50:16.000,245,11067144,114845,0,1756781415,13915.74149103999,-60.197526329997345,53086.50754776 2025-09-02,02:50:17.000,245,11067122,114845,0,1756781416,13915.687600559999,-60.28211588999693,53086.591393200004 2025-09-02,02:50:18.000,245,11067225,115205,0,1756781417,13915.687600559999,-60.33145979999972,53086.58440608001 2025-09-02,02:50:19.000,245,11067121,114685,0,1756781418,13915.626973769999,-60.3526071899978,53086.61934168 2025-09-02,02:50:20.000,245,11067200,115045,0,1756781419,13915.546138049998,-60.3526071899978,53086.64729016 2025-09-02,02:50:21.000,245,11067119,114965,0,1756781420,13915.498983879988,-60.373754579995875,53086.710174240005 2025-09-02,02:50:22.000,245,11067168,114765,0,1756781421,13915.438357089988,-60.380803709995234,53086.72414848001 2025-09-02,02:50:23.000,245,11067149,115085,0,1756781422,13915.404675539998,-60.380803709995234,53086.78703256 2025-09-02,02:50:24.000,245,11067204,114845,0,1756781423,13915.296894580002,-60.423098489998665,53086.80100680001 2025-09-02,02:50:25.000,245,11067164,114845,0,1756781424,13915.310367199992,-60.430147619998024,53086.828955280005 2025-09-02,02:50:26.000,245,11067140,114765,0,1756781425,13915.296894580002,-60.43719674999738,53086.89882648001 2025-09-02,02:50:27.000,245,11067116,114885,0,1756781426,13915.263213029997,-60.43719674999738,53086.9058136 2025-09-02,02:50:28.000,245,11067211,114725,0,1756781427,13915.269949339992,-60.43719674999738,53086.96171056 2025-09-02,02:50:29.000,245,11067172,114725,0,1756781428,13915.290158269992,-60.43719674999738,53087.02459464 2025-09-02,02:50:30.000,245,11067136,114965,0,1756781429,13915.310367199992,-60.39490197000123,53087.07350448 2025-09-02,02:50:31.000,245,11067171,114925,0,1756781430,13915.330576129993,-60.48654066000017,53087.12241432 2025-09-02,02:50:32.000,245,11067164,114845,0,1756781431,13915.317103510002,-60.4512950099961,53087.220234 2025-09-02,02:50:33.000,245,11067145,114965,0,1756781432,13915.357521370002,-60.4512950099961,53087.27613096001 2025-09-02,02:50:34.000,245,11067144,114805,0,1756781433,13915.384466609998,-60.465393270002096,53087.3599764 2025-09-02,02:50:35.000,245,11067144,114965,0,1756781434,13915.357521370002,-60.39490197000123,53087.45779608 2025-09-02,02:50:36.000,245,11067175,114645,0,1756781435,13915.418148160003,-60.39490197000123,53087.499718800005 2025-09-02,02:50:37.000,245,11067140,115045,0,1756781436,13915.357521370002,-60.373754579995875,53087.55561576 2025-09-02,02:50:38.000,245,11067142,114885,0,1756781437,13915.344048749997,-60.3526071899978,53087.597538480004 2025-09-02,02:50:39.000,245,11067161,114765,0,1756781438,13915.391202919993,-60.33850892999908,53087.63946120001 2025-09-02,02:50:40.000,245,11067188,114365,0,1756781439,13915.337312440002,-60.33145979999972,53087.72330664 2025-09-02,02:50:41.000,245,11067165,115085,0,1756781440,13915.303630889997,-60.28916501999629,53087.765229360004 2025-09-02,02:50:42.000,245,11067167,114925,0,1756781441,13915.357521370002,-60.29621414999565,53087.89798464001 2025-09-02,02:50:43.000,245,11067156,115165,0,1756781442,13915.377730300002,-60.246870240000135,53087.932920240004 2025-09-02,02:50:44.000,245,11067161,114885,0,1756781443,13915.397939230003,-60.239821110000776,53088.02375280001 2025-09-02,02:50:45.000,245,11067195,114765,0,1756781444,13915.424884469998,-60.253919369999494,53088.051701280005 2025-09-02,02:50:46.000,245,11067150,115125,0,1756781445,13915.404675539998,-60.26096849999885,53088.170482320005 2025-09-02,02:50:47.000,245,11067179,114725,0,1756781446,13915.411411849993,-60.204575459996704,53088.21240504001 2025-09-02,02:50:48.000,245,11067192,114845,0,1756781447,13915.498983879988,-60.239821110000776,53088.31022472001 2025-09-02,02:50:49.000,245,11067211,114885,0,1756781448,13915.519192809988,-60.197526329997345,53088.39407016 2025-09-02,02:50:50.000,245,11067115,115205,0,1756781449,13915.579819599989,-60.190477199997986,53088.48490272 2025-09-02,02:50:51.000,245,11067197,114445,0,1756781450,13915.600028529989,-60.15523155000119,53088.56874816001 2025-09-02,02:50:52.000,245,11067175,114805,0,1756781451,13915.707809489999,-60.12703502999648,53088.63861936 2025-09-02,02:50:53.000,245,11067137,115005,0,1756781452,13915.748227349999,-60.063592860002245,53088.77836176 2025-09-02,02:50:54.000,245,11067191,114765,0,1756781453,13915.86948093,-60.04244546999689,53088.841245840005 2025-09-02,02:50:55.000,245,11067150,114925,0,1756781454,13915.88968986,-59.99310156000138,53088.95303976001 2025-09-02,02:50:56.000,245,11067216,114765,0,1756781455,13915.94358033999,-59.94375764999859,53089.01592384 2025-09-02,02:50:57.000,245,11067164,115005,0,1756781456,13916.017679749995,-59.88031547999708,53089.127717760006 2025-09-02,02:50:58.000,245,11067220,114885,0,1756781457,13916.03115237,-59.80982417999621,53089.20457608 2025-09-02,02:50:59.000,245,11067159,115045,0,1756781458,13916.08504284999,-59.7604802700007,53089.33034424 2025-09-02,02:51:00.000,245,11067191,114845,0,1756781459,13916.08504284999,-59.72523461999663,53089.41418968001 2025-09-02,02:51:01.000,245,11067170,114925,0,1756781460,13916.098515469996,-59.68293984000047,53089.53297072001 2025-09-02,02:51:02.000,245,11067157,114765,0,1756781461,13916.10525177999,-59.65474331999576,53089.55393208001 2025-09-02,02:51:03.000,245,11067192,114925,0,1756781462,13916.15240595,-59.619497669998964,53089.69367448 2025-09-02,02:51:04.000,245,11067112,115045,0,1756781463,13916.145669639991,-59.64064505999704,53089.742584319996 2025-09-02,02:51:05.000,245,11067178,115085,0,1756781464,13916.253450600001,-59.612448539999605,53089.85437824 2025-09-02,02:51:06.000,245,11067125,114885,0,1756781465,13916.260186909996,-59.598350280000886,53089.95219792 2025-09-02,02:51:07.000,245,11067128,114645,0,1756781466,13916.273659530001,-59.612448539999605,53090.04303048 2025-09-02,02:51:08.000,245,11067159,114805,0,1756781467,13916.320813699997,-59.65474331999576,53090.182772880005 2025-09-02,02:51:09.000,245,11067141,114965,0,1756781468,13916.361231559997,-59.6476941899964,53090.29456680001 2025-09-02,02:51:10.000,245,11067113,114925,0,1756781469,13916.347758939992,-59.668841580001754,53090.4343092 2025-09-02,02:51:11.000,245,11067226,114885,0,1756781470,13916.327550009992,-59.68293984000047,53090.5041804 2025-09-02,02:51:12.000,245,11067194,114885,0,1756781471,13916.314077390001,-59.68998896999983,53090.60200008 2025-09-02,02:51:13.000,245,11067144,114845,0,1756781472,13916.266923219991,-59.781627659998776,53090.685845520005 2025-09-02,02:51:14.000,245,11067134,114885,0,1756781473,13916.253450600001,-59.80277504999685,53090.804626560006 2025-09-02,02:51:15.000,245,11067212,115005,0,1756781474,13916.19282381,-59.838020700000925,53090.87449776001 2025-09-02,02:51:16.000,245,11067229,114885,0,1756781475,13916.118724399996,-59.88736460999644,53090.951356080004 2025-09-02,02:51:17.000,245,11067147,115005,0,1756781476,13916.07157023,-59.957855909997306,53091.09109848001 2025-09-02,02:51:18.000,245,11067129,114845,0,1756781477,13916.00420712999,-60.014248949999455,53091.16096968001 2025-09-02,02:51:19.000,245,11067149,114925,0,1756781478,13915.92337140999,-60.070641990001604,53091.26577648 2025-09-02,02:51:20.000,245,11067159,115045,0,1756781479,13915.80211782999,-60.14818242000183,53091.405518880005 2025-09-02,02:51:21.000,245,11067201,114765,0,1756781480,13915.754963659994,-60.22572285000206,53091.419493119996 2025-09-02,02:51:22.000,245,11067157,114685,0,1756781481,13915.70107317999,-60.29621414999565,53091.54526128001 2025-09-02,02:51:23.000,245,11067174,114765,0,1756781482,13915.552874359993,-60.26801762999821,53091.60115824 2025-09-02,02:51:24.000,245,11067126,114445,0,1756781483,13915.492247569993,-60.33850892999908,53091.71295216001 2025-09-02,02:51:25.000,245,11067123,115045,0,1756781484,13915.458566019988,-60.38785284000187,53091.76186200001 2025-09-02,02:51:26.000,245,11067173,114725,0,1756781485,13915.290158269992,-60.45834413999546,53091.90160440001 2025-09-02,02:51:27.000,245,11067190,114805,0,1756781486,13915.175641000002,-60.479491530000814,53091.978462720006 2025-09-02,02:51:28.000,245,11067211,114845,0,1756781487,13915.121750519997,-60.50768804999825,53092.06230816 2025-09-02,02:51:29.000,245,11067153,114805,0,1756781488,13914.926397529991,-60.55703196000104,53092.11820512001 2025-09-02,02:51:30.000,245,11067169,114725,0,1756781489,13914.74451715999,-60.54293370000232,53092.146153600006 2025-09-02,02:51:31.000,245,11067197,114725,0,1756781490,13914.596318339994,-60.58522847999848,53092.27890888 2025-09-02,02:51:32.000,245,11067167,114765,0,1756781491,13914.387492729998,-60.606375869996555,53092.33480584001 2025-09-02,02:51:33.000,245,11067132,114925,0,1756781492,13914.212348669993,-60.63457239000127,53092.3208316 2025-09-02,02:51:34.000,245,11067175,114685,0,1756781493,13914.030468299992,-60.648670649999985,53092.44659976 2025-09-02,02:51:35.000,245,11067193,114885,0,1756781494,13913.848587929991,-60.613424999995914,53092.4955096 2025-09-02,02:51:36.000,245,11067114,114845,0,1756781495,13913.65323494,-60.57113021999976,53092.579355040005 2025-09-02,02:51:37.000,245,11067193,115005,0,1756781496,13913.50503611999,-60.49358978999953,53092.59332928 2025-09-02,02:51:38.000,245,11067148,114925,0,1756781497,13913.255792649994,-60.472442400001455,53092.677174720004 2025-09-02,02:51:39.000,245,11067097,114805,0,1756781498,13913.127802759998,-60.44424587999674,53092.68416184 2025-09-02,02:51:40.000,245,11067176,114885,0,1756781499,13912.939186080002,-60.380803709995234,53092.73307168 2025-09-02,02:51:41.000,245,11067138,115165,0,1756781500,13912.757305710002,-60.33145979999972,53092.76800728001 2025-09-02,02:51:42.000,245,11067150,115005,0,1756781501,13912.629315819991,-60.28211588999693,53092.844865600004 2025-09-02,02:51:43.000,245,11067190,114645,0,1756781502,13912.53500748,-60.22572285000206,53092.92172392 2025-09-02,02:51:44.000,245,11067195,114725,0,1756781503,13912.420490209995,-60.204575459996704,53092.97762088001 2025-09-02,02:51:45.000,245,11067164,114805,0,1756781504,13912.18471935999,-60.13408415999584,53093.02653072001 2025-09-02,02:51:46.000,245,11067170,115005,0,1756781505,13912.036520539994,-60.077691120000964,53093.06146632 2025-09-02,02:51:47.000,245,11067191,114925,0,1756781506,13911.861376479988,-60.021298079998815,53093.13832464 2025-09-02,02:51:48.000,245,11067177,114845,0,1756781507,13911.753595519993,-59.979003299995384,53093.11736328 2025-09-02,02:51:49.000,245,11067104,114845,0,1756781508,13911.564978839997,-59.88031547999708,53093.18723448 2025-09-02,02:51:50.000,245,11067174,114885,0,1756781509,13911.463934189997,-59.85211895999964,53093.17326024001 2025-09-02,02:51:51.000,245,11067123,114845,0,1756781510,13911.369625849991,-59.72523461999663,53093.25710568 2025-09-02,02:51:52.000,245,11067142,114885,0,1756781511,13911.21469072,-59.69703809999919,53093.28505416 2025-09-02,02:51:53.000,245,11067202,114805,0,1756781512,13911.15406393,-59.605399410000246,53093.31300264001 2025-09-02,02:51:54.000,245,11067187,114885,0,1756781513,13911.02607403999,-59.52785898000002,53093.34095112001 2025-09-02,02:51:55.000,245,11067101,115005,0,1756781514,13910.96544724999,-59.46441680999851,53093.35492536 2025-09-02,02:51:56.000,245,11067190,114845,0,1756781515,13910.82398473999,-59.41507289999572,53093.4038352 2025-09-02,02:51:57.000,245,11067179,114845,0,1756781516,13910.763357949989,-59.372778119999566,53093.4737064 2025-09-02,02:51:58.000,245,11067159,114925,0,1756781517,13910.695994849993,-59.3022868199987,53093.536590480006 2025-09-02,02:51:59.000,245,11067196,114805,0,1756781518,13910.615159129993,-59.2670411700019,53093.536590480006 2025-09-02,02:52:00.000,245,11067195,115005,0,1756781519,13910.594950199993,-59.17540247999568,53093.64139728 2025-09-02,02:52:01.000,245,11067118,114685,0,1756781520,13910.500641860002,-59.11196031000145,53093.60646168001 2025-09-02,02:52:02.000,245,11067103,114925,0,1756781521,13910.433278759992,-59.02032161999523,53093.64838440001 2025-09-02,02:52:03.000,245,11067163,114885,0,1756781522,13910.352443039992,-58.928682929996285,53093.704281360006 2025-09-02,02:52:04.000,245,11067124,114765,0,1756781523,13910.264871009997,-58.88638815000013,53093.73921696 2025-09-02,02:52:05.000,245,11067136,114845,0,1756781524,13910.170562669991,-58.794749460001185,53093.76017832 2025-09-02,02:52:06.000,245,11067184,114685,0,1756781525,13910.09646326,-58.738356419999036,53093.80908816 2025-09-02,02:52:07.000,245,11067179,114765,0,1756781526,13910.01562754,-58.73130728999968,53093.84402376001 2025-09-02,02:52:08.000,245,11067103,115045,0,1756781527,13909.98868229999,-58.745405549998395,53093.89992072 2025-09-02,02:52:09.000,245,11067224,114845,0,1756781528,13909.95500075,-58.696061639995605,53093.97677904 2025-09-02,02:52:10.000,245,11067178,114765,0,1756781529,13909.92805550999,-58.66786511999817,53093.97677904 2025-09-02,02:52:11.000,245,11067214,114845,0,1756781530,13909.921319199995,-58.58327555999858,53093.9977404 2025-09-02,02:52:12.000,245,11067105,114925,0,1756781531,13909.84721978999,-58.59032468999794,53094.06062448001 2025-09-02,02:52:13.000,245,11067144,115125,0,1756781532,13909.81353824,-58.569177299999865,53094.14446992 2025-09-02,02:52:14.000,245,11067169,114845,0,1756781533,13909.81353824,-58.47048948000156,53094.1724184 2025-09-02,02:52:15.000,245,11067100,114645,0,1756781534,13909.75291145,-58.44934208999621,53094.23530248 2025-09-02,02:52:16.000,245,11067210,114525,0,1756781535,13909.658603109994,-58.39999818000069,53094.29818656001 2025-09-02,02:52:17.000,245,11067215,114885,0,1756781536,13909.651866799999,-58.336556009999185,53094.34010928 2025-09-02,02:52:18.000,245,11067169,115205,0,1756781537,13909.577767389994,-58.32245775000047,53094.38901912 2025-09-02,02:52:19.000,245,11067188,114885,0,1756781538,13909.571031079999,-58.301310359995114,53094.43094184 2025-09-02,02:52:20.000,245,11067194,114885,0,1756781539,13909.490195359998,-58.280162969997036,53094.45889032 2025-09-02,02:52:21.000,245,11067178,114885,0,1756781540,13909.503667979989,-58.27311383999768,53094.52876152 2025-09-02,02:52:22.000,245,11067206,114685,0,1756781541,13909.517140599994,-58.20967166999617,53094.57767136 2025-09-02,02:52:23.000,245,11067159,114805,0,1756781542,13909.584503699989,-58.20262253999681,53094.65452968001 2025-09-02,02:52:24.000,245,11067141,114885,0,1756781543,13909.537349529994,-58.14622950000194,53094.64754256 2025-09-02,02:52:25.000,245,11067151,115045,0,1756781544,13909.530613219998,-58.14622950000194,53094.68247816001 2025-09-02,02:52:26.000,245,11067218,115045,0,1756781545,13909.550822149999,-58.06163994000235,53094.72440088 2025-09-02,02:52:27.000,245,11067122,114605,0,1756781546,13909.550822149999,-57.95590298999741,53094.79427208 2025-09-02,02:52:28.000,245,11067144,114805,0,1756781547,13909.557558459994,-57.9065590800019,53094.75234936001 2025-09-02,02:52:29.000,245,11067153,114885,0,1756781548,13909.557558459994,-57.80082212999696,53094.829207680006 2025-09-02,02:52:30.000,245,11067174,114645,0,1756781549,13909.591240009999,-57.68098692000058,53094.88510464 2025-09-02,02:52:31.000,245,11067147,114925,0,1756781550,13909.62492155999,-57.55410257999756,53094.89209176 2025-09-02,02:52:32.000,245,11067226,115045,0,1756781551,13909.611448939999,-57.43426737000118,53094.91305312 2025-09-02,02:52:33.000,245,11067221,114645,0,1756781552,13909.597976319994,-57.342628680002235,53094.98292432 2025-09-02,02:52:34.000,245,11067173,114885,0,1756781553,13909.638394179994,-57.22984259999794,53095.03183416 2025-09-02,02:52:35.000,245,11067179,114805,0,1756781554,13909.638394179994,-57.15935129999707,53095.05978264 2025-09-02,02:52:36.000,245,11067164,115045,0,1756781555,13909.584503699989,-57.074761739997484,53095.080744 2025-09-02,02:52:37.000,245,11067167,115045,0,1756781556,13909.517140599994,-56.99722130999726,53095.11567960001 2025-09-02,02:52:38.000,245,11067199,114765,0,1756781557,13909.490195359998,-56.94082826999511,53095.12266672 2025-09-02,02:52:39.000,245,11067166,114845,0,1756781558,13909.530613219998,-56.849189579996164,53095.24843488 2025-09-02,02:52:40.000,245,11067126,114765,0,1756781559,13909.496931669994,-56.842140449996805,53095.24144776 2025-09-02,02:52:41.000,245,11067135,114765,0,1756781560,13909.496931669994,-56.835091319997446,53095.24144776 2025-09-02,02:52:42.000,245,11067196,115045,0,1756781561,13909.436304879993,-56.7434526299985,53095.26939624 2025-09-02,02:52:43.000,245,11067119,114925,0,1756781562,13909.449777499998,-56.715256110001064,53095.26939624 2025-09-02,02:52:44.000,245,11067148,114845,0,1756781563,13909.483459049989,-56.651813939999556,53095.262409120005 2025-09-02,02:52:45.000,245,11067183,114885,0,1756781564,13909.530613219998,-56.609519159996125,53095.32529320001 2025-09-02,02:52:46.000,245,11067223,115045,0,1756781565,13909.557558459994,-56.51788046999718,53095.381190160006 2025-09-02,02:52:47.000,245,11067197,115085,0,1756781566,13909.517140599994,-56.475585690001026,53095.38817728 2025-09-02,02:52:48.000,245,11067125,115005,0,1756781567,13909.510404289998,-56.44738916999631,53095.40215152001 2025-09-02,02:52:49.000,245,11067214,114725,0,1756781568,13909.544085839989,-56.38394700000208,53095.40913864 2025-09-02,02:52:50.000,245,11067232,114805,0,1756781569,13909.530613219998,-56.36279960999673,53095.45106136001 2025-09-02,02:52:51.000,245,11067154,114885,0,1756781570,13909.503667979989,-56.313455700001214,53095.479009840004 2025-09-02,02:52:52.000,245,11067122,114805,0,1756781571,13909.496931669994,-56.264111789998424,53095.50695832 2025-09-02,02:52:53.000,245,11067163,114845,0,1756781572,13909.449777499998,-56.2852591799965,53095.55586816 2025-09-02,02:52:54.000,245,11067198,114925,0,1756781573,13909.422832259988,-56.250013529999705,53095.55586816 2025-09-02,02:52:55.000,245,11067164,114765,0,1756781574,13909.449777499998,-56.250013529999705,53095.61875224001 2025-09-02,02:52:56.000,245,11067207,114925,0,1756781575,13909.429568569998,-56.29935743999522,53095.646700720004 2025-09-02,02:52:57.000,245,11067216,115045,0,1756781576,13909.416095949993,-56.32755395999993,53095.63971360001 2025-09-02,02:52:58.000,245,11067154,115005,0,1756781577,13909.416095949993,-56.313455700001214,53095.65368784 2025-09-02,02:52:59.000,245,11067139,114685,0,1756781578,13909.348732849998,-56.32050483000057,53095.73753328001 2025-09-02,02:53:00.000,245,11067151,114565,0,1756781579,13909.362205469988,-56.34870134999801,53095.765481760005 2025-09-02,02:53:01.000,245,11067172,115005,0,1756781580,13909.294842369993,-56.35575047999737,53095.80041736 2025-09-02,02:53:02.000,245,11067175,115005,0,1756781581,13909.288106059998,-56.34870134999801,53095.77246888 2025-09-02,02:53:03.000,245,11067155,115205,0,1756781582,13909.261160820002,-56.34870134999801,53095.80740448001 2025-09-02,02:53:04.000,245,11067176,114845,0,1756781583,13909.348732849998,-56.207718749996275,53095.82836584001 2025-09-02,02:53:05.000,245,11067199,114885,0,1756781584,13909.281369750002,-56.207718749996275,53095.82836584001 2025-09-02,02:53:06.000,245,11067150,114965,0,1756781585,13909.234215579992,-56.08788353999989,53095.884262800006 2025-09-02,02:53:07.000,245,11067187,114885,0,1756781586,13909.160116170002,-56.073785280001175,53095.884262800006 2025-09-02,02:53:08.000,245,11067144,114845,0,1756781587,13909.059071520001,-55.99624485000095,53095.91221128 2025-09-02,02:53:09.000,245,11067145,114925,0,1756781588,13909.025389969996,-55.91165529000136,53095.85631432001 2025-09-02,02:53:10.000,245,11067153,114685,0,1756781589,13908.944554249996,-55.82001659999514,53095.90522416001 2025-09-02,02:53:11.000,245,11067161,114725,0,1756781590,13908.83677329,-55.7283779099962,53095.89823704 2025-09-02,02:53:12.000,245,11067161,115005,0,1756781591,13908.722256019995,-55.7283779099962,53095.9191984 2025-09-02,02:53:13.000,245,11067203,114845,0,1756781592,13908.641420299995,-55.679034000000684,53095.9890696 2025-09-02,02:53:14.000,245,11067151,114885,0,1756781593,13908.55384827,-55.65083747999597,53095.97509536001 2025-09-02,02:53:15.000,245,11067145,114965,0,1756781594,13908.479748859994,-55.615591829999175,53095.94015976 2025-09-02,02:53:16.000,245,11067227,115165,0,1756781595,13908.419122069994,-55.63673921999725,53096.003043840006 2025-09-02,02:53:17.000,245,11067122,114845,0,1756781596,13908.378704209994,-55.671984870001324,53096.01701808 2025-09-02,02:53:18.000,245,11067158,114765,0,1756781597,13908.345022659989,-55.72132877999684,53095.96112112 2025-09-02,02:53:19.000,245,11067155,114965,0,1756781598,13908.318077419994,-55.76362356000027,53095.95413400001 2025-09-02,02:53:20.000,245,11067173,114685,0,1756781599,13908.318077419994,-55.841163990000496,53095.97509536001 2025-09-02,02:53:21.000,245,11067152,114765,0,1756781600,13908.264186939989,-55.93280267999944,53095.94714688 2025-09-02,02:53:22.000,245,11067164,114445,0,1756781601,13908.250714319998,-55.95395006999752,53095.9890696 2025-09-02,02:53:23.000,245,11067127,115005,0,1756781602,13908.250714319998,-56.024441369998385,53096.01701808 2025-09-02,02:53:24.000,245,11067208,115085,0,1756781603,13908.237241699993,-56.10903092999797,53095.99605672001 2025-09-02,02:53:25.000,245,11067172,114725,0,1756781604,13908.230505389998,-56.16542397000012,53095.933172640005 2025-09-02,02:53:26.000,245,11067156,114885,0,1756781605,13908.217032769993,-56.22181701000227,53095.94015976 2025-09-02,02:53:27.000,245,11067172,115085,0,1756781606,13908.190087529998,-56.242964400000346,53095.94015976 2025-09-02,02:53:28.000,245,11067138,114805,0,1756781607,13908.122724430003,-56.29230830999586,53095.9191984 2025-09-02,02:53:29.000,245,11067177,114685,0,1756781608,13908.041888710002,-56.34870134999801,53095.89823704 2025-09-02,02:53:30.000,245,11067201,114845,0,1756781609,13907.967789299997,-56.376897869995446,53095.89823704 2025-09-02,02:53:31.000,245,11067167,115005,0,1756781610,13907.920635130002,-56.38394700000208,53095.84234008 2025-09-02,02:53:32.000,245,11067194,115005,0,1756781611,13907.873480959992,-56.433290909997595,53095.835352960006 2025-09-02,02:53:33.000,245,11067148,114725,0,1756781612,13907.806117859996,-56.433290909997595,53095.835352960006 2025-09-02,02:53:34.000,245,11067161,114965,0,1756781613,13907.718545830001,-56.482634820000385,53095.73054616 2025-09-02,02:53:35.000,245,11067141,114845,0,1756781614,13907.65791904,-56.489683949999744,53095.7445204 2025-09-02,02:53:36.000,245,11067111,114885,0,1756781615,13907.59055593999,-56.54607699000189,53095.66067496001 2025-09-02,02:53:37.000,245,11067144,114965,0,1756781616,13907.53666546,-56.58132263999869,53095.6746492 2025-09-02,02:53:38.000,245,11067161,114885,0,1756781617,13907.482774979995,-56.5319787299959,53095.66067496001 2025-09-02,02:53:39.000,245,11067152,114805,0,1756781618,13907.422148189995,-56.56017525000061,53095.59080376001 2025-09-02,02:53:40.000,245,11067143,114605,0,1756781619,13907.341312469995,-56.56722437999997,53095.548881040006 2025-09-02,02:53:41.000,245,11067144,114685,0,1756781620,13907.233531509999,-56.602470029996766,53095.479009840004 2025-09-02,02:53:42.000,245,11067186,114485,0,1756781621,13907.152695789999,-56.62361742000212,53095.43708712 2025-09-02,02:53:43.000,245,11067156,114885,0,1756781622,13907.071860069998,-56.609519159996125,53095.42311288001 2025-09-02,02:53:44.000,245,11067124,114685,0,1756781623,13906.910188629998,-56.63066655000148,53095.40215152001 2025-09-02,02:53:45.000,245,11067207,114685,0,1756781624,13906.836089219993,-56.6447648100002,53095.311318960004 2025-09-02,02:53:46.000,245,11067157,115045,0,1756781625,13906.694626709992,-56.6447648100002,53095.25542200001 2025-09-02,02:53:47.000,245,11067135,114805,0,1756781626,13906.532955269991,-56.68705958999635,53095.19952504 2025-09-02,02:53:48.000,245,11067141,115045,0,1756781627,13906.445383239996,-56.72935436999978,53095.17856368 2025-09-02,02:53:49.000,245,11067125,115205,0,1756781628,13906.31739335,-56.7786982799953,53095.05978264 2025-09-02,02:53:50.000,245,11067220,114845,0,1756781629,13906.263502869995,-56.7786982799953,53095.024847040004 2025-09-02,02:53:51.000,245,11067145,114685,0,1756781630,13906.101831429994,-56.80689480000001,53094.9410016 2025-09-02,02:53:52.000,245,11067155,114885,0,1756781631,13906.00752308999,-56.891484359999595,53094.88510464 2025-09-02,02:53:53.000,245,11067208,115005,0,1756781632,13905.940159989994,-56.97607391999918,53094.82222056001 2025-09-02,02:53:54.000,245,11067151,115045,0,1756781633,13905.879533199994,-57.03951609000069,53094.73837512 2025-09-02,02:53:55.000,245,11067157,114925,0,1756781634,13905.805433789988,-57.074761739997484,53094.63356832001 2025-09-02,02:53:56.000,245,11067201,114685,0,1756781635,13905.744806999988,-57.110007390001556,53094.58465848001 2025-09-02,02:53:57.000,245,11067166,114365,0,1756781636,13905.657234969993,-57.13115477999963,53094.521774400004 2025-09-02,02:53:58.000,245,11067214,115085,0,1756781637,13905.556190319992,-57.2016460800005,53094.44491608001 2025-09-02,02:53:59.000,245,11067211,115005,0,1756781638,13905.535981389992,-57.21574433999922,53094.375044880006 2025-09-02,02:54:00.000,245,11067176,114685,0,1756781639,13905.475354599992,-57.258039119995374,53094.2422896 2025-09-02,02:54:01.000,245,11067158,114765,0,1756781640,13905.434936739992,-57.27918651000073,53094.088572960005 2025-09-02,02:54:02.000,245,11067179,114645,0,1756781641,13905.381046260001,-57.293284769999445,53094.0676116 2025-09-02,02:54:03.000,245,11067135,114685,0,1756781642,13905.360837330001,-57.32148128999688,53093.97677904 2025-09-02,02:54:04.000,245,11067109,115285,0,1756781643,13905.293474229991,-57.307383029998164,53093.83703664 2025-09-02,02:54:05.000,245,11067133,114965,0,1756781644,13905.286737919996,-57.349677810001594,53093.72524272001 2025-09-02,02:54:06.000,245,11067182,114765,0,1756781645,13905.273265299991,-57.37082519999967,53093.62742304001 2025-09-02,02:54:07.000,245,11067163,114765,0,1756781646,13905.226111129996,-57.342628680002235,53093.52960336001 2025-09-02,02:54:08.000,245,11067148,114725,0,1756781647,13905.11833017,-57.356726940000954,53093.4737064 2025-09-02,02:54:09.000,245,11067189,114685,0,1756781648,13905.13180278999,-57.349677810001594,53093.38986096001 2025-09-02,02:54:10.000,245,11067179,115005,0,1756781649,13905.044230759995,-57.36377607000031,53093.28505416 2025-09-02,02:54:11.000,245,11067155,114805,0,1756781650,13905.01728552,-57.37787432999903,53093.13832464 2025-09-02,02:54:12.000,245,11067184,114605,0,1756781651,13904.943186109995,-57.36377607000031,53093.07544056001 2025-09-02,02:54:13.000,245,11067194,114765,0,1756781652,13904.862350389994,-57.32853041999624,53092.984608000006 2025-09-02,02:54:14.000,245,11067216,114885,0,1756781653,13904.821932529994,-57.26508825000201,53092.92871104 2025-09-02,02:54:15.000,245,11067129,114605,0,1756781654,13904.781514669994,-57.22984259999794,53092.816917120006 2025-09-02,02:54:16.000,245,11067155,115125,0,1756781655,13904.707415259989,-57.20869520999986,53092.68416184 2025-09-02,02:54:17.000,245,11067164,114925,0,1756781656,13904.599634299993,-57.17344955999579,53092.59332928 2025-09-02,02:54:18.000,245,11067148,114725,0,1756781657,13904.552480129998,-57.18049868999515,53092.4955096 2025-09-02,02:54:19.000,245,11067208,114965,0,1756781658,13904.437962859993,-57.18754782000178,53092.39768992 2025-09-02,02:54:20.000,245,11067184,114845,0,1756781659,13904.363863450002,-57.243940859996655,53092.25794752 2025-09-02,02:54:21.000,245,11067202,115005,0,1756781660,13904.249346179997,-57.31443215999752,53092.1810892 2025-09-02,02:54:22.000,245,11067155,114485,0,1756781661,13904.121356290001,-57.3355795499956,53092.027372560005 2025-09-02,02:54:23.000,245,11067136,114925,0,1756781662,13904.033784259991,-57.342628680002235,53091.96448848 2025-09-02,02:54:24.000,245,11067191,114845,0,1756781663,13903.926003299996,-57.31443215999752,53091.83872032 2025-09-02,02:54:25.000,245,11067145,115005,0,1756781664,13903.83843127,-57.31443215999752,53091.73391352001 2025-09-02,02:54:26.000,245,11067195,114885,0,1756781665,13903.703705069995,-57.307383029998164,53091.5522484 2025-09-02,02:54:27.000,245,11067188,115125,0,1756781666,13903.582451489994,-57.27213738000137,53091.44045448 2025-09-02,02:54:28.000,245,11067190,115005,0,1756781667,13903.494879459999,-57.236891729997296,53091.37058328 2025-09-02,02:54:29.000,245,11067168,115085,0,1756781668,13903.339944329993,-57.19459695000114,53091.19590528 2025-09-02,02:54:30.000,245,11067153,114965,0,1756781669,13903.225427060002,-57.18754782000178,53091.0282144 2025-09-02,02:54:31.000,245,11067198,114765,0,1756781670,13903.131118719997,-57.14525303999835,53090.951356080004 2025-09-02,02:54:32.000,245,11067142,115005,0,1756781671,13903.009865139997,-57.0888599999962,53090.783665200004 2025-09-02,02:54:33.000,245,11067178,114645,0,1756781672,13902.962710970001,-57.03951609000069,53090.60898720001 2025-09-02,02:54:34.000,245,11067177,114845,0,1756781673,13902.854930009991,-56.96902478999982,53090.47623192 2025-09-02,02:54:35.000,245,11067212,114885,0,1756781674,13902.77409428999,-56.90558261999831,53090.35745088 2025-09-02,02:54:36.000,245,11067214,114485,0,1756781675,13902.80103953,-56.80689480000001,53090.28757968 2025-09-02,02:54:37.000,245,11067212,114765,0,1756781676,13902.73367642999,-56.708206980001705,53090.14783728 2025-09-02,02:54:38.000,245,11067165,114965,0,1756781677,13902.69325856999,-56.6447648100002,53090.015082000005 2025-09-02,02:54:39.000,245,11067195,114765,0,1756781678,13902.71346749999,-56.56017525000061,53089.8753396 2025-09-02,02:54:40.000,245,11067126,115005,0,1756781679,13902.706731189995,-56.52492959999654,53089.777519920004 2025-09-02,02:54:41.000,245,11067182,115045,0,1756781680,13902.686522259995,-56.482634820000385,53089.5259836 2025-09-02,02:54:42.000,245,11067213,114765,0,1756781681,13902.69999488,-56.35575047999737,53089.42816392 2025-09-02,02:54:43.000,245,11067198,114765,0,1756781682,13902.747149049996,-56.29230830999586,53089.393228320005 2025-09-02,02:54:44.000,245,11067158,114925,0,1756781683,13902.77409428999,-56.193620489997556,53089.26746016001 2025-09-02,02:54:45.000,245,11067112,115045,0,1756781684,13902.861666320001,-56.11608005999733,53089.07880792001 2025-09-02,02:54:46.000,245,11067235,114845,0,1756781685,13902.969447279997,-56.017392239999026,53089.01592384 2025-09-02,02:54:47.000,245,11067191,114765,0,1756781686,13903.003128830002,-55.88345876999665,53088.841245840005 2025-09-02,02:54:48.000,245,11067152,114965,0,1756781687,13903.070491929997,-55.855262249999214,53088.792336000006 2025-09-02,02:54:49.000,245,11067150,115045,0,1756781688,13903.131118719997,-55.70723051999812,53088.70150344 2025-09-02,02:54:50.000,245,11067166,114765,0,1756781689,13903.272581229998,-55.60149357000046,53088.59669664001 2025-09-02,02:54:51.000,245,11067194,115005,0,1756781690,13903.319735399993,-55.50280575000215,53088.49887696001 2025-09-02,02:54:52.000,245,11067171,115085,0,1756781691,13903.380362189993,-55.46051096999872,53088.38009592001 2025-09-02,02:54:53.000,245,11067196,115045,0,1756781692,13903.461197909994,-55.439363580000645,53088.31022472001 2025-09-02,02:54:54.000,245,11067159,114885,0,1756781693,13903.63634197,-55.390019669997855,53088.22637928 2025-09-02,02:54:55.000,245,11067172,114885,0,1756781694,13903.71717769,-55.3477248900017,53088.170482320005 2025-09-02,02:54:56.000,245,11067180,114805,0,1756781695,13903.77106816999,-55.30543010999827,53088.0586884 2025-09-02,02:54:57.000,245,11067184,114845,0,1756781696,13903.83169495999,-55.263135330002115,53088.00977856 2025-09-02,02:54:58.000,245,11067183,114845,0,1756781697,13903.93273960999,-55.206742289999966,53087.90497176001 2025-09-02,02:54:59.000,245,11067150,115005,0,1756781698,13904.027047949996,-55.17854576999525,53087.91195888 2025-09-02,02:55:00.000,245,11067227,114845,0,1756781699,13904.101147360001,-55.14330011999846,53087.86304904 2025-09-02,02:55:01.000,245,11067161,114965,0,1756781700,13904.134828909991,-55.07280881999759,53087.70933240001 2025-09-02,02:55:02.000,245,11067117,114765,0,1756781701,13904.175246769992,-55.07280881999759,53087.64644832 2025-09-02,02:55:03.000,245,11067192,115005,0,1756781702,13904.168510459996,-55.05166142999951,53087.618499840006 2025-09-02,02:55:04.000,245,11067150,114925,0,1756781703,13904.269555109997,-55.037563170000794,53087.56959000001 2025-09-02,02:55:05.000,245,11067178,114885,0,1756781704,13904.256082489992,-55.05166142999951,53087.47875744 2025-09-02,02:55:06.000,245,11067148,115045,0,1756781705,13904.309972969997,-55.1010053400023,53087.380937760005 2025-09-02,02:55:07.000,245,11067129,114645,0,1756781706,13904.384072380002,-55.09395620999567,53087.429847600004 2025-09-02,02:55:08.000,245,11067213,115045,0,1756781707,13904.424490240002,-55.1010053400023,53087.31106656 2025-09-02,02:55:09.000,245,11067158,114765,0,1756781708,13904.451435479998,-55.1010053400023,53087.2901052 2025-09-02,02:55:10.000,245,11067189,114845,0,1756781709,13904.512062269998,-55.07280881999759,53087.220234 2025-09-02,02:55:11.000,245,11067149,114765,0,1756781710,13904.586161679988,-55.12215273000038,53087.10145296 2025-09-02,02:55:12.000,245,11067195,115005,0,1756781711,13904.660261089994,-55.09395620999567,53087.045556000005 2025-09-02,02:55:13.000,245,11067167,114725,0,1756781712,13904.747833119989,-55.037563170000794,53087.02459464 2025-09-02,02:55:14.000,245,11067177,114765,0,1756781713,13904.815196219999,-55.037563170000794,53086.926774960004 2025-09-02,02:55:15.000,245,11067154,115045,0,1756781714,13904.9364498,-55.05871055999887,53086.89882648001 2025-09-02,02:55:16.000,245,11067197,114845,0,1756781715,13905.024021829995,-55.023464910002076,53086.80799392 2025-09-02,02:55:17.000,245,11067135,114925,0,1756781716,13905.09812124,-55.07280881999759,53086.82196816001 2025-09-02,02:55:18.000,245,11067190,114845,0,1756781717,13905.19242957999,-55.07985794999695,53086.71716136 2025-09-02,02:55:19.000,245,11067157,114765,0,1756781718,13905.286737919996,-55.11510360000102,53086.65427728001 2025-09-02,02:55:20.000,245,11067191,114845,0,1756781719,13905.374309949992,-55.14330011999846,53086.63331592001 2025-09-02,02:55:21.000,245,11067219,114925,0,1756781720,13905.495563529992,-55.11510360000102,53086.56344472001 2025-09-02,02:55:22.000,245,11067160,114645,0,1756781721,13905.583135560002,-55.171496639995894,53086.521522 2025-09-02,02:55:23.000,245,11067165,114565,0,1756781722,13905.670707589998,-55.199693160000606,53086.521522 2025-09-02,02:55:24.000,245,11067207,114885,0,1756781723,13905.663971280002,-55.199693160000606,53086.47261216 2025-09-02,02:55:25.000,245,11067199,115045,0,1756781724,13905.724598069988,-55.220840549998684,53086.40972808 2025-09-02,02:55:26.000,245,11067187,115045,0,1756781725,13905.717861759993,-55.22788967999804,53086.33286976 2025-09-02,02:55:27.000,245,11067125,114805,0,1756781726,13905.704389140003,-55.2349388099974,53086.26299856 2025-09-02,02:55:28.000,245,11067198,114845,0,1756781727,13905.751543309998,-55.270184460001474,53086.30492128 2025-09-02,02:55:29.000,245,11067177,114845,0,1756781728,13905.731334379998,-55.29838097999891,53086.2420372 2025-09-02,02:55:30.000,245,11067157,115125,0,1756781729,13905.744806999988,-55.382970539998496,53086.14421752 2025-09-02,02:55:31.000,245,11067191,114725,0,1756781730,13905.690916519998,-55.45346183999936,53086.109281920006 2025-09-02,02:55:32.000,245,11067185,115005,0,1756781731,13905.717861759993,-55.53805139999895,53086.060372080006 2025-09-02,02:55:33.000,245,11067114,114845,0,1756781732,13905.697652829993,-55.58739531000174,53086.01146224001 2025-09-02,02:55:34.000,245,11067154,114925,0,1756781733,13905.771752239998,-55.629690089997894,53085.9276168 2025-09-02,02:55:35.000,245,11067241,115045,0,1756781734,13905.771752239998,-55.74952530000155,53085.920629680004 2025-09-02,02:55:36.000,245,11067177,114845,0,1756781735,13905.866060579989,-55.81296746999578,53085.82979712 2025-09-02,02:55:37.000,245,11067145,115125,0,1756781736,13905.946896299989,-55.89050789999601,53085.80184864 2025-09-02,02:55:38.000,245,11067194,114885,0,1756781737,13906.000786779994,-55.94690093999816,53085.80883576 2025-09-02,02:55:39.000,245,11067143,114685,0,1756781738,13905.98731415999,-55.98919572000159,53085.76691304001 2025-09-02,02:55:40.000,245,11067126,114765,0,1756781739,13906.02773201999,-56.05263788999582,53085.64813200001 2025-09-02,02:55:41.000,245,11067178,114725,0,1756781740,13906.061413569994,-56.15837484000076,53085.59223504 2025-09-02,02:55:42.000,245,11067151,115045,0,1756781741,13906.101831429994,-56.22181701000227,53085.63415776 2025-09-02,02:55:43.000,245,11067187,114685,0,1756781742,13906.11530405,-56.27821004999714,53085.55031232001 2025-09-02,02:55:44.000,245,11067204,114965,0,1756781743,13906.13551298,-56.29935743999522,53085.52236384 2025-09-02,02:55:45.000,245,11067189,114885,0,1756781744,13906.27023917999,-56.264111789998424,53085.52935096001 2025-09-02,02:55:46.000,245,11067190,114685,0,1756781745,13906.33086596999,-56.306406570001855,53085.43153128001 2025-09-02,02:55:47.000,245,11067151,114645,0,1756781746,13906.39149275999,-56.2852591799965,53085.45249264 2025-09-02,02:55:48.000,245,11067128,114725,0,1756781747,13906.499273720001,-56.27821004999714,53085.42454416 2025-09-02,02:55:49.000,245,11067161,114925,0,1756781748,13906.580109440001,-56.29935743999522,53085.389608560006 2025-09-02,02:55:51.000,245,11067163,115045,0,1756781750,13906.721571950002,-56.40509439000016,53085.368647200004 2025-09-02,02:55:52.000,245,11067157,115045,0,1756781751,13906.795671359992,-56.44738916999631,53085.389608560006 2025-09-02,02:55:53.000,245,11067200,114845,0,1756781752,13906.849561839997,-56.51083133999782,53085.41056992001 2025-09-02,02:55:54.000,245,11067197,114885,0,1756781753,13906.910188629998,-56.56722437999997,53085.438518400006 2025-09-02,02:55:55.000,245,11067132,114685,0,1756781754,13907.017969589993,-56.53902785999526,53085.4035828 2025-09-02,02:55:56.000,245,11067185,114845,0,1756781755,13907.092068999998,-56.54607699000189,53085.44550552 2025-09-02,02:55:57.000,245,11067142,115165,0,1756781756,13907.172904719999,-56.54607699000189,53085.50140248 2025-09-02,02:55:58.000,245,11067203,115125,0,1756781757,13907.220058889994,-56.4967330799991,53085.473454 2025-09-02,02:55:59.000,245,11067147,114765,0,1756781758,13907.31436723,-56.44738916999631,53085.49441536 2025-09-02,02:56:00.000,245,11067158,114685,0,1756781759,13907.35478509,-56.41214351999952,53085.51537672 2025-09-02,02:56:01.000,245,11067161,114885,0,1756781760,13907.381730329995,-56.41919264999888,53085.56428656 2025-09-02,02:56:02.000,245,11067152,114885,0,1756781761,13907.442357119995,-56.440340039996954,53085.585247920004 2025-09-02,02:56:03.000,245,11067169,114845,0,1756781762,13907.502983909995,-56.45443829999567,53085.6131964 2025-09-02,02:56:04.000,245,11067200,114365,0,1756781763,13907.51645653,-56.54607699000189,53085.64813200001 2025-09-02,02:56:05.000,245,11067172,114845,0,1756781764,13907.51645653,-56.63066655000148,53085.62717064001 2025-09-02,02:56:06.000,245,11067107,114685,0,1756781765,13907.55687439,-56.715256110001064,53085.62018352 2025-09-02,02:56:07.000,245,11067189,114885,0,1756781766,13907.604028559996,-56.7786982799953,53085.67608048001 2025-09-02,02:56:08.000,245,11067174,114925,0,1756781767,13907.664655349996,-56.7786982799953,53085.724990320006 2025-09-02,02:56:09.000,245,11067185,114685,0,1756781768,13907.738754760001,-56.81394392999937,53085.73197744 2025-09-02,02:56:10.000,245,11067203,114925,0,1756781769,13907.718545830001,-56.80689480000001,53085.75992592 2025-09-02,02:56:11.000,245,11067142,114725,0,1756781770,13907.765699999996,-56.80689480000001,53085.75992592 2025-09-02,02:56:12.000,245,11067173,114925,0,1756781771,13907.745491069996,-56.80689480000001,53085.82979712 2025-09-02,02:56:13.000,245,11067207,115045,0,1756781772,13907.671391659991,-56.835091319997446,53085.871719840005 2025-09-02,02:56:14.000,245,11067161,114645,0,1756781773,13907.691600589991,-56.849189579996164,53085.941591040006 2025-09-02,02:56:15.000,245,11067145,115045,0,1756781774,13907.671391659991,-56.842140449996805,53085.94857816 2025-09-02,02:56:16.000,245,11067127,114925,0,1756781775,13907.65791904,-56.80689480000001,53085.97652664 2025-09-02,02:56:17.000,245,11067158,115005,0,1756781776,13907.624237489996,-56.79279654000129,53085.96953952 2025-09-02,02:56:18.000,245,11067145,114845,0,1756781777,13907.59729225,-56.75050175999786,53086.07434632 2025-09-02,02:56:19.000,245,11067145,114685,0,1756781778,13907.55013807999,-56.79279654000129,53086.01146224001 2025-09-02,02:56:20.000,245,11067211,114885,0,1756781779,13907.4962476,-56.82099305999873,53086.09530768 2025-09-02,02:56:21.000,245,11067225,114885,0,1756781780,13907.462566049995,-56.86328784000216,53086.1372304 2025-09-02,02:56:22.000,245,11067142,114885,0,1756781781,13907.422148189995,-56.87738610000088,53086.12325616 2025-09-02,02:56:23.000,245,11067150,114965,0,1756781782,13907.36825770999,-56.86328784000216,53086.09530768 2025-09-02,02:56:24.000,245,11067213,114925,0,1756781783,13907.32783984999,-56.898533489998954,53086.158191760005 2025-09-02,02:56:25.000,245,11067125,115045,0,1756781784,13907.300894609994,-56.90558261999831,53086.12325616 2025-09-02,02:56:26.000,245,11067194,115085,0,1756781785,13907.27394937,-56.87033697000152,53086.172166 2025-09-02,02:56:27.000,245,11067150,114885,0,1756781786,13907.213322579999,-56.92673000999639,53086.22107584001 2025-09-02,02:56:28.000,245,11067151,114845,0,1756781787,13907.145959479989,-56.891484359999595,53086.19312736 2025-09-02,02:56:29.000,245,11067204,114725,0,1756781788,13907.085332689989,-56.91263174999767,53086.29094704 2025-09-02,02:56:30.000,245,11067117,114885,0,1756781789,13907.092068999998,-56.891484359999595,53086.31889552001 2025-09-02,02:56:31.000,245,11067192,114765,0,1756781790,13906.964079109988,-56.91263174999767,53086.34684400001 2025-09-02,02:56:32.000,245,11067148,114925,0,1756781791,13906.930397559998,-56.87033697000152,53086.374792480005 2025-09-02,02:56:33.000,245,11067149,114805,0,1756781792,13906.916924939993,-56.849189579996164,53086.3817796 2025-09-02,02:56:34.000,245,11067140,114685,0,1756781793,13906.815880289992,-56.85623870999552,53086.39575384001 2025-09-02,02:56:35.000,245,11067126,114965,0,1756781794,13906.849561839997,-56.835091319997446,53086.40972808 2025-09-02,02:56:36.000,245,11067183,114925,0,1756781795,13906.869770769998,-56.81394392999937,53086.444663680006 2025-09-02,02:56:37.000,245,11067171,114845,0,1756781796,13906.822616600002,-56.82099305999873,53086.493573520005 2025-09-02,02:56:38.000,245,11067159,115285,0,1756781797,13906.809143979997,-56.7786982799953,53086.46562504001 2025-09-02,02:56:39.000,245,11067182,114925,0,1756781798,13906.788935049997,-56.80689480000001,53086.53549624001 2025-09-02,02:56:40.000,245,11067173,115165,0,1756781799,13906.782198740002,-56.80689480000001,53086.56344472001 2025-09-02,02:56:41.000,245,11067170,115045,0,1756781800,13906.735044569992,-56.79984567000065,53086.612354560006 2025-09-02,02:56:42.000,245,11067146,114765,0,1756781801,13906.741780880002,-56.86328784000216,53086.6263288 2025-09-02,02:56:43.000,245,11067148,114845,0,1756781802,13906.768726119997,-56.898533489998954,53086.661264400005 2025-09-02,02:56:44.000,245,11067196,114965,0,1756781803,13906.815880289992,-56.884435230000236,53086.710174240005 2025-09-02,02:56:45.000,245,11067145,114925,0,1756781804,13906.795671359992,-56.87033697000152,53086.81498104 2025-09-02,02:56:46.000,245,11067154,114805,0,1756781805,13906.849561839997,-56.835091319997446,53086.80100680001 2025-09-02,02:56:47.000,245,11067160,114685,0,1756781806,13906.822616600002,-56.7434526299985,53086.84292952 2025-09-02,02:56:48.000,245,11067159,114685,0,1756781807,13906.755253499992,-56.68705958999635,53086.89882648001 2025-09-02,02:56:49.000,245,11067178,114685,0,1756781808,13906.728308259997,-56.616568289995485,53086.947736320006 2025-09-02,02:56:50.000,245,11067151,114925,0,1756781809,13906.708099329997,-56.56017525000061,53086.98965904001 2025-09-02,02:56:51.000,245,11067223,114765,0,1756781810,13906.620527300001,-56.482634820000385,53086.98965904001 2025-09-02,02:56:52.000,245,11067183,114765,0,1756781811,13906.586845749996,-56.41919264999888,53087.045556000005 2025-09-02,02:56:53.000,245,11067182,114965,0,1756781812,13906.559900510001,-56.40509439000016,53087.115427200006 2025-09-02,02:56:54.000,245,11067207,114885,0,1756781813,13906.45885586,-56.376897869995446,53087.12241432 2025-09-02,02:56:55.000,245,11067211,114845,0,1756781814,13906.364547519996,-56.306406570001855,53087.12241432 2025-09-02,02:56:56.000,245,11067171,114725,0,1756781815,13906.324129659995,-56.29230830999586,53087.1503628 2025-09-02,02:56:57.000,245,11067181,114805,0,1756781816,13906.37128382999,-56.242964400000346,53087.19927264 2025-09-02,02:56:58.000,245,11067207,114765,0,1756781817,13906.31065703999,-56.15837484000076,53087.2901052 2025-09-02,02:56:59.000,245,11067139,114925,0,1756781818,13906.27697549,-56.10198179999861,53087.30407944001 2025-09-02,02:57:00.000,245,11067225,115045,0,1756781819,13906.283711799995,-56.073785280001175,53087.40189912001 2025-09-02,02:57:01.000,245,11067221,115005,0,1756781820,13906.283711799995,-56.00329398000031,53087.40888624 2025-09-02,02:57:02.000,245,11067156,114765,0,1756781821,13906.29044810999,-55.9398518099988,53087.43683472 2025-09-02,02:57:03.000,245,11067182,114845,0,1756781822,13906.31739335,-55.9398518099988,53087.548628640005 2025-09-02,02:57:04.000,245,11067202,115285,0,1756781823,13906.31065703999,-55.904606160002004,53087.49273168001 2025-09-02,02:57:05.000,245,11067168,114805,0,1756781824,13906.33760228,-55.86231137999857,53087.58356424 2025-09-02,02:57:06.000,245,11067165,114805,0,1756781825,13906.39149275999,-55.855262249999214,53087.63247408 2025-09-02,02:57:07.000,245,11067195,114885,0,1756781826,13906.445383239996,-55.77772181999899,53087.70234528 2025-09-02,02:57:08.000,245,11067221,114725,0,1756781827,13906.452119549991,-55.74952530000155,53087.73728088001 2025-09-02,02:57:09.000,245,11067215,114925,0,1756781828,13906.45885586,-55.64378834999661,53087.8141392 2025-09-02,02:57:10.000,245,11067207,114965,0,1756781829,13906.553164199991,-55.5944444400011,53087.918946 2025-09-02,02:57:11.000,245,11067188,114885,0,1756781830,13906.633999919992,-55.52395314000023,53087.94689448001 2025-09-02,02:57:12.000,245,11067218,115085,0,1756781831,13906.681154090002,-55.390019669997855,53087.96785584 2025-09-02,02:57:13.000,245,11067162,114965,0,1756781832,13906.748517189997,-55.263135330002115,53088.07266264001 2025-09-02,02:57:14.000,245,11067203,115045,0,1756781833,13906.788935049997,-55.18559490000189,53088.13554672 2025-09-02,02:57:15.000,245,11067137,114885,0,1756781834,13906.829352909997,-55.12920185999974,53088.24035352001 2025-09-02,02:57:16.000,245,11067215,114725,0,1756781835,13906.809143979997,-55.037563170000794,53088.3032376 2025-09-02,02:57:17.000,245,11067138,114805,0,1756781836,13906.863034460002,-54.95297361000121,53088.33118608001 2025-09-02,02:57:18.000,245,11067151,114845,0,1756781837,13906.903452320003,-54.91067882999778,53088.42900576001 2025-09-02,02:57:19.000,245,11067152,114765,0,1756781838,13906.937133869993,-54.89658056999906,53088.54079968 2025-09-02,02:57:20.000,245,11067154,115045,0,1756781839,13907.024705899988,-54.86838405000162,53088.624645120006 2025-09-02,02:57:21.000,245,11067134,115005,0,1756781840,13907.044914829989,-54.82608926999819,53088.71547768001 2025-09-02,02:57:22.000,245,11067177,114965,0,1756781841,13907.112277929999,-54.755597969997325,53088.82028448 2025-09-02,02:57:23.000,245,11067229,114805,0,1756781842,13907.240267819994,-54.71330319000117,53088.890155680005 2025-09-02,02:57:24.000,245,11067159,115045,0,1756781843,13907.361521399995,-54.6428118900003,53089.02989808001 2025-09-02,02:57:25.000,245,11067136,114725,0,1756781844,13907.48951128999,-54.621664500002225,53089.12073064001 2025-09-02,02:57:26.000,245,11067146,114725,0,1756781845,13907.59729225,-54.61461536999559,53089.2115632 2025-09-02,02:57:27.000,245,11067206,115085,0,1756781846,13907.732018449991,-54.55822233000072,53089.32335712 2025-09-02,02:57:28.000,245,11067178,114885,0,1756781847,13907.893689889992,-54.50887841999793,53089.442138160004 2025-09-02,02:57:29.000,245,11067244,114805,0,1756781848,13908.021679780002,-54.45248537999578,53089.574893439996 2025-09-02,02:57:30.000,245,11067182,114925,0,1756781849,13908.109251809998,-54.44543624999642,53089.65873888 2025-09-02,02:57:31.000,245,11067184,114765,0,1756781850,13908.230505389998,-54.49478015999921,53089.847391120005 2025-09-02,02:57:32.000,245,11067213,114885,0,1756781851,13908.311341109998,-54.42428885999834,53089.92424944 2025-09-02,02:57:33.000,245,11067184,114965,0,1756781852,13908.385440519989,-54.42428885999834,53090.05700472001 2025-09-02,02:57:34.000,245,11067211,114965,0,1756781853,13908.47301255,-54.396092340000905,53090.21072136 2025-09-02,02:57:35.000,245,11067123,114925,0,1756781854,13908.54711195999,-54.389043210001546,53090.280592560004 2025-09-02,02:57:36.000,245,11067162,114885,0,1756781855,13908.62794767999,-54.36084668999683,53090.413347839996 2025-09-02,02:57:37.000,245,11067214,114925,0,1756781856,13908.641420299995,-54.339699299998756,53090.53212888 2025-09-02,02:57:38.000,245,11067183,114845,0,1756781857,13908.68857446999,-54.290355389995966,53090.62994856001 2025-09-02,02:57:39.000,245,11067176,115045,0,1756781858,13908.661629229995,-54.163471050000226,53090.713794 2025-09-02,02:57:40.000,245,11067154,114965,0,1756781859,13908.69531078,-54.13527452999551,53090.89545912001 2025-09-02,02:57:41.000,245,11067144,114965,0,1756781860,13908.74920125999,-54.07183236000128,53091.04917576 2025-09-02,02:57:42.000,245,11067155,114805,0,1756781861,13908.72899232999,-54.05068496999593,53091.140008320006 2025-09-02,02:57:43.000,245,11067154,114685,0,1756781862,13908.79635543,-54.00839018999977,53091.24481512 2025-09-02,02:57:44.000,245,11067149,114805,0,1756781863,13908.76941018999,-53.9731445399957,53091.37058328 2025-09-02,02:57:45.000,245,11067202,114685,0,1756781864,13908.843509599996,-53.881505849996756,53091.4823772 2025-09-02,02:57:46.000,245,11067173,114925,0,1756781865,13908.89740008,-53.79691628999717,53091.60115824 2025-09-02,02:57:47.000,245,11067173,114965,0,1756781866,13909.005181039996,-53.77576889999909,53091.68500368001 2025-09-02,02:57:48.000,245,11067227,114965,0,1756781867,13909.032126279992,-53.7264249899963,53091.7967976 2025-09-02,02:57:49.000,245,11067218,114685,0,1756781868,13909.166852479997,-53.712326729997585,53091.96448848 2025-09-02,02:57:50.000,245,11067215,114685,0,1756781869,13909.294842369993,-53.705277599998226,53092.06230816 2025-09-02,02:57:51.000,245,11067120,114725,0,1756781870,13909.402623329988,-53.69822846999887,53092.195063440005 2025-09-02,02:57:52.000,245,11067138,114805,0,1756781871,13909.503667979989,-53.68413021000015,53092.362754320005 2025-09-02,02:57:53.000,245,11067168,114965,0,1756781872,13909.591240009999,-53.705277599998226,53092.43262552001 2025-09-02,02:57:54.000,245,11067224,114885,0,1756781873,13909.68554834999,-53.77576889999909,53092.579355040005 2025-09-02,02:57:55.000,245,11067232,114845,0,1756781874,13909.87416503,-53.81806367999525,53092.71909744001 2025-09-02,02:57:56.000,245,11067193,115045,0,1756781875,13909.901110269995,-53.8744567199974,53092.83787848001 2025-09-02,02:57:57.000,245,11067166,114965,0,1756781876,13909.98868229999,-53.944948019998264,53093.012556480004 2025-09-02,02:57:58.000,245,11067189,114845,0,1756781877,13910.04930908999,-53.987242800001695,53093.19422160001 2025-09-02,02:57:59.000,245,11067200,115005,0,1756781878,13910.089726949991,-54.02248844999849,53093.319989760006 2025-09-02,02:58:00.000,245,11067195,115045,0,1756781879,13910.123408499996,-54.02953757999785,53093.417809440005 2025-09-02,02:58:01.000,245,11067161,114805,0,1756781880,13910.082990639996,-54.02953757999785,53093.59947456 2025-09-02,02:58:02.000,245,11067139,114845,0,1756781881,13910.089726949991,-54.02953757999785,53093.72524272001 2025-09-02,02:58:03.000,245,11067250,115125,0,1756781882,13910.01562754,-54.03658670999721,53093.87895936 2025-09-02,02:58:04.000,245,11067149,114805,0,1756781883,13909.92805550999,-54.01543931999913,53094.039663120006 2025-09-02,02:58:05.000,245,11067160,114765,0,1756781884,13909.78659299999,-54.001341060000414,53094.207354000006 2025-09-02,02:58:06.000,245,11067156,114685,0,1756781885,13909.64513048999,-54.01543931999913,53094.34709640001 2025-09-02,02:58:07.000,245,11067220,115045,0,1756781886,13909.557558459994,-53.980193670002336,53094.43094184 2025-09-02,02:58:08.000,245,11067203,115045,0,1756781887,13909.483459049989,-53.9731445399957,53094.61260696001 2025-09-02,02:58:09.000,245,11067162,114685,0,1756781888,13909.315051299993,-53.930849759999546,53094.71741376 2025-09-02,02:58:10.000,245,11067212,114885,0,1756781889,13909.207270339997,-53.888554979996115,53094.78728496 2025-09-02,02:58:11.000,245,11067109,114845,0,1756781890,13909.011917349992,-53.84626019999996,53094.96196296 2025-09-02,02:58:12.000,245,11067182,114885,0,1756781891,13908.83677329,-53.79691628999717,53095.05978264 2025-09-02,02:58:13.000,245,11067160,114685,0,1756781892,13908.66836553999,-53.7405232500023,53095.15760232001 2025-09-02,02:58:14.000,245,11067197,114925,0,1756781893,13908.51343041,-53.73347411999566,53095.28337048001 2025-09-02,02:58:15.000,245,11067152,114925,0,1756781894,13908.318077419994,-53.68413021000015,53095.3951644 2025-09-02,02:58:16.000,245,11067191,114685,0,1756781895,13908.115988119993,-53.64888455999608,53095.479009840004 2025-09-02,02:58:17.000,245,11067233,114845,0,1756781896,13907.900426200002,-53.69117933999951,53095.61875224001 2025-09-02,02:58:18.000,245,11067169,114925,0,1756781897,13907.758963690001,-53.68413021000015,53095.716571920006 2025-09-02,02:58:19.000,245,11067178,114685,0,1756781898,13907.583819629996,-53.67708108000079,53095.80041736 2025-09-02,02:58:20.000,245,11067224,114965,0,1756781899,13907.442357119995,-53.705277599998226,53095.89823704 2025-09-02,02:58:21.000,245,11067190,114965,0,1756781900,13907.321103539995,-53.67708108000079,53095.96810824 2025-09-02,02:58:22.000,245,11067163,114885,0,1756781901,13907.22679519999,-53.66298282000207,53096.07291504001 2025-09-02,02:58:23.000,245,11067234,115045,0,1756781902,13907.119014239994,-53.627737169998,53096.149773360004 2025-09-02,02:58:24.000,245,11067161,114965,0,1756781903,13906.964079109988,-53.57839325999521,53096.219644560006 2025-09-02,02:58:25.000,245,11067185,114845,0,1756781904,13906.876507079993,-53.50790196000162,53096.31047712001 2025-09-02,02:58:26.000,245,11067222,114925,0,1756781905,13906.761989810002,-53.40216500999668,53096.338425600006 2025-09-02,02:58:27.000,245,11067162,114565,0,1756781906,13906.647472539997,-53.345771970001806,53096.40829680001 2025-09-02,02:58:28.000,245,11067203,114765,0,1756781907,13906.485801099996,-53.19774024000071,53096.45021952 2025-09-02,02:58:29.000,245,11067215,115125,0,1756781908,13906.31065703999,-53.120199810000486,53096.47816800001 2025-09-02,02:58:30.000,245,11067166,114885,0,1756781909,13906.20961238999,-52.951020690001315,53096.54803920001 2025-09-02,02:58:31.000,245,11067182,114565,0,1756781910,13906.02773201999,-52.852332869995735,53096.57598768001 2025-09-02,02:58:32.000,245,11067208,114965,0,1756781911,13905.893005819999,-52.73954678999871,53096.68079448 2025-09-02,02:58:33.000,245,11067163,114765,0,1756781912,13905.785224859988,-52.64790809999977,53096.722717200006 2025-09-02,02:58:34.000,245,11067167,114765,0,1756781913,13905.697652829993,-52.51397462999739,53096.74367856001 2025-09-02,02:58:35.000,245,11067194,114645,0,1756781914,13905.630289729997,-52.450532459995884,53096.80656264 2025-09-02,02:58:36.000,245,11067195,115045,0,1756781915,13905.549454009997,-52.34479550999822,53096.841498240006 2025-09-02,02:58:37.000,245,11067173,114885,0,1756781916,13905.468618289997,-52.22496030000184,53096.91136944001 2025-09-02,02:58:38.000,245,11067163,114685,0,1756781917,13905.414727809992,-52.10512508999818,53096.939317920005 2025-09-02,02:58:39.000,245,11067179,114765,0,1756781918,13905.340628400001,-51.99938814000052,53096.98124064001 2025-09-02,02:58:40.000,245,11067194,114685,0,1756781919,13905.246320059996,-51.89365118999558,53097.009189120006 2025-09-02,02:58:41.000,245,11067171,114685,0,1756781920,13905.13180278999,-51.82315989000199,53096.98124064001 2025-09-02,02:58:42.000,245,11067155,114685,0,1756781921,13905.084648619995,-51.71037380999769,53097.06508608 2025-09-02,02:58:43.000,245,11067149,114845,0,1756781922,13905.003812899995,-51.61168598999939,53097.10002168001 2025-09-02,02:58:44.000,245,11067171,114765,0,1756781923,13904.99034027999,-51.52004730000044,53097.1419444 2025-09-02,02:58:45.000,245,11067200,115005,0,1756781924,13904.97686766,-51.49889990999509,53097.19784136001 2025-09-02,02:58:46.000,245,11067181,114925,0,1756781925,13904.922977179995,-51.407261219996144,53097.176880000006 2025-09-02,02:58:47.000,245,11067183,114965,0,1756781926,13904.88929562999,-51.35791731000063,53097.204828480004 2025-09-02,02:58:48.000,245,11067216,114845,0,1756781927,13904.815196219999,-51.280376880000404,53097.176880000006 2025-09-02,02:58:49.000,245,11067156,114725,0,1756781928,13904.727624189989,-51.15349253999739,53097.23976408 2025-09-02,02:58:50.000,245,11067213,115045,0,1756781929,13904.660261089994,-51.01955907000229,53097.19784136001 2025-09-02,02:58:51.000,245,11067214,114685,0,1756781930,13904.498589649993,-50.92087124999671,53097.23976408 2025-09-02,02:58:52.000,245,11067219,114645,0,1756781931,13904.404281310002,-50.79398691000097,53097.21880272001 2025-09-02,02:58:53.000,245,11067210,114445,0,1756781932,13904.330181899997,-50.67415169999731,53097.24675120001 2025-09-02,02:58:54.000,245,11067204,114765,0,1756781933,13904.188719389997,-50.61775865999516,53097.23976408 2025-09-02,02:58:55.000,245,11067137,114765,0,1756781934,13904.0607295,-50.46972693000134,53097.274699680005 2025-09-02,02:58:56.000,245,11067152,114845,0,1756781935,13904.006839019996,-50.30054781000217,53097.23277696 2025-09-02,02:58:57.000,245,11067223,114845,0,1756781936,13903.91253067999,-50.230056510001305,53097.21880272001 2025-09-02,02:58:58.000,245,11067182,114965,0,1756781937,13903.81148602999,-50.08907390999957,53097.204828480004 2025-09-02,02:58:59.000,245,11067212,115005,0,1756781938,13903.744122929995,-49.96218956999655,53097.19784136001 2025-09-02,02:59:00.000,245,11067185,114725,0,1756781939,13903.62960565999,-49.84235436000017,53097.19085424 2025-09-02,02:59:01.000,245,11067208,114965,0,1756781940,13903.575715179999,-49.73661740999523,53097.13495728 2025-09-02,02:59:02.000,245,11067219,114885,0,1756781941,13903.488143149989,-49.602683940000134,53097.12797016001 2025-09-02,02:59:03.000,245,11067164,114845,0,1756781942,13903.393834809998,-49.44760307999968,53097.10002168001 2025-09-02,02:59:04.000,245,11067189,114685,0,1756781943,13903.292790159998,-49.41235742999561,53097.0720732 2025-09-02,02:59:05.000,245,11067212,115085,0,1756781944,13903.164800270002,-49.313669609997305,53097.01617624 2025-09-02,02:59:06.000,245,11067193,114885,0,1756781945,13903.110909789997,-49.24317830999644,53097.04412472 2025-09-02,02:59:07.000,245,11067181,114565,0,1756781946,13902.996392519992,-49.17268700999557,53096.9672664 2025-09-02,02:59:08.000,245,11067227,115005,0,1756781947,13902.962710970001,-49.16563787999621,53096.91835656 2025-09-02,02:59:09.000,245,11067206,114685,0,1756781948,13902.861666320001,-49.144490489998134,53096.890408080006 2025-09-02,02:59:10.000,245,11067183,114765,0,1756781949,13902.74041274,-49.137441359998775,53096.81354976001 2025-09-02,02:59:11.000,245,11067179,114965,0,1756781950,13902.686522259995,-49.081048319996626,53096.80656264 2025-09-02,02:59:12.000,245,11067209,114965,0,1756781951,13902.666313329995,-49.088097449995985,53096.77861416 2025-09-02,02:59:13.000,245,11067188,114885,0,1756781952,13902.5787413,-49.03170441000111,53096.6877816 2025-09-02,02:59:14.000,245,11067178,114925,0,1756781953,13902.484432959995,-49.01760614999512,53096.69476872001 2025-09-02,02:59:15.000,245,11067162,114765,0,1756781954,13902.336234139999,-48.9682622399996,53096.63887176 2025-09-02,02:59:16.000,245,11067213,115085,0,1756781955,13902.221716869994,-49.01055701999576,53096.62489752001 2025-09-02,02:59:17.000,245,11067146,114845,0,1756781956,13902.053309119998,-49.06695005999791,53096.555026320006 2025-09-02,02:59:18.000,245,11067155,114685,0,1756781957,13901.871428749997,-49.088097449995985,53096.47816800001 2025-09-02,02:59:19.000,245,11067228,114725,0,1756781958,13901.723229930001,-49.088097449995985,53096.42925816001 2025-09-02,02:59:20.000,245,11067206,114685,0,1756781959,13901.60197635,-49.088097449995985,53096.366374080004 2025-09-02,02:59:21.000,245,11067147,114965,0,1756781960,13901.487459079995,-49.095146579995344,53096.268554400005 2025-09-02,02:59:22.000,245,11067157,114485,0,1756781961,13901.35946919,-49.03875354000047,53096.198683200004 2025-09-02,02:59:23.000,245,11067159,115045,0,1756781962,13901.27863347,-48.97531136999896,53096.149773360004 2025-09-02,02:59:24.000,245,11067209,114725,0,1756781963,13901.157379889999,-48.89072180999938,53096.11483776 2025-09-02,02:59:25.000,245,11067246,114965,0,1756781964,13901.036126309999,-48.74973920999764,53096.003043840006 2025-09-02,02:59:26.000,245,11067215,114605,0,1756781965,13900.921609039993,-48.6228548700019,53095.933172640005 2025-09-02,02:59:27.000,245,11067228,114805,0,1756781966,13900.746464980002,-48.48187227000017,53095.82836584001 2025-09-02,02:59:28.000,245,11067217,114805,0,1756781967,13900.652156639997,-48.34793879999779,53095.75150752 2025-09-02,02:59:29.000,245,11067185,114925,0,1756781968,13900.537639369992,-48.28449662999628,53095.66067496001 2025-09-02,02:59:30.000,245,11067208,114845,0,1756781969,13900.409649479996,-48.1999070699967,53095.597790880005 2025-09-02,02:59:31.000,245,11067254,114965,0,1756781970,13900.28165959,-48.13646489999519,53095.479009840004 2025-09-02,02:59:32.000,245,11067176,114805,0,1756781971,13900.24124173,-48.044826209996245,53095.381190160006 2025-09-02,02:59:33.000,245,11067187,114685,0,1756781972,13900.207560179995,-47.99548230000073,53095.262409120005 2025-09-02,02:59:34.000,245,11067192,114605,0,1756781973,13900.15366969999,-47.875647089997074,53095.262409120005 2025-09-02,02:59:35.000,245,11067176,114645,0,1756781974,13900.16040601,-47.77695926999877,53095.17856368 2025-09-02,02:59:36.000,245,11067209,114885,0,1756781975,13900.13346076999,-47.692369709999184,53095.08773112001 2025-09-02,02:59:37.000,245,11067216,114885,0,1756781976,13900.09977922,-47.60073102000024,53094.927027360005 2025-09-02,02:59:38.000,245,11067158,114685,0,1756781977,13900.07283397999,-47.4949940699953,53094.857156160004 2025-09-02,02:59:39.000,245,11067156,114965,0,1756781978,13900.05262504999,-47.3610606000002,53094.808246320004 2025-09-02,02:59:40.000,245,11067250,114805,0,1756781979,13900.03915243,-47.234176259997184,53094.72440088 2025-09-02,02:59:41.000,245,11067185,115005,0,1756781980,13899.965053019994,-47.107291920001444,53094.64754256 2025-09-02,02:59:42.000,245,11067237,114885,0,1756781981,13899.904426229994,-46.93106366999564,53094.53574864001 2025-09-02,02:59:43.000,245,11067202,114685,0,1756781982,13899.884217299994,-46.8041793299999,53094.45889032 2025-09-02,02:59:44.000,245,11067184,115045,0,1756781983,13899.830326819989,-46.6561475999988,53094.354083520004 2025-09-02,02:59:45.000,245,11067190,115045,0,1756781984,13899.789908959989,-46.49401760999899,53094.26325096 2025-09-02,02:59:46.000,245,11067249,114845,0,1756781985,13899.709073239988,-46.3459858799979,53094.16543128 2025-09-02,02:59:47.000,245,11067201,114805,0,1756781986,13899.675391689998,-46.233199800000875,53094.07459872 2025-09-02,02:59:48.000,245,11067184,114805,0,1756781987,13899.702336929993,-46.014676769998914,53094.039663120006 2025-09-02,02:59:49.000,245,11067239,114885,0,1756781988,13899.648446449988,-45.85959590999846,53093.95581768 2025-09-02,02:59:50.000,245,11067231,114845,0,1756781989,13899.722545859993,-45.76090809000016,53093.871972240006 2025-09-02,02:59:51.000,245,11067215,114725,0,1756781990,13899.742754789993,-45.57763071000227,53093.76017832 2025-09-02,02:59:52.000,245,11067156,114645,0,1756781991,13899.816854199998,-45.41550071999518,53093.72524272001 2025-09-02,02:59:53.000,245,11067260,114885,0,1756781992,13899.864008369994,-45.27451812000072,53093.655371520006 2025-09-02,02:59:54.000,245,11067261,114605,0,1756781993,13899.91116253999,-45.091240739995555,53093.59947456 2025-09-02,02:59:55.000,245,11067190,114885,0,1756781994,13899.944844089994,-44.89386509999895,53093.50864200001 2025-09-02,02:59:56.000,245,11067210,114685,0,1756781995,13900.005470879994,-44.72468597999978,53093.43877080001 2025-09-02,02:59:57.000,245,11067180,114885,0,1756781996,13900.05262504999,-44.62599816000147,53093.39684808 2025-09-02,02:59:58.000,245,11067156,114485,0,1756781997,13900.11998815,-44.47796643000038,53093.368899600006 2025-09-02,02:59:59.000,245,11067169,115045,0,1756781998,13900.17387862999,-44.379278610002075,53093.29204128001 2025-09-02,03:00:00.000,245,11067212,114925,0,1756781999,13900.207560179995,-44.30173818000185,53093.27107992001 2025-09-02,03:00:01.000,245,11067122,114805,0,1756782000,13900.288395899996,-44.20305035999627,53093.21518296 2025-09-02,03:00:02.000,245,11067163,114685,0,1756782001,13900.349022689996,-44.21714862000226,53093.11736328 2025-09-02,03:00:03.000,245,11067180,114885,0,1756782002,13900.40291317,-44.153706450000755,53093.10338904001 2025-09-02,03:00:04.000,245,11067224,114845,0,1756782003,13900.477012579991,-44.139608190002036,53093.13832464 2025-09-02,03:00:05.000,245,11067244,114685,0,1756782004,13900.503957820001,-44.11846079999668,53093.04050496 2025-09-02,03:00:06.000,245,11067176,114685,0,1756782005,13900.537639369992,-44.097313409998605,53093.0195436 2025-09-02,03:00:07.000,245,11067235,114845,0,1756782006,13900.530903059996,-44.097313409998605,53092.97762088001 2025-09-02,03:00:08.000,245,11067182,114845,0,1756782007,13900.557848299992,-44.040920369996456,53092.94268528 2025-09-02,03:00:09.000,245,11067210,114925,0,1756782008,13900.584793540002,-44.00567471999966,53092.88678832001 2025-09-02,03:00:10.000,245,11067213,114685,0,1756782009,13900.483748890001,-44.00567471999966,53092.85185272 2025-09-02,03:00:11.000,245,11067163,114525,0,1756782010,13900.463539960001,-44.01977297999838,53092.80993000001 2025-09-02,03:00:12.000,245,11067256,114885,0,1756782011,13900.409649479996,-43.95633080999687,53092.7749944 2025-09-02,03:00:13.000,245,11067233,115045,0,1756782012,13900.40291317,-43.94928167999751,53092.71909744001 2025-09-02,03:00:14.000,245,11067206,114885,0,1756782013,13900.328813759996,-43.878790379996644,53092.65621336 2025-09-02,03:00:15.000,245,11067192,114885,0,1756782014,13900.28165959,-43.815348209995136,53092.64223912001 2025-09-02,03:00:16.000,245,11067185,114685,0,1756782015,13900.24124173,-43.751906040000904,53092.579355040005 2025-09-02,03:00:17.000,245,11067172,114925,0,1756782016,13900.16040601,-43.72370951999619,53092.47454824001 2025-09-02,03:00:18.000,245,11067201,114725,0,1756782017,13900.11998815,-43.646169089995965,53092.44659976 2025-09-02,03:00:19.000,245,11067161,114845,0,1756782018,13900.0189435,-43.58272692000173,53092.3907028 2025-09-02,03:00:20.000,245,11067190,114965,0,1756782019,13899.95158039999,-43.44879344999936,53092.27890888 2025-09-02,03:00:21.000,245,11067205,115045,0,1756782020,13899.864008369994,-43.39944953999657,53092.22301192 2025-09-02,03:00:22.000,245,11067192,114885,0,1756782021,13899.776436339998,-43.3289582399957,53092.15314072 2025-09-02,03:00:23.000,245,11067193,114685,0,1756782022,13899.695600619998,-43.21617215999868,53092.13916648001 2025-09-02,03:00:24.000,245,11067260,115085,0,1756782023,13899.608028590003,-43.17387737999525,53091.99942408001 2025-09-02,03:00:25.000,245,11067222,115005,0,1756782024,13899.560874419993,-43.068140429997584,53091.978462720006 2025-09-02,03:00:26.000,245,11067216,115045,0,1756782025,13899.473302389997,-42.99764912999672,53091.88763016 2025-09-02,03:00:27.000,245,11067242,114725,0,1756782026,13899.365521430002,-42.95535435000056,53091.7967976 2025-09-02,03:00:28.000,245,11067221,114965,0,1756782027,13899.291422019996,-42.92010869999649,53091.691990800005 2025-09-02,03:00:29.000,245,11067228,114725,0,1756782028,13899.217322609991,-42.80732261999947,53091.61513248001 2025-09-02,03:00:30.000,245,11067223,114725,0,1756782029,13899.12301427,-42.7368313199986,53091.524299920005 2025-09-02,03:00:31.000,245,11067216,114885,0,1756782030,13899.07586009999,-42.659290889998374,53091.39853176001 2025-09-02,03:00:32.000,245,11067238,114805,0,1756782031,13898.95460651999,-42.56060307000007,53091.30071208001 2025-09-02,03:00:33.000,245,11067234,114925,0,1756782032,13898.826616629995,-42.468964380001125,53091.21686664 2025-09-02,03:00:34.000,245,11067192,114645,0,1756782033,13898.79967139,-42.32093265000003,53091.070137120005 2025-09-02,03:00:35.000,245,11067208,114925,0,1756782034,13898.698626739999,-42.17290091999894,53091.01424016001 2025-09-02,03:00:36.000,245,11067202,114725,0,1756782035,13898.611054709989,-42.08126222999999,53090.90943336 2025-09-02,03:00:37.000,245,11067251,114765,0,1756782036,13898.469592199988,-41.91208311000082,53090.8186008 2025-09-02,03:00:38.000,245,11067192,114525,0,1756782037,13898.382020169993,-41.76405137999973,53090.734755360005 2025-09-02,03:00:39.000,245,11067200,114845,0,1756782038,13898.341602309993,-41.608970519999275,53090.567064480005 2025-09-02,03:00:40.000,245,11067228,114725,0,1756782039,13898.186667180002,-41.40454574999603,53090.53911600001 2025-09-02,03:00:41.000,245,11067175,115005,0,1756782040,13898.058677289991,-41.2283174999975,53090.39238648001 2025-09-02,03:00:42.000,245,11067195,115085,0,1756782041,13898.011523119996,-41.04504011999961,53090.35745088 2025-09-02,03:00:43.000,245,11067218,114605,0,1756782042,13897.890269539996,-40.84766447999573,53090.245656959996 2025-09-02,03:00:44.000,245,11067161,114805,0,1756782043,13897.78248858,-40.65733796999848,53090.10591456001 2025-09-02,03:00:45.000,245,11067163,115045,0,1756782044,13897.74207072,-40.45996233000187,53090.07097896 2025-09-02,03:00:46.000,245,11067221,115005,0,1756782045,13897.69491654999,-40.283734079996066,53089.945210800004 2025-09-02,03:00:47.000,245,11067237,114925,0,1756782046,13897.64102607,-40.107505829997535,53089.83341688 2025-09-02,03:00:48.000,245,11067208,114925,0,1756782047,13897.566926659994,-39.931277579999005,53089.77053280001 2025-09-02,03:00:49.000,245,11067195,114805,0,1756782048,13897.53324510999,-39.78324584999791,53089.62380328001 2025-09-02,03:00:50.000,245,11067208,114925,0,1756782049,13897.445673079994,-39.649312379995536,53089.55393208001 2025-09-02,03:00:51.000,245,11067190,114565,0,1756782050,13897.378309979998,-39.50832978000108,53089.442138160004 2025-09-02,03:00:52.000,245,11067224,114925,0,1756782051,13897.310946879988,-39.41669109000213,53089.37925408 2025-09-02,03:00:53.000,245,11067224,114845,0,1756782052,13897.250320089988,-39.289806749999116,53089.31637000001 2025-09-02,03:00:54.000,245,11067222,114805,0,1756782053,13897.203165919993,-39.18406980000145,53089.21855032001 2025-09-02,03:00:55.000,245,11067238,114885,0,1756782054,13897.088648650002,-39.071283719997155,53089.127717760006 2025-09-02,03:00:56.000,245,11067164,114765,0,1756782055,13897.041494479992,-39.00079241999629,53089.0368852 2025-09-02,03:00:57.000,245,11067183,114885,0,1756782056,13896.953922449997,-38.92325198999606,53088.967014 2025-09-02,03:00:58.000,245,11067211,114925,0,1756782057,13896.866350420001,-38.74702373999753,53088.86220720001 2025-09-02,03:00:59.000,245,11067168,114765,0,1756782058,13896.74509684,-38.697679830002016,53088.80631024 2025-09-02,03:01:00.000,245,11067211,114805,0,1756782059,13896.68447005,-38.606041139995796,53088.71547768001 2025-09-02,03:01:01.000,245,11067253,114765,0,1756782060,13896.55648015999,-38.55669723000028,53088.61765800001 2025-09-02,03:01:02.000,245,11067229,115045,0,1756782061,13896.50258968,-38.50030418999813,53088.51983832 2025-09-02,03:01:03.000,245,11067227,115045,0,1756782062,13896.408281339995,-38.429812889997265,53088.42201864 2025-09-02,03:01:04.000,245,11067233,115205,0,1756782063,13896.31397299999,-38.31702681000024,53088.38009592001 2025-09-02,03:01:05.000,245,11067212,114805,0,1756782064,13896.199455729999,-38.26768289999745,53088.31721184 2025-09-02,03:01:06.000,245,11067239,114965,0,1756782065,13896.078202149998,-38.14784769000107,53088.25432776 2025-09-02,03:01:07.000,245,11067241,114885,0,1756782066,13895.997366429998,-38.028012479997415,53088.13554672 2025-09-02,03:01:08.000,245,11067167,114845,0,1756782067,13895.876112849997,-37.91522640000039,53088.00977856 2025-09-02,03:01:09.000,245,11067211,114885,0,1756782068,13895.761595579992,-37.795391189996735,53087.99580432001 2025-09-02,03:01:10.000,245,11067213,115045,0,1756782069,13895.653814619996,-37.71080162999715,53087.86304904 2025-09-02,03:01:11.000,245,11067210,114925,0,1756782070,13895.519088419991,-37.59801555000013,53087.77920360001 2025-09-02,03:01:12.000,245,11067229,114965,0,1756782071,13895.45846162999,-37.51342599000054,53087.70933240001 2025-09-02,03:01:13.000,245,11067217,114845,0,1756782072,13895.370889599995,-37.393590779996885,53087.56260288001 2025-09-02,03:01:14.000,245,11067218,114805,0,1756782073,13895.29679018999,-37.28080469999986,53087.52068016001 2025-09-02,03:01:15.000,245,11067189,114405,0,1756782074,13895.229427089995,-37.19621514000028,53087.47875744 2025-09-02,03:01:16.000,245,11067200,114885,0,1756782075,13895.16206399,-37.10457645000133,53087.380937760005 2025-09-02,03:01:17.000,245,11067195,114965,0,1756782076,13895.128382439994,-37.01293775999511,53087.33901504 2025-09-02,03:01:18.000,245,11067169,114805,0,1756782077,13895.087964579994,-36.95654472000024,53087.24119536 2025-09-02,03:01:19.000,245,11067181,114845,0,1756782078,13895.09470088999,-36.87195516000065,53087.17132416 2025-09-02,03:01:20.000,245,11067205,115005,0,1756782079,13895.067755649994,-36.78736560000107,53087.115427200006 2025-09-02,03:01:21.000,245,11067255,114805,0,1756782080,13895.067755649994,-36.66048125999805,53087.045556000005 2025-09-02,03:01:22.000,245,11067213,114805,0,1756782081,13895.013865169989,-36.58998995999718,53086.947736320006 2025-09-02,03:01:23.000,245,11067243,114965,0,1756782082,13895.000392549999,-36.4701547500008,53086.91280072 2025-09-02,03:01:24.000,245,11067195,114925,0,1756782083,13894.973447309989,-36.336221279998426,53086.85690376 2025-09-02,03:01:25.000,245,11067176,114685,0,1756782084,13894.946502069994,-36.23048433000076,53086.77305832001 2025-09-02,03:01:26.000,245,11067204,115205,0,1756782085,13895.000392549999,-36.08245259999967,53086.68222576001 2025-09-02,03:01:27.000,245,11067213,114525,0,1756782086,13895.000392549999,-35.997863040000084,53086.6263288 2025-09-02,03:01:28.000,245,11067242,114805,0,1756782087,13894.980183619999,-35.89917522000178,53086.55645760001 2025-09-02,03:01:29.000,245,11067200,115045,0,1756782088,13894.953238379989,-35.84278217999963,53086.56344472001 2025-09-02,03:01:30.000,245,11067214,114765,0,1756782089,13894.933029449989,-35.78638913999748,53086.40972808 2025-09-02,03:01:31.000,245,11067201,115125,0,1756782090,13894.906084209993,-35.67360306000046,53086.38876672001 2025-09-02,03:01:32.000,245,11067165,114765,0,1756782091,13894.973447309989,-35.61721001999831,53086.3119084 2025-09-02,03:01:33.000,245,11067190,114805,0,1756782092,13894.953238379989,-35.56081697999616,53086.256011440004 2025-09-02,03:01:34.000,245,11067257,114885,0,1756782093,13894.959974689998,-35.476227419996576,53086.21408872 2025-09-02,03:01:35.000,245,11067249,114885,0,1756782094,13895.013865169989,-35.356392210000195,53086.13024328001 2025-09-02,03:01:36.000,245,11067192,114845,0,1756782095,13895.11490981999,-35.307048299997405,53086.12325616 2025-09-02,03:01:37.000,245,11067245,114885,0,1756782096,13895.13511874999,-35.26475352000125,53086.08133344001 2025-09-02,03:01:38.000,245,11067236,114765,0,1756782097,13895.168800299994,-35.173114830002305,53085.94857816 2025-09-02,03:01:39.000,245,11067170,115045,0,1756782098,13895.25637232999,-35.130820049998874,53085.89966832 2025-09-02,03:01:40.000,245,11067212,114685,0,1756782099,13895.249636019995,-35.03213223000057,53085.87870696 2025-09-02,03:01:42.000,245,11067209,114885,0,1756782101,13895.25637232999,-34.9616409299997,53085.71101608 2025-09-02,03:01:43.000,245,11067222,114685,0,1756782102,13895.21595446999,-34.8629531100014,53085.62717064001 2025-09-02,03:01:44.000,245,11067218,114725,0,1756782103,13895.23616339999,-34.80656006999925,53085.6131964 2025-09-02,03:01:45.000,245,11067172,115045,0,1756782104,13895.229427089995,-34.78541268000117,53085.50140248 2025-09-02,03:01:46.000,245,11067171,114845,0,1756782105,13895.19574553999,-34.70082312000159,53085.44550552 2025-09-02,03:01:47.000,245,11067247,114725,0,1756782106,13895.108173509994,-34.658528339998156,53085.34069872001 2025-09-02,03:01:48.000,245,11067196,114685,0,1756782107,13895.108173509994,-34.545742260001134,53085.2289048 2025-09-02,03:01:49.000,245,11067183,114605,0,1756782108,13895.067755649994,-34.482300089999626,53085.18698208 2025-09-02,03:01:50.000,245,11067212,114725,0,1756782109,13894.993656239989,-34.39066140000068,53085.13807224 2025-09-02,03:01:51.000,245,11067192,114885,0,1756782110,13894.899347899998,-34.256727929998306,53085.04025256 2025-09-02,03:01:52.000,245,11067170,115045,0,1756782111,13894.865666349993,-34.20033488999616,53084.935445760006 2025-09-02,03:01:53.000,245,11067260,114845,0,1756782112,13894.798303249998,-34.10869619999721,53084.90051016 2025-09-02,03:01:54.000,245,11067234,115205,0,1756782113,13894.784830629993,-34.045254029995704,53084.816664720005 2025-09-02,03:01:55.000,245,11067242,114885,0,1756782114,13894.697258599997,-33.96066446999612,53084.7048708 2025-09-02,03:01:56.000,245,11067221,114805,0,1756782115,13894.683785979993,-33.87607490999653,53084.6349996 2025-09-02,03:01:57.000,245,11067225,114805,0,1756782116,13894.636631809997,-33.84082925999974,53084.52320568001 2025-09-02,03:01:58.000,245,11067238,114645,0,1756782117,13894.589477640002,-33.77033795999887,53084.411411760004 2025-09-02,03:01:59.000,245,11067224,114885,0,1756782118,13894.515378229997,-33.72099404999608,53084.34154056 2025-09-02,03:02:00.000,245,11067228,114965,0,1756782119,13894.454751439996,-33.678699269999925,53084.30660496001 2025-09-02,03:02:01.000,245,11067212,114925,0,1756782120,13894.34697048,-33.65755188000185,53084.20878528001 2025-09-02,03:02:02.000,245,11067159,114965,0,1756782121,13894.272871069996,-33.664601010001206,53084.0061588 2025-09-02,03:02:03.000,245,11067250,114685,0,1756782122,13894.24592583,-33.629355359997135,53084.01314592 2025-09-02,03:02:04.000,245,11067139,115005,0,1756782123,13894.20550797,-33.64345361999585,53083.91532624 2025-09-02,03:02:05.000,245,11067204,114765,0,1756782124,13894.13814486999,-33.615257099998416,53083.810519440005 2025-09-02,03:02:06.000,245,11067208,114725,0,1756782125,13894.03710021999,-33.636404489996494,53083.740648240004 2025-09-02,03:02:07.000,245,11067265,114845,0,1756782126,13893.989946049995,-33.65050274999521,53083.66378992001 2025-09-02,03:02:08.000,245,11067223,115005,0,1756782127,13893.909110329994,-33.65755188000185,53083.50308616 2025-09-02,03:02:09.000,245,11067187,114805,0,1756782128,13893.841747229999,-33.69279752999864,53083.46116344 2025-09-02,03:02:10.000,245,11067202,115045,0,1756782129,13893.760911509999,-33.72099404999608,53083.39827936001 2025-09-02,03:02:11.000,245,11067234,114845,0,1756782130,13893.686812099993,-33.77738708999823,53083.34936952001 2025-09-02,03:02:12.000,245,11067166,114845,0,1756782131,13893.612712689988,-33.78443621999759,53083.18167864001 2025-09-02,03:02:13.000,245,11067238,114885,0,1756782132,13893.552085900003,-33.8126327400023,53083.12578168 2025-09-02,03:02:14.000,245,11067237,114885,0,1756782133,13893.424096009992,-33.81968187000166,53083.00001352 2025-09-02,03:02:15.000,245,11067270,114925,0,1756782134,13893.356732909997,-33.87607490999653,53082.9580908 2025-09-02,03:02:16.000,245,11067189,114685,0,1756782135,13893.302842429992,-33.95361533999676,53082.874245360006 2025-09-02,03:02:17.000,245,11067171,114965,0,1756782136,13893.262424569992,-34.024106639997626,53082.72052872 2025-09-02,03:02:18.000,245,11067245,114765,0,1756782137,13893.248951950001,-34.038204899996344,53082.72751584001 2025-09-02,03:02:19.000,245,11067207,114845,0,1756782138,13893.181588849991,-34.038204899996344,53082.636683280005 2025-09-02,03:02:20.000,245,11067182,114885,0,1756782139,13893.12769837,-34.06640142000106,53082.468992400005 2025-09-02,03:02:21.000,245,11067196,114925,0,1756782140,13893.06033526999,-34.11574532999657,53082.36418560001 2025-09-02,03:02:22.000,245,11067233,114885,0,1756782141,13893.033390029996,-34.10164706999785,53082.32925 2025-09-02,03:02:23.000,245,11067194,114805,0,1756782142,13892.972763239995,-34.10869619999721,53082.182520480004 2025-09-02,03:02:24.000,245,11067200,114765,0,1756782143,13892.932345379995,-34.14394185000128,53082.133610640005 2025-09-02,03:02:25.000,245,11067199,115005,0,1756782144,13892.87845489999,-34.15804011,53082.00784248001 2025-09-02,03:02:26.000,245,11067231,114805,0,1756782145,13892.871718589995,-34.136892720001924,53081.95893264001 2025-09-02,03:02:27.000,245,11067160,114685,0,1756782146,13892.81782810999,-34.10869619999721,53081.81919024001 2025-09-02,03:02:28.000,245,11067212,114765,0,1756782147,13892.77741024999,-34.10164706999785,53081.74233192001 2025-09-02,03:02:29.000,245,11067215,114925,0,1756782148,13892.71678345999,-34.073450550000416,53081.60258952001 2025-09-02,03:02:30.000,245,11067182,114725,0,1756782149,13892.689838219994,-34.01000837999891,53081.55367968001 2025-09-02,03:02:31.000,245,11067213,114525,0,1756782150,13892.68310191,-34.01000837999891,53081.44887288 2025-09-02,03:02:32.000,245,11067264,114885,0,1756782151,13892.602266189999,-34.045254029995704,53081.281182 2025-09-02,03:02:33.000,245,11067239,114685,0,1756782152,13892.528166779994,-34.080499679999775,53081.20432368 2025-09-02,03:02:34.000,245,11067184,114885,0,1756782153,13892.494485229989,-34.080499679999775,53081.07156840001 2025-09-02,03:02:35.000,245,11067253,114885,0,1756782154,13892.460803679998,-34.136892720001924,53080.99471008 2025-09-02,03:02:36.000,245,11067255,115045,0,1756782155,13892.386704269993,-34.1932857599968,53080.88291616001 2025-09-02,03:02:37.000,245,11067198,114525,0,1756782156,13892.393440579988,-34.28492444999574,53080.79907072 2025-09-02,03:02:38.000,245,11067159,114765,0,1756782157,13892.353022719988,-34.320170099999814,53080.624392720005 2025-09-02,03:02:39.000,245,11067241,114845,0,1756782158,13892.292395930002,-34.36951400999533,53080.505611680004 2025-09-02,03:02:40.000,245,11067252,115045,0,1756782159,13892.272187000002,-34.36246487999597,53080.407792000005 2025-09-02,03:02:41.000,245,11067197,115045,0,1756782160,13892.218296519997,-34.39066140000068,53080.34490792 2025-09-02,03:02:42.000,245,11067239,114965,0,1756782161,13892.130724490002,-34.489349219998985,53080.240101120005 2025-09-02,03:02:43.000,245,11067252,114645,0,1756782162,13892.150933420002,-34.55984051999985,53080.14926856 2025-09-02,03:02:44.000,245,11067198,114805,0,1756782163,13892.063361389992,-34.58803703999729,53079.98157768 2025-09-02,03:02:45.000,245,11067230,115045,0,1756782164,13891.989261980001,-34.62328269000136,53079.86279664 2025-09-02,03:02:46.000,245,11067236,115045,0,1756782165,13891.942107809991,-34.658528339998156,53079.8138868 2025-09-02,03:02:47.000,245,11067266,114845,0,1756782166,13891.861272089991,-34.665577469997515,53079.68113152001 2025-09-02,03:02:48.000,245,11067236,114925,0,1756782167,13891.82759054,-34.6514792099988,53079.48549216 2025-09-02,03:02:49.000,245,11067178,114685,0,1756782168,13891.773700059995,-34.68672485999559,53079.42260808001 2025-09-02,03:02:50.000,245,11067276,114725,0,1756782169,13891.692864339995,-34.707872250000946,53079.233955840005 2025-09-02,03:02:51.000,245,11067218,114805,0,1756782170,13891.62550124,-34.69377399000223,53079.12216192 2025-09-02,03:02:52.000,245,11067191,115045,0,1756782171,13891.57834706999,-34.68672485999559,53078.96844528001 2025-09-02,03:02:53.000,245,11067237,114885,0,1756782172,13891.571610759995,-34.73606876999838,53078.85665136 2025-09-02,03:02:54.000,245,11067187,114965,0,1756782173,13891.551401829995,-34.74311789999774,53078.72389608001 2025-09-02,03:02:55.000,245,11067210,114725,0,1756782174,13891.61876492999,-34.78541268000117,53078.60511504001 2025-09-02,03:02:56.000,245,11067287,114765,0,1756782175,13891.632237549995,-34.848854849995405,53078.43043704 2025-09-02,03:02:57.000,245,11067201,114805,0,1756782176,13891.692864339995,-34.891149629998836,53078.31864312001 2025-09-02,03:02:58.000,245,11067188,114885,0,1756782177,13891.80064529999,-34.91934614999627,53078.19287496 2025-09-02,03:02:59.000,245,11067235,114805,0,1756782178,13891.861272089991,-34.9968865799965,53078.0671068 2025-09-02,03:03:00.000,245,11067207,114885,0,1756782179,13891.915162569996,-35.067377879997366,53077.9273644 2025-09-02,03:03:01.000,245,11067232,114805,0,1756782180,13891.928635190001,-35.1096726600008,53077.79460912001 2025-09-02,03:03:02.000,245,11067261,114685,0,1756782181,13891.948844120001,-35.23655699999654,53077.64787960001 2025-09-02,03:03:03.000,245,11067302,114685,0,1756782182,13892.049888770001,-35.314097429996764,53077.5430728 2025-09-02,03:03:04.000,245,11067210,115085,0,1756782183,13892.090306630002,-35.37049046999891,53077.41031752001 2025-09-02,03:03:05.000,245,11067187,114685,0,1756782184,13892.150933420002,-35.46917828999722,53077.28454936001 2025-09-02,03:03:06.000,245,11067216,114885,0,1756782185,13892.130724490002,-35.51852220000001,53077.20769104 2025-09-02,03:03:07.000,245,11067210,114885,0,1756782186,13892.130724490002,-35.56081697999616,53077.06096152 2025-09-02,03:03:08.000,245,11067221,114925,0,1756782187,13892.110515560002,-35.65950480000174,53076.97012896 2025-09-02,03:03:09.000,245,11067258,114805,0,1756782188,13892.063361389992,-35.751143490000686,53076.837373680006 2025-09-02,03:03:10.000,245,11067244,114885,0,1756782189,13892.070097700001,-35.814585660002194,53076.7744896 2025-09-02,03:03:11.000,245,11067285,115125,0,1756782190,13892.016207219996,-35.85688043999835,53076.648721440004 2025-09-02,03:03:12.000,245,11067241,114605,0,1756782191,13891.962316739991,-35.934420869998576,53076.51596616 2025-09-02,03:03:13.000,245,11067218,114725,0,1756782192,13891.901689949991,-36.03310868999688,53076.45308208001 2025-09-02,03:03:14.000,245,11067262,114685,0,1756782193,13891.84106315999,-36.08950172999903,53076.34128816 2025-09-02,03:03:15.000,245,11067220,114965,0,1756782194,13891.733282199995,-36.174091289998614,53076.19455864 2025-09-02,03:03:16.000,245,11067211,114845,0,1756782195,13891.69960064999,-36.25163171999884,53076.11071320001 2025-09-02,03:03:17.000,245,11067185,114885,0,1756782196,13891.55813813999,-36.27982823999628,53075.998919280006 2025-09-02,03:03:18.000,245,11067234,114685,0,1756782197,13891.45709348999,-36.29392650000227,53075.85917688 2025-09-02,03:03:19.000,245,11067198,114725,0,1756782198,13891.335839909989,-36.30097563000163,53075.78930568 2025-09-02,03:03:20.000,245,11067207,114845,0,1756782199,13891.234795259988,-36.357368669996504,53075.642576160004 2025-09-02,03:03:21.000,245,11067231,114885,0,1756782200,13891.093332750002,-36.42081083999801,53075.45392392 2025-09-02,03:03:22.000,245,11067216,114965,0,1756782201,13890.978815479997,-36.4701547500008,53075.307194400004 2025-09-02,03:03:23.000,245,11067232,114885,0,1756782202,13890.844089279992,-36.49130213999888,53075.20238760001 2025-09-02,03:03:24.000,245,11067274,114525,0,1756782203,13890.769989870001,-36.582940829997824,53075.06264520001 2025-09-02,03:03:25.000,245,11067214,114845,0,1756782204,13890.675681529996,-36.66048125999805,53074.95085128 2025-09-02,03:03:26.000,245,11067217,114845,0,1756782205,13890.56790057,-36.78736560000107,53074.84604448001 2025-09-02,03:03:27.000,245,11067244,114685,0,1756782206,13890.52748271,-36.87900429000001,53074.657392240006 2025-09-02,03:03:28.000,245,11067254,114925,0,1756782207,13890.48032853999,-36.977692109998316,53074.587521040005 2025-09-02,03:03:29.000,245,11067276,115045,0,1756782208,13890.37928388999,-37.09752732000197,53074.46175288001 2025-09-02,03:03:30.000,245,11067207,115085,0,1756782209,13890.271502929994,-37.160969489996205,53074.36393320001 2025-09-02,03:03:31.000,245,11067254,114605,0,1756782210,13890.204139829999,-37.24555904999579,53074.2591264 2025-09-02,03:03:32.000,245,11067203,114885,0,1756782211,13890.123304109999,-37.330148609995376,53074.133358240004 2025-09-02,03:03:33.000,245,11067245,114965,0,1756782212,13890.049204699993,-37.449983819999034,53074.07746128001 2025-09-02,03:03:34.000,245,11067203,114765,0,1756782213,13889.901005879998,-37.562769899996056,53073.88880904001 2025-09-02,03:03:35.000,245,11067236,115085,0,1756782214,13889.799961229997,-37.668506850000995,53073.797976480004 2025-09-02,03:03:36.000,245,11067227,114765,0,1756782215,13889.624817169992,-37.74604728000122,53073.6652212 2025-09-02,03:03:37.000,245,11067265,114845,0,1756782216,13889.550717760001,-37.82358771000145,53073.532465920005 2025-09-02,03:03:38.000,245,11067193,114925,0,1756782217,13889.422727869991,-37.95752117999655,53073.34381368 2025-09-02,03:03:39.000,245,11067230,114885,0,1756782218,13889.30147428999,-38.013914219998696,53073.15516144 2025-09-02,03:03:40.000,245,11067207,114965,0,1756782219,13889.234111189995,-38.14784769000107,53073.06432888 2025-09-02,03:03:41.000,245,11067257,115045,0,1756782220,13889.153275469995,-38.197191599996586,53072.92458648001 2025-09-02,03:03:42.000,245,11067259,114645,0,1756782221,13889.11959391999,-38.295879420002166,53072.8267668 2025-09-02,03:03:43.000,245,11067242,114685,0,1756782222,13889.072439749994,-38.3240759399996,53072.694011520005 2025-09-02,03:03:44.000,245,11067194,114885,0,1756782223,13888.991604029994,-38.38751811000111,53072.5123464 2025-09-02,03:03:45.000,245,11067230,114845,0,1756782224,13888.910768309994,-38.45800941000198,53072.37959112001 2025-09-02,03:03:46.000,245,11067263,115045,0,1756782225,13888.850141519993,-38.54964810000092,53072.260810080006 2025-09-02,03:03:47.000,245,11067201,115045,0,1756782226,13888.829932589993,-38.613090269995155,53072.07914496 2025-09-02,03:03:48.000,245,11067205,114965,0,1756782227,13888.789514729993,-38.606041139995796,53072.00228664 2025-09-02,03:03:49.000,245,11067244,114925,0,1756782228,13888.769305799993,-38.669483309997304,53071.82062152 2025-09-02,03:03:50.000,245,11067208,114685,0,1756782229,13888.755833179988,-38.73292547999881,53071.673892 2025-09-02,03:03:51.000,245,11067276,114845,0,1756782230,13888.708679009993,-38.74702373999753,53071.55511096 2025-09-02,03:03:52.000,245,11067158,114685,0,1756782231,13888.735624249988,-38.711778090000735,53071.401394320004 2025-09-02,03:03:53.000,245,11067220,115005,0,1756782232,13888.695206390003,-38.76112199999625,53071.303574640006 2025-09-02,03:03:54.000,245,11067265,115165,0,1756782233,13888.681733769998,-38.82456416999776,53071.20575496001 2025-09-02,03:03:55.000,245,11067233,115125,0,1756782234,13888.654788530002,-38.8175150399984,53071.02408984 2025-09-02,03:03:56.000,245,11067280,114885,0,1756782235,13888.580689119997,-38.838662429996475,53070.898321680004 2025-09-02,03:03:57.000,245,11067224,114685,0,1756782236,13888.520062329997,-38.87390808000055,53070.80748912 2025-09-02,03:03:58.000,245,11067254,114925,0,1756782237,13888.459435539997,-38.90915372999734,53070.64678536 2025-09-02,03:03:59.000,245,11067253,114885,0,1756782238,13888.445962919992,-38.97964502999821,53070.562939920004 2025-09-02,03:04:00.000,245,11067251,115045,0,1756782239,13888.365127199992,-39.007841549995646,53070.43717176001 2025-09-02,03:04:01.000,245,11067250,114965,0,1756782240,13888.317973029996,-39.03603807000036,53070.26948088001 2025-09-02,03:04:02.000,245,11067263,115045,0,1756782241,13888.27081886,-39.127676759999304,53070.17166120001 2025-09-02,03:04:03.000,245,11067250,114605,0,1756782242,13888.216928379996,-39.22636457999761,53070.0668544 2025-09-02,03:04:04.000,245,11067226,114805,0,1756782243,13888.16977421,-39.339150660001906,53069.90615064001 2025-09-02,03:04:05.000,245,11067209,114885,0,1756782244,13888.115883729995,-39.38849456999742,53069.81531808001 2025-09-02,03:04:06.000,245,11067280,114765,0,1756782245,13888.12262003999,-39.45193673999893,53069.689549919996 2025-09-02,03:04:07.000,245,11067216,114645,0,1756782246,13888.115883729995,-39.515378910000436,53069.60570448 2025-09-02,03:04:08.000,245,11067228,114765,0,1756782247,13888.04852063,-39.55062455999723,53069.458974960005 2025-09-02,03:04:09.000,245,11067250,114805,0,1756782248,13888.00136645999,-39.59291934000066,53069.37512952 2025-09-02,03:04:10.000,245,11067214,114765,0,1756782249,13887.954212289995,-39.67750890000025,53069.27730984 2025-09-02,03:04:11.000,245,11067216,114885,0,1756782250,13887.90032180999,-39.64226324999618,53069.13756744 2025-09-02,03:04:12.000,245,11067217,114885,0,1756782251,13887.84643133,-39.67750890000025,53068.99782504001 2025-09-02,03:04:13.000,245,11067279,114965,0,1756782252,13887.765595609999,-39.67750890000025,53068.85808264001 2025-09-02,03:04:14.000,245,11067273,114725,0,1756782253,13887.657814649989,-39.66341064000153,53068.76026296001 2025-09-02,03:04:15.000,245,11067272,114605,0,1756782254,13887.630869409993,-39.6211158599981,53068.669430400005 2025-09-02,03:04:16.000,245,11067215,114725,0,1756782255,13887.576978929988,-39.61406672999874,53068.50872664 2025-09-02,03:04:17.000,245,11067239,115085,0,1756782256,13887.509615829993,-39.578821080001944,53068.35501000001 2025-09-02,03:04:18.000,245,11067225,114845,0,1756782257,13887.462461659998,-39.55767368999659,53068.25719032001 2025-09-02,03:04:19.000,245,11067229,114565,0,1756782258,13887.415307490002,-39.522428039999795,53068.20828048001 2025-09-02,03:04:20.000,245,11067272,115045,0,1756782259,13887.320999149997,-39.53652629999851,53068.047576720004 2025-09-02,03:04:21.000,245,11067223,114645,0,1756782260,13887.253636050002,-39.5858702100013,53067.96373128 2025-09-02,03:04:22.000,245,11067239,114885,0,1756782261,13887.159327709996,-39.53652629999851,53067.82398888001 2025-09-02,03:04:23.000,245,11067258,114885,0,1756782262,13887.058283059996,-39.54357542999787,53067.712194960004 2025-09-02,03:04:24.000,245,11067192,114805,0,1756782263,13887.038074129996,-39.578821080001944,53067.57943968 2025-09-02,03:04:25.000,245,11067240,114685,0,1756782264,13886.937029479996,-39.57177194999531,53067.48860712001 2025-09-02,03:04:26.000,245,11067272,114845,0,1756782265,13886.86966638,-39.63521411999682,53067.306942 2025-09-02,03:04:27.000,245,11067257,114885,0,1756782266,13886.78209434999,-39.691607159998966,53067.230083680006 2025-09-02,03:04:28.000,245,11067239,114925,0,1756782267,13886.694522319995,-39.78324584999791,53067.13226400001 2025-09-02,03:04:29.000,245,11067241,114765,0,1756782268,13886.64736815,-39.8325897600007,53067.02047008 2025-09-02,03:04:30.000,245,11067305,115125,0,1756782269,13886.53958718999,-39.89603193000221,53066.90168904 2025-09-02,03:04:31.000,245,11067316,114765,0,1756782270,13886.371179439993,-39.980621490001795,53066.78989512 2025-09-02,03:04:32.000,245,11067230,115005,0,1756782271,13886.263398479998,-40.08635843999946,53066.68508832 2025-09-02,03:04:33.000,245,11067222,114605,0,1756782272,13886.202771689997,-40.163898869999684,53066.608230000005 2025-09-02,03:04:34.000,245,11067275,114685,0,1756782273,13886.061309179997,-40.19914451999648,53066.41957776 2025-09-02,03:04:35.000,245,11067227,114525,0,1756782274,13885.919846669996,-40.31897973000014,53066.34271944001 2025-09-02,03:04:36.000,245,11067256,114725,0,1756782275,13885.805329399991,-40.375372770002286,53066.202977040004 2025-09-02,03:04:37.000,245,11067290,114805,0,1756782276,13885.65039427,-40.48815884999931,53066.105157360005 2025-09-02,03:04:38.000,245,11067254,114765,0,1756782277,13885.475250209995,-40.59389579999697,53065.96541496 2025-09-02,03:04:39.000,245,11067256,114885,0,1756782278,13885.40788711,-40.685534489995916,53065.84663392 2025-09-02,03:04:40.000,245,11067219,114965,0,1756782279,13885.347260319999,-40.84061534999637,53065.699904400004 2025-09-02,03:04:41.000,245,11067299,114965,0,1756782280,13885.246215669998,-40.96045056000003,53065.553174880006 2025-09-02,03:04:42.000,245,11067230,114725,0,1756782281,13885.098016849988,-41.04504011999961,53065.44138096 2025-09-02,03:04:43.000,245,11067232,114845,0,1756782282,13885.030653749993,-41.143727939997916,53065.33657416001 2025-09-02,03:04:44.000,245,11067259,114885,0,1756782283,13884.943081719997,-41.24946488999558,53065.23875448001 2025-09-02,03:04:45.000,245,11067267,115045,0,1756782284,13884.855509690002,-41.31995618999645,53065.07106360001 2025-09-02,03:04:46.000,245,11067271,115045,0,1756782285,13884.815091830002,-41.432742270000745,53064.93830832 2025-09-02,03:04:47.000,245,11067269,114725,0,1756782286,13884.801619209997,-41.49618444000225,53064.88939848 2025-09-02,03:04:48.000,245,11067258,114525,0,1756782287,13884.700574559996,-41.616019649998634,53064.77760456 2025-09-02,03:04:49.000,245,11067318,114685,0,1756782288,13884.714047180001,-41.65126529999543,53064.54004248001 2025-09-02,03:04:50.000,245,11067268,114925,0,1756782289,13884.707310869991,-41.71470746999694,53064.428248560005 2025-09-02,03:04:51.000,245,11067325,114885,0,1756782290,13884.687101939991,-41.73585486000229,53064.358377360004 2025-09-02,03:04:52.000,245,11067305,114765,0,1756782291,13884.660156699996,-41.792247899997164,53064.24658344 2025-09-02,03:04:53.000,245,11067297,114685,0,1756782292,13884.687101939991,-41.848640939999314,53064.1278024 2025-09-02,03:04:54.000,245,11067263,114925,0,1756782293,13884.693838250001,-41.86978832999739,53064.0579312 2025-09-02,03:04:55.000,245,11067265,114885,0,1756782294,13884.700574559996,-41.827493550001236,53063.91120168 2025-09-02,03:04:56.000,245,11067285,114725,0,1756782295,13884.707310869991,-41.82044442000188,53063.82036912001 2025-09-02,03:04:57.000,245,11067230,114765,0,1756782296,13884.734256110001,-41.799297029996524,53063.757485040005 2025-09-02,03:04:58.000,245,11067268,114765,0,1756782297,13884.747728729992,-41.792247899997164,53063.659665360006 2025-09-02,03:04:59.000,245,11067335,114805,0,1756782298,13884.747728729992,-41.76405137999973,53063.56184568001 2025-09-02,03:05:00.000,245,11067260,114765,0,1756782299,13884.754465040001,-41.799297029996524,53063.48498736001 2025-09-02,03:05:01.000,245,11067284,115005,0,1756782300,13884.767937659992,-41.77110050999909,53063.373193440006 2025-09-02,03:05:02.000,245,11067267,114685,0,1756782301,13884.734256110001,-41.785198769997805,53063.289348 2025-09-02,03:05:03.000,245,11067291,114605,0,1756782302,13884.727519799992,-41.728805729995656,53063.205502560006 2025-09-02,03:05:04.000,245,11067267,114925,0,1756782303,13884.761201349997,-41.65126529999543,53063.14960560001 2025-09-02,03:05:05.000,245,11067236,114845,0,1756782304,13884.767937659992,-41.5878231300012,53063.06576016 2025-09-02,03:05:06.000,245,11067302,114765,0,1756782305,13884.821828139997,-41.53847921999841,53063.06576016 2025-09-02,03:05:07.000,245,11067279,114845,0,1756782306,13884.855509690002,-41.418644010002026,53062.96095336001 2025-09-02,03:05:08.000,245,11067275,114925,0,1756782307,13884.855509690002,-41.34815271000116,53062.92601776 2025-09-02,03:05:09.000,245,11067230,114845,0,1756782308,13884.794882900002,-41.24946488999558,53062.870120800006 2025-09-02,03:05:10.000,245,11067242,114685,0,1756782309,13884.788146589992,-41.17897359000199,53062.82819808 2025-09-02,03:05:11.000,245,11067339,114845,0,1756782310,13884.734256110001,-41.07323663999705,53062.80723672 2025-09-02,03:05:12.000,245,11067244,115005,0,1756782311,13884.673629320001,-40.967499689999386,53062.78627536 2025-09-02,03:05:13.000,245,11067216,114765,0,1756782312,13884.5927936,-40.87586100000044,53062.7303784 2025-09-02,03:05:14.000,245,11067276,114765,0,1756782313,13884.53216681,-40.7701240499955,53062.77230112001 2025-09-02,03:05:15.000,245,11067277,115005,0,1756782314,13884.40417691999,-40.69963275000191,53062.702429920006 2025-09-02,03:05:16.000,245,11067216,114605,0,1756782315,13884.35028644,-40.615043190002325,53062.6605072 2025-09-02,03:05:17.000,245,11067237,114965,0,1756782316,13884.24924179,-40.509306239997386,53062.64653296001 2025-09-02,03:05:18.000,245,11067229,115005,0,1756782317,13884.087570349999,-40.389471030001005,53062.63954584 2025-09-02,03:05:19.000,245,11067279,114845,0,1756782318,13884.013470939994,-40.26258668999799,53062.56967464 2025-09-02,03:05:20.000,245,11067282,114525,0,1756782319,13883.973053079993,-40.163898869999684,53062.55570040001 2025-09-02,03:05:21.000,245,11067317,114405,0,1756782320,13883.892217359993,-40.02291626999795,53062.632558720004 2025-09-02,03:05:22.000,245,11067362,114645,0,1756782321,13883.831590569993,-39.91013019000093,53062.57666176001 2025-09-02,03:05:23.000,245,11067257,114845,0,1756782322,13883.764227469997,-39.80439323999599,53062.534739040006 2025-09-02,03:05:24.000,245,11067363,114965,0,1756782323,13883.656446510002,-39.705705419997685,53062.54871328 2025-09-02,03:05:25.000,245,11067288,114845,0,1756782324,13883.488038759991,-39.66341064000153,53062.56967464 2025-09-02,03:05:26.000,245,11067262,114645,0,1756782325,13883.41393935,-39.59291934000066,53062.45788072001 2025-09-02,03:05:27.000,245,11067232,114965,0,1756782326,13883.279213149995,-39.57177194999531,53062.42294512 2025-09-02,03:05:28.000,245,11067253,114805,0,1756782327,13883.19164112,-39.529477169999154,53062.415958000005 2025-09-02,03:05:29.000,245,11067290,114765,0,1756782328,13883.06365122999,-39.473084129997005,53062.37403528 2025-09-02,03:05:30.000,245,11067291,114805,0,1756782329,13882.98281550999,-39.43783848000021,53062.346086800004 2025-09-02,03:05:31.000,245,11067272,115045,0,1756782330,13882.92218871999,-39.40259282999614,53062.33909968001 2025-09-02,03:05:32.000,245,11067260,115005,0,1756782331,13882.861561929989,-39.296855879998475,53062.35307392 2025-09-02,03:05:33.000,245,11067289,114685,0,1756782332,13882.848089309999,-39.26865936000104,53062.318138320006 2025-09-02,03:05:34.000,245,11067305,115125,0,1756782333,13882.773989899993,-39.19816806000017,53062.22730576 2025-09-02,03:05:35.000,245,11067283,114605,0,1756782334,13882.693154179993,-39.1629224099961,53062.22730576 2025-09-02,03:05:36.000,245,11067326,114645,0,1756782335,13882.646000009998,-39.16997153999546,53062.19237016001 2025-09-02,03:05:37.000,245,11067235,114805,0,1756782336,13882.551691669993,-39.19111893000081,53062.15743456 2025-09-02,03:05:38.000,245,11067294,114965,0,1756782337,13882.504537499997,-39.21931544999825,53062.11551184 2025-09-02,03:05:39.000,245,11067301,114365,0,1756782338,13882.423701779997,-39.21931544999825,53062.01769216 2025-09-02,03:05:40.000,245,11067257,114965,0,1756782339,13882.302448199996,-39.296855879998475,53062.031666400006 2025-09-02,03:05:41.000,245,11067252,115005,0,1756782340,13882.282239269996,-39.33210152999527,53061.94083384 2025-09-02,03:05:42.000,245,11067368,114845,0,1756782341,13882.255294030001,-39.466034999997646,53061.97576944001 2025-09-02,03:05:43.000,245,11067259,114845,0,1756782342,13882.208139859991,-39.54357542999787,53061.94782096 2025-09-02,03:05:44.000,245,11067327,114685,0,1756782343,13882.167721999991,-39.6211158599981,53061.87794976 2025-09-02,03:05:45.000,245,11067350,115045,0,1756782344,13882.19466724,-39.755049330000475,53061.91987248 2025-09-02,03:05:46.000,245,11067325,114725,0,1756782345,13882.214876170001,-39.89603193000221,53061.87794976 2025-09-02,03:05:47.000,245,11067265,114885,0,1756782346,13882.214876170001,-40.04406365999603,53061.78711720001 2025-09-02,03:05:48.000,245,11067307,114845,0,1756782347,13882.268766649991,-40.20619364999584,53061.83602704001 2025-09-02,03:05:49.000,245,11067330,114805,0,1756782348,13882.295711890001,-40.375372770002286,53061.78013008 2025-09-02,03:05:50.000,245,11067276,114845,0,1756782349,13882.342866059997,-40.60799405999569,53061.78013008 2025-09-02,03:05:51.000,245,11067371,114645,0,1756782350,13882.356338680001,-40.748976659997425,53061.78013008 2025-09-02,03:05:52.000,245,11067324,114925,0,1756782351,13882.390020229992,-40.90405751999788,53061.7521816 2025-09-02,03:05:53.000,245,11067323,114845,0,1756782352,13882.410229159992,-41.05913837999833,53061.73820736001 2025-09-02,03:05:54.000,245,11067336,114725,0,1756782353,13882.383283919997,-41.150777069997275,53061.71724600001 2025-09-02,03:05:55.000,245,11067310,114765,0,1756782354,13882.342866059997,-41.27766141000029,53061.745194480005 2025-09-02,03:05:56.000,245,11067306,114725,0,1756782355,13882.262030339996,-41.383398359997955,53061.68929752001 2025-09-02,03:05:57.000,245,11067326,114365,0,1756782356,13882.201403549996,-41.439791400000104,53061.6823104 2025-09-02,03:05:58.000,245,11067381,114965,0,1756782357,13882.09362259,-41.49618444000225,53061.71724600001 2025-09-02,03:05:59.000,245,11067317,114885,0,1756782358,13881.95216008,-41.53143008999905,53061.59846496001 2025-09-02,03:06:00.000,245,11067233,114885,0,1756782359,13881.837642809995,-41.52438095999969,53061.647374800006 2025-09-02,03:06:01.000,245,11067350,114685,0,1756782360,13881.68270767999,-41.48913530999562,53061.577503600005 2025-09-02,03:06:02.000,245,11067340,114525,0,1756782361,13881.507563619998,-41.40454574999603,53061.55654224 2025-09-02,03:06:03.000,245,11067288,114845,0,1756782362,13881.325683249997,-41.31995618999645,53061.45173544001 2025-09-02,03:06:04.000,245,11067304,114885,0,1756782363,13881.137066570001,-41.24946488999558,53061.51461952 2025-09-02,03:06:05.000,245,11067299,115045,0,1756782364,13880.988867749991,-41.143727939997916,53061.47269680001 2025-09-02,03:06:06.000,245,11067326,114845,0,1756782365,13880.840668929995,-41.08733489999577,53061.458722560004 2025-09-02,03:06:07.000,245,11067331,114565,0,1756782366,13880.67226118,-41.023892730001535,53061.32596728 2025-09-02,03:06:08.000,245,11067277,114725,0,1756782367,13880.577952839994,-40.89700838999852,53061.339941520004 2025-09-02,03:06:09.000,245,11067288,114925,0,1756782368,13880.423017709989,-40.81946795999829,53061.32596728 2025-09-02,03:06:10.000,245,11067281,115125,0,1756782369,13880.328709369998,-40.741927529998065,53061.24910896 2025-09-02,03:06:11.000,245,11067289,114685,0,1756782370,13880.227664719998,-40.67848535999656,53061.2281476 2025-09-02,03:06:12.000,245,11067335,114525,0,1756782371,13880.092938519992,-40.65028883999912,53061.15128928 2025-09-02,03:06:13.000,245,11067282,114805,0,1756782372,13879.991893869992,-40.57979753999825,53061.09539232001 2025-09-02,03:06:14.000,245,11067353,115045,0,1756782373,13879.904321839997,-40.59389579999697,53061.09539232001 2025-09-02,03:06:15.000,245,11067314,114885,0,1756782374,13879.783068259996,-40.565699279999535,53061.004559760004 2025-09-02,03:06:16.000,245,11067317,114765,0,1756782375,13879.742650399996,-40.565699279999535,53060.955649920004 2025-09-02,03:06:17.000,245,11067330,114645,0,1756782376,13879.580978959995,-40.5375027600021,53060.87879160001 2025-09-02,03:06:18.000,245,11067259,115045,0,1756782377,13879.52708847999,-40.5375027600021,53060.787959040004 2025-09-02,03:06:19.000,245,11067328,114885,0,1756782378,13879.45298907,-40.55160102000082,53060.76001056001 2025-09-02,03:06:20.000,245,11067290,114885,0,1756782379,13879.378889659994,-40.558650150000176,53060.71110072001 2025-09-02,03:06:21.000,245,11067310,114605,0,1756782380,13879.311526559999,-40.57979753999825,53060.63424240001 2025-09-02,03:06:22.000,245,11067306,114925,0,1756782381,13879.217218219994,-40.65028883999912,53060.61328104001 2025-09-02,03:06:23.000,245,11067343,115005,0,1756782382,13879.149855119998,-40.615043190002325,53060.48052576 2025-09-02,03:06:24.000,245,11067304,114965,0,1756782383,13879.089228329998,-40.622092320001684,53060.44559016001 2025-09-02,03:06:25.000,245,11067276,114685,0,1756782384,13879.015128919993,-40.65028883999912,53060.41764168 2025-09-02,03:06:26.000,245,11067302,115285,0,1756782385,13879.001656299988,-40.65733796999848,53060.319822 2025-09-02,03:06:27.000,245,11067331,114725,0,1756782386,13878.914084269993,-40.76307491999614,53060.25693792001 2025-09-02,03:06:28.000,245,11067319,114965,0,1756782387,13878.866930099997,-40.76307491999614,53060.19405384 2025-09-02,03:06:29.000,245,11067405,114885,0,1756782388,13878.866930099997,-40.86176274000172,53060.138156880006 2025-09-02,03:06:30.000,245,11067333,114885,0,1756782389,13878.846721169997,-40.8829101299998,53060.10322128 2025-09-02,03:06:31.000,245,11067354,115045,0,1756782390,13878.866930099997,-40.91110664999724,53060.02636296 2025-09-02,03:06:32.000,245,11067353,114645,0,1756782391,13878.839984860002,-41.00979446999554,53059.97745312 2025-09-02,03:06:33.000,245,11067274,114765,0,1756782392,13878.826512239997,-41.016843600002176,53059.87963344 2025-09-02,03:06:34.000,245,11067401,115165,0,1756782393,13878.792830689992,-41.00979446999554,53059.851684960006 2025-09-02,03:06:35.000,245,11067292,114965,0,1756782394,13878.799567000002,-41.023892730001535,53059.79578800001 2025-09-02,03:06:36.000,245,11067312,114845,0,1756782395,13878.779358070002,-41.05913837999833,53059.70495544001 2025-09-02,03:06:37.000,245,11067370,114845,0,1756782396,13878.765885449997,-41.07323663999705,53059.67001984 2025-09-02,03:06:38.000,245,11067362,114885,0,1756782397,13878.745676519997,-41.06618750999769,53059.64905848 2025-09-02,03:06:39.000,245,11067313,114685,0,1756782398,13878.732203899992,-41.06618750999769,53059.57220016 2025-09-02,03:06:40.000,245,11067301,114885,0,1756782399,13878.711994969992,-41.06618750999769,53059.53726456001 2025-09-02,03:06:41.000,245,11067338,114845,0,1756782400,13878.691786039992,-41.10143316000176,53059.4813676 2025-09-02,03:06:42.000,245,11067350,114685,0,1756782401,13878.705258659997,-41.08733489999577,53059.36258656 2025-09-02,03:06:43.000,245,11067318,114805,0,1756782402,13878.664840799996,-41.08733489999577,53059.35559944 2025-09-02,03:06:44.000,245,11067301,114845,0,1756782403,13878.678313420001,-41.08028576999641,53059.26476688 2025-09-02,03:06:45.000,245,11067348,114725,0,1756782404,13878.691786039992,-41.00274533999618,53059.1669472 2025-09-02,03:06:46.000,245,11067290,114725,0,1756782405,13878.658104490001,-40.932254039995314,53059.132011600006 2025-09-02,03:06:47.000,245,11067310,114765,0,1756782406,13878.685049729997,-40.925204909995955,53059.097076 2025-09-02,03:06:48.000,245,11067331,114925,0,1756782407,13878.711994969992,-40.86881187000108,53059.02021768 2025-09-02,03:06:49.000,245,11067312,114845,0,1756782408,13878.711994969992,-40.82651708999765,53058.943359360004 2025-09-02,03:06:50.000,245,11067285,114405,0,1756782409,13878.779358070002,-40.798320570000215,53058.95733360001 2025-09-02,03:06:51.000,245,11067389,114565,0,1756782410,13878.813039619992,-40.77717318000214,53058.88746240001 2025-09-02,03:06:52.000,245,11067380,114845,0,1756782411,13878.907347959997,-40.798320570000215,53058.81060408 2025-09-02,03:06:53.000,245,11067275,114885,0,1756782412,13878.934293199993,-40.748976659997425,53058.69182304 2025-09-02,03:06:54.000,245,11067285,114885,0,1756782413,13878.974711059993,-40.748976659997425,53058.64990032001 2025-09-02,03:06:55.000,245,11067337,114885,0,1756782414,13879.062283089988,-40.756025789996784,53058.58701624 2025-09-02,03:06:56.000,245,11067375,115045,0,1756782415,13879.116173569993,-40.70668188000127,53058.573041999996 2025-09-02,03:06:57.000,245,11067345,114805,0,1756782416,13879.149855119998,-40.622092320001684,53058.51714504 2025-09-02,03:06:58.000,245,11067304,115205,0,1756782417,13879.298053939994,-40.57979753999825,53058.43329960001 2025-09-02,03:06:59.000,245,11067269,114965,0,1756782418,13879.358680729994,-40.516355369996745,53058.38438976001 2025-09-02,03:07:00.000,245,11067333,114925,0,1756782419,13879.49340693,-40.41061841999908,53058.30753144 2025-09-02,03:07:01.000,245,11067368,114645,0,1756782420,13879.61466051,-40.31897973000014,53058.26560872001 2025-09-02,03:07:02.000,245,11067375,114765,0,1756782421,13879.769595639991,-40.23439017000055,53058.174776160005 2025-09-02,03:07:03.000,245,11067324,114925,0,1756782422,13879.924530769997,-40.114554959996894,53058.1538148 2025-09-02,03:07:04.000,245,11067399,114845,0,1756782423,13880.065993279997,-39.9665232299958,53058.07695648001 2025-09-02,03:07:05.000,245,11067375,114885,0,1756782424,13880.207455789998,-39.8678354099975,53058.02804664001 2025-09-02,03:07:06.000,245,11067345,114885,0,1756782425,13880.328709369998,-39.712754549997044,53058.02105952 2025-09-02,03:07:07.000,245,11067398,114845,0,1756782426,13880.423017709989,-39.59291934000066,53057.90926560001 2025-09-02,03:07:08.000,245,11067305,114805,0,1756782427,13880.59142546,-39.45898586999829,53057.86734288 2025-09-02,03:07:09.000,245,11067318,114765,0,1756782428,13880.65205225,-39.303905009997834,53057.839394400005 2025-09-02,03:07:10.000,245,11067295,114765,0,1756782429,13880.71267904,-39.19111893000081,53057.79747168 2025-09-02,03:07:11.000,245,11067323,114805,0,1756782430,13880.83393262,-39.05013632999908,53057.839394400005 2025-09-02,03:07:12.000,245,11067313,114965,0,1756782431,13880.901295719996,-38.90915372999734,53057.79747168 2025-09-02,03:07:13.000,245,11067297,115125,0,1756782432,13880.948449889991,-38.73292547999881,53057.769523200004 2025-09-02,03:07:14.000,245,11067369,114885,0,1756782433,13881.029285609991,-38.58489374999772,53057.769523200004 2025-09-02,03:07:15.000,245,11067382,114565,0,1756782434,13881.049494539991,-38.40161636999983,53057.671703520005 2025-09-02,03:07:16.000,245,11067335,114445,0,1756782435,13881.076439780001,-38.309977680000884,53057.65074216 2025-09-02,03:07:17.000,245,11067362,114885,0,1756782436,13881.137066570001,-38.16899507999915,53057.66471640001 2025-09-02,03:07:18.000,245,11067347,114925,0,1756782437,13881.177484430002,-38.09145464999892,53057.622793680006 2025-09-02,03:07:19.000,245,11067396,114765,0,1756782438,13881.244847529997,-37.99276683000062,53057.65074216 2025-09-02,03:07:20.000,245,11067304,114925,0,1756782439,13881.312210629992,-37.8658824899976,53057.6297808 2025-09-02,03:07:21.000,245,11067361,114725,0,1756782440,13881.345892179997,-37.81653858000209,53057.622793680006 2025-09-02,03:07:22.000,245,11067297,114685,0,1756782441,13881.366101109998,-37.73194901999523,53057.601832320004 2025-09-02,03:07:23.000,245,11067349,114845,0,1756782442,13881.487354689998,-37.69670336999843,53057.63676792 2025-09-02,03:07:24.000,245,11067373,114965,0,1756782443,13881.554717789993,-37.64031032999628,53057.65772928 2025-09-02,03:07:25.000,245,11067348,114925,0,1756782444,13881.615344579994,-37.569819029995415,53057.72760048 2025-09-02,03:07:26.000,245,11067317,115085,0,1756782445,13881.750070779999,-37.50637686000118,53057.70663912 2025-09-02,03:07:27.000,245,11067324,115045,0,1756782446,13881.87132436,-37.442934689999674,53057.671703520005 2025-09-02,03:07:28.000,245,11067381,114805,0,1756782447,13881.94542376999,-37.35129600000073,53057.66471640001 2025-09-02,03:07:29.000,245,11067387,114765,0,1756782448,13882.0329958,-37.330148609995376,53057.74856184 2025-09-02,03:07:30.000,245,11067336,114445,0,1756782449,13882.19466724,-37.3090012199973,53057.74157472001 2025-09-02,03:07:31.000,245,11067346,114605,0,1756782450,13882.302448199996,-37.33719774000201,53057.790484560006 2025-09-02,03:07:32.000,245,11067341,114765,0,1756782451,13882.464119639997,-37.29490295999858,53057.8044588 2025-09-02,03:07:33.000,245,11067361,114685,0,1756782452,13882.585373219998,-37.23850991999643,53057.790484560006 2025-09-02,03:07:34.000,245,11067346,114885,0,1756782453,13882.666208939998,-37.18211688000156,53057.83240728001 2025-09-02,03:07:35.000,245,11067362,114765,0,1756782454,13882.800935139989,-37.12572383999941,53057.82542016 2025-09-02,03:07:36.000,245,11067346,115085,0,1756782455,13882.92218871999,-37.027036020001105,53057.81843304 2025-09-02,03:07:37.000,245,11067289,114685,0,1756782456,13883.02323336999,-36.89310254999873,53057.81144592001 2025-09-02,03:07:38.000,245,11067339,114685,0,1756782457,13883.097332779995,-36.759169079996354,53057.81843304 2025-09-02,03:07:39.000,245,11067328,114685,0,1756782458,13883.18490480999,-36.66753038999741,53057.79747168 2025-09-02,03:07:40.000,245,11067396,114885,0,1756782459,13883.238795289995,-36.519498659996316,53057.86734288 2025-09-02,03:07:41.000,245,11067416,114445,0,1756782460,13883.299422079996,-36.456056490002084,53057.8044588 2025-09-02,03:07:42.000,245,11067343,114685,0,1756782461,13883.339839939996,-36.30097563000163,53057.8044588 2025-09-02,03:07:43.000,245,11067398,114885,0,1756782462,13883.380257799996,-36.20933693999541,53057.75554896 2025-09-02,03:07:44.000,245,11067317,114845,0,1756782463,13883.420675659996,-36.159993029999896,53057.78349744001 2025-09-02,03:07:45.000,245,11067398,114925,0,1756782464,13883.494775070001,-36.05425608000223,53057.734587599996 2025-09-02,03:07:46.000,245,11067365,114805,0,1756782465,13883.548665549992,-36.00491216999944,53057.69266488001 2025-09-02,03:07:47.000,245,11067343,114725,0,1756782466,13883.555401860001,-35.90622435000114,53057.699652 2025-09-02,03:07:48.000,245,11067389,114965,0,1756782467,13883.622764959997,-35.86392956999771,53057.61580656001 2025-09-02,03:07:49.000,245,11067411,114605,0,1756782468,13883.696864370002,-35.8004873999962,53057.63676792 2025-09-02,03:07:50.000,245,11067373,114845,0,1756782469,13883.723809609997,-35.68065218999982,53057.60881944 2025-09-02,03:07:51.000,245,11067342,114845,0,1756782470,13883.770963779993,-35.65950480000174,53057.5599096 2025-09-02,03:07:52.000,245,11067368,114765,0,1756782471,13883.784436399998,-35.539669589998084,53057.52497400001 2025-09-02,03:07:53.000,245,11067402,115045,0,1756782472,13883.764227469997,-35.43393264000042,53057.49702552001 2025-09-02,03:07:54.000,245,11067345,114685,0,1756782473,13883.717073300002,-35.32819568999548,53057.46208992 2025-09-02,03:07:55.000,245,11067385,114685,0,1756782474,13883.663182819997,-35.19426222000038,53057.44112856 2025-09-02,03:07:56.000,245,11067360,114365,0,1756782475,13883.649710199992,-35.116721790000156,53057.39221872 2025-09-02,03:07:57.000,245,11067339,114765,0,1756782476,13883.656446510002,-35.08852526999544,53057.37824448001 2025-09-02,03:07:58.000,245,11067344,114885,0,1756782477,13883.616028650002,-35.01803397000185,53057.34330888 2025-09-02,03:07:59.000,245,11067376,114365,0,1756782478,13883.541929239997,-34.98983744999714,53057.336321760005 2025-09-02,03:08:00.000,245,11067338,114925,0,1756782479,13883.535192930001,-34.947542670000985,53057.29439904 2025-09-02,03:08:01.000,245,11067359,114685,0,1756782480,13883.528456619992,-34.954591800000344,53057.2454892 2025-09-02,03:08:02.000,245,11067420,114805,0,1756782481,13883.508247689992,-34.947542670000985,53057.25247632 2025-09-02,03:08:03.000,245,11067305,114685,0,1756782482,13883.467829829991,-34.947542670000985,53057.23850208001 2025-09-02,03:08:04.000,245,11067356,115005,0,1756782483,13883.447620899991,-34.9616409299997,53057.21055360001 2025-09-02,03:08:05.000,245,11067375,114885,0,1756782484,13883.407203039991,-34.97573918999842,53057.19657936 2025-09-02,03:08:06.000,245,11067339,114765,0,1756782485,13883.380257799996,-35.02508310000121,53057.14766952 2025-09-02,03:08:07.000,245,11067380,115005,0,1756782486,13883.34657624999,-35.074427009996725,53057.16164376001 2025-09-02,03:08:08.000,245,11067371,114845,0,1756782487,13883.32636731999,-35.14491830999759,53057.063824079996 2025-09-02,03:08:09.000,245,11067378,114685,0,1756782488,13883.319631009996,-35.22950786999718,53057.07779832 2025-09-02,03:08:10.000,245,11067335,114685,0,1756782489,13883.27247684,-35.299999169998046,53057.063824079996 2025-09-02,03:08:11.000,245,11067403,114645,0,1756782490,13883.15122326,-35.37753959999827,53056.99395288001 2025-09-02,03:08:12.000,245,11067348,114965,0,1756782491,13883.12427801999,-35.483276549995935,53057.02888848 2025-09-02,03:08:13.000,245,11067393,115005,0,1756782492,13883.04344229999,-35.61016088999895,53056.95901728 2025-09-02,03:08:14.000,245,11067336,115045,0,1756782493,13882.955870269994,-35.68770131999918,53056.93805592 2025-09-02,03:08:15.000,245,11067355,114885,0,1756782494,13882.908716099999,-35.78638913999748,53056.9660044 2025-09-02,03:08:16.000,245,11067364,114605,0,1756782495,13882.821144069989,-35.84983130999899,53056.92408168001 2025-09-02,03:08:17.000,245,11067385,114925,0,1756782496,13882.706626799998,-35.976715650002006,53056.86818472 2025-09-02,03:08:18.000,245,11067328,115085,0,1756782497,13882.632527389993,-36.08245259999967,53056.84722336 2025-09-02,03:08:19.000,245,11067356,114685,0,1756782498,13882.511273809992,-36.174091289998614,53056.81927488 2025-09-02,03:08:20.000,245,11067347,114845,0,1756782499,13882.363074989997,-36.27982823999628,53056.784339280006 2025-09-02,03:08:21.000,245,11067375,114885,0,1756782500,13882.214876170001,-36.31507389000035,53056.75639080001 2025-09-02,03:08:22.000,245,11067432,114645,0,1756782501,13882.147513069991,-36.49835126999824,53056.74241656 2025-09-02,03:08:23.000,245,11067355,114885,0,1756782502,13882.080149969996,-36.55474431000039,53056.714468080005 2025-09-02,03:08:24.000,245,11067335,114685,0,1756782503,13882.00605055999,-36.66753038999741,53056.67254536 2025-09-02,03:08:25.000,245,11067402,114845,0,1756782504,13881.95216008,-36.76621820999571,53056.595687040004 2025-09-02,03:08:26.000,245,11067338,114765,0,1756782505,13881.898269599995,-36.857856900001934,53056.5118416 2025-09-02,03:08:27.000,245,11067381,114765,0,1756782506,13881.857851739995,-36.928348199995526,53056.50485448 2025-09-02,03:08:28.000,245,11067347,114805,0,1756782507,13881.78375232999,-36.977692109998316,53056.49088024001 2025-09-02,03:08:29.000,245,11067332,114725,0,1756782508,13881.70291660999,-37.0622816699979,53056.427996160004 2025-09-02,03:08:30.000,245,11067378,114765,0,1756782509,13881.601871959989,-37.13277296999877,53056.36511208 2025-09-02,03:08:31.000,245,11067367,115045,0,1756782510,13881.527772549998,-37.2737555700005,53056.28825376 2025-09-02,03:08:32.000,245,11067371,115045,0,1756782511,13881.433464209993,-37.379492519998166,53056.19043408 2025-09-02,03:08:33.000,245,11067426,114965,0,1756782512,13881.352628489993,-37.47818033999647,53056.211395440005 2025-09-02,03:08:34.000,245,11067357,114725,0,1756782513,13881.271792769992,-37.668506850000995,53056.14152424 2025-09-02,03:08:35.000,245,11067425,114885,0,1756782514,13881.224638599997,-37.851784229998884,53056.07864016 2025-09-02,03:08:36.000,245,11067389,114885,0,1756782515,13881.150539189992,-38.04915986999549,53055.994794720005 2025-09-02,03:08:37.000,245,11067338,114765,0,1756782516,13881.103385019996,-38.28178115999617,53055.93191064 2025-09-02,03:08:38.000,245,11067375,114725,0,1756782517,13881.110121329992,-38.436862019996624,53055.924923520004 2025-09-02,03:08:39.000,245,11067434,114765,0,1756782518,13881.069703469992,-38.64128678999987,53055.86203944 2025-09-02,03:08:40.000,245,11067401,114885,0,1756782519,13881.083176089996,-38.80341677999968,53055.79216824 2025-09-02,03:08:41.000,245,11067398,114725,0,1756782520,13881.089912399992,-39.01489068000228,53055.79216824 2025-09-02,03:08:42.000,245,11067405,114765,0,1756782521,13881.089912399992,-39.127676759999304,53055.77120688001 2025-09-02,03:08:43.000,245,11067426,114685,0,1756782522,13881.103385019996,-39.296855879998475,53055.76421976 2025-09-02,03:08:44.000,245,11067352,114725,0,1756782523,13881.130330259992,-39.473084129997005,53055.69434856 2025-09-02,03:08:45.000,245,11067368,115045,0,1756782524,13881.143802879997,-39.65636151000217,53055.68736144 2025-09-02,03:08:46.000,245,11067349,115005,0,1756782525,13881.130330259992,-39.8678354099975,53055.60351600001 2025-09-02,03:08:47.000,245,11067377,114845,0,1756782526,13881.190957049992,-40.02996539999731,53055.589541760004 2025-09-02,03:08:48.000,245,11067415,114685,0,1756782527,13881.278529080002,-40.24143929999991,53055.59652888 2025-09-02,03:08:49.000,245,11067418,114925,0,1756782528,13881.366101109998,-40.396520160000364,53055.54761904 2025-09-02,03:08:50.000,245,11067371,115125,0,1756782529,13881.433464209993,-40.49520797999867,53055.55460616001 2025-09-02,03:08:51.000,245,11067393,114885,0,1756782530,13881.541245169989,-40.622092320001684,53055.57556752 2025-09-02,03:08:52.000,245,11067401,114685,0,1756782531,13881.574926719994,-40.72078013999999,53055.6384516 2025-09-02,03:08:53.000,245,11067369,114685,0,1756782532,13881.655762439994,-40.756025789996784,53055.56159328001 2025-09-02,03:08:54.000,245,11067425,114725,0,1756782533,13881.797224949994,-40.83356621999701,53055.57556752 2025-09-02,03:08:55.000,245,11067338,114565,0,1756782534,13881.878060669995,-40.82651708999765,53055.62447736 2025-09-02,03:08:56.000,245,11067391,114805,0,1756782535,13881.95216008,-40.84766447999573,53055.62447736 2025-09-02,03:08:57.000,245,11067402,114685,0,1756782536,13882.00605055999,-40.85471360999509,53055.63146448001 2025-09-02,03:08:58.000,245,11067363,114845,0,1756782537,13882.059941039995,-40.82651708999765,53055.65242584001 2025-09-02,03:08:59.000,245,11067330,114685,0,1756782538,13882.120567829996,-40.84061534999637,53055.68037432001 2025-09-02,03:09:00.000,245,11067380,114965,0,1756782539,13882.17445831,-40.805369699999574,53055.708322800005 2025-09-02,03:09:01.000,245,11067358,114645,0,1756782540,13882.221612479996,-40.741927529998065,53055.69434856 2025-09-02,03:09:02.000,245,11067440,114845,0,1756782541,13882.302448199996,-40.67848535999656,53055.71530992 2025-09-02,03:09:03.000,245,11067439,114845,0,1756782542,13882.416965470002,-40.65733796999848,53055.75024552001 2025-09-02,03:09:04.000,245,11067360,114725,0,1756782543,13882.477592260002,-40.57979753999825,53055.72928416001 2025-09-02,03:09:05.000,245,11067392,114805,0,1756782544,13882.518010120002,-40.509306239997386,53055.72928416001 2025-09-02,03:09:06.000,245,11067405,114845,0,1756782545,13882.598845840002,-40.516355369996745,53055.71530992 2025-09-02,03:09:07.000,245,11067408,114765,0,1756782546,13882.652736319993,-40.47406059000059,53055.76421976 2025-09-02,03:09:08.000,245,11067422,114765,0,1756782547,13882.760517279989,-40.46701146000123,53055.7432584 2025-09-02,03:09:09.000,245,11067365,114645,0,1756782548,13882.841352999989,-40.43881493999652,53055.77120688001 2025-09-02,03:09:10.000,245,11067432,114605,0,1756782549,13882.888507169999,-40.4247166799978,53055.72229704001 2025-09-02,03:09:11.000,245,11067370,114845,0,1756782550,13882.976079199994,-40.396520160000364,53055.69434856 2025-09-02,03:09:12.000,245,11067455,114845,0,1756782551,13883.05017861,-40.396520160000364,53055.70133568001 2025-09-02,03:09:13.000,245,11067436,114805,0,1756782552,13883.17143219,-40.35422537999693,53055.68037432001 2025-09-02,03:09:14.000,245,11067385,114605,0,1756782553,13883.24553159999,-40.36832363999565,53055.708322800005 2025-09-02,03:09:15.000,245,11067426,114685,0,1756782554,13883.35331256,-40.36832363999565,53055.63146448001 2025-09-02,03:09:16.000,245,11067446,115045,0,1756782555,13883.467829829991,-40.41061841999908,53055.589541760004 2025-09-02,03:09:17.000,245,11067406,115045,0,1756782556,13883.535192930001,-40.40356928999972,53055.52665768 2025-09-02,03:09:18.000,245,11067455,114765,0,1756782557,13883.609292339992,-40.389471030001005,53055.47774784 2025-09-02,03:09:19.000,245,11067433,114485,0,1756782558,13883.703600679997,-40.340127119998215,53055.39390240001 2025-09-02,03:09:20.000,245,11067440,114685,0,1756782559,13883.764227469997,-40.333077989998856,53055.41486376001 2025-09-02,03:09:21.000,245,11067367,114685,0,1756782560,13883.804645329998,-40.31897973000014,53055.33800544 2025-09-02,03:09:22.000,245,11067377,115005,0,1756782561,13883.845063189998,-40.30488147000142,53055.29608272001 2025-09-02,03:09:23.000,245,11067396,114885,0,1756782562,13883.939371529988,-40.27668494999671,53055.21922440001 2025-09-02,03:09:24.000,245,11067437,114845,0,1756782563,13883.986525699998,-40.30488147000142,53055.205250160005 2025-09-02,03:09:25.000,245,11067449,114685,0,1756782564,13884.020207249989,-40.29783234000206,53055.1144176 2025-09-02,03:09:26.000,245,11067349,114805,0,1756782565,13884.12125189999,-40.31193060000078,53055.02358504 2025-09-02,03:09:27.000,245,11067463,114685,0,1756782566,13884.188615,-40.30488147000142,53054.939739600006 2025-09-02,03:09:28.000,245,11067427,114805,0,1756782567,13884.215560239994,-40.36832363999565,53054.88384264001 2025-09-02,03:09:29.000,245,11067347,114925,0,1756782568,13884.33007751,-40.340127119998215,53054.820958560005 2025-09-02,03:09:30.000,245,11067428,114805,0,1756782569,13884.417649539995,-40.31897973000014,53054.70916464 2025-09-02,03:09:31.000,245,11067440,115205,0,1756782570,13884.51195788,-40.26258668999799,53054.59737072001 2025-09-02,03:09:32.000,245,11067390,114885,0,1756782571,13884.599529909996,-40.25553755999863,53054.47160256 2025-09-02,03:09:33.000,245,11067433,115005,0,1756782572,13884.646684079991,-40.23439017000055,53054.40871848001 2025-09-02,03:09:34.000,245,11067390,114725,0,1756782573,13884.767937659992,-40.23439017000055,53054.25500184 2025-09-02,03:09:35.000,245,11067383,115045,0,1756782574,13884.895927550002,-40.22734104000119,53054.16416928 2025-09-02,03:09:36.000,245,11067401,114845,0,1756782575,13884.976763270002,-40.1779971299984,53054.02442688001 2025-09-02,03:09:37.000,245,11067440,114725,0,1756782576,13885.098016849988,-40.08635843999946,53053.92660720001 2025-09-02,03:09:38.000,245,11067409,114845,0,1756782577,13885.252951979994,-40.02996539999731,53053.7519292 2025-09-02,03:09:39.000,245,11067437,114565,0,1756782578,13885.38094186999,-39.95947409999644,53053.70301936 2025-09-02,03:09:40.000,245,11067445,114685,0,1756782579,13885.50219544999,-39.91717932000029,53053.56327696 2025-09-02,03:09:41.000,245,11067433,114645,0,1756782580,13885.70428474999,-39.85373714999878,53053.42353456001 2025-09-02,03:09:42.000,245,11067358,114885,0,1756782581,13885.825538329991,-39.73390193999512,53053.33968912 2025-09-02,03:09:43.000,245,11067407,114885,0,1756782582,13885.987209769992,-39.67045977000089,53053.20693384001 2025-09-02,03:09:44.000,245,11067392,115045,0,1756782583,13886.216244310002,-39.59291934000066,53053.11610128001 2025-09-02,03:09:45.000,245,11067396,114605,0,1756782584,13886.384652059998,-39.50832978000108,53052.99732024001 2025-09-02,03:09:46.000,245,11067353,114765,0,1756782585,13886.64736815,-39.42374022000149,53052.906487680004 2025-09-02,03:09:47.000,245,11067380,114965,0,1756782586,13886.84945745,-39.36734717999934,53052.81565512 2025-09-02,03:09:48.000,245,11067400,114685,0,1756782587,13887.017865199996,-39.289806749999116,53052.738796800004 2025-09-02,03:09:49.000,245,11067376,114565,0,1756782588,13887.213218190001,-39.25456110000232,53052.58508016001 2025-09-02,03:09:50.000,245,11067456,114885,0,1756782589,13887.428780109993,-39.19111893000081,53052.522196080005 2025-09-02,03:09:51.000,245,11067441,114565,0,1756782590,13887.624133099998,-39.120627629999944,53052.459312 2025-09-02,03:09:52.000,245,11067412,114885,0,1756782591,13887.84643133,-39.05013632999908,53052.354505200004 2025-09-02,03:09:53.000,245,11067443,115005,0,1756782592,13888.04178431999,-39.03603807000036,53052.305595360005 2025-09-02,03:09:54.000,245,11067439,115045,0,1756782593,13888.216928379996,-39.02193981000164,53052.17284008 2025-09-02,03:09:55.000,245,11067439,115045,0,1756782594,13888.392072440001,-38.97259589999885,53052.12393024 2025-09-02,03:09:56.000,245,11067371,114925,0,1756782595,13888.600898049997,-38.90915372999734,53052.05405904 2025-09-02,03:09:57.000,245,11067458,114765,0,1756782596,13888.809723659993,-38.90915372999734,53051.95623936 2025-09-02,03:09:58.000,245,11067418,114925,0,1756782597,13889.011812959994,-38.9162028599967,53051.95623936 2025-09-02,03:09:59.000,245,11067473,114805,0,1756782598,13889.28126535999,-38.9162028599967,53051.900342400004 2025-09-02,03:10:00.000,245,11067384,114725,0,1756782599,13889.42946418,-38.880957209999906,53051.8304712 2025-09-02,03:10:01.000,245,11067385,114965,0,1756782600,13889.591135620001,-38.90210459999798,53051.82348408001 2025-09-02,03:10:02.000,245,11067422,114885,0,1756782601,13889.826906469993,-38.92325198999606,53051.7606 2025-09-02,03:10:03.000,245,11067452,115005,0,1756782602,13889.988577909993,-38.944399380001414,53051.74662576001 2025-09-02,03:10:04.000,245,11067439,114845,0,1756782603,13890.130040419994,-38.95144851000077,53051.69771592001 2025-09-02,03:10:05.000,245,11067472,114845,0,1756782604,13890.291711859994,-39.01489068000228,53051.62784472001 2025-09-02,03:10:06.000,245,11067468,114565,0,1756782605,13890.44664699,-39.028988940001,53051.60688336001 2025-09-02,03:10:07.000,245,11067446,114645,0,1756782606,13890.534219019995,-39.08538197999587,53051.53002504001 2025-09-02,03:10:08.000,245,11067446,114685,0,1756782607,13890.722835699991,-39.14177501999802,53051.50207656 2025-09-02,03:10:09.000,245,11067391,114845,0,1756782608,13890.897979759997,-39.15587327999674,53051.4811152 2025-09-02,03:10:10.000,245,11067464,114725,0,1756782609,13890.924924999992,-39.1629224099961,53051.4461796 2025-09-02,03:10:11.000,245,11067369,114845,0,1756782610,13891.120277989998,-39.247511969995685,53051.39028264001 2025-09-02,03:10:12.000,245,11067451,114805,0,1756782611,13891.268476809993,-39.28275761999976,53051.38329552 2025-09-02,03:10:13.000,245,11067443,115045,0,1756782612,13891.389730389994,-39.339150660001906,53051.31342432 2025-09-02,03:10:14.000,245,11067471,114885,0,1756782613,13891.55813813999,-39.4096419599955,53051.26451448 2025-09-02,03:10:15.000,245,11067461,115085,0,1756782614,13891.71980957999,-39.49423151999508,53051.20861752 2025-09-02,03:10:16.000,245,11067390,114685,0,1756782615,13891.834326849996,-39.48718238999572,53051.25752736 2025-09-02,03:10:17.000,245,11067399,114805,0,1756782616,13892.022943529992,-39.55767368999659,53051.201630400006 2025-09-02,03:10:18.000,245,11067473,114685,0,1756782617,13892.144197109992,-39.578821080001944,53051.131759200005 2025-09-02,03:10:19.000,245,11067382,115005,0,1756782618,13892.272187000002,-39.60701759999938,53051.07586224001 2025-09-02,03:10:20.000,245,11067487,114885,0,1756782619,13892.353022719988,-39.6211158599981,53051.02695240001 2025-09-02,03:10:21.000,245,11067379,114765,0,1756782620,13892.447331059993,-39.6211158599981,53051.00599104001 2025-09-02,03:10:22.000,245,11067442,114725,0,1756782621,13892.555112019989,-39.64226324999618,53050.93611984001 2025-09-02,03:10:23.000,245,11067459,114685,0,1756782622,13892.76393763,-39.6211158599981,53050.894197120004 2025-09-02,03:10:24.000,245,11067405,114925,0,1756782623,13892.85824596999,-39.578821080001944,53050.80336456 2025-09-02,03:10:25.000,245,11067440,114885,0,1756782624,13892.91887275999,-39.55062455999723,53050.77541608 2025-09-02,03:10:26.000,245,11067501,114765,0,1756782625,13893.053598959996,-39.49423151999508,53050.712532 2025-09-02,03:10:27.000,245,11067455,114925,0,1756782626,13893.174852539996,-39.43783848000021,53050.6426608 2025-09-02,03:10:28.000,245,11067431,114685,0,1756782627,13893.235479329996,-39.36734717999934,53050.61471232 2025-09-02,03:10:29.000,245,11067422,114685,0,1756782628,13893.343260289992,-39.289806749999116,53050.51689264 2025-09-02,03:10:30.000,245,11067523,114805,0,1756782629,13893.538613279998,-39.240462839996326,53050.47496992 2025-09-02,03:10:31.000,245,11067462,114525,0,1756782630,13893.592503759988,-39.14882414999738,53050.363176000006 2025-09-02,03:10:32.000,245,11067405,114685,0,1756782631,13893.693548409989,-39.08538197999587,53050.37715024 2025-09-02,03:10:33.000,245,11067470,114645,0,1756782632,13893.808065679994,-39.00079241999629,53050.27933056 2025-09-02,03:10:34.000,245,11067420,114845,0,1756782633,13893.929319259994,-38.92325198999606,53050.23740784001 2025-09-02,03:10:35.000,245,11067482,114845,0,1756782634,13894.050572839995,-38.845711559995834,53050.20247224 2025-09-02,03:10:36.000,245,11067443,114565,0,1756782635,13894.19877165999,-38.80341677999968,53050.10465256 2025-09-02,03:10:37.000,245,11067420,114845,0,1756782636,13894.367179410001,-38.76112199999625,53050.11862680001 2025-09-02,03:10:38.000,245,11067471,114605,0,1756782637,13894.481696679992,-38.655385049998586,53050.055742720004 2025-09-02,03:10:39.000,245,11067441,114725,0,1756782638,13894.656840739997,-38.62013940000179,53049.97189728 2025-09-02,03:10:40.000,245,11067431,114645,0,1756782639,13894.764621699993,-38.54964810000092,53049.957923040005 2025-09-02,03:10:41.000,245,11067451,114685,0,1756782640,13894.899347899998,-38.479156800000055,53049.9439488 2025-09-02,03:10:42.000,245,11067471,114725,0,1756782641,13895.040810409999,-38.40161636999983,53049.8740776 2025-09-02,03:10:43.000,245,11067448,114765,0,1756782642,13895.189009229995,-38.33817419999832,53049.839142000004 2025-09-02,03:10:44.000,245,11067431,114925,0,1756782643,13895.32373543,-38.23243725000066,53049.81119352001 2025-09-02,03:10:45.000,245,11067486,114885,0,1756782644,13895.451725319996,-38.12670029999572,53049.78324504001 2025-09-02,03:10:46.000,245,11067453,114885,0,1756782645,13895.559506279991,-37.98571770000126,53049.7692708 2025-09-02,03:10:47.000,245,11067427,114725,0,1756782646,13895.660550929992,-37.83063684000081,53049.7692708 2025-09-02,03:10:48.000,245,11067524,114685,0,1756782647,13895.714441409997,-37.72489988999587,53049.66446400001 2025-09-02,03:10:49.000,245,11067408,114885,0,1756782648,13895.808749750002,-37.562769899996056,53049.63651552 2025-09-02,03:10:50.000,245,11067445,114525,0,1756782649,13895.956948569998,-37.32309947999602,53049.66446400001 2025-09-02,03:10:51.000,245,11067465,114685,0,1756782650,13896.057993219998,-37.13982209999813,53049.64350264001 2025-09-02,03:10:52.000,245,11067498,114565,0,1756782651,13896.165774179994,-36.92129906999617,53049.6295284 2025-09-02,03:10:53.000,245,11067444,114765,0,1756782652,13896.233137279989,-36.745070819997636,53049.622541280005 2025-09-02,03:10:54.000,245,11067447,114845,0,1756782653,13896.39480871999,-36.54769518000103,53049.59459280001 2025-09-02,03:10:55.000,245,11067466,114605,0,1756782654,13896.50258968,-36.286877369995636,53049.622541280005 2025-09-02,03:10:56.000,245,11067473,114765,0,1756782655,13896.59689801999,-36.05425608000223,53049.60157992 2025-09-02,03:10:57.000,245,11067489,114765,0,1756782656,13896.731624219996,-35.80753652999556,53049.6295284 2025-09-02,03:10:58.000,245,11067454,114765,0,1756782657,13896.879823039992,-35.532620459998725,53049.59459280001 2025-09-02,03:10:59.000,245,11067493,114685,0,1756782658,13896.980867689992,-35.32819568999548,53049.58760568 2025-09-02,03:11:00.000,245,11067495,114765,0,1756782659,13897.156011749998,-35.130820049998874,53049.58760568 2025-09-02,03:11:01.000,245,11067423,114725,0,1756782660,13897.324419499993,-34.947542670000985,53049.67843824 2025-09-02,03:11:02.000,245,11067467,114365,0,1756782661,13897.53324510999,-34.79951093999989,53049.60856704 2025-09-02,03:11:03.000,245,11067502,114845,0,1756782662,13897.71512547999,-34.64443007999944,53049.64350264001 2025-09-02,03:11:04.000,245,11067402,114765,0,1756782663,13897.8633243,-34.51049660999706,53049.65747688 2025-09-02,03:11:05.000,245,11067474,114805,0,1756782664,13898.004786810001,-34.35541574999661,53049.692412480006 2025-09-02,03:11:06.000,245,11067418,114445,0,1756782665,13898.173194559997,-34.270826189997024,53049.75529656 2025-09-02,03:11:07.000,245,11067527,114485,0,1756782666,13898.375283859998,-34.14394185000128,53049.77625792 2025-09-02,03:11:08.000,245,11067471,114685,0,1756782667,13898.516746369998,-34.024106639997626,53049.77625792 2025-09-02,03:11:09.000,245,11067441,114485,0,1756782668,13898.624527329994,-33.93951707999804,53049.790232160005 2025-09-02,03:11:10.000,245,11067508,114885,0,1756782669,13898.75251721999,-33.83378013000038,53049.8740776 2025-09-02,03:11:11.000,245,11067499,115125,0,1756782670,13898.81988032,-33.72804317999544,53049.92997456001 2025-09-02,03:11:12.000,245,11067471,114765,0,1756782671,13898.867034489995,-33.6011588399997,53049.91600032 2025-09-02,03:11:13.000,245,11067507,114685,0,1756782672,13898.93439758999,-33.50952015000075,53049.957923040005 2025-09-02,03:11:14.000,245,11067431,114685,0,1756782673,13899.00176069,-33.46017623999796,53050.055742720004 2025-09-02,03:11:15.000,245,11067489,114725,0,1756782674,13899.04217855,-33.36148841999966,53050.055742720004 2025-09-02,03:11:16.000,245,11067502,114805,0,1756782675,13899.12301427,-33.29804624999815,53050.10465256 2025-09-02,03:11:17.000,245,11067471,114725,0,1756782676,13899.190377369996,-33.20640755999921,53050.244394960006 2025-09-02,03:11:18.000,245,11067530,114645,0,1756782677,13899.217322609991,-33.164112779995776,53050.20945936 2025-09-02,03:11:19.000,245,11067451,114845,0,1756782678,13899.291422019996,-33.15001451999706,53050.23042072 2025-09-02,03:11:20.000,245,11067519,114605,0,1756782679,13899.284685710001,-33.11476887000026,53050.31426616001 2025-09-02,03:11:21.000,245,11067481,114685,0,1756782680,13899.318367259992,-33.08657234999555,53050.34920176 2025-09-02,03:11:22.000,245,11067502,115045,0,1756782681,13899.345312500001,-33.11476887000026,53050.40509872001 2025-09-02,03:11:23.000,245,11067511,114485,0,1756782682,13899.331839879997,-33.07952321999619,53050.45400856001 2025-09-02,03:11:24.000,245,11067459,114605,0,1756782683,13899.325103570001,-33.12886712999898,53050.52387976001 2025-09-02,03:11:25.000,245,11067565,114685,0,1756782684,13899.385730360002,-33.164112779995776,53050.58676384 2025-09-02,03:11:26.000,245,11067454,114925,0,1756782685,13899.372257739997,-33.227554949997284,53050.6426608 2025-09-02,03:11:27.000,245,11067492,114645,0,1756782686,13899.378994049992,-33.276898860000074,53050.70554488 2025-09-02,03:11:28.000,245,11067532,114725,0,1756782687,13899.365521430002,-33.30509537999751,53050.77541608 2025-09-02,03:11:29.000,245,11067446,114565,0,1756782688,13899.325103570001,-33.37558667999838,53050.7824032 2025-09-02,03:11:30.000,245,11067467,114765,0,1756782689,13899.277949399991,-33.37558667999838,53050.88721000001 2025-09-02,03:11:31.000,245,11067494,114485,0,1756782690,13899.298158329992,-33.446077979999245,53050.9221456 2025-09-02,03:11:32.000,245,11067441,114965,0,1756782691,13899.18364106,-33.53771666999819,53050.97804256 2025-09-02,03:11:33.000,245,11067461,114765,0,1756782692,13899.170168439996,-33.64345361999585,53051.061888000004 2025-09-02,03:11:34.000,245,11067508,114805,0,1756782693,13899.11627795999,-33.65755188000185,53051.06887512 2025-09-02,03:11:35.000,245,11067530,114765,0,1756782694,13899.028705929995,-33.74214144000143,53051.17368192001 2025-09-02,03:11:36.000,245,11067477,114645,0,1756782695,13898.988288069995,-33.8126327400023,53051.18765616 2025-09-02,03:11:37.000,245,11067445,114685,0,1756782696,13898.968079139995,-33.904271430001245,53051.29246296001 2025-09-02,03:11:38.000,245,11067429,114645,0,1756782697,13898.95460651999,-33.96771359999548,53051.36233416001 2025-09-02,03:11:39.000,245,11067430,115005,0,1756782698,13898.907452349995,-34.031155769996985,53051.40425688 2025-09-02,03:11:40.000,245,11067445,114805,0,1756782699,13898.846825559995,-34.080499679999775,53051.50207656 2025-09-02,03:11:41.000,245,11067445,114885,0,1756782700,13898.77272614999,-34.136892720001924,53051.59290912 2025-09-02,03:11:42.000,245,11067490,114685,0,1756782701,13898.664945189994,-34.1932857599968,53051.59290912 2025-09-02,03:11:43.000,245,11067522,114685,0,1756782702,13898.557164229998,-34.24262966999959,53051.66278032 2025-09-02,03:11:44.000,245,11067497,114925,0,1756782703,13898.476328509998,-34.299022710001736,53051.71867728 2025-09-02,03:11:45.000,245,11067453,114885,0,1756782704,13898.341602309993,-34.34836661999725,53051.753612880006 2025-09-02,03:11:46.000,245,11067466,114885,0,1756782705,13898.227085040002,-34.38361227000132,53051.73963864 2025-09-02,03:11:47.000,245,11067486,115045,0,1756782706,13898.159721939992,-34.432956179996836,53051.8304712 2025-09-02,03:11:48.000,245,11067466,114845,0,1756782707,13898.058677289991,-34.51049660999706,53051.88636816 2025-09-02,03:11:49.000,245,11067448,114885,0,1756782708,13897.98457788,-34.60213529999601,53051.92829088 2025-09-02,03:11:50.000,245,11067465,114885,0,1756782709,13897.910478469996,-34.679675729996234,53051.97720072 2025-09-02,03:11:51.000,245,11067499,114845,0,1756782710,13897.80269751,-34.79246181000053,53051.97720072 2025-09-02,03:11:52.000,245,11067445,114725,0,1756782711,13897.69491654999,-34.85590398000204,53052.04707192 2025-09-02,03:11:53.000,245,11067477,114965,0,1756782712,13897.62081714,-34.91934614999627,53052.08200752001 2025-09-02,03:11:54.000,245,11067460,114365,0,1756782713,13897.405255219994,-35.04623048999929,53052.11694312 2025-09-02,03:11:55.000,245,11067515,114965,0,1756782714,13897.297474259998,-35.123770919999515,53052.10995600001 2025-09-02,03:11:56.000,245,11067448,114765,0,1756782715,13897.169484370002,-35.2083604799991,53052.137904480005 2025-09-02,03:11:57.000,245,11067482,114845,0,1756782716,13897.014549239997,-35.37049046999891,53052.1448916 2025-09-02,03:11:58.000,245,11067454,114765,0,1756782717,13896.893295659997,-35.51852220000001,53052.20078856001 2025-09-02,03:11:59.000,245,11067438,114805,0,1756782718,13896.778778389991,-35.652455669995106,53052.17982720001 2025-09-02,03:12:00.000,245,11067476,115045,0,1756782719,13896.650788499996,-35.79343826999684,53052.16585296 2025-09-02,03:12:01.000,245,11067471,114765,0,1756782720,13896.50258968,-35.92737173999922,53052.24969840001 2025-09-02,03:12:02.000,245,11067466,114685,0,1756782721,13896.35439085999,-36.04015781999624,53052.207775680006 2025-09-02,03:12:03.000,245,11067522,115005,0,1756782722,13896.287027759994,-36.18818954999733,53052.27065976 2025-09-02,03:12:04.000,245,11067506,114885,0,1756782723,13896.105147389993,-36.357368669996504,53052.27065976 2025-09-02,03:12:05.000,245,11067474,114685,0,1756782724,13895.970421190003,-36.54769518000103,53052.235724160004 2025-09-02,03:12:06.000,245,11067473,114685,0,1756782725,13895.795277129997,-36.73802168999828,53052.29860824001 2025-09-02,03:12:07.000,245,11067428,114765,0,1756782726,13895.633605689996,-36.91424993999681,53052.256685520006 2025-09-02,03:12:08.000,245,11067518,114605,0,1756782727,13895.451725319996,-37.11867471000005,53052.22873704001 2025-09-02,03:12:09.000,245,11067435,114885,0,1756782728,13895.31699911999,-37.33719774000201,53052.27065976 2025-09-02,03:12:10.000,245,11067484,114805,0,1756782729,13895.14185506,-37.49227859999519,53052.26367264 2025-09-02,03:12:11.000,245,11067475,114645,0,1756782730,13895.040810409999,-37.74604728000122,53052.24969840001 2025-09-02,03:12:12.000,245,11067453,114965,0,1756782731,13894.838721109998,-37.95752117999655,53052.27764688001 2025-09-02,03:12:13.000,245,11067473,114445,0,1756782732,13894.690522290002,-38.14079856000171,53052.235724160004 2025-09-02,03:12:14.000,245,11067461,114725,0,1756782733,13894.549059780002,-38.33112506999896,53052.22174992 2025-09-02,03:12:15.000,245,11067533,114885,0,1756782734,13894.414333579996,-38.52850070999557,53052.22174992 2025-09-02,03:12:16.000,245,11067516,114525,0,1756782735,13894.252662139996,-38.704728960001376,53052.17284008 2025-09-02,03:12:17.000,245,11067419,114805,0,1756782736,13894.10446332,-38.90915372999734,53052.13091736001 2025-09-02,03:12:18.000,245,11067538,114845,0,1756782737,13893.93605556999,-39.03603807000036,53052.10995600001 2025-09-02,03:12:19.000,245,11067470,114725,0,1756782738,13893.85521984999,-39.26161023000168,53052.10995600001 2025-09-02,03:12:20.000,245,11067477,114685,0,1756782739,13893.713757339989,-39.38849456999742,53052.01213632001 2025-09-02,03:12:21.000,245,11067455,114445,0,1756782740,13893.579031139998,-39.5858702100013,53051.99117496001 2025-09-02,03:12:22.000,245,11067494,114525,0,1756782741,13893.383678149992,-39.78324584999791,53051.99117496001 2025-09-02,03:12:23.000,245,11067468,114685,0,1756782742,13893.208534090001,-39.90308106000157,53051.935278 2025-09-02,03:12:24.000,245,11067480,115005,0,1756782743,13893.08728051,-40.114554959996894,53051.86540680001 2025-09-02,03:12:25.000,245,11067399,115005,0,1756782744,13892.88519121,-40.290783209995425,53051.80950984 2025-09-02,03:12:26.000,245,11067411,114765,0,1756782745,13892.689838219994,-40.45291319999524,53051.83745832 2025-09-02,03:12:27.000,245,11067489,114765,0,1756782746,13892.494485229989,-40.67848535999656,53051.77457424001 2025-09-02,03:12:28.000,245,11067451,114725,0,1756782747,13892.278923309997,-40.83356621999701,53051.6907288 2025-09-02,03:12:29.000,245,11067437,114685,0,1756782748,13891.995998289996,-41.094384029995126,53051.66278032 2025-09-02,03:12:30.000,245,11067532,114885,0,1756782749,13891.76696375,-41.29880879999837,53051.59989624 2025-09-02,03:12:31.000,245,11067473,114805,0,1756782750,13891.48403873,-41.51028270000097,53051.564960640004 2025-09-02,03:12:32.000,245,11067455,114725,0,1756782751,13891.268476809993,-41.70765833999758,53051.418231120006 2025-09-02,03:12:33.000,245,11067529,114685,0,1756782752,13891.025969649992,-41.94027962999826,53051.36233416001 2025-09-02,03:12:34.000,245,11067533,114885,0,1756782753,13890.709363080001,-42.16585178999958,53051.32041144001 2025-09-02,03:12:35.000,245,11067515,114765,0,1756782754,13890.574636879996,-42.39847308000026,53051.250540240006 2025-09-02,03:12:36.000,245,11067426,114965,0,1756782755,13890.33886602999,-42.659290889998374,53051.15970768 2025-09-02,03:12:37.000,245,11067512,114645,0,1756782756,13890.183930899999,-42.89896130999841,53051.01996528 2025-09-02,03:12:38.000,245,11067450,114525,0,1756782757,13890.028995769993,-43.117484340000374,53050.9920168 2025-09-02,03:12:39.000,245,11067413,114685,0,1756782758,13889.806697539992,-43.32190910999634,53050.90817136001 2025-09-02,03:12:40.000,245,11067479,114925,0,1756782759,13889.658498719997,-43.55453039999702,53050.78939032001 2025-09-02,03:12:41.000,245,11067444,114805,0,1756782760,13889.503563589991,-43.76600429999962,53050.74048048001 2025-09-02,03:12:42.000,245,11067458,114845,0,1756782761,13889.38231000999,-43.97042906999559,53050.6426608 2025-09-02,03:12:43.000,245,11067450,114925,0,1756782762,13889.20042963999,-44.160755580000114,53050.57278960001 2025-09-02,03:12:44.000,245,11067436,114765,0,1756782763,13889.01854926999,-44.35813121999672,53050.41907296 2025-09-02,03:12:45.000,245,11067412,114885,0,1756782764,13888.890559379994,-44.506162949997815,53050.32125328 2025-09-02,03:12:46.000,245,11067477,114725,0,1756782765,13888.722151629998,-44.7035385900017,53050.27234344 2025-09-02,03:12:47.000,245,11067437,114805,0,1756782766,13888.573952810002,-44.922061619996384,53050.11862680001 2025-09-02,03:12:48.000,245,11067432,114645,0,1756782767,13888.439226609997,-45.0489459599994,53050.055742720004 2025-09-02,03:12:49.000,245,11067435,114925,0,1756782768,13888.344918269991,-45.28861637999944,53049.93696168 2025-09-02,03:12:50.000,245,11067422,114645,0,1756782769,13888.196719449996,-45.46484462999797,53049.82516776 2025-09-02,03:12:51.000,245,11067491,115005,0,1756782770,13888.10914742,-45.68336765999993,53049.7692708 2025-09-02,03:12:52.000,245,11067450,114805,0,1756782771,13887.98115752999,-45.90189069000189,53049.65048976 2025-09-02,03:12:53.000,245,11067515,114685,0,1756782772,13887.934003359995,-46.15565937000065,53049.5596572 2025-09-02,03:12:54.000,245,11067479,114725,0,1756782773,13887.873376569994,-46.374182399995334,53049.47581176001 2025-09-02,03:12:55.000,245,11067395,114885,0,1756782774,13887.806013469999,-46.60680368999601,53049.37799208001 2025-09-02,03:12:56.000,245,11067438,114725,0,1756782775,13887.711705129994,-46.860572370002046,53049.315108 2025-09-02,03:12:57.000,245,11067422,114805,0,1756782776,13887.644342029998,-47.12843930999952,53049.238249680006 2025-09-02,03:12:58.000,245,11067403,114805,0,1756782777,13887.516352139988,-47.31171668999741,53049.15440424 2025-09-02,03:12:59.000,245,11067450,114725,0,1756782778,13887.422043799997,-47.53728884999873,53049.05658456 2025-09-02,03:13:00.000,245,11067429,114765,0,1756782779,13887.307526529992,-47.74876275000133,53049.01466184001 2025-09-02,03:13:01.000,245,11067449,114765,0,1756782780,13887.179536639997,-47.924990999999864,53048.92382928001 2025-09-02,03:13:02.000,245,11067533,114845,0,1756782781,13887.091964610001,-48.15761229000054,53048.80504824001 2025-09-02,03:13:03.000,245,11067460,114925,0,1756782782,13886.97071103,-48.37613531999523,53048.7212028 2025-09-02,03:13:04.000,245,11067489,114765,0,1756782783,13886.856193759995,-48.58056008999847,53048.64434448 2025-09-02,03:13:05.000,245,11067464,114525,0,1756782784,13886.76862173,-48.79203399000107,53048.55351192 2025-09-02,03:13:06.000,245,11067466,114685,0,1756782785,13886.633895529994,-48.947114850001526,53048.46966648001 2025-09-02,03:13:07.000,245,11067447,115045,0,1756782786,13886.512641949994,-49.15858874999685,53048.46267936 2025-09-02,03:13:08.000,245,11067476,114805,0,1756782787,13886.364443129998,-49.29252221999923,53048.30896272 2025-09-02,03:13:09.000,245,11067444,114605,0,1756782788,13886.263398479998,-49.43350482000096,53048.25306576001 2025-09-02,03:13:10.000,245,11067491,115045,0,1756782789,13886.101727039997,-49.60973306999949,53048.162233200004 2025-09-02,03:13:11.000,245,11067418,114725,0,1756782790,13886.000682389997,-49.73661740999523,53048.08537488001 2025-09-02,03:13:12.000,245,11067463,114685,0,1756782791,13885.899637739996,-49.87055087999761,53048.00152944 2025-09-02,03:13:13.000,245,11067475,115045,0,1756782792,13885.76491153999,-49.96923869999591,53047.93165824 2025-09-02,03:13:14.000,245,11067530,114725,0,1756782793,13885.63018534,-50.04677912999614,53047.83383856 2025-09-02,03:13:15.000,245,11067455,114965,0,1756782794,13885.56282223999,-50.138417819995084,53047.75698024 2025-09-02,03:13:16.000,245,11067425,114685,0,1756782795,13885.48198651999,-50.21595824999531,53047.7080704 2025-09-02,03:13:17.000,245,11067446,114845,0,1756782796,13885.36073293999,-50.356940849997045,53047.568328 2025-09-02,03:13:18.000,245,11067465,114725,0,1756782797,13885.259688289989,-50.406284759999835,53047.50544392001 2025-09-02,03:13:19.000,245,11067442,114605,0,1756782798,13885.199061499989,-50.51907083999686,53047.46352120001 2025-09-02,03:13:20.000,245,11067480,114845,0,1756782799,13885.158643639988,-50.596611269997084,53047.37268864 2025-09-02,03:13:21.000,245,11067492,114725,0,1756782800,13885.138434709988,-50.68824995999603,53047.274868960005 2025-09-02,03:13:22.000,245,11067457,114885,0,1756782801,13885.091280539993,-50.71644648000074,53047.20499776 2025-09-02,03:13:23.000,245,11067494,114685,0,1756782802,13885.111489469993,-50.78693778000161,53047.107178080005 2025-09-02,03:13:24.000,245,11067437,114685,0,1756782803,13885.017181130002,-50.87857647000055,53047.044294 2025-09-02,03:13:25.000,245,11067507,114885,0,1756782804,13884.983499579997,-50.89972385999863,53046.890577360005 2025-09-02,03:13:26.000,245,11067435,114405,0,1756782805,13884.916136480002,-50.92087124999671,53046.86262888001 2025-09-02,03:13:27.000,245,11067516,114885,0,1756782806,13884.868982309992,-51.00546080999629,53046.75782208 2025-09-02,03:13:28.000,245,11067500,114885,0,1756782807,13884.774673970001,-51.033657330001006,53046.75083496 2025-09-02,03:13:29.000,245,11067463,114725,0,1756782808,13884.720783489996,-51.09709949999524,53046.68096376 2025-09-02,03:13:30.000,245,11067524,114845,0,1756782809,13884.606266219991,-51.167590799996105,53046.52724712001 2025-09-02,03:13:31.000,245,11067434,114645,0,1756782810,13884.559112049996,-51.223983839998255,53046.49231152 2025-09-02,03:13:32.000,245,11067507,114525,0,1756782811,13884.51195788,-51.33676991999528,53046.40147896 2025-09-02,03:13:33.000,245,11067493,114805,0,1756782812,13884.43112216,-51.407261219996144,53046.30365928 2025-09-02,03:13:34.000,245,11067478,114605,0,1756782813,13884.35028644,-51.442506870000216,53046.268723680005 2025-09-02,03:13:35.000,245,11067479,114645,0,1756782814,13884.26271440999,-51.569391209995956,53046.24776232 2025-09-02,03:13:36.000,245,11067462,114685,0,1756782815,13884.22229654999,-51.69627554999897,53046.17789112 2025-09-02,03:13:37.000,245,11067436,114805,0,1756782816,13884.127988209999,-51.7738159799992,53046.10801992 2025-09-02,03:13:38.000,245,11067466,114765,0,1756782817,13884.094306659994,-51.900700320002215,53045.96827752 2025-09-02,03:13:39.000,245,11067495,114685,0,1756782818,13883.993262009993,-52.027584659997956,53045.90539344001 2025-09-02,03:13:40.000,245,11067437,114645,0,1756782819,13883.925898909998,-52.17561638999905,53045.84250936 2025-09-02,03:13:41.000,245,11067476,114805,0,1756782820,13883.865272119998,-52.34479550999822,53045.68879272001 2025-09-02,03:13:42.000,245,11067501,114725,0,1756782821,13883.770963779993,-52.485778109999956,53045.66084424001 2025-09-02,03:13:43.000,245,11067451,114725,0,1756782822,13883.744018539997,-52.69020287999592,53045.54206320001 2025-09-02,03:13:44.000,245,11067412,114965,0,1756782823,13883.717073300002,-52.83118547999766,53045.430269280005 2025-09-02,03:13:45.000,245,11067450,114805,0,1756782824,13883.656446510002,-52.97216807999939,53045.430269280005 2025-09-02,03:13:46.000,245,11067554,114725,0,1756782825,13883.555401860001,-53.134298069999204,53045.35341096001 2025-09-02,03:13:47.000,245,11067426,114725,0,1756782826,13883.481302449996,-53.2823298000003,53045.19969432 2025-09-02,03:13:48.000,245,11067518,114405,0,1756782827,13883.37352149,-53.44445979000011,53045.122836 2025-09-02,03:13:49.000,245,11067450,114885,0,1756782828,13883.26574052999,-53.60658977999992,53045.045977680005 2025-09-02,03:13:50.000,245,11067434,114805,0,1756782829,13883.20511373999,-53.73347411999566,53044.95514512 2025-09-02,03:13:51.000,245,11067533,114685,0,1756782830,13883.1108054,-53.91675150000083,53044.85732544 2025-09-02,03:13:52.000,245,11067456,115005,0,1756782831,13883.00976075,-54.04363583999657,53044.77348000001 2025-09-02,03:13:53.000,245,11067561,114685,0,1756782832,13882.881770859989,-54.15642192000087,53044.68264744001 2025-09-02,03:13:54.000,245,11067407,114645,0,1756782833,13882.753780969993,-54.26215886999853,53044.57085352 2025-09-02,03:13:55.000,245,11067476,114685,0,1756782834,13882.592109529993,-54.36084668999683,53044.44508536001 2025-09-02,03:13:56.000,245,11067495,114925,0,1756782835,13882.477592260002,-54.42428885999834,53044.375214160005 2025-09-02,03:13:57.000,245,11067461,114765,0,1756782836,13882.383283919997,-54.49478015999921,53044.207523280005 2025-09-02,03:13:58.000,245,11067508,114805,0,1756782837,13882.302448199996,-54.55117320000136,53044.10271648001 2025-09-02,03:13:59.000,245,11067508,114685,0,1756782838,13882.241821409996,-54.60756623999623,53044.0048968 2025-09-02,03:14:00.000,245,11067506,114685,0,1756782839,13882.09362259,-54.59346797999751,53043.85118016 2025-09-02,03:14:01.000,245,11067421,114765,0,1756782840,13881.94542376999,-54.60756623999623,53043.73239912 2025-09-02,03:14:02.000,245,11067496,114725,0,1756782841,13881.8309065,-54.59346797999751,53043.6206052 2025-09-02,03:14:03.000,245,11067478,114845,0,1756782842,13881.716389229994,-54.59346797999751,53043.50881128001 2025-09-02,03:14:04.000,245,11067443,114765,0,1756782843,13881.547981479998,-54.572320589999435,53043.43894008001 2025-09-02,03:14:05.000,245,11067463,114685,0,1756782844,13881.426727899998,-54.537074939995364,53043.24330072001 2025-09-02,03:14:06.000,245,11067556,114525,0,1756782845,13881.258320150002,-54.49478015999921,53043.0616356 2025-09-02,03:14:07.000,245,11067438,114405,0,1756782846,13881.089912399992,-54.41723972999898,53042.99875152 2025-09-02,03:14:08.000,245,11067486,114885,0,1756782847,13880.921504649996,-54.36084668999683,53042.90093184 2025-09-02,03:14:09.000,245,11067504,114605,0,1756782848,13880.77330583,-54.26215886999853,53042.83106064 2025-09-02,03:14:10.000,245,11067476,114965,0,1756782849,13880.66552486999,-54.20576582999638,53042.71926672001 2025-09-02,03:14:11.000,245,11067557,114685,0,1756782850,13880.490380809999,-54.177569309998944,53042.58651144 2025-09-02,03:14:12.000,245,11067451,114365,0,1756782851,13880.369127229998,-54.07888149000064,53042.4677304 2025-09-02,03:14:13.000,245,11067454,114605,0,1756782852,13880.247873649998,-54.02953757999785,53042.244142560005 2025-09-02,03:14:14.000,245,11067453,114805,0,1756782853,13880.200719480003,-53.96609540999634,53042.21619408001 2025-09-02,03:14:15.000,245,11067436,114885,0,1756782854,13880.072729589992,-53.91675150000083,53042.027541840005 2025-09-02,03:14:16.000,245,11067492,115045,0,1756782855,13880.025575419997,-53.82511281000188,53041.95068352001 2025-09-02,03:14:17.000,245,11067469,114725,0,1756782856,13879.911058149992,-53.754621510001016,53041.81792824 2025-09-02,03:14:18.000,245,11067447,114685,0,1756782857,13879.857167670001,-53.69822846999887,53041.71312144001 2025-09-02,03:14:19.000,245,11067538,114845,0,1756782858,13879.823486119996,-53.627737169998,53041.594340400006 2025-09-02,03:14:20.000,245,11067479,115045,0,1756782859,13879.71570516,-53.57839325999521,53041.4895336 2025-09-02,03:14:21.000,245,11067540,114885,0,1756782860,13879.729177779991,-53.522000220000336,53041.36376544 2025-09-02,03:14:22.000,245,11067532,115045,0,1756782861,13879.661814679996,-53.46560717999819,53041.23101016001 2025-09-02,03:14:23.000,245,11067504,114965,0,1756782862,13879.621396819995,-53.4162632699954,53041.140177600006 2025-09-02,03:14:24.000,245,11067472,114685,0,1756782863,13879.58771526999,-53.40216500999668,53041.04235792001 2025-09-02,03:14:25.000,245,11067447,114885,0,1756782864,13879.60792419999,-53.39511587999732,53040.94453824001 2025-09-02,03:14:26.000,245,11067544,114725,0,1756782865,13879.58771526999,-53.37396848999924,53040.81178296 2025-09-02,03:14:27.000,245,11067500,114645,0,1756782866,13879.55403372,-53.40216500999668,53040.7908216 2025-09-02,03:14:28.000,245,11067456,114925,0,1756782867,13879.57424265,-53.33167370999581,53040.74191176 2025-09-02,03:14:29.000,245,11067476,115045,0,1756782868,13879.55403372,-53.310526319997734,53040.57422088 2025-09-02,03:14:30.000,245,11067548,114725,0,1756782869,13879.520352169995,-53.26118241000222,53040.49736256 2025-09-02,03:14:31.000,245,11067531,114645,0,1756782870,13879.58771526999,-53.21183849999943,53040.399542880004 2025-09-02,03:14:32.000,245,11067489,114765,0,1756782871,13879.57424265,-53.20478937000007,53040.3366588 2025-09-02,03:14:33.000,245,11067480,114845,0,1756782872,13879.55403372,-53.134298069999204,53040.29473608001 2025-09-02,03:14:34.000,245,11067502,114765,0,1756782873,13879.54729740999,-53.09905241999513,53040.17595504001 2025-09-02,03:14:35.000,245,11067532,115045,0,1756782874,13879.56750633999,-53.084954159996414,53040.09909672 2025-09-02,03:14:36.000,245,11067528,114285,0,1756782875,13879.56750633999,-53.05675763999898,53040.00826416001 2025-09-02,03:14:37.000,245,11067467,114885,0,1756782876,13879.57424265,-52.958069820000674,53039.98031568 2025-09-02,03:14:38.000,245,11067509,114725,0,1756782877,13879.53382479,-52.908725909997884,53039.86852176001 2025-09-02,03:14:39.000,245,11067471,114885,0,1756782878,13879.540561099995,-52.83118547999766,53039.8126248 2025-09-02,03:14:40.000,245,11067508,114765,0,1756782879,13879.55403372,-52.81708721999894,53039.679869520005 2025-09-02,03:14:41.000,245,11067440,114765,0,1756782880,13879.520352169995,-52.73954678999871,53039.62397256001 2025-09-02,03:14:42.000,245,11067513,115045,0,1756782881,13879.55403372,-52.676104619997204,53039.52615288 2025-09-02,03:14:43.000,245,11067522,115045,0,1756782882,13879.56750633999,-52.58446592999826,53039.414358960006 2025-09-02,03:14:44.000,245,11067470,114805,0,1756782883,13879.601187889995,-52.53512201999547,53039.37942336 2025-09-02,03:14:45.000,245,11067535,114885,0,1756782884,13879.60792419999,-52.492827239999315,53039.30955216 2025-09-02,03:14:46.000,245,11067503,114965,0,1756782885,13879.66855098999,-52.450532459995884,53039.23269384 2025-09-02,03:14:47.000,245,11067513,114725,0,1756782886,13879.708968849991,-52.35184463999758,53039.183784 2025-09-02,03:14:48.000,245,11067538,114965,0,1756782887,13879.71570516,-52.34479550999822,53039.09295144 2025-09-02,03:14:49.000,245,11067509,114605,0,1756782888,13879.789804569991,-52.260205949998635,53039.058015840004 2025-09-02,03:14:50.000,245,11067494,114885,0,1756782889,13879.816749810001,-52.217911169995205,53038.92526056 2025-09-02,03:14:51.000,245,11067559,114525,0,1756782890,13879.843695049996,-52.12627247999626,53038.87635072 2025-09-02,03:14:52.000,245,11067531,114885,0,1756782891,13879.904321839997,-52.076928570000746,53038.792505280006 2025-09-02,03:14:53.000,245,11067493,114685,0,1756782892,13879.958212320002,-51.99233901000116,53038.722634080004 2025-09-02,03:14:54.000,245,11067563,114685,0,1756782893,13879.991893869992,-51.92184771000029,53038.66673712001 2025-09-02,03:14:55.000,245,11067484,114805,0,1756782894,13880.032311729992,-51.83020902000135,53038.65975 2025-09-02,03:14:56.000,245,11067555,114885,0,1756782895,13880.086202209997,-51.75971772000048,53038.554943200004 2025-09-02,03:14:57.000,245,11067571,114965,0,1756782896,13880.160301620002,-51.69627554999897,53038.49205912 2025-09-02,03:14:58.000,245,11067561,114965,0,1756782897,13880.153565309993,-51.675128160000895,53038.42917504001 2025-09-02,03:14:59.000,245,11067451,114885,0,1756782898,13880.241137339988,-51.576440339995315,53038.45013640001 2025-09-02,03:15:00.000,245,11067528,115045,0,1756782899,13880.254609959993,-51.49889990999509,53038.338342480005 2025-09-02,03:15:01.000,245,11067513,114645,0,1756782900,13880.301764129988,-51.4284086100015,53038.25449704 2025-09-02,03:15:02.000,245,11067517,114765,0,1756782901,13880.402808779989,-51.32972078999592,53038.25449704 2025-09-02,03:15:03.000,245,11067545,114805,0,1756782902,13880.50385342999,-51.29447513999912,53038.19161296001 2025-09-02,03:15:04.000,245,11067549,114525,0,1756782903,13880.56448021999,-51.209885579999536,53038.2055872 2025-09-02,03:15:05.000,245,11067481,114685,0,1756782904,13880.66552486999,-51.1816890600021,53038.12872888 2025-09-02,03:15:06.000,245,11067543,114725,0,1756782905,13880.658788559995,-51.11119776000123,53038.12872888 2025-09-02,03:15:07.000,245,11067514,114885,0,1756782906,13880.78677844999,-51.07595210999716,53038.051870560004 2025-09-02,03:15:08.000,245,11067554,114765,0,1756782907,13880.84740523999,-51.01250993999565,53038.002960720005 2025-09-02,03:15:09.000,245,11067519,114645,0,1756782908,13880.928240959991,-50.998411679996934,53038.01693496 2025-09-02,03:15:10.000,245,11067556,114605,0,1756782909,13881.022549299996,-50.94906777000142,53037.98898648 2025-09-02,03:15:11.000,245,11067509,114725,0,1756782910,13881.083176089996,-50.82923255999776,53037.98199936 2025-09-02,03:15:12.000,245,11067539,114605,0,1756782911,13881.123593949997,-50.82923255999776,53037.99597360001 2025-09-02,03:15:13.000,245,11067534,114685,0,1756782912,13881.170748119992,-50.772839519995614,53037.96802512 2025-09-02,03:15:14.000,245,11067499,114685,0,1756782913,13881.217902290002,-50.70234822000202,53037.94706376001 2025-09-02,03:15:15.000,245,11067514,115045,0,1756782914,13881.278529080002,-50.631856920001155,53037.933089520004 2025-09-02,03:15:16.000,245,11067480,114925,0,1756782915,13881.352628489993,-50.55431649000093,53037.98898648 2025-09-02,03:15:17.000,245,11067549,114685,0,1756782916,13881.325683249997,-50.48382519000006,53037.961038 2025-09-02,03:15:18.000,245,11067545,114565,0,1756782917,13881.379573730002,-50.45562866999535,53037.97501224001 2025-09-02,03:15:19.000,245,11067512,114685,0,1756782918,13881.433464209993,-50.31464607000089,53037.94706376001 2025-09-02,03:15:20.000,245,11067483,114565,0,1756782919,13881.500827309988,-50.2653021599981,53037.96802512 2025-09-02,03:15:21.000,245,11067513,114925,0,1756782920,13881.521036239988,-50.223007380001945,53037.961038 2025-09-02,03:15:22.000,245,11067478,114725,0,1756782921,13881.547981479998,-50.180712599998515,53037.961038 2025-09-02,03:15:23.000,245,11067480,114765,0,1756782922,13881.601871959989,-50.117270429997006,53037.961038 2025-09-02,03:15:24.000,245,11067508,114725,0,1756782923,13881.689443989999,-50.06792652000149,53038.01693496 2025-09-02,03:15:25.000,245,11067559,114925,0,1756782924,13881.729861849999,-49.990386090001266,53038.01693496 2025-09-02,03:15:26.000,245,11067570,114765,0,1756782925,13881.80396125999,-49.96218956999655,53038.02392208001 2025-09-02,03:15:27.000,245,11067524,114965,0,1756782926,13881.898269599995,-49.92694391999976,53038.09379328001 2025-09-02,03:15:28.000,245,11067495,115045,0,1756782927,13881.95216008,-49.87055087999761,53038.15667736 2025-09-02,03:15:29.000,245,11067548,114845,0,1756782928,13882.059941039995,-49.83530523000081,53038.19860008 2025-09-02,03:15:30.000,245,11067531,114925,0,1756782929,13882.12730413999,-49.778912189998664,53038.14969024 2025-09-02,03:15:31.000,245,11067469,114885,0,1756782930,13882.208139859991,-49.73661740999523,53038.16366448001 2025-09-02,03:15:32.000,245,11067473,114885,0,1756782931,13882.282239269996,-49.7084208899978,53038.23353568001 2025-09-02,03:15:33.000,245,11067482,114565,0,1756782932,13882.403492849997,-49.61678219999885,53038.289432640006 2025-09-02,03:15:34.000,245,11067543,114685,0,1756782933,13882.497801190002,-49.553340029997344,53038.35231672 2025-09-02,03:15:35.000,245,11067486,115045,0,1756782934,13882.491064879992,-49.46875046999776,53038.36629096 2025-09-02,03:15:36.000,245,11067494,114805,0,1756782935,13882.544955359997,-49.39121003999753,53038.37327808 2025-09-02,03:15:37.000,245,11067489,114885,0,1756782936,13882.612318459993,-49.320718739996664,53038.457123520006 2025-09-02,03:15:38.000,245,11067568,114885,0,1756782937,13882.646000009998,-49.20088353000028,53038.44314928 2025-09-02,03:15:39.000,245,11067501,114725,0,1756782938,13882.693154179993,-49.15153961999749,53038.5200076 2025-09-02,03:15:40.000,245,11067558,114885,0,1756782939,13882.807671449998,-49.03875354000047,53038.603853040004 2025-09-02,03:15:41.000,245,11067524,114765,0,1756782940,13882.827880379999,-48.911869199997454,53038.575904560006 2025-09-02,03:15:42.000,245,11067574,114885,0,1756782941,13882.895243479994,-48.79908312000043,53038.68071136 2025-09-02,03:15:43.000,245,11067517,114885,0,1756782942,13882.96260657999,-48.66514964999806,53038.68769848 2025-09-02,03:15:44.000,245,11067568,114405,0,1756782943,13883.09059647,-48.56646182999975,53038.771543920004 2025-09-02,03:15:45.000,245,11067553,114845,0,1756782944,13883.22532266999,-48.40433183999994,53038.841415120005 2025-09-02,03:15:46.000,245,11067499,114685,0,1756782945,13883.29268577,-48.34793879999779,53038.91827344 2025-09-02,03:15:47.000,245,11067561,114885,0,1756782946,13883.407203039991,-48.22810359000141,53038.96718328 2025-09-02,03:15:48.000,245,11067567,114885,0,1756782947,13883.562138169997,-48.15761229000054,53039.03705448 2025-09-02,03:15:49.000,245,11067546,114685,0,1756782948,13883.703600679997,-48.051875339995604,53039.12089992001 2025-09-02,03:15:50.000,245,11067592,114765,0,1756782949,13883.858535809988,-47.88974534999579,53039.20474536 2025-09-02,03:15:51.000,245,11067507,114725,0,1756782950,13884.020207249989,-47.72761535999598,53039.344487760005 2025-09-02,03:15:52.000,245,11067498,114725,0,1756782951,13884.20208761999,-47.61482927999896,53039.414358960006 2025-09-02,03:15:53.000,245,11067567,114645,0,1756782952,13884.37049537,-47.43155190000107,53039.49121728 2025-09-02,03:15:54.000,245,11067512,114685,0,1756782953,13884.47154002,-47.30466755999805,53039.57506272001 2025-09-02,03:15:55.000,245,11067554,114525,0,1756782954,13884.626475149991,-47.15663582999696,53039.707818 2025-09-02,03:15:56.000,245,11067536,114725,0,1756782955,13884.747728729992,-47.01565322999522,53039.83358616 2025-09-02,03:15:57.000,245,11067558,114805,0,1756782956,13884.882454929997,-46.91696540999692,53039.93839296001 2025-09-02,03:15:58.000,245,11067518,114765,0,1756782957,13885.003708509998,-46.79008107000118,53040.113070960004 2025-09-02,03:15:59.000,245,11067562,114805,0,1756782958,13885.151907329993,-46.698442380002234,53040.1969164 2025-09-02,03:16:00.000,245,11067484,114565,0,1756782959,13885.252951979994,-46.52926325999579,53040.25980048 2025-09-02,03:16:01.000,245,11067534,114365,0,1756782960,13885.414623419994,-46.43057543999748,53040.40653 2025-09-02,03:16:02.000,245,11067524,114845,0,1756782961,13885.54261330999,-46.30369110000174,53040.53928528001 2025-09-02,03:16:03.000,245,11067517,114765,0,1756782962,13885.70428474999,-46.16270850000001,53040.637104960006 2025-09-02,03:16:04.000,245,11067570,114805,0,1756782963,13885.818802019996,-46.04992241999571,53040.74889888001 2025-09-02,03:16:05.000,245,11067515,114765,0,1756782964,13885.906374049991,-45.93713633999869,53040.86767992 2025-09-02,03:16:06.000,245,11067515,114565,0,1756782965,13886.020891319997,-45.8877924299959,53040.99344808001 2025-09-02,03:16:07.000,245,11067523,114925,0,1756782966,13886.169090139992,-45.73976070000208,53041.09825488 2025-09-02,03:16:08.000,245,11067474,114565,0,1756782967,13886.270134789993,-45.66222027000185,53041.29389424 2025-09-02,03:16:09.000,245,11067617,114565,0,1756782968,13886.411597299993,-45.57763071000227,53041.41267528 2025-09-02,03:16:10.000,245,11067510,114565,0,1756782969,13886.586741359999,-45.47894288999669,53041.524469200005 2025-09-02,03:16:11.000,245,11067541,114725,0,1756782970,13886.70799494,-45.3943533299971,53041.66421160001 2025-09-02,03:16:12.000,245,11067605,114605,0,1756782971,13886.835984829995,-45.323862029996235,53041.84587672 2025-09-02,03:16:13.000,245,11067590,114525,0,1756782972,13886.957238409996,-45.25337072999537,53041.9436964 2025-09-02,03:16:14.000,245,11067530,115045,0,1756782973,13887.05154675,-45.204026819999854,53042.097413040006 2025-09-02,03:16:15.000,245,11067565,114725,0,1756782974,13887.172800330001,-45.12648638999963,53042.21619408001 2025-09-02,03:16:16.000,245,11067542,114845,0,1756782975,13887.314262840002,-45.0489459599994,53042.32100088 2025-09-02,03:16:17.000,245,11067513,114685,0,1756782976,13887.395098560002,-44.99960204999661,53042.4677304 2025-09-02,03:16:18.000,245,11067541,114685,0,1756782977,13887.502879519998,-44.971405529999174,53042.579524320005 2025-09-02,03:16:19.000,245,11067551,114725,0,1756782978,13887.617396789989,-44.9502581400011,53042.77516368 2025-09-02,03:16:20.000,245,11067582,114765,0,1756782979,13887.698232509989,-44.907963359997666,53042.852022 2025-09-02,03:16:21.000,245,11067519,114685,0,1756782980,13887.853167639994,-44.83042292999744,53042.9917644 2025-09-02,03:16:22.000,245,11067506,114485,0,1756782981,13887.94073966999,-44.87271771000087,53043.13849392 2025-09-02,03:16:23.000,245,11067518,114885,0,1756782982,13888.02157538999,-44.87271771000087,53043.26426208001 2025-09-02,03:16:24.000,245,11067556,114845,0,1756782983,13888.115883729995,-44.89386509999895,53043.41099160001 2025-09-02,03:16:25.000,245,11067571,114845,0,1756782984,13888.18998314,-44.90091422999831,53043.56470824 2025-09-02,03:16:26.000,245,11067533,114725,0,1756782985,13888.27081886,-44.87271771000087,53043.71143776 2025-09-02,03:16:27.000,245,11067559,114925,0,1756782986,13888.385336129992,-44.89386509999895,53043.87912864 2025-09-02,03:16:28.000,245,11067561,114925,0,1756782987,13888.439226609997,-44.915012489997025,53044.01188392001 2025-09-02,03:16:29.000,245,11067514,114965,0,1756782988,13888.567216499992,-44.90091422999831,53044.13066496001 2025-09-02,03:16:30.000,245,11067570,114725,0,1756782989,13888.654788530002,-44.922061619996384,53044.29136872 2025-09-02,03:16:31.000,245,11067475,114885,0,1756782990,13888.722151629998,-44.9361598799951,53044.41014976 2025-09-02,03:16:32.000,245,11067542,114685,0,1756782991,13888.823196279998,-44.99960204999661,53044.57085352 2025-09-02,03:16:33.000,245,11067520,114845,0,1756782992,13888.877086759989,-45.00665117999597,53044.640724720004 2025-09-02,03:16:34.000,245,11067513,114525,0,1756782993,13888.883823069998,-45.020749440001964,53044.77348000001 2025-09-02,03:16:35.000,245,11067548,114845,0,1756782994,13888.957922479989,-45.07009334999748,53044.927196640005 2025-09-02,03:16:36.000,245,11067530,114445,0,1756782995,13889.011812959994,-45.11943726000027,53045.02501632 2025-09-02,03:16:37.000,245,11067568,114685,0,1756782996,13889.06570344,-45.17583029999514,53045.17174584 2025-09-02,03:16:38.000,245,11067540,115005,0,1756782997,13889.112857609995,-45.21107594999921,53045.297514 2025-09-02,03:16:39.000,245,11067468,114645,0,1756782998,13889.11959391999,-45.26746899000136,53045.35341096001 2025-09-02,03:16:40.000,245,11067579,114765,0,1756782999,13889.173484399995,-45.33796029000223,53045.46520488 2025-09-02,03:16:41.000,245,11067500,114765,0,1756783000,13889.18695702,-45.429598980001174,53045.59097304001 2025-09-02,03:16:42.000,245,11067571,114525,0,1756783001,13889.254320119995,-45.50009028000204,53045.716741200005 2025-09-02,03:16:43.000,245,11067496,114805,0,1756783002,13889.32168321999,-45.549434189997555,53045.835522240006 2025-09-02,03:16:44.000,245,11067544,114605,0,1756783003,13889.32841953,-45.62697461999778,53046.003213120006 2025-09-02,03:16:45.000,245,11067539,114845,0,1756783004,13889.38231000999,-45.732711569995445,53046.04513584001 2025-09-02,03:16:46.000,245,11067516,114685,0,1756783005,13889.415991559996,-45.79615373999695,53046.2058396 2025-09-02,03:16:47.000,245,11067532,114725,0,1756783006,13889.463145729991,-45.86664503999782,53046.282697919996 2025-09-02,03:16:48.000,245,11067574,114605,0,1756783007,13889.523772519991,-45.93008720999933,53046.35256912 2025-09-02,03:16:49.000,245,11067504,114765,0,1756783008,13889.503563589991,-46.000578510000196,53046.47135016 2025-09-02,03:16:50.000,245,11067569,114725,0,1756783009,13889.550717760001,-46.07106981000106,53046.58314408 2025-09-02,03:16:51.000,245,11067554,114685,0,1756783010,13889.604608239992,-46.16270850000001,53046.68795088 2025-09-02,03:16:52.000,245,11067570,114685,0,1756783011,13889.584399309992,-46.28254370999639,53046.76480920001 2025-09-02,03:16:53.000,245,11067502,114765,0,1756783012,13889.564190379991,-46.39532979000069,53046.91153872001 2025-09-02,03:16:54.000,245,11067581,114765,0,1756783013,13889.530508830001,-46.48696847999963,53046.93250008001 2025-09-02,03:16:55.000,245,11067620,115005,0,1756783014,13889.557454069996,-46.599754559996654,53047.02333264 2025-09-02,03:16:56.000,245,11067524,114605,0,1756783015,13889.523772519991,-46.71958977000031,53047.12813944001 2025-09-02,03:16:57.000,245,11067521,114565,0,1756783016,13889.510299900001,-46.811228459999256,53047.19801064001 2025-09-02,03:16:58.000,245,11067490,114645,0,1756783017,13889.46988204,-46.92401453999628,53047.29583032001 2025-09-02,03:16:59.000,245,11067543,114685,0,1756783018,13889.44967311,-47.06499713999801,53047.344740160006 2025-09-02,03:17:00.000,245,11067511,114725,0,1756783019,13889.375573699996,-47.20597973999975,53047.4285856 2025-09-02,03:17:01.000,245,11067591,114645,0,1756783020,13889.32841953,-47.35401147000084,53047.50544392001 2025-09-02,03:17:02.000,245,11067567,114725,0,1756783021,13889.3082106,-47.47384667999722,53047.57531512 2025-09-02,03:17:03.000,245,11067518,114485,0,1756783022,13889.28800167,-47.61482927999896,53047.58230224001 2025-09-02,03:17:04.000,245,11067580,114805,0,1756783023,13889.234111189995,-47.75581188000069,53047.7080704 2025-09-02,03:17:05.000,245,11067555,114605,0,1756783024,13889.20716595,-47.875647089997074,53047.71505752 2025-09-02,03:17:06.000,245,11067536,114365,0,1756783025,13889.153275469995,-48.01662968999881,53047.77095448001 2025-09-02,03:17:07.000,245,11067541,114645,0,1756783026,13889.07917605999,-48.17875967999862,53047.83383856 2025-09-02,03:17:08.000,245,11067503,114885,0,1756783027,13889.11959391999,-48.326791409999714,53047.847812800006 2025-09-02,03:17:09.000,245,11067482,114805,0,1756783028,13889.07917605999,-48.453675749995455,53047.93165824 2025-09-02,03:17:10.000,245,11067515,114685,0,1756783029,13889.01854926999,-48.60875660999591,53047.96659384001 2025-09-02,03:17:11.000,245,11067527,115045,0,1756783030,13889.04549451,-48.66514964999806,53048.00851656001 2025-09-02,03:17:12.000,245,11067481,114725,0,1756783031,13889.052230819994,-48.82023050999851,53048.10633624001 2025-09-02,03:17:13.000,245,11067454,114965,0,1756783032,13888.944449859999,-48.86252529000194,53048.13428472001 2025-09-02,03:17:14.000,245,11067516,114725,0,1756783033,13888.930977239994,-49.02465528000175,53048.13428472001 2025-09-02,03:17:15.000,245,11067542,114685,0,1756783034,13888.944449859999,-49.081048319996626,53048.211143040004 2025-09-02,03:17:16.000,245,11067571,114925,0,1756783035,13888.944449859999,-49.137441359998775,53048.1971688 2025-09-02,03:17:17.000,245,11067566,114765,0,1756783036,13888.910768309994,-49.179736140002206,53048.22511728001 2025-09-02,03:17:18.000,245,11067505,114725,0,1756783037,13888.850141519993,-49.27137483000115,53048.29498848 2025-09-02,03:17:19.000,245,11067530,114725,0,1756783038,13888.809723659993,-49.33481699999538,53048.378833920004 2025-09-02,03:17:20.000,245,11067488,114885,0,1756783039,13888.823196279998,-49.370062649999454,53048.35787256 2025-09-02,03:17:21.000,245,11067592,114765,0,1756783040,13888.762569489998,-49.43350482000096,53048.4067824 2025-09-02,03:17:22.000,245,11067519,114685,0,1756783041,13888.769305799993,-49.51809438000055,53048.46966648001 2025-09-02,03:17:23.000,245,11067536,114845,0,1756783042,13888.762569489998,-49.588585680001415,53048.45569224 2025-09-02,03:17:24.000,245,11067540,114885,0,1756783043,13888.715415319988,-49.68727349999972,53048.546524800004 2025-09-02,03:17:25.000,245,11067550,114725,0,1756783044,13888.661524839998,-49.771863059999305,53048.53255056 2025-09-02,03:17:26.000,245,11067520,114885,0,1756783045,13888.607634359993,-49.86350174999825,53048.56049904001 2025-09-02,03:17:27.000,245,11067517,114725,0,1756783046,13888.607634359993,-49.96218956999655,53048.546524800004 2025-09-02,03:17:28.000,245,11067589,115045,0,1756783047,13888.621106979997,-50.07497565000085,53048.60242176 2025-09-02,03:17:29.000,245,11067546,114925,0,1756783048,13888.641315909998,-50.166614339999796,53048.64434448 2025-09-02,03:17:30.000,245,11067518,115045,0,1756783049,13888.674997460002,-50.29349867999554,53048.69325432 2025-09-02,03:17:31.000,245,11067544,114685,0,1756783050,13888.715415319988,-50.30054781000217,53048.67928008001 2025-09-02,03:17:32.000,245,11067534,114765,0,1756783051,13888.796251039988,-50.37808823999512,53048.714215680004 2025-09-02,03:17:33.000,245,11067573,114685,0,1756783052,13888.776042109988,-50.48382519000006,53048.72818992001 2025-09-02,03:17:34.000,245,11067573,114685,0,1756783053,13888.796251039988,-50.5120217099975,53048.77011264 2025-09-02,03:17:35.000,245,11067564,114685,0,1756783054,13888.836668899989,-50.596611269997084,53048.84697096001 2025-09-02,03:17:36.000,245,11067541,114525,0,1756783055,13888.883823069998,-50.624807790001796,53048.902867920006 2025-09-02,03:17:37.000,245,11067569,114805,0,1756783056,13888.897295689989,-50.7234956100001,53048.88889368 2025-09-02,03:17:38.000,245,11067524,114805,0,1756783057,13888.883823069998,-50.815134299999045,53048.9308164 2025-09-02,03:17:39.000,245,11067565,114405,0,1756783058,13888.904031999999,-50.89972385999863,53048.95876488 2025-09-02,03:17:40.000,245,11067532,114725,0,1756783059,13888.843405209998,-50.96316603000014,53048.97273912001 2025-09-02,03:17:41.000,245,11067506,114645,0,1756783060,13888.843405209998,-51.0689029799978,53049.02863608 2025-09-02,03:17:42.000,245,11067542,114645,0,1756783061,13888.789514729993,-51.13939427999867,53049.06357168001 2025-09-02,03:17:43.000,245,11067542,115005,0,1756783062,13888.728887939993,-51.209885579999536,53049.070558800006 2025-09-02,03:17:44.000,245,11067617,114845,0,1756783063,13888.681733769998,-51.259229490002326,53049.15440424 2025-09-02,03:17:45.000,245,11067563,114765,0,1756783064,13888.634579600002,-51.36496643999999,53049.12645576 2025-09-02,03:17:46.000,245,11067535,114805,0,1756783065,13888.580689119997,-51.46365425999829,53049.14043000001 2025-09-02,03:17:47.000,245,11067573,114645,0,1756783066,13888.506589709992,-51.54119468999852,53049.14043000001 2025-09-02,03:17:48.000,245,11067504,115165,0,1756783067,13888.486380779992,-51.61168598999939,53049.20331408 2025-09-02,03:17:49.000,245,11067581,114605,0,1756783068,13888.405545059992,-51.64693163999618,53049.238249680006 2025-09-02,03:17:50.000,245,11067582,114805,0,1756783069,13888.304500409991,-51.73152119999577,53049.21030120001 2025-09-02,03:17:51.000,245,11067562,114685,0,1756783070,13888.216928379996,-51.7738159799992,53049.28017240001 2025-09-02,03:17:52.000,245,11067533,114685,0,1756783071,13888.18324682999,-51.844307280000066,53049.27318528 2025-09-02,03:17:53.000,245,11067515,114685,0,1756783072,13888.08220217999,-51.92184771000029,53049.287159520005 2025-09-02,03:17:54.000,245,11067601,114725,0,1756783073,13887.98789384,-51.99233901000116,53049.25222392 2025-09-02,03:17:55.000,245,11067556,114605,0,1756783074,13887.913794429995,-52.076928570000746,53049.30113376 2025-09-02,03:17:56.000,245,11067600,114525,0,1756783075,13887.772331919994,-52.12627247999626,53049.34305648 2025-09-02,03:17:57.000,245,11067571,114485,0,1756783076,13887.664550959998,-52.253156819999276,53049.35004360001 2025-09-02,03:17:58.000,245,11067581,114565,0,1756783077,13887.583715239998,-52.38709029000165,53049.39196632 2025-09-02,03:17:59.000,245,11067565,114685,0,1756783078,13887.523088449998,-52.499876369998674,53049.36401784 2025-09-02,03:18:00.000,245,11067505,114765,0,1756783079,13887.395098560002,-52.61971158000233,53049.41292768 2025-09-02,03:18:01.000,245,11067566,114765,0,1756783080,13887.314262840002,-52.669055489997845,53049.46882464 2025-09-02,03:18:02.000,245,11067553,114445,0,1756783081,13887.246899739992,-52.73954678999871,53049.46882464 2025-09-02,03:18:03.000,245,11067556,114525,0,1756783082,13887.172800330001,-52.901676779998525,53049.39895344001 2025-09-02,03:18:04.000,245,11067518,114725,0,1756783083,13887.091964610001,-52.97216807999939,53049.357030720006 2025-09-02,03:18:05.000,245,11067547,114685,0,1756783084,13887.024601509991,-53.120199810000486,53049.336069360004 2025-09-02,03:18:06.000,245,11067578,115205,0,1756783085,13886.937029479996,-53.21183849999943,53049.37799208001 2025-09-02,03:18:07.000,245,11067588,115045,0,1756783086,13886.86966638,-53.310526319997734,53049.34305648 2025-09-02,03:18:08.000,245,11067525,114765,0,1756783087,13886.80230327999,-53.42331240000203,53049.29414664 2025-09-02,03:18:09.000,245,11067567,114445,0,1756783088,13886.7484128,-53.56429499999649,53049.2452368 2025-09-02,03:18:10.000,245,11067567,114405,0,1756783089,13886.64736815,-53.64183542999672,53049.189339840006 2025-09-02,03:18:11.000,245,11067532,114845,0,1756783090,13886.58000504999,-53.73347411999566,53049.23126256001 2025-09-02,03:18:12.000,245,11067524,114685,0,1756783091,13886.546323499999,-53.82511281000188,53049.13344288 2025-09-02,03:18:13.000,245,11067519,114685,0,1756783092,13886.505905639999,-53.881505849996756,53049.119468640005 2025-09-02,03:18:14.000,245,11067603,114805,0,1756783093,13886.431806229994,-53.994291930001054,53049.1054944 2025-09-02,03:18:15.000,245,11067598,114725,0,1756783094,13886.377915749988,-54.07183236000128,53049.01466184001 2025-09-02,03:18:16.000,245,11067607,114685,0,1756783095,13886.310552649993,-54.121176269996795,53049.0356232 2025-09-02,03:18:17.000,245,11067551,114685,0,1756783096,13886.216244310002,-54.19166756999766,53049.021648960006 2025-09-02,03:18:18.000,245,11067579,114405,0,1756783097,13886.169090139992,-54.24101148000045,53048.94479064001 2025-09-02,03:18:19.000,245,11067501,114645,0,1756783098,13886.027627629992,-54.31855191000068,53048.881906560004 2025-09-02,03:18:20.000,245,11067602,114765,0,1756783099,13885.967000839992,-54.32560104000004,53048.8609452 2025-09-02,03:18:21.000,245,11067553,114685,0,1756783100,13885.865956189991,-54.41019059999962,53048.83998384 2025-09-02,03:18:22.000,245,11067525,114925,0,1756783101,13885.778384159996,-54.544124070002,53048.791074 2025-09-02,03:18:23.000,245,11067542,114725,0,1756783102,13885.66386688999,-54.65691014999902,53048.69325432 2025-09-02,03:18:24.000,245,11067534,114725,0,1756783103,13885.54261330999,-54.72740144999989,53048.63735736001 2025-09-02,03:18:25.000,245,11067589,114525,0,1756783104,13885.455041279994,-54.78379449000204,53048.665305840004 2025-09-02,03:18:26.000,245,11067569,114685,0,1756783105,13885.347260319999,-54.88248231000034,53048.60242176 2025-09-02,03:18:27.000,245,11067567,114685,0,1756783106,13885.252951979994,-54.924777089996496,53048.58844752001 2025-09-02,03:18:28.000,245,11067516,114685,0,1756783107,13885.111489469993,-54.96002274000057,53048.57447328 2025-09-02,03:18:29.000,245,11067567,114925,0,1756783108,13884.983499579997,-55.05166142999951,53048.46267936 2025-09-02,03:18:30.000,245,11067504,114765,0,1756783109,13884.842037069997,-55.07985794999695,53048.42075664001 2025-09-02,03:18:31.000,245,11067507,114725,0,1756783110,13884.727519799992,-55.1010053400023,53048.329924080004 2025-09-02,03:18:32.000,245,11067573,114685,0,1756783111,13884.5927936,-55.07985794999695,53048.281014240005 2025-09-02,03:18:33.000,245,11067511,114885,0,1756783112,13884.498485259996,-55.05166142999951,53048.1971688 2025-09-02,03:18:34.000,245,11067584,114925,0,1756783113,13884.42438584999,-55.07280881999759,53048.14127184 2025-09-02,03:18:35.000,245,11067506,115045,0,1756783114,13884.255978099995,-55.023464910002076,53048.09934912 2025-09-02,03:18:36.000,245,11067558,114685,0,1756783115,13884.168406069999,-55.00231751999672,53048.043452160004 2025-09-02,03:18:37.000,245,11067523,114725,0,1756783116,13884.080834039989,-54.988219259998004,53048.00152944 2025-09-02,03:18:38.000,245,11067542,114765,0,1756783117,13883.925898909998,-55.00231751999672,53047.91768400001 2025-09-02,03:18:39.000,245,11067559,114605,0,1756783118,13883.838326880003,-54.94592448000185,53047.84082568001 2025-09-02,03:18:40.000,245,11067535,114565,0,1756783119,13883.730545919992,-54.924777089996496,53047.78492872 2025-09-02,03:18:41.000,245,11067521,114205,0,1756783120,13883.609292339992,-54.90362969999842,53047.74999312001 2025-09-02,03:18:42.000,245,11067601,114725,0,1756783121,13883.521720309996,-54.85428578999563,53047.75698024 2025-09-02,03:18:43.000,245,11067502,114965,0,1756783122,13883.461093519996,-54.88248231000034,53047.67313480001 2025-09-02,03:18:44.000,245,11067515,114805,0,1756783123,13883.39373042,-54.90362969999842,53047.610250720005 2025-09-02,03:18:45.000,245,11067533,114445,0,1756783124,13883.37352149,-54.861334920002264,53047.55435376001 2025-09-02,03:18:46.000,245,11067562,114925,0,1756783125,13883.33310363,-54.811991009999474,53047.47050832 2025-09-02,03:18:47.000,245,11067526,114805,0,1756783126,13883.3128947,-54.76969622999604,53047.44954696 2025-09-02,03:18:48.000,245,11067494,114525,0,1756783127,13883.299422079996,-54.762647099996684,53047.323778800004 2025-09-02,03:18:49.000,245,11067552,114765,0,1756783128,13883.23205898,-54.74149970999861,53047.344740160006 2025-09-02,03:18:50.000,245,11067523,114765,0,1756783129,13883.18490480999,-54.72035232000053,53047.23294624 2025-09-02,03:18:51.000,245,11067496,114685,0,1756783130,13883.14448694999,-54.762647099996684,53047.20499776 2025-09-02,03:18:52.000,245,11067505,114685,0,1756783131,13883.1108054,-54.72035232000053,53047.121152319996 2025-09-02,03:18:53.000,245,11067545,114885,0,1756783132,13883.036705989995,-54.72035232000053,53047.06525536 2025-09-02,03:18:54.000,245,11067543,114725,0,1756783133,13882.96260657999,-54.67100840999774,53047.03730688 2025-09-02,03:18:55.000,245,11067528,114765,0,1756783134,13882.90197978999,-54.628713630001585,53046.98140992001 2025-09-02,03:18:56.000,245,11067541,114885,0,1756783135,13882.821144069989,-54.60756623999623,53046.89756448 2025-09-02,03:18:57.000,245,11067506,114645,0,1756783136,13882.720099419988,-54.55117320000136,53046.85564176 2025-09-02,03:18:58.000,245,11067562,114605,0,1756783137,13882.646000009998,-54.55822233000072,53046.7997448 2025-09-02,03:18:59.000,245,11067531,114565,0,1756783138,13882.598845840002,-54.50182928999857,53046.79275768001 2025-09-02,03:19:00.000,245,11067530,114685,0,1756783139,13882.470855949992,-54.48773102999985,53046.69493800001 2025-09-02,03:19:01.000,245,11067572,114725,0,1756783140,13882.363074989997,-54.4313379899977,53046.64602816001 2025-09-02,03:19:02.000,245,11067562,115045,0,1756783141,13882.302448199996,-54.36789581999619,53046.56916984 2025-09-02,03:19:03.000,245,11067517,114565,0,1756783142,13882.214876170001,-54.339699299998756,53046.51327288 2025-09-02,03:19:04.000,245,11067565,114685,0,1756783143,13882.120567829996,-54.24806060999981,53046.485324400004 2025-09-02,03:19:05.000,245,11067554,114645,0,1756783144,13882.00605055999,-54.14232366000215,53046.46436304 2025-09-02,03:19:06.000,245,11067581,114565,0,1756783145,13881.95216008,-54.121176269996795,53046.345582 2025-09-02,03:19:07.000,245,11067576,114485,0,1756783146,13881.85111543,-54.05773409999529,53046.29667216 2025-09-02,03:19:08.000,245,11067494,114565,0,1756783147,13881.80396125999,-54.02248844999849,53046.22680096 2025-09-02,03:19:09.000,245,11067526,114845,0,1756783148,13881.729861849999,-54.01543931999913,53046.19186536001 2025-09-02,03:19:10.000,245,11067485,114765,0,1756783149,13881.669235059999,-53.930849759999546,53046.21282672001 2025-09-02,03:19:11.000,245,11067477,114685,0,1756783150,13881.588399339998,-53.90265324000211,53046.149942640004 2025-09-02,03:19:12.000,245,11067542,114685,0,1756783151,13881.554717789993,-53.86740758999804,53046.101032800005 2025-09-02,03:19:13.000,245,11067567,115005,0,1756783152,13881.500827309988,-53.81806367999525,53046.07308432001 2025-09-02,03:19:14.000,245,11067488,114805,0,1756783153,13881.372837419993,-53.7264249899963,53046.01020024 2025-09-02,03:19:15.000,245,11067512,115045,0,1756783154,13881.265056459997,-53.67708108000079,53045.98923888 2025-09-02,03:19:16.000,245,11067503,114725,0,1756783155,13881.143802879997,-53.61363890999928,53045.90539344001 2025-09-02,03:19:17.000,245,11067485,114885,0,1756783156,13881.069703469992,-53.50790196000162,53045.8914192 2025-09-02,03:19:18.000,245,11067543,114885,0,1756783157,13881.002340369996,-53.43741066000075,53045.80757376001 2025-09-02,03:19:19.000,245,11067558,114725,0,1756783158,13880.87435048,-53.39511587999732,53045.73770256001 2025-09-02,03:19:20.000,245,11067532,114805,0,1756783159,13880.76656951999,-53.27528067000094,53045.70975408001 2025-09-02,03:19:21.000,245,11067576,114645,0,1756783160,13880.719415349995,-53.21888762999879,53045.70975408001 2025-09-02,03:19:22.000,245,11067538,114365,0,1756783161,13880.58468914999,-53.11315068000113,53045.62590864 2025-09-02,03:19:23.000,245,11067554,114765,0,1756783162,13880.517326049994,-53.05675763999898,53045.57001168001 2025-09-02,03:19:24.000,245,11067474,114685,0,1756783163,13880.429754019999,-53.00741372999619,53045.53507608 2025-09-02,03:19:25.000,245,11067529,114725,0,1756783164,13880.369127229998,-52.98626633999811,53045.479179120004 2025-09-02,03:19:26.000,245,11067515,114805,0,1756783165,13880.301764129988,-52.92987329999596,53045.41629504 2025-09-02,03:19:27.000,245,11067548,114685,0,1756783166,13880.227664719998,-52.852332869995735,53045.42328216001 2025-09-02,03:19:28.000,245,11067563,114885,0,1756783167,13880.167037929998,-52.83118547999766,53045.381359440005 2025-09-02,03:19:29.000,245,11067549,114765,0,1756783168,13880.086202209997,-52.81003808999958,53045.332449600006 2025-09-02,03:19:30.000,245,11067569,114725,0,1756783169,13880.032311729992,-52.78184157000214,53045.26956552 2025-09-02,03:19:31.000,245,11067538,114725,0,1756783170,13879.958212320002,-52.81708721999894,53045.24161704 2025-09-02,03:19:32.000,245,11067554,115045,0,1756783171,13879.951476009992,-52.83118547999766,53045.2276428 2025-09-02,03:19:33.000,245,11067582,114725,0,1756783172,13879.877376600001,-52.75364504999743,53045.108861759996 2025-09-02,03:19:34.000,245,11067562,114725,0,1756783173,13879.850431359991,-52.76069417999679,53045.10187464 2025-09-02,03:19:35.000,245,11067564,115045,0,1756783174,13879.836958740001,-52.77479243999551,53045.06693904001 2025-09-02,03:19:36.000,245,11067568,114765,0,1756783175,13879.836958740001,-52.75364504999743,53044.976106480004 2025-09-02,03:19:37.000,245,11067581,114565,0,1756783176,13879.823486119996,-52.75364504999743,53045.00405496 2025-09-02,03:19:38.000,245,11067565,114845,0,1756783177,13879.830222429991,-52.69725200999528,53044.94815800001 2025-09-02,03:19:39.000,245,11067567,114605,0,1756783178,13879.769595639991,-52.669055489997845,53044.89226104 2025-09-02,03:19:40.000,245,11067521,114765,0,1756783179,13879.708968849991,-52.64790809999977,53044.88527392 2025-09-02,03:19:41.000,245,11067546,114765,0,1756783180,13879.729177779991,-52.612662449995696,53044.85732544 2025-09-02,03:19:42.000,245,11067533,114885,0,1756783181,13879.63486944,-52.56331854000018,53044.78745424 2025-09-02,03:19:43.000,245,11067530,114845,0,1756783182,13879.60792419999,-52.499876369998674,53044.759505760005 2025-09-02,03:19:44.000,245,11067514,114845,0,1756783183,13879.540561099995,-52.443483329996525,53044.7385444 2025-09-02,03:19:45.000,245,11067582,114725,0,1756783184,13879.473198,-52.39413942000101,53044.78745424 2025-09-02,03:19:46.000,245,11067612,114805,0,1756783185,13879.40583489999,-52.316598990000784,53044.710595920005 2025-09-02,03:19:47.000,245,11067520,114885,0,1756783186,13879.40583489999,-52.24610768999992,53044.71758304 2025-09-02,03:19:48.000,245,11067504,114885,0,1756783187,13879.338471799994,-52.1192233499969,53044.70360880001 2025-09-02,03:19:49.000,245,11067524,115205,0,1756783188,13879.33173549,-52.1192233499969,53044.68963456 2025-09-02,03:19:50.000,245,11067566,114605,0,1756783189,13879.311526559999,-52.0205355299986,53044.71758304 2025-09-02,03:19:51.000,245,11067544,114765,0,1756783190,13879.277845009994,-51.96414248999645,53044.69662168 2025-09-02,03:19:52.000,245,11067480,114765,0,1756783191,13879.277845009994,-51.907749450001575,53044.68963456 2025-09-02,03:19:53.000,245,11067501,114645,0,1756783192,13879.271108699999,-51.816110759995354,53044.62675048 2025-09-02,03:19:54.000,245,11067523,114725,0,1756783193,13879.217218219994,-51.68922641999961,53044.61976336 2025-09-02,03:19:55.000,245,11067541,114845,0,1756783194,13879.257636079994,-51.60463686000003,53044.65469896001 2025-09-02,03:19:56.000,245,11067578,114685,0,1756783195,13879.33173549,-51.576440339995315,53044.64771184 2025-09-02,03:19:57.000,245,11067530,114725,0,1756783196,13879.298053939994,-51.47775251999701,53044.7385444 2025-09-02,03:19:58.000,245,11067540,114885,0,1756783197,13879.298053939994,-51.400212089996785,53044.710595920005 2025-09-02,03:19:59.000,245,11067568,114685,0,1756783198,13879.318262869994,-51.36496643999999,53044.6686732 2025-09-02,03:20:00.000,245,11067538,114925,0,1756783199,13879.358680729994,-51.32267165999656,53044.71758304 2025-09-02,03:20:01.000,245,11067504,114565,0,1756783200,13879.39236228,-51.34381905000191,53044.71758304 2025-09-02,03:20:02.000,245,11067467,114725,0,1756783201,13879.399098589995,-51.36496643999999,53044.75251864001 2025-09-02,03:20:03.000,245,11067513,114845,0,1756783202,13879.41257121,-51.400212089996785,53044.75251864001 2025-09-02,03:20:04.000,245,11067553,114925,0,1756783203,13879.399098589995,-51.42135948000214,53044.829376960006 2025-09-02,03:20:05.000,245,11067536,114565,0,1756783204,13879.38562596999,-51.43545774000086,53044.82238984001 2025-09-02,03:20:06.000,245,11067539,114845,0,1756783205,13879.41257121,-51.47775251999701,53044.85033832001 2025-09-02,03:20:07.000,245,11067585,114885,0,1756783206,13879.378889659994,-51.49185077999573,53044.90623528 2025-09-02,03:20:08.000,245,11067547,114765,0,1756783207,13879.338471799994,-51.52004730000044,53044.93418376 2025-09-02,03:20:09.000,245,11067507,114725,0,1756783208,13879.257636079994,-51.60463686000003,53044.90623528 2025-09-02,03:20:10.000,245,11067585,114765,0,1756783209,13879.183536669989,-51.632833379997464,53044.95514512 2025-09-02,03:20:11.000,245,11067530,114805,0,1756783210,13879.055546779993,-51.64693163999618,53044.96213224 2025-09-02,03:20:12.000,245,11067561,114725,0,1756783211,13878.974711059993,-51.682177290000254,53044.95514512 2025-09-02,03:20:13.000,245,11067537,114885,0,1756783212,13878.826512239997,-51.66102990000218,53045.00405496 2025-09-02,03:20:14.000,245,11067579,114885,0,1756783213,13878.738940210002,-51.682177290000254,53045.00405496 2025-09-02,03:20:15.000,245,11067546,114845,0,1756783214,13878.597477700001,-51.68922641999961,53044.99008072001 2025-09-02,03:20:16.000,245,11067544,114605,0,1756783215,13878.422333639995,-51.70332467999833,53045.01802920001 2025-09-02,03:20:17.000,245,11067582,114805,0,1756783216,13878.280871129995,-51.682177290000254,53045.01104208 2025-09-02,03:20:18.000,245,11067509,114605,0,1756783217,13878.10572706999,-51.65398076999554,53045.06693904001 2025-09-02,03:20:19.000,245,11067569,114645,0,1756783218,13877.890165149998,-51.65398076999554,53045.03200344 2025-09-02,03:20:20.000,245,11067528,114845,0,1756783219,13877.789120499998,-51.63988250999682,53045.0529648 2025-09-02,03:20:21.000,245,11067538,114725,0,1756783220,13877.607240129997,-51.63988250999682,53045.06693904001 2025-09-02,03:20:22.000,245,11067536,114605,0,1756783221,13877.465777619997,-51.60463686000003,53045.0529648 2025-09-02,03:20:23.000,245,11067541,114805,0,1756783222,13877.324315109996,-51.60463686000003,53045.01802920001 2025-09-02,03:20:24.000,245,11067518,114645,0,1756783223,13877.243479389996,-51.618735119998746,53045.05995192 2025-09-02,03:20:25.000,245,11067554,114845,0,1756783224,13877.12896211999,-51.59053860000131,53044.99008072001 2025-09-02,03:20:26.000,245,11067570,114925,0,1756783225,13877.03465378,-51.569391209995956,53044.9830936 2025-09-02,03:20:27.000,245,11067514,114725,0,1756783226,13877.000972229995,-51.53414555999916,53045.03200344 2025-09-02,03:20:28.000,245,11067500,114325,0,1756783227,13876.9134002,-51.5270964299998,53044.94815800001 2025-09-02,03:20:29.000,245,11067558,114525,0,1756783228,13876.90666388999,-51.5270964299998,53044.90623528 2025-09-02,03:20:30.000,245,11067569,114805,0,1756783229,13876.872982339999,-51.51299817000108,53044.878286800005 2025-09-02,03:20:31.000,245,11067603,114725,0,1756783230,13876.859509719994,-51.47775251999701,53044.927196640005 2025-09-02,03:20:32.000,245,11067548,114485,0,1756783231,13876.859509719994,-51.456605129998934,53044.82238984001 2025-09-02,03:20:33.000,245,11067560,114565,0,1756783232,13876.839300789994,-51.37906469999871,53044.85732544 2025-09-02,03:20:34.000,245,11067554,114765,0,1756783233,13876.832564479999,-51.400212089996785,53044.85033832001 2025-09-02,03:20:35.000,245,11067550,114965,0,1756783234,13876.82582816999,-51.37906469999871,53044.86431256 2025-09-02,03:20:36.000,245,11067597,115005,0,1756783235,13876.812355549999,-51.38611382999807,53044.79444136 2025-09-02,03:20:37.000,245,11067557,114925,0,1756783236,13876.798882929994,-51.35791731000063,53044.78745424 2025-09-02,03:20:38.000,245,11067517,114685,0,1756783237,13876.832564479999,-51.407261219996144,53044.759505760005 2025-09-02,03:20:39.000,245,11067598,114685,0,1756783238,13876.86624602999,-51.442506870000216,53044.75251864001 2025-09-02,03:20:40.000,245,11067502,114605,0,1756783239,13876.93360913,-51.505949040001724,53044.81540272 2025-09-02,03:20:41.000,245,11067611,114965,0,1756783240,13876.98749960999,-51.576440339995315,53044.81540272 2025-09-02,03:20:42.000,245,11067545,114525,0,1756783241,13877.12896211999,-51.675128160000895,53044.79444136 2025-09-02,03:20:43.000,245,11067584,114725,0,1756783242,13877.203061529995,-51.74561946000176,53044.81540272 2025-09-02,03:20:44.000,245,11067462,114605,0,1756783243,13877.331051419991,-51.8725037999975,53044.86431256 2025-09-02,03:20:45.000,245,11067497,114365,0,1756783244,13877.418623450001,-51.93594596999901,53044.89226104 2025-09-02,03:20:46.000,245,11067544,114565,0,1756783245,13877.519668100002,-51.99938814000052,53044.93418376 2025-09-02,03:20:47.000,245,11067510,114885,0,1756783246,13877.647657989997,-52.06987944000139,53044.99008072001 2025-09-02,03:20:48.000,245,11067589,114685,0,1756783247,13877.715021089993,-52.14741987000161,53045.02501632 2025-09-02,03:20:49.000,245,11067560,114885,0,1756783248,13877.822802049988,-52.16856725999969,53045.03899056001 2025-09-02,03:20:50.000,245,11067575,114805,0,1756783249,13877.896901459993,-52.217911169995205,53045.0529648 2025-09-02,03:20:51.000,245,11067588,115005,0,1756783250,13877.971000869999,-52.260205949998635,53045.01104208 2025-09-02,03:20:52.000,245,11067614,114645,0,1756783251,13877.984473489989,-52.22496030000184,53045.122836 2025-09-02,03:20:53.000,245,11067520,114765,0,1756783252,13878.011418729999,-52.203812909996486,53045.23462992001 2025-09-02,03:20:54.000,245,11067594,114605,0,1756783253,13878.139408619994,-52.217911169995205,53045.24161704 2025-09-02,03:20:55.000,245,11067555,114965,0,1756783254,13878.21350803,-52.253156819999276,53045.311488240004 2025-09-02,03:20:56.000,245,11067573,114805,0,1756783255,13878.240453269995,-52.29545159999543,53045.3673852 2025-09-02,03:20:57.000,245,11067523,114725,0,1756783256,13878.26739850999,-52.316598990000784,53045.47219200001 2025-09-02,03:20:58.000,245,11067574,114565,0,1756783257,13878.31455268,-52.38004116000229,53045.55603744 2025-09-02,03:20:59.000,245,11067495,114765,0,1756783258,13878.341497919995,-52.450532459995884,53045.5769988 2025-09-02,03:21:00.000,245,11067493,114685,0,1756783259,13878.381915779995,-52.492827239999315,53045.65385712 2025-09-02,03:21:01.000,245,11067509,114685,0,1756783260,13878.3953884,-52.52102375999675,53045.68879272001 2025-09-02,03:21:02.000,245,11067502,114525,0,1756783261,13878.442542569996,-52.56331854000018,53045.835522240006 2025-09-02,03:21:03.000,245,11067523,115045,0,1756783262,13878.42906994999,-52.612662449995696,53045.85648360001 2025-09-02,03:21:04.000,245,11067515,114645,0,1756783263,13878.44927887999,-52.61971158000233,53046.02417448001 2025-09-02,03:21:05.000,245,11067498,114765,0,1756783264,13878.44927887999,-52.676104619997204,53046.08007144 2025-09-02,03:21:06.000,245,11067517,114525,0,1756783265,13878.45601519,-52.711350270001276,53046.2058396 2025-09-02,03:21:07.000,245,11067500,114445,0,1756783266,13878.381915779995,-52.79593983000086,53046.24776232 2025-09-02,03:21:08.000,245,11067515,114765,0,1756783267,13878.34823422999,-52.86643113000173,53046.33160776001 2025-09-02,03:21:09.000,245,11067511,114765,0,1756783268,13878.31455268,-52.93692242999532,53046.40147896 2025-09-02,03:21:10.000,245,11067557,114805,0,1756783269,13878.27413482,-53.00741372999619,53046.450388799996 2025-09-02,03:21:11.000,245,11067568,114605,0,1756783270,13878.260662199995,-53.09905241999513,53046.49231152 2025-09-02,03:21:12.000,245,11067542,114805,0,1756783271,13878.22698064999,-53.14134719999856,53046.61109256 2025-09-02,03:21:13.000,245,11067499,114485,0,1756783272,13878.22698064999,-53.183641980001994,53046.59711832001 2025-09-02,03:21:14.000,245,11067594,114405,0,1756783273,13878.20677171999,-53.21888762999879,53046.56916984 2025-09-02,03:21:15.000,245,11067493,114645,0,1756783274,13878.22698064999,-53.247084149996226,53046.68096376 2025-09-02,03:21:16.000,245,11067550,114605,0,1756783275,13878.21350803,-53.23298588999751,53046.7298736 2025-09-02,03:21:17.000,245,11067489,114685,0,1756783276,13878.20677171999,-53.24003501999687,53046.7298736 2025-09-02,03:21:18.000,245,11067498,114565,0,1756783277,13878.22698064999,-53.296428059999016,53046.869616 2025-09-02,03:21:19.000,245,11067541,114645,0,1756783278,13878.220244339995,-53.26823154000158,53046.869616 2025-09-02,03:21:20.000,245,11067504,114685,0,1756783279,13878.25392589,-53.296428059999016,53046.9045516 2025-09-02,03:21:21.000,245,11067546,114725,0,1756783280,13878.240453269995,-53.2823298000003,53046.87660312 2025-09-02,03:21:22.000,245,11067491,114725,0,1756783281,13878.29434375,-53.26118241000222,53046.9744228 2025-09-02,03:21:23.000,245,11067472,114845,0,1756783282,13878.280871129995,-53.247084149996226,53046.99538416 2025-09-02,03:21:24.000,245,11067517,114845,0,1756783283,13878.30781636999,-53.19774024000071,53046.939487200005 2025-09-02,03:21:25.000,245,11067523,114725,0,1756783284,13878.29434375,-53.19774024000071,53046.98140992001 2025-09-02,03:21:26.000,245,11067528,114565,0,1756783285,13878.240453269995,-53.120199810000486,53047.03031976001 2025-09-02,03:21:27.000,245,11067483,114845,0,1756783286,13878.26739850999,-53.06380676999834,53047.058268240005 2025-09-02,03:21:28.000,245,11067531,114845,0,1756783287,13878.26739850999,-53.04265938000026,53047.10019096001 2025-09-02,03:21:29.000,245,11067554,114845,0,1756783288,13878.341497919995,-53.0356102500009,53047.09320384 2025-09-02,03:21:30.000,245,11067558,114765,0,1756783289,13878.37517947,-53.02151199000218,53047.107178080005 2025-09-02,03:21:31.000,245,11067546,114565,0,1756783290,13878.3953884,-52.951020690001315,53047.10019096001 2025-09-02,03:21:32.000,245,11067555,114365,0,1756783291,13878.42906994999,-52.93692242999532,53047.13512656 2025-09-02,03:21:33.000,245,11067566,114765,0,1756783292,13878.44927887999,-52.86643113000173,53047.20499776 2025-09-02,03:21:34.000,245,11067515,114725,0,1756783293,13878.523378289996,-52.81708721999894,53047.16307504 2025-09-02,03:21:35.000,245,11067548,114805,0,1756783294,13878.604214009996,-52.7888907000015,53047.1840364 2025-09-02,03:21:36.000,245,11067547,114565,0,1756783295,13878.617686630001,-52.718399400000635,53047.13512656 2025-09-02,03:21:37.000,245,11067487,114925,0,1756783296,13878.651368179992,-52.65495722999913,53047.17006216001 2025-09-02,03:21:38.000,245,11067560,114725,0,1756783297,13878.718731280002,-52.612662449995696,53047.21198488 2025-09-02,03:21:39.000,245,11067526,114885,0,1756783298,13878.779358070002,-52.57036766999954,53047.288843199996 2025-09-02,03:21:40.000,245,11067536,114685,0,1756783299,13878.826512239997,-52.50692549999803,53047.29583032001 2025-09-02,03:21:41.000,245,11067528,114765,0,1756783300,13878.866930099997,-52.443483329996525,53047.26788184001 2025-09-02,03:21:42.000,245,11067564,114685,0,1756783301,13879.001656299988,-52.35184463999758,53047.35172728 2025-09-02,03:21:43.000,245,11067559,114885,0,1756783302,13879.048810469998,-52.203812909996486,53047.42159848 2025-09-02,03:21:44.000,245,11067592,114525,0,1756783303,13879.136382499993,-52.11217421999754,53047.41461136001 2025-09-02,03:21:45.000,245,11067534,114245,0,1756783304,13879.223954529989,-52.027584659997956,53047.38666288001 2025-09-02,03:21:46.000,245,11067590,114645,0,1756783305,13879.34520810999,-51.914798580000934,53047.442559840005 2025-09-02,03:21:47.000,245,11067552,114685,0,1756783306,13879.378889659994,-51.83725815000071,53047.456534079996 2025-09-02,03:21:48.000,245,11067575,114365,0,1756783307,13879.48667061999,-51.71742293999705,53047.568328 2025-09-02,03:21:49.000,245,11067531,114765,0,1756783308,13879.580978959995,-51.61168598999939,53047.58230224001 2025-09-02,03:21:50.000,245,11067558,114685,0,1756783309,13879.708968849991,-51.53414555999916,53047.6381992 2025-09-02,03:21:51.000,245,11067553,114525,0,1756783310,13879.830222429991,-51.38611382999807,53047.67313480001 2025-09-02,03:21:52.000,245,11067561,114725,0,1756783311,13879.870640289992,-51.266278620001685,53047.76396736 2025-09-02,03:21:53.000,245,11067538,114885,0,1756783312,13879.924530769997,-51.13939427999867,53047.74999312001 2025-09-02,03:21:54.000,245,11067561,114885,0,1756783313,13880.032311729992,-50.97726428999886,53047.80589008 2025-09-02,03:21:55.000,245,11067550,114845,0,1756783314,13880.106411139997,-50.89267472999927,53047.81986432001 2025-09-02,03:21:56.000,245,11067588,114605,0,1756783315,13880.146828999998,-50.73759386999882,53047.91768400001 2025-09-02,03:21:57.000,245,11067570,114845,0,1756783316,13880.214192099993,-50.6107095299958,53047.91069688 2025-09-02,03:21:58.000,245,11067582,114685,0,1756783317,13880.254609959993,-50.48382519000006,53048.05043928 2025-09-02,03:21:59.000,245,11067592,114725,0,1756783318,13880.328709369998,-50.363989979996404,53048.05742640001 2025-09-02,03:22:00.000,245,11067532,114925,0,1756783319,13880.396072469994,-50.21595824999531,53048.092362 2025-09-02,03:22:01.000,245,11067533,114885,0,1756783320,13880.50385342999,-50.131368689995725,53048.162233200004 2025-09-02,03:22:02.000,245,11067532,114605,0,1756783321,13880.577952839994,-50.02563173999806,53048.16922032 2025-09-02,03:22:03.000,245,11067534,114645,0,1756783322,13880.61163439,-49.891698269995686,53048.21813016 2025-09-02,03:22:04.000,245,11067504,114365,0,1756783323,13880.73288797,-49.79301044999738,53048.24607864 2025-09-02,03:22:05.000,245,11067578,115005,0,1756783324,13880.85414155,-49.65202784999565,53048.350885440006 2025-09-02,03:22:06.000,245,11067488,114485,0,1756783325,13880.941713579996,-49.57448741999542,53048.378833920004 2025-09-02,03:22:07.000,245,11067571,114525,0,1756783326,13881.036021920001,-49.47579959999712,53048.448705120005 2025-09-02,03:22:08.000,245,11067512,114885,0,1756783327,13881.110121329992,-49.39121003999753,53048.497614960004 2025-09-02,03:22:09.000,245,11067581,114605,0,1756783328,13881.211165979992,-49.27137483000115,53048.58844752001 2025-09-02,03:22:10.000,245,11067528,115005,0,1756783329,13881.298738010002,-49.214981789999,53048.60242176 2025-09-02,03:22:11.000,245,11067582,114805,0,1756783330,13881.453673139993,-49.095146579995344,53048.70722856001 2025-09-02,03:22:12.000,245,11067520,114565,0,1756783331,13881.527772549998,-48.98236049999832,53048.75613840001 2025-09-02,03:22:13.000,245,11067526,114965,0,1756783332,13881.581663029989,-48.855476159995305,53048.80504824001 2025-09-02,03:22:14.000,245,11067550,114685,0,1756783333,13881.696180299994,-48.70744443000149,53048.83998384 2025-09-02,03:22:15.000,245,11067518,114645,0,1756783334,13881.72312553999,-48.59465834999719,53048.86793232 2025-09-02,03:22:16.000,245,11067562,114885,0,1756783335,13881.80396125999,-48.510068789997604,53048.94479064001 2025-09-02,03:22:17.000,245,11067560,114885,0,1756783336,13881.878060669995,-48.42547922999802,53048.965752 2025-09-02,03:22:18.000,245,11067508,114765,0,1756783337,13881.898269599995,-48.33384053999907,53049.01466184001 2025-09-02,03:22:19.000,245,11067496,114805,0,1756783338,13881.93195115,-48.24220185000013,53049.05658456 2025-09-02,03:22:20.000,245,11067566,114765,0,1756783339,13881.99257794,-48.18580880999798,53049.119468640005 2025-09-02,03:22:21.000,245,11067542,114485,0,1756783340,13881.999314249995,-48.094170119999035,53049.18235272001 2025-09-02,03:22:22.000,245,11067503,114685,0,1756783341,13882.120567829996,-48.05892447000224,53049.19632696 2025-09-02,03:22:23.000,245,11067538,114565,0,1756783342,13882.201403549996,-48.00958055999945,53049.25921104001 2025-09-02,03:22:24.000,245,11067560,114365,0,1756783343,13882.19466724,-47.917941870000504,53049.287159520005 2025-09-02,03:22:25.000,245,11067534,114525,0,1756783344,13882.262030339996,-47.88269621999643,53049.30113376 2025-09-02,03:22:26.000,245,11067545,114765,0,1756783345,13882.336129750001,-47.8192540500022,53049.37100496 2025-09-02,03:22:27.000,245,11067549,114845,0,1756783346,13882.423701779997,-47.82630318000156,53049.384979200004 2025-09-02,03:22:28.000,245,11067520,114685,0,1756783347,13882.477592260002,-47.76286101000005,53049.4199148 2025-09-02,03:22:29.000,245,11067487,114685,0,1756783348,13882.544955359997,-47.741713620001974,53049.51773448001 2025-09-02,03:22:30.000,245,11067575,114605,0,1756783349,13882.619054770003,-47.72761535999598,53049.53869584 2025-09-02,03:22:31.000,245,11067536,114445,0,1756783350,13882.672945249993,-47.69941883999854,53049.53869584 2025-09-02,03:22:32.000,245,11067484,114645,0,1756783351,13882.807671449998,-47.66417319000175,53049.58061856 2025-09-02,03:22:33.000,245,11067495,114685,0,1756783352,13882.868298239999,-47.58663276000152,53049.622541280005 2025-09-02,03:22:34.000,245,11067518,114725,0,1756783353,13882.955870269994,-47.53728884999873,53049.65048976 2025-09-02,03:22:35.000,245,11067557,114605,0,1756783354,13883.036705989995,-47.53728884999873,53049.64350264001 2025-09-02,03:22:36.000,245,11067498,114525,0,1756783355,13883.157959569995,-47.55138710999745,53049.720360960004 2025-09-02,03:22:37.000,245,11067487,114605,0,1756783356,13883.238795289995,-47.53023971999937,53049.71337384001 2025-09-02,03:22:38.000,245,11067500,115085,0,1756783357,13883.26574052999,-47.502043200001935,53049.76228368001 2025-09-02,03:22:39.000,245,11067572,114925,0,1756783358,13883.3128947,-47.452699289999146,53049.79721928 2025-09-02,03:22:40.000,245,11067519,114725,0,1756783359,13883.279213149995,-47.410404509995715,53049.83215488001 2025-09-02,03:22:41.000,245,11067554,114685,0,1756783360,13883.380257799996,-47.3610606000002,53049.90202608001 2025-09-02,03:22:42.000,245,11067608,114525,0,1756783361,13883.360048869996,-47.29056929999933,53049.9439488 2025-09-02,03:22:43.000,245,11067548,114725,0,1756783362,13883.339839939996,-47.21302886999911,53049.91600032 2025-09-02,03:22:44.000,245,11067515,114405,0,1756783363,13883.35331256,-47.13548843999888,53049.99984576001 2025-09-02,03:22:45.000,245,11067563,114645,0,1756783364,13883.33310363,-47.06499713999801,53049.99984576001 2025-09-02,03:22:46.000,245,11067501,114765,0,1756783365,13883.3128947,-47.02975149000122,53050.03478136 2025-09-02,03:22:47.000,245,11067475,114845,0,1756783366,13883.33310363,-46.95926019000035,53050.0836912 2025-09-02,03:22:48.000,245,11067494,114845,0,1756783367,13883.35331256,-46.92401453999628,53050.04875560001 2025-09-02,03:22:49.000,245,11067521,114725,0,1756783368,13883.39373042,-46.85352323999541,53050.14657528001 2025-09-02,03:22:50.000,245,11067517,114645,0,1756783369,13883.400466729996,-46.84647410999605,53050.14657528001 2025-09-02,03:22:51.000,245,11067516,114525,0,1756783370,13883.454357210001,-46.818277589998615,53050.14657528001 2025-09-02,03:22:52.000,245,11067548,114885,0,1756783371,13883.447620899991,-46.8041793299999,53050.11163968 2025-09-02,03:22:53.000,245,11067560,114885,0,1756783372,13883.494775070001,-46.79008107000118,53050.20945936 2025-09-02,03:22:54.000,245,11067538,114405,0,1756783373,13883.514984000001,-46.78303194000182,53050.18849800001 2025-09-02,03:22:55.000,245,11067574,114805,0,1756783374,13883.481302449996,-46.75483541999711,53050.23740784001 2025-09-02,03:22:56.000,245,11067533,114725,0,1756783375,13883.481302449996,-46.70549151000159,53050.27933056 2025-09-02,03:22:57.000,245,11067556,114885,0,1756783376,13883.488038759991,-46.72663889999967,53050.23740784001 2025-09-02,03:22:58.000,245,11067573,114645,0,1756783377,13883.447620899991,-46.71254064000095,53050.3282404 2025-09-02,03:22:59.000,245,11067501,114765,0,1756783378,13883.434148280001,-46.70549151000159,53050.3282404 2025-09-02,03:23:00.000,245,11067526,114805,0,1756783379,13883.386994109991,-46.73368802999903,53050.35618888001 2025-09-02,03:23:01.000,245,11067492,114605,0,1756783380,13883.380257799996,-46.72663889999967,53050.3981116 2025-09-02,03:23:02.000,245,11067533,114525,0,1756783381,13883.400466729996,-46.75483541999711,53050.37016312 2025-09-02,03:23:03.000,245,11067517,114845,0,1756783382,13883.319631009996,-46.75483541999711,53050.37016312 2025-09-02,03:23:04.000,245,11067497,114725,0,1756783383,13883.27247684,-46.74073715999839,53050.44702144 2025-09-02,03:23:05.000,245,11067527,114805,0,1756783384,13883.21185005,-46.761884549996466,53050.412085840006 2025-09-02,03:23:06.000,245,11067524,114645,0,1756783385,13883.22532266999,-46.79008107000118,53050.412085840006 2025-09-02,03:23:07.000,245,11067540,114725,0,1756783386,13883.1108054,-46.818277589998615,53050.412085840006 2025-09-02,03:23:08.000,245,11067558,114685,0,1756783387,13883.00302443999,-46.83942497999669,53050.460995680005 2025-09-02,03:23:09.000,245,11067518,115045,0,1756783388,13882.915452409994,-46.860572370002046,53050.47496992 2025-09-02,03:23:10.000,245,11067491,114725,0,1756783389,13882.827880379999,-46.93811280000227,53050.44702144 2025-09-02,03:23:11.000,245,11067536,114685,0,1756783390,13882.753780969993,-46.93106366999564,53050.391124480004 2025-09-02,03:23:12.000,245,11067586,114565,0,1756783391,13882.659472629988,-46.93811280000227,53050.3981116 2025-09-02,03:23:13.000,245,11067460,114405,0,1756783392,13882.646000009998,-47.001554969996505,53050.44702144 2025-09-02,03:23:14.000,245,11067480,114725,0,1756783393,13882.571900599993,-46.98040757999843,53050.363176000006 2025-09-02,03:23:15.000,245,11067541,114805,0,1756783394,13882.531482739992,-47.01565322999522,53050.44702144 2025-09-02,03:23:16.000,245,11067486,114805,0,1756783395,13882.477592260002,-47.07204626999737,53050.3282404 2025-09-02,03:23:17.000,245,11067499,114845,0,1756783396,13882.403492849997,-47.12843930999952,53050.34920176 2025-09-02,03:23:18.000,245,11067515,114725,0,1756783397,13882.410229159992,-47.16368495999632,53050.37715024 2025-09-02,03:23:19.000,245,11067498,114805,0,1756783398,13882.336129750001,-47.21302886999911,53050.42606008 2025-09-02,03:23:20.000,245,11067531,114765,0,1756783399,13882.282239269996,-47.24122538999654,53050.391124480004 2025-09-02,03:23:21.000,245,11067519,114725,0,1756783400,13882.268766649991,-47.31876581999677,53050.37016312 2025-09-02,03:23:22.000,245,11067493,114685,0,1756783401,13882.255294030001,-47.38220798999828,53050.3282404 2025-09-02,03:23:23.000,245,11067525,114885,0,1756783402,13882.181194619996,-47.36810972999956,53050.32125328 2025-09-02,03:23:24.000,245,11067523,114685,0,1756783403,13882.15424938,-47.403355379996356,53050.30727904 2025-09-02,03:23:25.000,245,11067537,114645,0,1756783404,13882.05320473,-47.41745364000235,53050.37715024 2025-09-02,03:23:26.000,245,11067487,114645,0,1756783405,13881.999314249995,-47.445650159999786,53050.3282404 2025-09-02,03:23:27.000,245,11067586,114805,0,1756783406,13881.86458804999,-47.4949940699953,53050.342214640004 2025-09-02,03:23:28.000,245,11067557,114525,0,1756783407,13881.82417018999,-47.48089580999658,53050.27933056 2025-09-02,03:23:29.000,245,11067517,114805,0,1756783408,13881.709652919999,-47.502043200001935,53050.3282404 2025-09-02,03:23:30.000,245,11067483,114805,0,1756783409,13881.601871959989,-47.59368189000088,53050.30727904 2025-09-02,03:23:31.000,245,11067499,114725,0,1756783410,13881.467145759998,-47.66417319000175,53050.223433600004 2025-09-02,03:23:32.000,245,11067495,114685,0,1756783411,13881.393046349993,-47.72056622999662,53050.23740784001 2025-09-02,03:23:33.000,245,11067619,114525,0,1756783412,13881.305474319997,-47.79105752999749,53050.16753664001 2025-09-02,03:23:34.000,245,11067542,114565,0,1756783413,13881.177484430002,-47.812204919995565,53050.11163968 2025-09-02,03:23:35.000,245,11067504,114885,0,1756783414,13881.089912399992,-47.854499699998996,53050.13958816 2025-09-02,03:23:36.000,245,11067544,114525,0,1756783415,13880.948449889991,-47.875647089997074,53050.11163968 2025-09-02,03:23:37.000,245,11067569,114925,0,1756783416,13880.840668929995,-47.875647089997074,53050.10465256 2025-09-02,03:23:38.000,245,11067540,114605,0,1756783417,13880.7530969,-47.9531875199973,53050.076704080006 2025-09-02,03:23:39.000,245,11067509,114885,0,1756783418,13880.577952839994,-47.99548230000073,53050.055742720004 2025-09-02,03:23:40.000,245,11067526,114725,0,1756783419,13880.436490329994,-48.02367881999817,53050.03478136 2025-09-02,03:23:41.000,245,11067481,114685,0,1756783420,13880.295027819993,-48.12236663999647,53049.97189728 2025-09-02,03:23:42.000,245,11067543,114485,0,1756783421,13880.200719480003,-48.22105446000205,53050.006832880004 2025-09-02,03:23:43.000,245,11067575,114685,0,1756783422,13880.065993279997,-48.29154575999564,53049.92997456001 2025-09-02,03:23:44.000,245,11067524,114485,0,1756783423,13879.985157559997,-48.36908618999587,53049.89503896 2025-09-02,03:23:45.000,245,11067532,114845,0,1756783424,13879.917794460001,-48.446626619996096,53049.888051840004 2025-09-02,03:23:46.000,245,11067489,114885,0,1756783425,13879.789804569991,-48.52416704999632,53049.8740776 2025-09-02,03:23:47.000,245,11067539,114645,0,1756783426,13879.66855098999,-48.59465834999719,53049.790232160005 2025-09-02,03:23:48.000,245,11067524,114525,0,1756783427,13879.61466051,-48.64400225999998,53049.7692708 2025-09-02,03:23:49.000,245,11067562,114685,0,1756783428,13879.55403372,-48.756788339997,53049.8042064 2025-09-02,03:23:50.000,245,11067479,114725,0,1756783429,13879.50687954999,-48.79908312000043,53049.7692708 2025-09-02,03:23:51.000,245,11067530,114845,0,1756783430,13879.41257121,-48.904820069998095,53049.72734808 2025-09-02,03:23:52.000,245,11067523,114765,0,1756783431,13879.311526559999,-49.0035078899964,53049.671451120004 2025-09-02,03:23:53.000,245,11067515,114605,0,1756783432,13879.244163459989,-49.04580266999983,53049.671451120004 2025-09-02,03:23:54.000,245,11067543,114805,0,1756783433,13879.136382499993,-49.130392229999416,53049.63651552 2025-09-02,03:23:55.000,245,11067547,114725,0,1756783434,13879.035337849993,-49.179736140002206,53049.65747688 2025-09-02,03:23:56.000,245,11067506,114645,0,1756783435,13878.974711059993,-49.23612917999708,53049.61555416001 2025-09-02,03:23:57.000,245,11067512,114725,0,1756783436,13878.866930099997,-49.320718739996664,53049.60856704 2025-09-02,03:23:58.000,245,11067530,114885,0,1756783437,13878.786094379997,-49.363013520000095,53049.59459280001 2025-09-02,03:23:59.000,245,11067571,114845,0,1756783438,13878.718731280002,-49.43350482000096,53049.54568296001 2025-09-02,03:24:00.000,245,11067547,114845,0,1756783439,13878.671577109992,-49.45465220999904,53049.524721600006 2025-09-02,03:24:01.000,245,11067561,114725,0,1756783440,13878.55705984,-49.496946989995195,53049.489786 2025-09-02,03:24:02.000,245,11067513,115045,0,1756783441,13878.42906994999,-49.52514350999991,53049.489786 2025-09-02,03:24:03.000,245,11067530,114645,0,1756783442,13878.301080059995,-49.532192639999266,53049.48279888 2025-09-02,03:24:04.000,245,11067571,114525,0,1756783443,13878.16635385999,-49.553340029997344,53049.48279888 2025-09-02,03:24:05.000,245,11067570,114805,0,1756783444,13878.038363969994,-49.5603891599967,53049.47581176001 2025-09-02,03:24:06.000,245,11067527,114645,0,1756783445,13877.917110389993,-49.44760307999968,53049.39196632 2025-09-02,03:24:07.000,245,11067508,114685,0,1756783446,13877.795856809993,-49.419406560002244,53049.405940560006 2025-09-02,03:24:08.000,245,11067558,114605,0,1756783447,13877.674603229992,-49.4264556900016,53049.37799208001 2025-09-02,03:24:09.000,245,11067502,114685,0,1756783448,13877.573558579992,-49.51104525000119,53049.37799208001 2025-09-02,03:24:10.000,245,11067595,114805,0,1756783449,13877.499459170002,-49.46875046999776,53049.30113376 2025-09-02,03:24:11.000,245,11067515,114685,0,1756783450,13877.418623450001,-49.45465220999904,53049.27318528 2025-09-02,03:24:12.000,245,11067516,114525,0,1756783451,13877.384941899996,-49.419406560002244,53049.30812088001 2025-09-02,03:24:13.000,245,11067520,114765,0,1756783452,13877.243479389996,-49.41235742999561,53049.217288320004 2025-09-02,03:24:14.000,245,11067514,114965,0,1756783453,13877.162643669995,-49.40530829999625,53049.20331408 2025-09-02,03:24:15.000,245,11067566,114645,0,1756783454,13877.08854425999,-49.39121003999753,53049.14043000001 2025-09-02,03:24:16.000,245,11067546,114885,0,1756783455,13877.05486271,-49.355964390000736,53049.16139136001 2025-09-02,03:24:17.000,245,11067534,114645,0,1756783456,13876.980763299995,-49.306620479997946,53049.16139136001 2025-09-02,03:24:18.000,245,11067534,114605,0,1756783457,13876.893191269999,-49.27842396000051,53049.09850728 2025-09-02,03:24:19.000,245,11067554,114845,0,1756783458,13876.792146619999,-49.320718739996664,53049.08453304 2025-09-02,03:24:20.000,245,11067575,114805,0,1756783459,13876.704574589989,-49.32776786999602,53049.08453304 2025-09-02,03:24:21.000,245,11067523,114765,0,1756783460,13876.684365659989,-49.370062649999454,53049.01466184001 2025-09-02,03:24:22.000,245,11067542,114805,0,1756783461,13876.610266249998,-49.370062649999454,53049.00767472 2025-09-02,03:24:23.000,245,11067514,114925,0,1756783462,13876.596793629993,-49.34891526000138,53048.95876488 2025-09-02,03:24:24.000,245,11067533,114445,0,1756783463,13876.509221599998,-49.370062649999454,53048.93780352 2025-09-02,03:24:25.000,245,11067551,115005,0,1756783464,13876.475540049993,-49.370062649999454,53048.9308164 2025-09-02,03:24:26.000,245,11067532,114725,0,1756783465,13876.441858500002,-49.40530829999625,53048.92382928001 2025-09-02,03:24:27.000,245,11067531,114765,0,1756783466,13876.428385879997,-49.37711177999881,53048.88889368 2025-09-02,03:24:28.000,245,11067502,114565,0,1756783467,13876.367759089997,-49.41235742999561,53048.89588080001 2025-09-02,03:24:29.000,245,11067557,114645,0,1756783468,13876.300395990002,-49.41235742999561,53048.89588080001 2025-09-02,03:24:30.000,245,11067540,114685,0,1756783469,13876.239769200001,-49.39121003999753,53048.91684216 2025-09-02,03:24:31.000,245,11067501,114965,0,1756783470,13876.212823959992,-49.38416090999817,53048.881906560004 2025-09-02,03:24:32.000,245,11067591,114965,0,1756783471,13876.199351340001,-49.40530829999625,53048.81203536 2025-09-02,03:24:33.000,245,11067526,114645,0,1756783472,13876.145460859996,-49.41235742999561,53048.79806112 2025-09-02,03:24:34.000,245,11067535,114485,0,1756783473,13876.138724550001,-49.4264556900016,53048.80504824001 2025-09-02,03:24:35.000,245,11067504,115125,0,1756783474,13876.138724550001,-49.44760307999968,53048.79806112 2025-09-02,03:24:36.000,245,11067562,114725,0,1756783475,13876.125251929996,-49.43350482000096,53048.784086880005 2025-09-02,03:24:37.000,245,11067503,115045,0,1756783476,13876.084834069996,-49.44760307999968,53048.84697096001 2025-09-02,03:24:38.000,245,11067509,114685,0,1756783477,13876.064625139996,-49.41235742999561,53048.74915128 2025-09-02,03:24:39.000,245,11067564,114485,0,1756783478,13876.064625139996,-49.41235742999561,53048.76312552 2025-09-02,03:24:40.000,245,11067462,114685,0,1756783479,13876.09830669,-49.4617013399984,53048.784086880005 2025-09-02,03:24:41.000,245,11067522,114605,0,1756783480,13876.11851562,-49.43350482000096,53048.74915128 2025-09-02,03:24:42.000,245,11067549,114805,0,1756783481,13876.185878719996,-49.39825916999689,53048.75613840001 2025-09-02,03:24:43.000,245,11067539,114765,0,1756783482,13876.185878719996,-49.41235742999561,53048.791074 2025-09-02,03:24:44.000,245,11067538,114605,0,1756783483,13876.158933480001,-49.355964390000736,53048.82600960001 2025-09-02,03:24:45.000,245,11067545,114525,0,1756783484,13876.158933480001,-49.27842396000051,53048.74915128 2025-09-02,03:24:46.000,245,11067470,114725,0,1756783485,13876.105042999996,-49.257276569995156,53048.77709976001 2025-09-02,03:24:47.000,245,11067564,114645,0,1756783486,13876.05115251999,-49.22203091999836,53048.77709976001 2025-09-02,03:24:48.000,245,11067487,114525,0,1756783487,13875.923162629995,-49.23612917999708,53048.735177040006 2025-09-02,03:24:49.000,245,11067497,114605,0,1756783488,13875.85579953,-49.16563787999621,53048.735177040006 2025-09-02,03:24:50.000,245,11067510,114885,0,1756783489,13875.78843642999,-49.130392229999416,53048.735177040006 2025-09-02,03:24:51.000,245,11067473,113965,0,1756783490,13875.653710229999,-49.07399918999727,53048.74915128 2025-09-02,03:24:52.000,245,11067524,114885,0,1756783491,13875.566138199989,-49.07399918999727,53048.72818992001 2025-09-02,03:24:53.000,245,11067526,114445,0,1756783492,13875.424675689988,-49.088097449995985,53048.70024144 2025-09-02,03:24:54.000,245,11067522,114645,0,1756783493,13875.377521519993,-49.088097449995985,53048.686267200006 2025-09-02,03:24:55.000,245,11067511,114885,0,1756783494,13875.249531629997,-49.07399918999727,53048.6513316 2025-09-02,03:24:56.000,245,11067518,114805,0,1756783495,13875.155223289992,-49.06695005999791,53048.6513316 2025-09-02,03:24:57.000,245,11067517,114765,0,1756783496,13875.081123880002,-48.961213110000244,53048.62338312 2025-09-02,03:24:58.000,245,11067553,114685,0,1756783497,13875.060914950001,-48.92596745999617,53048.616396000005 2025-09-02,03:24:59.000,245,11067544,114685,0,1756783498,13874.980079230001,-48.86252529000194,53048.5814604 2025-09-02,03:25:00.000,245,11067538,114805,0,1756783499,13874.905979819996,-48.76383746999636,53048.518576320006 2025-09-02,03:25:01.000,245,11067484,114525,0,1756783500,13874.845353029996,-48.672198779997416,53048.497614960004 2025-09-02,03:25:02.000,245,11067525,114645,0,1756783501,13874.79146254999,-48.65105138999934,53048.51158920001 2025-09-02,03:25:03.000,245,11067558,114525,0,1756783502,13874.71062682999,-48.59465834999719,53048.497614960004 2025-09-02,03:25:04.000,245,11067514,114685,0,1756783503,13874.60958217999,-48.53121617999568,53048.43473088 2025-09-02,03:25:05.000,245,11067517,115045,0,1756783504,13874.57590063,-48.52416704999632,53048.4067824 2025-09-02,03:25:06.000,245,11067562,114365,0,1756783505,13874.562428009995,-48.439577489996736,53048.36485968 2025-09-02,03:25:07.000,245,11067536,114845,0,1756783506,13874.522010149994,-48.40433183999994,53048.34389832001 2025-09-02,03:25:08.000,245,11067548,114765,0,1756783507,13874.50853752999,-48.326791409999714,53048.32293696001 2025-09-02,03:25:09.000,245,11067616,114885,0,1756783508,13874.434438119999,-48.29859489000228,53048.23909152 2025-09-02,03:25:10.000,245,11067599,114685,0,1756783509,13874.367075019989,-48.24925097999949,53048.24607864 2025-09-02,03:25:11.000,245,11067479,114685,0,1756783510,13874.360338709994,-48.1999070699967,53048.23909152 2025-09-02,03:25:12.000,245,11067568,114965,0,1756783511,13874.319920849994,-48.17171054999926,53048.20415592001 2025-09-02,03:25:13.000,245,11067516,114845,0,1756783512,13874.279502989993,-48.10826837999775,53048.064413520005 2025-09-02,03:25:14.000,245,11067484,114685,0,1756783513,13874.239085129993,-48.02367881999817,53048.064413520005 2025-09-02,03:25:15.000,245,11067567,114285,0,1756783514,13874.232348819998,-47.98843317000137,53048.015503680006 2025-09-02,03:25:16.000,245,11067589,114765,0,1756783515,13874.164985719988,-47.94613838999794,53048.00851656001 2025-09-02,03:25:17.000,245,11067513,114845,0,1756783516,13874.205403579988,-47.94613838999794,53048.00152944 2025-09-02,03:25:18.000,245,11067509,114885,0,1756783517,13874.158249409993,-47.97433490999538,53047.91768400001 2025-09-02,03:25:19.000,245,11067531,114365,0,1756783518,13874.104358930002,-47.93204012999922,53047.93165824 2025-09-02,03:25:20.000,245,11067498,114725,0,1756783519,13874.057204759993,-47.89679447999515,53047.88973552001 2025-09-02,03:25:21.000,245,11067540,114525,0,1756783520,13874.016786899992,-47.84745056999964,53047.826851440004 2025-09-02,03:25:22.000,245,11067498,114845,0,1756783521,13873.969632729997,-47.83335231000092,53047.777941600005 2025-09-02,03:25:23.000,245,11067574,114645,0,1756783522,13873.895533319992,-47.77695926999877,53047.71505752 2025-09-02,03:25:24.000,245,11067511,114805,0,1756783523,13873.801224980001,-47.741713620001974,53047.70108328001 2025-09-02,03:25:25.000,245,11067504,114685,0,1756783524,13873.740598190001,-47.71351709999726,53047.70108328001 2025-09-02,03:25:26.000,245,11067467,114725,0,1756783525,13873.673235089991,-47.678271450000466,53047.624224959996 2025-09-02,03:25:27.000,245,11067613,114885,0,1756783526,13873.59239936999,-47.678271450000466,53047.624224959996 2025-09-02,03:25:28.000,245,11067561,114405,0,1756783527,13873.57892675,-47.61482927999896,53047.54736664 2025-09-02,03:25:29.000,245,11067543,114765,0,1756783528,13873.55871782,-47.59368189000088,53047.53339240001 2025-09-02,03:25:30.000,245,11067515,114765,0,1756783529,13873.484618409995,-47.54433797999809,53047.442559840005 2025-09-02,03:25:31.000,245,11067554,114725,0,1756783530,13873.363364829995,-47.509092330001295,53047.37967576 2025-09-02,03:25:32.000,245,11067534,114885,0,1756783531,13873.35662852,-47.42450277000171,53047.323778800004 2025-09-02,03:25:33.000,245,11067546,114765,0,1756783532,13873.302738039994,-47.410404509995715,53047.344740160006 2025-09-02,03:25:34.000,245,11067525,114765,0,1756783533,13873.262320179994,-47.396306249997,53047.31679168001 2025-09-02,03:25:35.000,245,11067550,114685,0,1756783534,13873.26905648999,-47.38220798999828,53047.20499776 2025-09-02,03:25:36.000,245,11067557,114685,0,1756783535,13873.221902319994,-47.33286407999549,53047.13512656 2025-09-02,03:25:37.000,245,11067531,114725,0,1756783536,13873.22863862999,-47.25532364999526,53047.121152319996 2025-09-02,03:25:38.000,245,11067463,115165,0,1756783537,13873.215166009999,-47.2482745199959,53047.058268240005 2025-09-02,03:25:39.000,245,11067469,114205,0,1756783538,13873.181484459994,-47.16368495999632,53046.9744228 2025-09-02,03:25:40.000,245,11067559,114685,0,1756783539,13873.18822076999,-47.057948009998654,53046.98140992001 2025-09-02,03:25:41.000,245,11067509,114885,0,1756783540,13873.201693389994,-46.98745670999779,53046.86262888001 2025-09-02,03:25:42.000,245,11067514,114605,0,1756783541,13873.221902319994,-46.874670630000765,53046.869616 2025-09-02,03:25:43.000,245,11067473,114645,0,1756783542,13873.201693389994,-46.79008107000118,53046.81371904001 2025-09-02,03:25:44.000,245,11067472,114805,0,1756783543,13873.201693389994,-46.698442380002234,53046.77878344 2025-09-02,03:25:45.000,245,11067517,114805,0,1756783544,13873.194957079999,-46.61385281999537,53046.7298736 2025-09-02,03:25:46.000,245,11067503,114725,0,1756783545,13873.28926541999,-46.536312389995146,53046.64602816001 2025-09-02,03:25:47.000,245,11067569,114805,0,1756783546,13873.39031006999,-46.50106673999835,53046.62506680001 2025-09-02,03:25:48.000,245,11067506,114645,0,1756783547,13873.43072792999,-46.38828066000133,53046.56218272 2025-09-02,03:25:49.000,245,11067512,114685,0,1756783548,13873.484618409995,-46.367133269995975,53046.56916984 2025-09-02,03:25:50.000,245,11067580,114685,0,1756783549,13873.605871989996,-46.240248930000234,53046.555195600005 2025-09-02,03:25:51.000,245,11067529,114765,0,1756783550,13873.733861879991,-46.14156111000193,53046.52724712001 2025-09-02,03:25:52.000,245,11067500,114605,0,1756783551,13873.834906529992,-46.04992241999571,53046.52724712001 2025-09-02,03:25:53.000,245,11067475,114885,0,1756783552,13873.915742249992,-45.93008720999933,53046.436414560005 2025-09-02,03:25:54.000,245,11067462,114805,0,1756783553,13874.030259519997,-45.86664503999782,53046.44340168 2025-09-02,03:25:55.000,245,11067496,114605,0,1756783554,13874.057204759993,-45.789104609997594,53046.40846608001 2025-09-02,03:25:56.000,245,11067590,114685,0,1756783555,13874.151513099998,-45.66926940000121,53046.37353048 2025-09-02,03:25:57.000,245,11067563,114885,0,1756783556,13874.239085129993,-45.58467984000163,53046.33160776001 2025-09-02,03:25:58.000,245,11067540,114405,0,1756783557,13874.286239299989,-45.5071394100014,53046.29667216 2025-09-02,03:25:59.000,245,11067503,114365,0,1756783558,13874.333393469999,-45.40140245999646,53046.338594880006 2025-09-02,03:26:00.000,245,11067546,114605,0,1756783559,13874.42770180999,-45.2956655099988,53046.345582 2025-09-02,03:26:01.000,245,11067524,114725,0,1756783560,13874.47485598,-45.196977690000494,53046.282697919996 2025-09-02,03:26:02.000,245,11067530,114525,0,1756783561,13874.56916431999,-45.11943726000027,53046.2757108 2025-09-02,03:26:03.000,245,11067526,114845,0,1756783562,13874.663472659995,-45.01370030999533,53046.28968504001 2025-09-02,03:26:04.000,245,11067483,114805,0,1756783563,13874.757781,-44.90091422999831,53046.24077520001 2025-09-02,03:26:05.000,245,11067482,114525,0,1756783564,13874.81840779,-44.77402988999529,53046.170904000006 2025-09-02,03:26:06.000,245,11067437,114645,0,1756783565,13874.83861672,-44.682391199996346,53046.170904000006 2025-09-02,03:26:07.000,245,11067572,114725,0,1756783566,13874.912716129991,-44.60485076999612,53046.15692976 2025-09-02,03:26:08.000,245,11067501,114605,0,1756783567,13875.000288160001,-44.513212079997174,53046.14295552001 2025-09-02,03:26:09.000,245,11067504,114565,0,1756783568,13875.081123880002,-44.43567164999695,53046.2058396 2025-09-02,03:26:10.000,245,11067526,114365,0,1756783569,13875.101332810002,-44.31583644000057,53046.19885248 2025-09-02,03:26:11.000,245,11067498,114525,0,1756783570,13875.229322699997,-44.26649252999778,53046.22680096 2025-09-02,03:26:12.000,245,11067474,114725,0,1756783571,13875.269740559997,-44.17485383999883,53046.15692976 2025-09-02,03:26:13.000,245,11067522,114685,0,1756783572,13875.337103659993,-44.11846079999668,53046.170904000006 2025-09-02,03:26:14.000,245,11067476,114725,0,1756783573,13875.411203069998,-44.08321514999989,53046.149942640004 2025-09-02,03:26:15.000,245,11067545,114805,0,1756783574,13875.525720339989,-44.07616602000053,53046.12199416001 2025-09-02,03:26:16.000,245,11067595,114925,0,1756783575,13875.593083439999,-44.040920369996456,53046.07308432001 2025-09-02,03:26:17.000,245,11067538,114645,0,1756783576,13875.673919159999,-43.99157646000094,53046.08007144 2025-09-02,03:26:18.000,245,11067445,114845,0,1756783577,13875.81538167,-43.94928167999751,53046.1359684 2025-09-02,03:26:19.000,245,11067485,114445,0,1756783578,13875.85579953,-43.899937770002,53046.15692976 2025-09-02,03:26:20.000,245,11067495,114845,0,1756783579,13875.97031679999,-43.914036030000716,53046.115007039996 2025-09-02,03:26:21.000,245,11067489,114525,0,1756783580,13876.091570379991,-43.871741249997285,53046.17789112 2025-09-02,03:26:22.000,245,11067457,114565,0,1756783581,13876.152197169991,-43.82944647000113,53046.115007039996 2025-09-02,03:26:23.000,245,11067479,114725,0,1756783582,13876.212823959992,-43.82944647000113,53046.08705856 2025-09-02,03:26:24.000,245,11067530,114725,0,1756783583,13876.280187060001,-43.7871516899977,53046.052122960005 2025-09-02,03:26:25.000,245,11067519,114525,0,1756783584,13876.347550159997,-43.77305342999898,53046.09404568001 2025-09-02,03:26:26.000,245,11067475,114605,0,1756783585,13876.381231710002,-43.7871516899977,53046.0660972 2025-09-02,03:26:27.000,245,11067463,114685,0,1756783586,13876.468803739997,-43.751906040000904,53046.0311616 2025-09-02,03:26:28.000,245,11067480,114765,0,1756783587,13876.475540049993,-43.75895517000026,53045.96827752 2025-09-02,03:26:29.000,245,11067517,114645,0,1756783588,13876.542903150003,-43.73075864999555,53045.99622600001 2025-09-02,03:26:30.000,245,11067482,114845,0,1756783589,13876.617002559993,-43.72370951999619,53045.99622600001 2025-09-02,03:26:31.000,245,11067456,114605,0,1756783590,13876.630475179998,-43.695512999998755,53045.92635480001 2025-09-02,03:26:32.000,245,11067587,114645,0,1756783591,13876.704574589989,-43.68141474000004,53045.91238056 2025-09-02,03:26:33.000,245,11067525,114605,0,1756783592,13876.731519829998,-43.61797256999853,53045.91936768 2025-09-02,03:26:34.000,245,11067526,114805,0,1756783593,13876.771937689999,-43.62502169999789,53045.90539344001 2025-09-02,03:26:35.000,245,11067554,114565,0,1756783594,13876.771937689999,-43.646169089995965,53045.78661240001 2025-09-02,03:26:36.000,245,11067508,114605,0,1756783595,13876.839300789994,-43.639119959996606,53045.82853512001 2025-09-02,03:26:37.000,245,11067517,114885,0,1756783596,13876.92687281999,-43.61797256999853,53045.78661240001 2025-09-02,03:26:38.000,245,11067500,114565,0,1756783597,13877.00770853999,-43.55453039999702,53045.80058664 2025-09-02,03:26:39.000,245,11067469,114805,0,1756783598,13877.10875318999,-43.54748126999766,53045.779625279996 2025-09-02,03:26:40.000,245,11067484,114885,0,1756783599,13877.142434739995,-43.526333879999584,53045.73071544 2025-09-02,03:26:41.000,245,11067557,114605,0,1756783600,13877.27042462999,-43.505186490001506,53045.68879272001 2025-09-02,03:26:42.000,245,11067571,114725,0,1756783601,13877.351260349991,-43.455842579998716,53045.65385712 2025-09-02,03:26:43.000,245,11067545,115045,0,1756783602,13877.405150829996,-43.413547799995285,53045.63289576 2025-09-02,03:26:44.000,245,11067472,114605,0,1756783603,13877.526404409997,-43.39944953999657,53045.63289576 2025-09-02,03:26:45.000,245,11067537,114645,0,1756783604,13877.573558579992,-43.38535127999785,53045.646870000004 2025-09-02,03:26:46.000,245,11067512,114605,0,1756783605,13877.661130610002,-43.37125301999913,53045.61892152001 2025-09-02,03:26:47.000,245,11067533,114725,0,1756783606,13877.715021089993,-43.35010563000105,53045.53507608 2025-09-02,03:26:48.000,245,11067490,114565,0,1756783607,13877.741966330002,-43.36420388999977,53045.5071276 2025-09-02,03:26:49.000,245,11067478,114765,0,1756783608,13877.795856809993,-43.37830214999849,53045.55603744 2025-09-02,03:26:50.000,245,11067480,114365,0,1756783609,13877.876692529993,-43.39944953999657,53045.51411472 2025-09-02,03:26:51.000,245,11067487,114685,0,1756783610,13877.937319319994,-43.39944953999657,53045.46520488 2025-09-02,03:26:52.000,245,11067442,114525,0,1756783611,13878.024891349989,-43.39944953999657,53045.45123064001 2025-09-02,03:26:53.000,245,11067480,114765,0,1756783612,13878.08551813999,-43.39240040999721,53045.46520488 2025-09-02,03:26:54.000,245,11067495,114725,0,1756783613,13878.14614492999,-43.43469519000064,53045.41629504 2025-09-02,03:26:55.000,245,11067517,114645,0,1756783614,13878.26739850999,-43.413547799995285,53045.41629504 2025-09-02,03:26:56.000,245,11067547,114645,0,1756783615,13878.321288989995,-43.469940839997435,53045.40232080001 2025-09-02,03:26:57.000,245,11067474,114845,0,1756783616,13878.40886101999,-43.469940839997435,53045.40232080001 2025-09-02,03:26:58.000,245,11067427,114685,0,1756783617,13878.523378289996,-43.512235620000865,53045.4372564 2025-09-02,03:26:59.000,245,11067476,114445,0,1756783618,13878.563796149996,-43.5404321399983,53045.41629504 2025-09-02,03:27:00.000,245,11067505,114645,0,1756783619,13878.604214009996,-43.58977605000109,53045.36039808 2025-09-02,03:27:01.000,245,11067500,114685,0,1756783620,13878.718731280002,-43.60387430999981,53045.40930792 2025-09-02,03:27:02.000,245,11067481,114685,0,1756783621,13878.765885449997,-43.66731648000132,53045.430269280005 2025-09-02,03:27:03.000,245,11067444,114725,0,1756783622,13878.786094379997,-43.71666038999683,53045.36039808 2025-09-02,03:27:04.000,245,11067494,114805,0,1756783623,13878.846721169997,-43.75895517000026,53045.41629504 2025-09-02,03:27:05.000,245,11067522,114685,0,1756783624,13878.866930099997,-43.751906040000904,53045.45123064001 2025-09-02,03:27:06.000,245,11067496,114805,0,1756783625,13878.907347959997,-43.78010255999834,53045.45821776 2025-09-02,03:27:07.000,245,11067448,114605,0,1756783626,13878.873666409992,-43.83649560000049,53045.49315336001 2025-09-02,03:27:08.000,245,11067454,114685,0,1756783627,13878.887139029997,-43.885839509996,53045.45123064001 2025-09-02,03:27:09.000,245,11067509,114965,0,1756783628,13878.907347959997,-43.90698690000136,53045.4372564 2025-09-02,03:27:10.000,245,11067476,114725,0,1756783629,13878.839984860002,-43.98452733000158,53045.36039808 2025-09-02,03:27:11.000,245,11067493,114645,0,1756783630,13878.792830689992,-43.98452733000158,53045.37437232001 2025-09-02,03:27:12.000,245,11067490,114645,0,1756783631,13878.813039619992,-44.02682210999774,53045.36039808 2025-09-02,03:27:13.000,245,11067510,114685,0,1756783632,13878.725467589997,-44.06206776000181,53045.34642384 2025-09-02,03:27:14.000,245,11067460,114725,0,1756783633,13878.725467589997,-44.1325590599954,53045.38834656 2025-09-02,03:27:15.000,245,11067539,114565,0,1756783634,13878.658104490001,-44.146657320001395,53045.3673852 2025-09-02,03:27:16.000,245,11067482,114725,0,1756783635,13878.637895560001,-44.16780470999947,53045.3673852 2025-09-02,03:27:17.000,245,11067478,114725,0,1756783636,13878.631159249991,-44.153706450000755,53045.332449600006 2025-09-02,03:27:18.000,245,11067486,114965,0,1756783637,13878.543587219996,-44.139608190002036,53045.33943672 2025-09-02,03:27:19.000,245,11067447,114485,0,1756783638,13878.530114599991,-44.090264279999246,53045.31847536 2025-09-02,03:27:20.000,245,11067493,114525,0,1756783639,13878.55705984,-44.090264279999246,53045.311488240004 2025-09-02,03:27:21.000,245,11067450,114645,0,1756783640,13878.482960429996,-44.090264279999246,53045.297514 2025-09-02,03:27:22.000,245,11067520,114605,0,1756783641,13878.40886101999,-44.104362539997965,53045.311488240004 2025-09-02,03:27:23.000,245,11067462,114685,0,1756783642,13878.32802529999,-44.097313409998605,53045.24860416 2025-09-02,03:27:24.000,245,11067488,114645,0,1756783643,13878.28760743999,-44.160755580000114,53045.276552639996 2025-09-02,03:27:25.000,245,11067501,114925,0,1756783644,13878.23371696,-44.20305035999627,53045.28353976001 2025-09-02,03:27:26.000,245,11067467,114725,0,1756783645,13878.200035409995,-44.25239426999906,53045.25559128001 2025-09-02,03:27:27.000,245,11067520,114485,0,1756783646,13878.159617549994,-44.31583644000057,53045.28353976001 2025-09-02,03:27:28.000,245,11067497,114605,0,1756783647,13878.098990759994,-44.379278610002075,53045.24161704 2025-09-02,03:27:29.000,245,11067476,114645,0,1756783648,13878.031627659999,-44.47091730000102,53045.20668144001 2025-09-02,03:27:30.000,245,11067477,114925,0,1756783649,13878.072045519999,-44.548457730001246,53045.20668144001 2025-09-02,03:27:31.000,245,11067504,114685,0,1756783650,13878.011418729999,-44.62599816000147,53045.18572008001 2025-09-02,03:27:32.000,245,11067483,114605,0,1756783651,13878.031627659999,-44.689440329995705,53045.24860416 2025-09-02,03:27:33.000,245,11067479,114605,0,1756783652,13877.997946109994,-44.781079020001926,53045.15078448 2025-09-02,03:27:34.000,245,11067455,114805,0,1756783653,13877.984473489989,-44.85861945000215,53045.17873296 2025-09-02,03:27:35.000,245,11067477,114685,0,1756783654,13877.984473489989,-44.907963359997666,53045.17174584 2025-09-02,03:27:36.000,245,11067449,114685,0,1756783655,13877.984473489989,-44.9502581400011,53045.20668144001 2025-09-02,03:27:37.000,245,11067457,114605,0,1756783656,13877.917110389993,-44.99960204999661,53045.15777160001 2025-09-02,03:27:38.000,245,11067493,114405,0,1756783657,13877.930583009998,-45.01370030999533,53045.17174584 2025-09-02,03:27:39.000,245,11067406,114525,0,1756783658,13877.917110389993,-45.05599508999876,53045.1927072 2025-09-02,03:27:40.000,245,11067463,114405,0,1756783659,13877.883428839988,-45.11943726000027,53045.19969432 2025-09-02,03:27:41.000,245,11067414,114685,0,1756783660,13877.789120499998,-45.11238813000091,53045.18572008001 2025-09-02,03:27:42.000,245,11067476,114725,0,1756783661,13877.715021089993,-45.133535519998986,53045.1927072 2025-09-02,03:27:43.000,245,11067478,114485,0,1756783662,13877.688075849997,-45.16878116999578,53045.15078448 2025-09-02,03:27:44.000,245,11067437,114525,0,1756783663,13877.627449059997,-45.196977690000494,53045.20668144001 2025-09-02,03:27:45.000,245,11067496,114725,0,1756783664,13877.600503820002,-45.22517420999793,53045.15777160001 2025-09-02,03:27:46.000,245,11067422,114925,0,1756783665,13877.560085960002,-45.28861637999944,53045.20668144001 2025-09-02,03:27:47.000,245,11067449,114525,0,1756783666,13877.445568689996,-45.2956655099988,53045.22065568 2025-09-02,03:27:48.000,245,11067459,114525,0,1756783667,13877.391678209991,-45.323862029996235,53045.213668560005 2025-09-02,03:27:49.000,245,11067467,114805,0,1756783668,13877.344524039996,-45.30976376999752,53045.213668560005 2025-09-02,03:27:50.000,245,11067501,114445,0,1756783669,13877.310842489991,-45.316812899996876,53045.1927072 2025-09-02,03:27:51.000,245,11067478,114765,0,1756783670,13877.25021569999,-45.26746899000136,53045.1927072 2025-09-02,03:27:52.000,245,11067501,114685,0,1756783671,13877.243479389996,-45.260419860002,53045.18572008001 2025-09-02,03:27:53.000,245,11067468,114685,0,1756783672,13877.15590736,-45.25337072999537,53045.19969432 2025-09-02,03:27:54.000,245,11067485,114765,0,1756783673,13877.16937997999,-45.26746899000136,53045.17174584 2025-09-02,03:27:55.000,245,11067455,114765,0,1756783674,13877.09528057,-45.28861637999944,53045.164758720006 2025-09-02,03:27:56.000,245,11067412,114645,0,1756783675,13877.06833532999,-45.2956655099988,53045.19969432 2025-09-02,03:27:57.000,245,11067456,114525,0,1756783676,13877.041390089995,-45.28156725000008,53045.24161704 2025-09-02,03:27:58.000,245,11067503,114685,0,1756783677,13877.02791746999,-45.35205855000095,53045.17174584 2025-09-02,03:27:59.000,245,11067448,114685,0,1756783678,13876.98749960999,-45.3943533299971,53045.15777160001 2025-09-02,03:28:00.000,245,11067488,114645,0,1756783679,13876.980763299995,-45.3943533299971,53045.22065568 2025-09-02,03:28:01.000,245,11067469,114685,0,1756783680,13876.95381806,-45.47894288999669,53045.1927072 2025-09-02,03:28:02.000,245,11067473,114845,0,1756783681,13876.920136509994,-45.52828679999948,53045.2276428 2025-09-02,03:28:03.000,245,11067429,114525,0,1756783682,13876.893191269999,-45.598778100000345,53045.22065568 2025-09-02,03:28:04.000,245,11067480,114725,0,1756783683,13876.832564479999,-45.6410728799965,53045.24161704 2025-09-02,03:28:05.000,245,11067469,114685,0,1756783684,13876.731519829998,-45.67631853000057,53045.24860416 2025-09-02,03:28:06.000,245,11067486,114685,0,1756783685,13876.617002559993,-45.71861330999673,53045.22065568 2025-09-02,03:28:07.000,245,11067527,114725,0,1756783686,13876.576584699993,-45.782055479998235,53045.20668144001 2025-09-02,03:28:08.000,245,11067468,114485,0,1756783687,13876.428385879997,-45.85959590999846,53045.2276428 2025-09-02,03:28:09.000,245,11067508,114725,0,1756783688,13876.286923369997,-45.85959590999846,53045.17174584 2025-09-02,03:28:10.000,245,11067500,114805,0,1756783689,13876.212823959992,-45.93008720999933,53045.143797360004 2025-09-02,03:28:11.000,245,11067426,114685,0,1756783690,13876.111779309991,-45.951234599997406,53045.15078448 2025-09-02,03:28:12.000,245,11067506,114645,0,1756783691,13876.03094358999,-46.000578510000196,53045.15078448 2025-09-02,03:28:13.000,245,11067465,114645,0,1756783692,13875.97705311,-45.99352938000084,53045.06693904001 2025-09-02,03:28:14.000,245,11067450,114565,0,1756783693,13875.87600846,-46.064020680001704,53045.05995192 2025-09-02,03:28:15.000,245,11067450,114765,0,1756783694,13875.862535839995,-46.08516806999978,53044.997067840006 2025-09-02,03:28:16.000,245,11067424,114965,0,1756783695,13875.78843642999,-46.056971550002345,53045.00405496 2025-09-02,03:28:17.000,245,11067526,114405,0,1756783696,13875.761491189995,-46.056971550002345,53045.01802920001 2025-09-02,03:28:18.000,245,11067502,114845,0,1756783697,13875.71433702,-46.02877502999763,53044.96213224 2025-09-02,03:28:19.000,245,11067499,114765,0,1756783698,13875.653710229999,-46.007627639999555,53044.941170879996 2025-09-02,03:28:20.000,245,11067492,114725,0,1756783699,13875.559401889994,-46.03582415999699,53044.878286800005 2025-09-02,03:28:21.000,245,11067461,114605,0,1756783700,13875.471829859998,-46.03582415999699,53044.829376960006 2025-09-02,03:28:22.000,245,11067465,114525,0,1756783701,13875.451620929998,-46.02172589999827,53044.82238984001 2025-09-02,03:28:23.000,245,11067492,114845,0,1756783702,13875.370785209998,-46.02172589999827,53044.79444136 2025-09-02,03:28:24.000,245,11067488,114765,0,1756783703,13875.269740559997,-46.03582415999699,53044.808415600004 2025-09-02,03:28:25.000,245,11067504,114765,0,1756783704,13875.168695909997,-46.064020680001704,53044.69662168 2025-09-02,03:28:26.000,245,11067443,114725,0,1756783705,13875.135014359992,-46.07811894000042,53044.70360880001 2025-09-02,03:28:27.000,245,11067409,114805,0,1756783706,13875.027233399996,-46.07106981000106,53044.61277624001 2025-09-02,03:28:28.000,245,11067487,114605,0,1756783707,13874.966606609996,-46.03582415999699,53044.62675048 2025-09-02,03:28:29.000,245,11067418,114885,0,1756783708,13874.905979819996,-45.97943112000212,53044.598802 2025-09-02,03:28:30.000,245,11067447,114805,0,1756783709,13874.81167147999,-45.92303807999997,53044.58482776001 2025-09-02,03:28:31.000,245,11067472,114325,0,1756783710,13874.77798993,-45.88074329999654,53044.50796944 2025-09-02,03:28:32.000,245,11067492,114885,0,1756783711,13874.69041789999,-45.89484155999526,53044.52194368 2025-09-02,03:28:33.000,245,11067486,114725,0,1756783712,13874.623054799995,-45.8525467799991,53044.48700808001 2025-09-02,03:28:34.000,245,11067421,114925,0,1756783713,13874.582636939995,-45.8877924299959,53044.45207248 2025-09-02,03:28:35.000,245,11067456,114645,0,1756783714,13874.54895538999,-45.88074329999654,53044.39617552001 2025-09-02,03:28:36.000,245,11067457,114805,0,1756783715,13874.461383359994,-45.90189069000189,53044.36123992 2025-09-02,03:28:37.000,245,11067443,114805,0,1756783716,13874.40749287999,-45.92303807999997,53044.41014976 2025-09-02,03:28:38.000,245,11067464,115005,0,1756783717,13874.353602399999,-45.90893982000125,53044.34027856 2025-09-02,03:28:39.000,245,11067439,114685,0,1756783718,13874.306448229989,-45.93008720999933,53044.2843816 2025-09-02,03:28:40.000,245,11067443,114565,0,1756783719,13874.218876199993,-45.94418546999805,53044.26342024 2025-09-02,03:28:41.000,245,11067502,114645,0,1756783720,13874.218876199993,-45.958283729996765,53044.22149752 2025-09-02,03:28:42.000,245,11067540,114765,0,1756783721,13874.178458339993,-46.000578510000196,53044.23547176 2025-09-02,03:28:43.000,245,11067499,114685,0,1756783722,13874.198667269993,-46.014676769998914,53044.18656192 2025-09-02,03:28:44.000,245,11067478,114685,0,1756783723,13874.151513099998,-46.056971550002345,53044.12367784 2025-09-02,03:28:45.000,245,11067463,114765,0,1756783724,13874.111095239998,-46.02877502999763,53044.13066496001 2025-09-02,03:28:46.000,245,11067419,114765,0,1756783725,13874.023523210002,-46.03582415999699,53044.08175512001 2025-09-02,03:28:47.000,245,11067437,114685,0,1756783726,13873.956160109992,-46.02877502999763,53044.10970360001 2025-09-02,03:28:48.000,245,11067500,114845,0,1756783727,13873.882060700002,-46.03582415999699,53044.03284528001 2025-09-02,03:28:49.000,245,11067497,114565,0,1756783728,13873.767543429996,-46.02877502999763,53044.05380664 2025-09-02,03:28:50.000,245,11067519,114885,0,1756783729,13873.6799714,-46.000578510000196,53044.05380664 2025-09-02,03:28:51.000,245,11067457,114445,0,1756783730,13873.57892675,-46.007627639999555,53044.05380664 2025-09-02,03:28:52.000,245,11067477,114845,0,1756783731,13873.423991619995,-46.014676769998914,53044.02585816 2025-09-02,03:28:53.000,245,11067464,114725,0,1756783732,13873.31621066,-46.02877502999763,53044.02585816 2025-09-02,03:28:54.000,245,11067473,114605,0,1756783733,13873.28926541999,-46.03582415999699,53043.969961200004 2025-09-02,03:28:55.000,245,11067523,114525,0,1756783734,13873.18822076999,-46.02877502999763,53043.94201272001 2025-09-02,03:28:56.000,245,11067451,114885,0,1756783735,13873.093912429998,-46.07811894000042,53043.89310288001 2025-09-02,03:28:57.000,245,11067436,114645,0,1756783736,13873.040021949993,-46.056971550002345,53043.89310288001 2025-09-02,03:28:58.000,245,11067448,114605,0,1756783737,13872.905295750003,-46.064020680001704,53043.89310288001 2025-09-02,03:28:59.000,245,11067472,114645,0,1756783738,13872.837932649993,-46.07106981000106,53043.87912864 2025-09-02,03:29:00.000,245,11067460,114725,0,1756783739,13872.682997520002,-46.08516806999978,53043.85118016 2025-09-02,03:29:01.000,245,11067449,114685,0,1756783740,13872.588689179996,-46.07106981000106,53043.87912864 2025-09-02,03:29:02.000,245,11067434,114765,0,1756783741,13872.501117150001,-46.09221719999914,53043.77432184001 2025-09-02,03:29:03.000,245,11067518,114685,0,1756783742,13872.346182019995,-46.09221719999914,53043.7603476 2025-09-02,03:29:04.000,245,11067456,114525,0,1756783743,13872.19124688999,-46.15565937000065,53043.704450640005 2025-09-02,03:29:05.000,245,11067437,114845,0,1756783744,13872.022839139994,-46.21205240999552,53043.71143776 2025-09-02,03:29:06.000,245,11067445,115205,0,1756783745,13871.908321869989,-46.21205240999552,53043.634579440004 2025-09-02,03:29:07.000,245,11067448,115045,0,1756783746,13871.787068289988,-46.30369110000174,53043.60663096001 2025-09-02,03:29:08.000,245,11067440,114645,0,1756783747,13871.679287329993,-46.374182399995334,53043.57169536 2025-09-02,03:29:09.000,245,11067458,114845,0,1756783748,13871.537824819992,-46.472870220000914,53043.57868248001 2025-09-02,03:29:10.000,245,11067409,114645,0,1756783749,13871.463725410002,-46.5574597800005,53043.48086280001 2025-09-02,03:29:11.000,245,11067453,114845,0,1756783750,13871.349208139996,-46.649098469999444,53043.42496584 2025-09-02,03:29:12.000,245,11067431,114485,0,1756783751,13871.20100932,-46.75483541999711,53043.42496584 2025-09-02,03:29:13.000,245,11067490,114685,0,1756783752,13871.07975574,-46.84647410999605,53043.39701736 2025-09-02,03:29:14.000,245,11067413,114925,0,1756783753,13870.97197477999,-46.95926019000035,53043.34112040001 2025-09-02,03:29:15.000,245,11067449,114685,0,1756783754,13870.783358099994,-47.02975149000122,53043.3061848 2025-09-02,03:29:16.000,245,11067475,114845,0,1756783755,13870.614950349998,-47.12843930999952,53043.18740376 2025-09-02,03:29:17.000,245,11067461,114885,0,1756783756,13870.419597359993,-47.21302886999911,53043.2363136 2025-09-02,03:29:18.000,245,11067411,114565,0,1756783757,13870.224244370002,-47.2623727800019,53043.13849392 2025-09-02,03:29:19.000,245,11067472,114765,0,1756783758,13870.042364,-47.33991321000212,53043.07560984001 2025-09-02,03:29:20.000,245,11067442,114605,0,1756783759,13869.81332945999,-47.33286407999549,53043.04766136 2025-09-02,03:29:21.000,245,11067454,114605,0,1756783760,13869.6381854,-47.33991321000212,53042.9917644 2025-09-02,03:29:22.000,245,11067454,114645,0,1756783761,13869.442832409994,-47.31876581999677,53042.914906080005 2025-09-02,03:29:23.000,245,11067414,114765,0,1756783762,13869.281160969993,-47.29056929999933,53042.817086400006 2025-09-02,03:29:24.000,245,11067448,114605,0,1756783763,13869.092544289997,-47.283520169999974,53042.78913792001 2025-09-02,03:29:25.000,245,11067401,114725,0,1756783764,13868.964554400001,-47.283520169999974,53042.70529248 2025-09-02,03:29:26.000,245,11067469,114765,0,1756783765,13868.75572878999,-47.24122538999654,53042.61445992 2025-09-02,03:29:27.000,245,11067474,114525,0,1756783766,13868.65468413999,-47.19188148000103,53042.54458872 2025-09-02,03:29:28.000,245,11067421,114645,0,1756783767,13868.51995794,-47.16368495999632,53042.44676904 2025-09-02,03:29:29.000,245,11067459,114365,0,1756783768,13868.47280376999,-47.1143410500008,53042.42580768001 2025-09-02,03:29:30.000,245,11067439,114885,0,1756783769,13868.41217697999,-47.09319365999545,53042.33497512001 2025-09-02,03:29:31.000,245,11067461,114645,0,1756783770,13868.317868639999,-47.06499713999801,53042.293052400004 2025-09-02,03:29:32.000,245,11067449,114645,0,1756783771,13868.270714469989,-47.07204626999737,53042.18125848 2025-09-02,03:29:33.000,245,11067394,114885,0,1756783772,13868.216823989998,-47.050898879999295,53042.15331 2025-09-02,03:29:34.000,245,11067448,114765,0,1756783773,13868.176406129998,-47.08614452999609,53042.04850320001 2025-09-02,03:29:35.000,245,11067429,114685,0,1756783774,13868.102306719993,-47.12843930999952,53042.027541840005 2025-09-02,03:29:36.000,245,11067521,114525,0,1756783775,13867.994525759997,-47.16368495999632,53041.99959336001 2025-09-02,03:29:37.000,245,11067411,114725,0,1756783776,13867.967580520002,-47.220077999998466,53041.85286384001 2025-09-02,03:29:38.000,245,11067392,115005,0,1756783777,13867.920426349992,-47.18483235000167,53041.79696688 2025-09-02,03:29:39.000,245,11067437,114725,0,1756783778,13867.866535870002,-47.16368495999632,53041.73408280001 2025-09-02,03:29:40.000,245,11067467,114725,0,1756783779,13867.778963839992,-47.17778322000231,53041.67119872 2025-09-02,03:29:41.000,245,11067402,114645,0,1756783780,13867.664446570001,-47.19188148000103,53041.61530176001 2025-09-02,03:29:42.000,245,11067470,114605,0,1756783781,13867.630765019996,-47.16368495999632,53041.61530176001 2025-09-02,03:29:43.000,245,11067481,114765,0,1756783782,13867.576874539991,-47.15663582999696,53041.51748208001 2025-09-02,03:29:44.000,245,11067475,114885,0,1756783783,13867.54319299,-47.1495866999976,53041.454598000004 2025-09-02,03:29:45.000,245,11067472,114725,0,1756783784,13867.570138229996,-47.170734089995676,53041.426649520006 2025-09-02,03:29:46.000,245,11067460,114605,0,1756783785,13867.53645667999,-47.13548843999888,53041.37075256 2025-09-02,03:29:47.000,245,11067401,114765,0,1756783786,13867.51624774999,-47.12139018000016,53041.36376544 2025-09-02,03:29:48.000,245,11067446,114525,0,1756783787,13867.4825662,-47.14253756999824,53041.26594576 2025-09-02,03:29:49.000,245,11067408,114605,0,1756783788,13867.4825662,-47.107291920001444,53041.27293288 2025-09-02,03:29:50.000,245,11067379,114565,0,1756783789,13867.43541202999,-47.08614452999609,53041.18210032001 2025-09-02,03:29:51.000,245,11067463,114645,0,1756783790,13867.388257859995,-47.08614452999609,53041.105242 2025-09-02,03:29:52.000,245,11067443,114765,0,1756783791,13867.287213209995,-47.100242790002085,53041.05633216 2025-09-02,03:29:53.000,245,11067444,114725,0,1756783792,13867.246795349994,-47.12139018000016,53040.96549960001 2025-09-02,03:29:54.000,245,11067403,114685,0,1756783793,13867.226586419994,-47.15663582999696,53040.972486720006 2025-09-02,03:29:55.000,245,11067380,114525,0,1756783794,13867.226586419994,-47.19188148000103,53040.90960264 2025-09-02,03:29:56.000,245,11067482,114525,0,1756783795,13867.26026797,-47.2623727800019,53040.96549960001 2025-09-02,03:29:57.000,245,11067490,114725,0,1756783796,13867.30068583,-47.31876581999677,53040.88165416 2025-09-02,03:29:58.000,245,11067464,114725,0,1756783797,13867.33436737999,-47.33286407999549,53040.7908216 2025-09-02,03:29:59.000,245,11067429,114725,0,1756783798,13867.388257859995,-47.410404509995715,53040.783834480004 2025-09-02,03:30:00.000,245,11067459,114845,0,1756783799,13867.489302509995,-47.43860103000043,53040.76986024 2025-09-02,03:30:01.000,245,11067452,114685,0,1756783800,13867.50277513,-47.445650159999786,53040.755886000006 2025-09-02,03:30:02.000,245,11067413,114525,0,1756783801,13867.60381978,-47.452699289999146,53040.69998904 2025-09-02,03:30:03.000,245,11067463,114725,0,1756783802,13867.745282290001,-47.445650159999786,53040.65806632001 2025-09-02,03:30:04.000,245,11067473,114365,0,1756783803,13867.826118010002,-47.37515885999892,53040.65806632001 2025-09-02,03:30:05.000,245,11067450,114485,0,1756783804,13867.900217419992,-47.34696234000148,53040.616143600004 2025-09-02,03:30:06.000,245,11067400,114605,0,1756783805,13867.960844209993,-47.283520169999974,53040.58120800001 2025-09-02,03:30:07.000,245,11067447,114365,0,1756783806,13868.068625169988,-47.20597973999975,53040.60915648001 2025-09-02,03:30:08.000,245,11067464,114565,0,1756783807,13868.149460889988,-47.227127129997825,53040.588195120006 2025-09-02,03:30:09.000,245,11067364,114525,0,1756783808,13868.237032919998,-47.18483235000167,53040.588195120006 2025-09-02,03:30:10.000,245,11067397,114685,0,1756783809,13868.324604949994,-47.09319365999545,53040.567233760004 2025-09-02,03:30:11.000,245,11067428,114605,0,1756783810,13868.405440669994,-47.107291920001444,53040.58120800001 2025-09-02,03:30:12.000,245,11067429,114365,0,1756783811,13868.43238590999,-47.107291920001444,53040.59518224 2025-09-02,03:30:13.000,245,11067411,114885,0,1756783812,13868.41891329,-47.12843930999952,53040.5462724 2025-09-02,03:30:14.000,245,11067447,114605,0,1756783813,13868.506485319995,-47.13548843999888,53040.60915648001 2025-09-02,03:30:15.000,245,11067398,114565,0,1756783814,13868.567112109995,-47.1143410500008,53040.57422088 2025-09-02,03:30:16.000,245,11067418,114685,0,1756783815,13868.68162938,-47.12139018000016,53040.62313072 2025-09-02,03:30:17.000,245,11067408,114725,0,1756783816,13868.75572878999,-47.08614452999609,53040.58120800001 2025-09-02,03:30:18.000,245,11067425,114885,0,1756783817,13868.78267403,-47.08614452999609,53040.57422088 2025-09-02,03:30:19.000,245,11067442,114685,0,1756783818,13868.876982369991,-47.050898879999295,53040.60915648001 2025-09-02,03:30:20.000,245,11067449,114885,0,1756783819,13868.984763330001,-47.02975149000122,53040.60915648001 2025-09-02,03:30:21.000,245,11067428,114605,0,1756783820,13869.106016910002,-47.03680062000058,53040.59518224 2025-09-02,03:30:22.000,245,11067448,114605,0,1756783821,13869.220534179993,-47.01565322999522,53040.469414080006 2025-09-02,03:30:23.000,245,11067425,114805,0,1756783822,13869.335051449998,-47.02975149000122,53040.53229816 2025-09-02,03:30:24.000,245,11067432,114565,0,1756783823,13869.409150859989,-47.02975149000122,53040.56024664001 2025-09-02,03:30:25.000,245,11067453,114765,0,1756783824,13869.469777649989,-47.001554969996505,53040.57422088 2025-09-02,03:30:26.000,245,11067441,114365,0,1756783825,13869.584294919994,-46.95926019000035,53040.60216936 2025-09-02,03:30:27.000,245,11067417,114845,0,1756783826,13869.65165801999,-46.95221106000099,53040.60915648001 2025-09-02,03:30:28.000,245,11067448,114845,0,1756783827,13869.67860326,-46.93106366999564,53040.58120800001 2025-09-02,03:30:29.000,245,11067369,114365,0,1756783828,13869.73923005,-46.88876888999948,53040.616143600004 2025-09-02,03:30:30.000,245,11067405,114725,0,1756783829,13869.73923005,-46.79008107000118,53040.66505344 2025-09-02,03:30:31.000,245,11067459,114485,0,1756783830,13869.77964791,-46.75483541999711,53040.59518224 2025-09-02,03:30:32.000,245,11067408,114565,0,1756783831,13869.786384219995,-46.67024585999752,53040.63011784001 2025-09-02,03:30:33.000,245,11067422,114645,0,1756783832,13869.82006577,-46.62795108000137,53040.60915648001 2025-09-02,03:30:34.000,245,11067375,114645,0,1756783833,13869.83353838999,-46.57860716999858,53040.59518224 2025-09-02,03:30:35.000,245,11067424,114765,0,1756783834,13869.81332945999,-46.55041065000114,53040.59518224 2025-09-02,03:30:36.000,245,11067424,114645,0,1756783835,13869.87395624999,-46.472870220000914,53040.66505344 2025-09-02,03:30:37.000,245,11067435,114605,0,1756783836,13869.92111042,-46.45172282999556,53040.637104960006 2025-09-02,03:30:38.000,245,11067387,114685,0,1756783837,13869.91437410999,-46.45172282999556,53040.637104960006 2025-09-02,03:30:39.000,245,11067359,114525,0,1756783838,13869.94131935,-46.409428049999406,53040.65806632001 2025-09-02,03:30:40.000,245,11067386,114605,0,1756783839,13869.91437410999,-46.39532979000069,53040.588195120006 2025-09-02,03:30:41.000,245,11067415,114605,0,1756783840,13869.907637799995,-46.39532979000069,53040.588195120006 2025-09-02,03:30:42.000,245,11067425,114845,0,1756783841,13869.887428869995,-46.39532979000069,53040.63011784001 2025-09-02,03:30:43.000,245,11067427,114685,0,1756783842,13869.887428869995,-46.35303500999726,53040.64409208 2025-09-02,03:30:44.000,245,11067380,114645,0,1756783843,13869.8402747,-46.360084139996616,53040.64409208 2025-09-02,03:30:45.000,245,11067412,114645,0,1756783844,13869.927846729996,-46.35303500999726,53040.6510792 2025-09-02,03:30:46.000,245,11067373,114965,0,1756783845,13869.94131935,-46.367133269995975,53040.64409208 2025-09-02,03:30:47.000,245,11067371,115045,0,1756783846,13869.96152828,-46.360084139996616,53040.57422088 2025-09-02,03:30:48.000,245,11067449,114765,0,1756783847,13869.91437410999,-46.38828066000133,53040.63011784001 2025-09-02,03:30:49.000,245,11067376,114525,0,1756783848,13869.927846729996,-46.40237892000005,53040.60216936 2025-09-02,03:30:50.000,245,11067379,114685,0,1756783849,13869.907637799995,-46.40237892000005,53040.57422088 2025-09-02,03:30:51.000,245,11067444,114805,0,1756783850,13869.948055659996,-46.43057543999748,53040.65806632001 2025-09-02,03:30:52.000,245,11067421,115045,0,1756783851,13869.93458303999,-46.48696847999963,53040.637104960006 2025-09-02,03:30:53.000,245,11067438,114725,0,1756783852,13869.927846729996,-46.465821090001555,53040.60216936 2025-09-02,03:30:54.000,245,11067321,114605,0,1756783853,13869.94131935,-46.465821090001555,53040.59518224 2025-09-02,03:30:55.000,245,11067441,114685,0,1756783854,13869.927846729996,-46.45172282999556,53040.58120800001 2025-09-02,03:30:56.000,245,11067373,114445,0,1756783855,13869.847011009995,-46.52926325999579,53040.5462724 2025-09-02,03:30:57.000,245,11067404,114765,0,1756783856,13869.887428869995,-46.54336152000178,53040.567233760004 2025-09-02,03:30:58.000,245,11067378,114645,0,1756783857,13869.86048363,-46.599754559996654,53040.53229816 2025-09-02,03:30:59.000,245,11067446,114685,0,1756783858,13869.867219939995,-46.67024585999752,53040.567233760004 2025-09-02,03:31:00.000,245,11067452,115045,0,1756783859,13869.826802079995,-46.67729498999688,53040.55325952 2025-09-02,03:31:01.000,245,11067380,114565,0,1756783860,13869.86048363,-46.698442380002234,53040.53229816 2025-09-02,03:31:02.000,245,11067391,114605,0,1756783861,13869.847011009995,-46.74073715999839,53040.55325952 2025-09-02,03:31:03.000,245,11067341,114765,0,1756783862,13869.83353838999,-46.71958977000031,53040.50434968 2025-09-02,03:31:04.000,245,11067392,114925,0,1756783863,13869.786384219995,-46.761884549996466,53040.48338832 2025-09-02,03:31:05.000,245,11067405,114485,0,1756783864,13869.82006577,-46.72663889999967,53040.49037544001 2025-09-02,03:31:06.000,245,11067403,114765,0,1756783865,13869.83353838999,-46.68434411999624,53040.518323920005 2025-09-02,03:31:07.000,245,11067407,114725,0,1756783866,13869.85374731999,-46.67024585999752,53040.49037544001 2025-09-02,03:31:08.000,245,11067349,114525,0,1756783867,13869.89416517999,-46.635000210000726,53040.50434968 2025-09-02,03:31:09.000,245,11067402,114725,0,1756783868,13869.887428869995,-46.57860716999858,53040.4764012 2025-09-02,03:31:10.000,245,11067414,114845,0,1756783869,13869.86048363,-46.5574597800005,53040.518323920005 2025-09-02,03:31:11.000,245,11067425,114885,0,1756783870,13869.847011009995,-46.5574597800005,53040.53229816 2025-09-02,03:31:12.000,245,11067346,114725,0,1756783871,13869.79985684,-46.57860716999858,53040.48338832 2025-09-02,03:31:13.000,245,11067406,114645,0,1756783872,13869.81332945999,-46.56450890999986,53040.49037544001 2025-09-02,03:31:14.000,245,11067395,114885,0,1756783873,13869.83353838999,-46.57860716999858,53040.469414080006 2025-09-02,03:31:15.000,245,11067411,114805,0,1756783874,13869.8402747,-46.5574597800005,53040.50434968 2025-09-02,03:31:16.000,245,11067417,114525,0,1756783875,13869.867219939995,-46.50811586999771,53040.49736256 2025-09-02,03:31:17.000,245,11067440,114645,0,1756783876,13869.79985684,-46.51516499999707,53040.52531104 2025-09-02,03:31:18.000,245,11067393,114805,0,1756783877,13869.786384219995,-46.47991935000027,53040.49736256 2025-09-02,03:31:19.000,245,11067390,114765,0,1756783878,13869.82006577,-46.40237892000005,53040.567233760004 2025-09-02,03:31:20.000,245,11067399,114765,0,1756783879,13869.77291159999,-46.35303500999726,53040.60915648001 2025-09-02,03:31:21.000,245,11067407,114325,0,1756783880,13869.75270266999,-46.24729805999959,53040.55325952 2025-09-02,03:31:22.000,245,11067435,114725,0,1756783881,13869.73249373999,-46.226150670001516,53040.588195120006 2025-09-02,03:31:23.000,245,11067410,114685,0,1756783882,13869.725757429995,-46.14156111000193,53040.59518224 2025-09-02,03:31:24.000,245,11067398,114765,0,1756783883,13869.69207587999,-46.12041371999658,53040.57422088 2025-09-02,03:31:25.000,245,11067385,114605,0,1756783884,13869.644921709994,-46.04992241999571,53040.63011784001 2025-09-02,03:31:26.000,245,11067389,114965,0,1756783885,13869.61797647,-46.02172589999827,53040.637104960006 2025-09-02,03:31:27.000,245,11067397,114685,0,1756783886,13869.577558609999,-45.97943112000212,53040.58120800001 2025-09-02,03:31:28.000,245,11067396,114565,0,1756783887,13869.564085989994,-45.98648025000148,53040.66505344 2025-09-02,03:31:29.000,245,11067347,114725,0,1756783888,13869.510195509989,-45.93713633999869,53040.588195120006 2025-09-02,03:31:30.000,245,11067353,114845,0,1756783889,13869.429359789989,-45.951234599997406,53040.67902768001 2025-09-02,03:31:31.000,245,11067405,114565,0,1756783890,13869.375469309998,-45.951234599997406,53040.65806632001 2025-09-02,03:31:32.000,245,11067298,114805,0,1756783891,13869.368732999988,-45.965332859996124,53040.64409208 2025-09-02,03:31:33.000,245,11067379,114565,0,1756783892,13869.335051449998,-45.93008720999933,53040.6510792 2025-09-02,03:31:34.000,245,11067388,114525,0,1756783893,13869.247479420002,-45.93008720999933,53040.62313072 2025-09-02,03:31:35.000,245,11067401,114685,0,1756783894,13869.234006799998,-45.88074329999654,53040.70697616001 2025-09-02,03:31:36.000,245,11067341,114645,0,1756783895,13869.213797869998,-45.8877924299959,53040.69998904 2025-09-02,03:31:37.000,245,11067425,114685,0,1756783896,13869.153171079997,-45.89484155999526,53040.66505344 2025-09-02,03:31:38.000,245,11067410,114525,0,1756783897,13869.139698459992,-45.88074329999654,53040.64409208 2025-09-02,03:31:39.000,245,11067389,114725,0,1756783898,13869.166643700002,-45.90189069000189,53040.616143600004 2025-09-02,03:31:40.000,245,11067380,114525,0,1756783899,13869.173380009997,-45.8525467799991,53040.60216936 2025-09-02,03:31:41.000,245,11067397,114405,0,1756783900,13869.180116319993,-45.81025199999567,53040.58120800001 2025-09-02,03:31:42.000,245,11067400,114845,0,1756783901,13869.180116319993,-45.838448520000384,53040.53928528001 2025-09-02,03:31:43.000,245,11067363,114885,0,1756783902,13869.173380009997,-45.87369416999718,53040.55325952 2025-09-02,03:31:44.000,245,11067344,114805,0,1756783903,13869.200325249993,-45.87369416999718,53040.53229816 2025-09-02,03:31:45.000,245,11067383,114725,0,1756783904,13869.193588939997,-45.88074329999654,53040.55325952 2025-09-02,03:31:46.000,245,11067402,114725,0,1756783905,13869.166643700002,-45.965332859996124,53040.52531104 2025-09-02,03:31:47.000,245,11067333,114525,0,1756783906,13869.247479420002,-45.97943112000212,53040.518323920005 2025-09-02,03:31:48.000,245,11067398,115005,0,1756783907,13869.267688350003,-46.04992241999571,53040.51133680001 2025-09-02,03:31:49.000,245,11067414,114965,0,1756783908,13869.341787759993,-46.10631545999786,53040.52531104 2025-09-02,03:31:50.000,245,11067376,114725,0,1756783909,13869.382205619993,-46.176806759998726,53040.5462724 2025-09-02,03:31:51.000,245,11067400,114845,0,1756783910,13869.442832409994,-46.30369110000174,53040.52531104 2025-09-02,03:31:52.000,245,11067406,114805,0,1756783911,13869.55061336999,-46.416477179998765,53040.49037544001 2025-09-02,03:31:53.000,245,11067422,114885,0,1756783912,13869.67860326,-46.48696847999963,53040.57422088 2025-09-02,03:31:54.000,245,11067354,114725,0,1756783913,13869.81332945999,-46.57860716999858,53040.55325952 2025-09-02,03:31:55.000,245,11067388,114685,0,1756783914,13869.91437410999,-46.592705429997295,53040.59518224 2025-09-02,03:31:56.000,245,11067345,114605,0,1756783915,13870.035627689991,-46.62795108000137,53040.63011784001 2025-09-02,03:31:57.000,245,11067390,114845,0,1756783916,13870.177090199992,-46.68434411999624,53040.637104960006 2025-09-02,03:31:58.000,245,11067359,114725,0,1756783917,13870.271398539997,-46.74778628999775,53040.67204056 2025-09-02,03:31:59.000,245,11067422,114765,0,1756783918,13870.460015219993,-46.79008107000118,53040.70697616001 2025-09-02,03:32:00.000,245,11067377,114645,0,1756783919,13870.561059869993,-46.83942497999669,53040.70697616001 2025-09-02,03:32:01.000,245,11067369,114725,0,1756783920,13870.709258689989,-46.91696540999692,53040.84671856001 2025-09-02,03:32:02.000,245,11067388,114605,0,1756783921,13870.83724858,-46.92401453999628,53040.7908216 2025-09-02,03:32:03.000,245,11067344,114645,0,1756783922,13870.89787537,-46.994505839997146,53040.923576880006 2025-09-02,03:32:04.000,245,11067418,114565,0,1756783923,13870.99218370999,-47.050898879999295,53040.93755112 2025-09-02,03:32:05.000,245,11067326,114845,0,1756783924,13871.086492049995,-47.12843930999952,53040.951525360004 2025-09-02,03:32:06.000,245,11067339,114565,0,1756783925,13871.126909909995,-47.20597973999975,53041.021396560005 2025-09-02,03:32:07.000,245,11067389,114445,0,1756783926,13871.207745629996,-47.276471040000615,53041.02838368 2025-09-02,03:32:08.000,245,11067395,114365,0,1756783927,13871.22121825,-47.3610606000002,53041.070306400004 2025-09-02,03:32:09.000,245,11067381,114485,0,1756783928,13871.275108729991,-47.410404509995715,53041.11222912001 2025-09-02,03:32:10.000,245,11067425,114885,0,1756783929,13871.328999209996,-47.502043200001935,53041.21004880001 2025-09-02,03:32:11.000,245,11067326,114565,0,1756783930,13871.376153379992,-47.55843623999681,53041.25197152001 2025-09-02,03:32:12.000,245,11067312,114805,0,1756783931,13871.389625999996,-47.685320579999825,53041.286907120004 2025-09-02,03:32:13.000,245,11067371,114525,0,1756783932,13871.409834929997,-47.76286101000005,53041.3148556 2025-09-02,03:32:14.000,245,11067307,114565,0,1756783933,13871.322262900001,-47.84745056999964,53041.426649520006 2025-09-02,03:32:15.000,245,11067411,114485,0,1756783934,13871.268372419996,-47.875647089997074,53041.44062376 2025-09-02,03:32:16.000,245,11067419,114605,0,1756783935,13871.227954559996,-47.9531875199973,53041.51049496 2025-09-02,03:32:17.000,245,11067362,114885,0,1756783936,13871.18080039,-48.01662968999881,53041.524469200005 2025-09-02,03:32:18.000,245,11067346,114565,0,1756783937,13871.126909909995,-48.03072794999753,53041.573379040005 2025-09-02,03:32:19.000,245,11067356,114565,0,1756783938,13871.07301942999,-48.00958055999945,53041.594340400006 2025-09-02,03:32:20.000,245,11067405,114605,0,1756783939,13871.01912895,-48.051875339995604,53041.60831464 2025-09-02,03:32:21.000,245,11067361,114685,0,1756783940,13870.95850216,-48.051875339995604,53041.65722448 2025-09-02,03:32:22.000,245,11067326,114685,0,1756783941,13870.89787537,-48.101219249998394,53041.692160080005 2025-09-02,03:32:23.000,245,11067389,114685,0,1756783942,13870.83051226999,-48.094170119999035,53041.72010856 2025-09-02,03:32:24.000,245,11067331,114765,0,1756783943,13870.803567029994,-48.15761229000054,53041.78299264001 2025-09-02,03:32:25.000,245,11067346,114765,0,1756783944,13870.736203929999,-48.20695619999606,53041.80395400001 2025-09-02,03:32:26.000,245,11067397,114765,0,1756783945,13870.689049759989,-48.22810359000141,53041.79696688 2025-09-02,03:32:27.000,245,11067387,114645,0,1756783946,13870.621686659993,-48.28449662999628,53041.83190248001 2025-09-02,03:32:28.000,245,11067414,114525,0,1756783947,13870.561059869993,-48.36203705999651,53041.810941120006 2025-09-02,03:32:29.000,245,11067393,114885,0,1756783948,13870.507169389988,-48.39023358000122,53041.81792824 2025-09-02,03:32:30.000,245,11067321,114885,0,1756783949,13870.446542600002,-48.439577489996736,53041.88081232001 2025-09-02,03:32:31.000,245,11067331,114525,0,1756783950,13870.392652119997,-48.51711791999696,53041.83190248001 2025-09-02,03:32:32.000,245,11067390,114445,0,1756783951,13870.332025329997,-48.559412700000394,53041.859850960005 2025-09-02,03:32:33.000,245,11067347,114725,0,1756783952,13870.271398539997,-48.60875660999591,53041.81792824 2025-09-02,03:32:34.000,245,11067430,114685,0,1756783953,13870.197299129992,-48.66514964999806,53041.81792824 2025-09-02,03:32:35.000,245,11067338,114645,0,1756783954,13870.204035440001,-48.686297039996134,53041.86683808 2025-09-02,03:32:36.000,245,11067430,114565,0,1756783955,13870.156881269992,-48.686297039996134,53041.79696688 2025-09-02,03:32:37.000,245,11067375,114725,0,1756783956,13870.123199720001,-48.65105138999934,53041.7690184 2025-09-02,03:32:38.000,245,11067363,114805,0,1756783957,13870.143408650001,-48.57351095999911,53041.762031280006 2025-09-02,03:32:39.000,245,11067401,114765,0,1756783958,13870.123199720001,-48.52416704999632,53041.74805704 2025-09-02,03:32:40.000,245,11067347,114845,0,1756783959,13870.163617580001,-48.46777401000145,53041.78299264001 2025-09-02,03:32:41.000,245,11067386,114645,0,1756783960,13870.089518169996,-48.36908618999587,53041.74805704 2025-09-02,03:32:42.000,245,11067346,114605,0,1756783961,13870.089518169996,-48.30564402000164,53041.71312144001 2025-09-02,03:32:43.000,245,11067377,114685,0,1756783962,13870.089518169996,-48.1646614199999,53041.643250240006 2025-09-02,03:32:44.000,245,11067314,114485,0,1756783963,13870.089518169996,-47.99548230000073,53041.67119872 2025-09-02,03:32:45.000,245,11067417,114725,0,1756783964,13870.035627689991,-47.854499699998996,53041.65023736 2025-09-02,03:32:46.000,245,11067387,114645,0,1756783965,13870.035627689991,-47.7064679699979,53041.594340400006 2025-09-02,03:32:47.000,245,11067372,114485,0,1756783966,13869.95479196999,-47.55843623999681,53041.55241768 2025-09-02,03:32:48.000,245,11067416,114685,0,1756783967,13869.988473519996,-47.33286407999549,53041.573379040005 2025-09-02,03:32:49.000,245,11067343,114725,0,1756783968,13869.96152828,-47.12843930999952,53041.53844344 2025-09-02,03:32:50.000,245,11067376,114605,0,1756783969,13869.96152828,-46.94516193000163,53041.524469200005 2025-09-02,03:32:51.000,245,11067455,114565,0,1756783970,13869.92111042,-46.761884549996466,53041.426649520006 2025-09-02,03:32:52.000,245,11067328,114725,0,1756783971,13869.93458303999,-46.62795108000137,53041.37773968001 2025-09-02,03:32:53.000,245,11067325,114765,0,1756783972,13870.008682449996,-46.45172282999556,53041.34280408 2025-09-02,03:32:54.000,245,11067374,114845,0,1756783973,13870.035627689991,-46.183855889998085,53041.3148556 2025-09-02,03:32:55.000,245,11067350,114845,0,1756783974,13870.082781860001,-46.02877502999763,53041.25197152001 2025-09-02,03:32:56.000,245,11067362,114965,0,1756783975,13870.129936029996,-45.88074329999654,53041.25197152001 2025-09-02,03:32:57.000,245,11067375,114645,0,1756783976,13870.177090199992,-45.73976070000208,53041.237997280004 2025-09-02,03:32:58.000,245,11067386,114965,0,1756783977,13870.251189609997,-45.6410728799965,53041.1751132 2025-09-02,03:32:59.000,245,11067351,114685,0,1756783978,13870.358970569992,-45.52123767000012,53041.189087440005 2025-09-02,03:33:00.000,245,11067335,114725,0,1756783979,13870.419597359993,-45.43664811000053,53041.19607456 2025-09-02,03:33:01.000,245,11067353,114605,0,1756783980,13870.513905699998,-45.366156809999666,53041.19607456 2025-09-02,03:33:03.000,245,11067415,114605,0,1756783982,13870.648631899989,-45.316812899996876,53041.16812608 2025-09-02,03:33:04.000,245,11067423,114725,0,1756783983,13870.823775959994,-45.28861637999944,53041.15415184 2025-09-02,03:33:05.000,245,11067370,114485,0,1756783984,13870.89113905999,-45.316812899996876,53041.18210032001 2025-09-02,03:33:06.000,245,11067327,114765,0,1756783985,13870.99892002,-45.28861637999944,53041.21703592 2025-09-02,03:33:07.000,245,11067369,114365,0,1756783986,13871.11343728999,-45.323862029996235,53041.258958640006 2025-09-02,03:33:08.000,245,11067363,114765,0,1756783987,13871.207745629996,-45.323862029996235,53041.26594576 2025-09-02,03:33:09.000,245,11067401,115045,0,1756783988,13871.22121825,-45.373205939999025,53041.2449844 2025-09-02,03:33:10.000,245,11067374,114565,0,1756783989,13871.227954559996,-45.35205855000095,53041.23101016001 2025-09-02,03:33:11.000,245,11067439,114765,0,1756783990,13871.288581349996,-45.422549850001815,53041.30088136001 2025-09-02,03:33:12.000,245,11067406,114445,0,1756783991,13871.369417069996,-45.40140245999646,53041.356778320005 2025-09-02,03:33:13.000,245,11067337,114765,0,1756783992,13871.376153379992,-45.33796029000223,53041.32184272 2025-09-02,03:33:14.000,245,11067405,114525,0,1756783993,13871.430043859997,-45.28861637999944,53041.286907120004 2025-09-02,03:33:15.000,245,11067377,114765,0,1756783994,13871.443516480002,-45.204026819999854,53041.27293288 2025-09-02,03:33:16.000,245,11067411,114965,0,1756783995,13871.409834929997,-45.140584649998345,53041.39171392 2025-09-02,03:33:17.000,245,11067351,114725,0,1756783996,13871.443516480002,-45.06304421999812,53041.34979120001 2025-09-02,03:33:18.000,245,11067407,114685,0,1756783997,13871.477198029992,-45.01370030999533,53041.3847268 2025-09-02,03:33:19.000,245,11067361,114605,0,1756783998,13871.510879579997,-44.907963359997666,53041.405688160005 2025-09-02,03:33:20.000,245,11067411,114565,0,1756783999,13871.477198029992,-44.81632466999872,53041.43363664 2025-09-02,03:33:21.000,245,11067383,114405,0,1756784000,13871.504143270002,-44.77402988999529,53041.48254648 2025-09-02,03:33:22.000,245,11067350,114725,0,1756784001,13871.531088509997,-44.71763685000042,53041.39870104001 2025-09-02,03:33:23.000,245,11067341,115085,0,1756784002,13871.578242679992,-44.60485076999612,53041.39171392 2025-09-02,03:33:24.000,245,11067406,114725,0,1756784003,13871.618660539993,-44.548457730001246,53041.49652072001 2025-09-02,03:33:25.000,245,11067327,114805,0,1756784004,13871.618660539993,-44.520261209996534,53041.43363664 2025-09-02,03:33:26.000,245,11067365,114605,0,1756784005,13871.665814710002,-44.386327740001434,53041.51049496 2025-09-02,03:33:27.000,245,11067371,114565,0,1756784006,13871.719705189993,-44.29468904999521,53041.50350784 2025-09-02,03:33:28.000,245,11067422,114925,0,1756784007,13871.739914119993,-44.280590789996495,53041.56639192001 2025-09-02,03:33:29.000,245,11067371,114725,0,1756784008,13871.780331979993,-44.139608190002036,53041.573379040005 2025-09-02,03:33:30.000,245,11067411,114925,0,1756784009,13871.834222459998,-44.090264279999246,53041.58036616 2025-09-02,03:33:31.000,245,11067386,114805,0,1756784010,13871.861167699994,-43.93518341999879,53041.61530176001 2025-09-02,03:33:32.000,245,11067348,114645,0,1756784011,13871.942003419994,-43.77305342999898,53041.61530176001 2025-09-02,03:33:33.000,245,11067340,114645,0,1756784012,13872.04978437999,-43.653218219995324,53041.65722448 2025-09-02,03:33:34.000,245,11067390,114805,0,1756784013,13872.17103795999,-43.56157952999638,53041.67818584 2025-09-02,03:33:35.000,245,11067393,114965,0,1756784014,13872.27208260999,-43.44174432,53041.71312144001 2025-09-02,03:33:36.000,245,11067406,114565,0,1756784015,13872.406808809996,-43.30781084999762,53041.72010856 2025-09-02,03:33:37.000,245,11067397,114885,0,1756784016,13872.541535010001,-43.1950247700006,53041.692160080005 2025-09-02,03:33:38.000,245,11067336,114725,0,1756784017,13872.662788590002,-43.068140429997584,53041.72709568 2025-09-02,03:33:39.000,245,11067340,114805,0,1756784018,13872.797514789992,-42.99059999999736,53041.83190248001 2025-09-02,03:33:40.000,245,11067384,114605,0,1756784019,13872.905295750003,-42.85666653000226,53041.7690184 2025-09-02,03:33:41.000,245,11067421,114845,0,1756784020,13873.080439809994,-42.772076969995396,53041.89478656 2025-09-02,03:33:42.000,245,11067340,114765,0,1756784021,13873.262320179994,-42.645192629999656,53041.91574792 2025-09-02,03:33:43.000,245,11067386,114565,0,1756784022,13873.464409479995,-42.53240654999536,53041.957670640004 2025-09-02,03:33:44.000,245,11067377,114885,0,1756784023,13873.6799714,-42.51125915999728,53042.05549032 2025-09-02,03:33:45.000,245,11067403,114605,0,1756784024,13873.902269630002,-42.483062639999844,53042.09042592001 2025-09-02,03:33:46.000,245,11067408,114645,0,1756784025,13874.084150000002,-42.468964380001125,53042.13234864 2025-09-02,03:33:47.000,245,11067368,114645,0,1756784026,13874.333393469999,-42.483062639999844,53042.23715544001 2025-09-02,03:33:48.000,245,11067338,114845,0,1756784027,13874.542219079995,-42.53945568000199,53042.34894936 2025-09-02,03:33:49.000,245,11067335,114685,0,1756784028,13874.683681589995,-42.645192629999656,53042.44676904 2025-09-02,03:33:50.000,245,11067391,114565,0,1756784029,13874.83861672,-42.701585670001805,53042.44676904 2025-09-02,03:33:51.000,245,11067346,114605,0,1756784030,13875.007024469996,-42.84961739999562,53042.55856296 2025-09-02,03:33:52.000,245,11067433,114845,0,1756784031,13875.188904839997,-42.92715782999585,53042.68433112 2025-09-02,03:33:53.000,245,11067358,114485,0,1756784032,13875.283213180002,-43.01879652000207,53042.76118944001 2025-09-02,03:33:54.000,245,11067392,114605,0,1756784033,13875.350576279998,-43.08928781999566,53042.89394472 2025-09-02,03:33:55.000,245,11067370,114805,0,1756784034,13875.444884619988,-43.16682824999589,53043.01971288 2025-09-02,03:33:56.000,245,11067444,114965,0,1756784035,13875.492038789998,-43.237319549996755,53043.05464848001 2025-09-02,03:33:57.000,245,11067356,114685,0,1756784036,13875.532456649998,-43.230270419997396,53043.18740376 2025-09-02,03:33:58.000,245,11067389,114805,0,1756784037,13875.532456649998,-43.286663459999545,53043.24330072001 2025-09-02,03:33:59.000,245,11067466,114645,0,1756784038,13875.586347129989,-43.37830214999849,53043.34112040001 2025-09-02,03:34:00.000,245,11067414,114765,0,1756784039,13875.532456649998,-43.3289582399957,53043.4459272 2025-09-02,03:34:01.000,245,11067383,114845,0,1756784040,13875.492038789998,-43.32190910999634,53043.466888560004 2025-09-02,03:34:02.000,245,11067414,114685,0,1756784041,13875.471829859998,-43.38535127999785,53043.61361808 2025-09-02,03:34:03.000,245,11067382,114365,0,1756784042,13875.404466759988,-43.469940839997435,53043.69746352001 2025-09-02,03:34:04.000,245,11067432,114885,0,1756784043,13875.357312589993,-43.53338300999894,53043.73938624 2025-09-02,03:34:05.000,245,11067403,114325,0,1756784044,13875.269740559997,-43.60387430999981,53043.78829608 2025-09-02,03:34:06.000,245,11067464,114805,0,1756784045,13875.114805429992,-43.695512999998755,53043.86515440001 2025-09-02,03:34:07.000,245,11067389,114965,0,1756784046,13875.020497090001,-43.85059385999921,53043.93502560001 2025-09-02,03:34:08.000,245,11067398,114645,0,1756784047,13874.926188749996,-43.99157646000094,53044.0048968 2025-09-02,03:34:09.000,245,11067460,114605,0,1756784048,13874.81167147999,-44.153706450000755,53044.04681952 2025-09-02,03:34:10.000,245,11067412,114565,0,1756784049,13874.65673635,-44.280590789996495,53044.09572936 2025-09-02,03:34:11.000,245,11067368,114885,0,1756784050,13874.562428009995,-44.449769909995666,53044.13066496001 2025-09-02,03:34:12.000,245,11067438,114525,0,1756784051,13874.42770180999,-44.61189989999548,53044.10970360001 2025-09-02,03:34:13.000,245,11067350,114565,0,1756784052,13874.353602399999,-44.80222641,53044.11669072 2025-09-02,03:34:14.000,245,11067392,114565,0,1756784053,13874.266030369989,-44.957307270000456,53044.1446392 2025-09-02,03:34:15.000,245,11067368,114685,0,1756784054,13874.111095239998,-45.091240739995555,53044.15162632001 2025-09-02,03:34:16.000,245,11067430,114525,0,1756784055,13874.023523210002,-45.30271463999816,53044.19354904 2025-09-02,03:34:17.000,245,11067415,114805,0,1756784056,13873.848379149997,-45.47894288999669,53044.27739448001 2025-09-02,03:34:18.000,245,11067445,114925,0,1756784057,13873.720389260001,-45.61287635999906,53044.23547176 2025-09-02,03:34:19.000,245,11067446,114645,0,1756784058,13873.626080919996,-45.76090809000016,53044.23547176 2025-09-02,03:34:20.000,245,11067393,114685,0,1756784059,13873.4778821,-45.90189069000189,53044.2145104 2025-09-02,03:34:21.000,245,11067394,114645,0,1756784060,13873.30947434999,-46.09221719999914,53044.158613440006 2025-09-02,03:34:22.000,245,11067395,114725,0,1756784061,13873.221902319994,-46.26139631999831,53044.11669072 2025-09-02,03:34:23.000,245,11067327,114525,0,1756784062,13873.066967189989,-46.43057543999748,53044.13066496001 2025-09-02,03:34:24.000,245,11067385,114725,0,1756784063,13872.905295750003,-46.592705429997295,53044.12367784 2025-09-02,03:34:25.000,245,11067415,114485,0,1756784064,13872.770569549997,-46.775982809995185,53044.10271648001 2025-09-02,03:34:26.000,245,11067422,114645,0,1756784065,13872.534798699991,-46.93811280000227,53044.06778088 2025-09-02,03:34:27.000,245,11067452,114725,0,1756784066,13872.29229153999,-47.100242790002085,53044.03284528001 2025-09-02,03:34:28.000,245,11067440,114685,0,1756784067,13872.144092719995,-47.30466755999805,53043.98393544001 2025-09-02,03:34:29.000,245,11067432,114685,0,1756784068,13871.96894865999,-47.43860103000043,53043.92803848 2025-09-02,03:34:30.000,245,11067445,114645,0,1756784069,13871.787068289988,-47.59368189000088,53043.80925744 2025-09-02,03:34:31.000,245,11067435,114645,0,1756784070,13871.605187920002,-47.72761535999598,53043.78130896 2025-09-02,03:34:32.000,245,11067420,114685,0,1756784071,13871.463725410002,-47.84040144000028,53043.68348928 2025-09-02,03:34:33.000,245,11067459,114525,0,1756784072,13871.315526589991,-47.93204012999922,53043.704450640005 2025-09-02,03:34:34.000,245,11067350,114605,0,1756784073,13871.147118839996,-48.01662968999881,53043.61361808 2025-09-02,03:34:35.000,245,11067398,114685,0,1756784074,13870.95850216,-48.094170119999035,53043.536759760005 2025-09-02,03:34:36.000,245,11067382,114805,0,1756784075,13870.823775959994,-48.143514030001825,53043.50881128001 2025-09-02,03:34:37.000,245,11067396,114605,0,1756784076,13870.567796179988,-48.23515272000077,53043.39003024001 2025-09-02,03:34:38.000,245,11067439,114685,0,1756784077,13870.399388429993,-48.270398369997565,53043.32714616 2025-09-02,03:34:39.000,245,11067346,114885,0,1756784078,13870.163617580001,-48.277447499996924,53043.131506800004 2025-09-02,03:34:40.000,245,11067347,115045,0,1756784079,13869.948055659996,-48.277447499996924,53043.11753256 2025-09-02,03:34:41.000,245,11067431,114645,0,1756784080,13869.766175289995,-48.30564402000164,53043.06862272 2025-09-02,03:34:42.000,245,11067400,114725,0,1756784081,13869.61797647,-48.37613531999523,53042.94984168 2025-09-02,03:34:43.000,245,11067376,114765,0,1756784082,13869.402414549993,-48.33384053999907,53042.89394472 2025-09-02,03:34:44.000,245,11067416,114365,0,1756784083,13869.260952039993,-48.41843009999866,53042.817086400006 2025-09-02,03:34:45.000,245,11067468,114485,0,1756784084,13869.065599050002,-48.46072488000209,53042.68433112 2025-09-02,03:34:46.000,245,11067408,114405,0,1756784085,13868.951081779996,-48.46777401000145,53042.64240840001 2025-09-02,03:34:47.000,245,11067367,114485,0,1756784086,13868.77593771999,-48.48187227000017,53042.530614480005 2025-09-02,03:34:48.000,245,11067422,114685,0,1756784087,13868.65468413999,-48.446626619996096,53042.460743280004 2025-09-02,03:34:49.000,245,11067441,114685,0,1756784088,13868.546903179995,-48.47482314000081,53042.35593648001 2025-09-02,03:34:50.000,245,11067449,114685,0,1756784089,13868.526694249995,-48.56646182999975,53042.293052400004 2025-09-02,03:34:51.000,245,11067369,114645,0,1756784090,13868.49974901,-48.56646182999975,53042.20221984 2025-09-02,03:34:52.000,245,11067430,114645,0,1756784091,13868.47954008,-48.53121617999568,53042.13933576001 2025-09-02,03:34:53.000,245,11067419,114445,0,1756784092,13868.45259483999,-48.552363570001035,53042.09042592001 2025-09-02,03:34:54.000,245,11067392,114765,0,1756784093,13868.49974901,-48.545314440001675,53041.99260624 2025-09-02,03:34:55.000,245,11067420,114725,0,1756784094,13868.466067459995,-48.60170747999655,53041.908760800005 2025-09-02,03:34:56.000,245,11067397,114445,0,1756784095,13868.45259483999,-48.60170747999655,53041.90177368001 2025-09-02,03:34:57.000,245,11067436,114605,0,1756784096,13868.47954008,-48.62990400000126,53041.88081232001 2025-09-02,03:34:58.000,245,11067424,114725,0,1756784097,13868.53343055999,-48.679247909996775,53041.81792824 2025-09-02,03:34:59.000,245,11067387,114525,0,1756784098,13868.53343055999,-48.735640949998924,53041.789979760004 2025-09-02,03:35:00.000,245,11067440,114605,0,1756784099,13868.587321039995,-48.74973920999764,53041.78299264001 2025-09-02,03:35:01.000,245,11067404,114725,0,1756784100,13868.607529969995,-48.728591819999565,53041.72010856 2025-09-02,03:35:02.000,245,11067432,114525,0,1756784101,13868.647947829995,-48.728591819999565,53041.65722448 2025-09-02,03:35:03.000,245,11067319,114725,0,1756784102,13868.587321039995,-48.686297039996134,53041.63626312001 2025-09-02,03:35:04.000,245,11067341,114725,0,1756784103,13868.54016687,-48.71449356000085,53041.58735328001 2025-09-02,03:35:05.000,245,11067398,114685,0,1756784104,13868.54016687,-48.672198779997416,53041.58036616 2025-09-02,03:35:06.000,245,11067433,114725,0,1756784105,13868.526694249995,-48.66514964999806,53041.55241768 2025-09-02,03:35:07.000,245,11067369,114405,0,1756784106,13868.486276389995,-48.679247909996775,53041.49652072001 2025-09-02,03:35:08.000,245,11067421,114725,0,1756784107,13868.47954008,-48.66514964999806,53041.475559360006 2025-09-02,03:35:09.000,245,11067380,114565,0,1756784108,13868.39870436,-48.65105138999934,53041.48254648 2025-09-02,03:35:10.000,245,11067434,114445,0,1756784109,13868.317868639999,-48.65105138999934,53041.44761088001 2025-09-02,03:35:11.000,245,11067411,114925,0,1756784110,13868.237032919998,-48.60875660999591,53041.41267528 2025-09-02,03:35:12.000,245,11067429,114725,0,1756784111,13868.088834099988,-48.60875660999591,53041.405688160005 2025-09-02,03:35:13.000,245,11067400,114645,0,1756784112,13868.102306719993,-48.6228548700019,53041.405688160005 2025-09-02,03:35:14.000,245,11067363,114565,0,1756784113,13867.906953730002,-48.6581005199987,53041.36376544 2025-09-02,03:35:15.000,245,11067460,114365,0,1756784114,13867.812645389997,-48.66514964999806,53041.3148556 2025-09-02,03:35:16.000,245,11067429,114565,0,1756784115,13867.738545979992,-48.69334616999549,53041.30088136001 2025-09-02,03:35:17.000,245,11067402,114605,0,1756784116,13867.60381978,-48.71449356000085,53041.286907120004 2025-09-02,03:35:18.000,245,11067382,114605,0,1756784117,13867.45562095999,-48.70744443000149,53041.27992000001 2025-09-02,03:35:19.000,245,11067432,114565,0,1756784118,13867.35457630999,-48.69334616999549,53041.21004880001 2025-09-02,03:35:20.000,245,11067440,114605,0,1756784119,13867.165959629994,-48.70039530000213,53041.18210032001 2025-09-02,03:35:21.000,245,11067409,114565,0,1756784120,13867.037969739999,-48.77088659999572,53041.140177600006 2025-09-02,03:35:22.000,245,11067374,114525,0,1756784121,13866.862825679993,-48.80613224999979,53040.99344808001 2025-09-02,03:35:23.000,245,11067351,114525,0,1756784122,13866.728099480002,-48.88367268000002,53041.06331928001 2025-09-02,03:35:24.000,245,11067416,114525,0,1756784123,13866.546219110001,-48.98236049999832,53041.02838368 2025-09-02,03:35:25.000,245,11067427,114525,0,1756784124,13866.451910769996,-49.06695005999791,53040.88864128 2025-09-02,03:35:26.000,245,11067382,114765,0,1756784125,13866.310448259996,-49.16563787999621,53040.84671856001 2025-09-02,03:35:27.000,245,11067414,114765,0,1756784126,13866.2026673,-49.22908004999772,53040.72793752001 2025-09-02,03:35:28.000,245,11067430,114645,0,1756784127,13866.12183158,-49.28547308999987,53040.67902768001 2025-09-02,03:35:29.000,245,11067434,114725,0,1756784128,13866.027523239994,-49.370062649999454,53040.55325952 2025-09-02,03:35:30.000,245,11067418,115045,0,1756784129,13865.91300596999,-49.47579959999712,53040.50434968 2025-09-02,03:35:31.000,245,11067418,114685,0,1756784130,13865.811961319989,-49.51104525000119,53040.420504240006 2025-09-02,03:35:32.000,245,11067339,114685,0,1756784131,13865.731125599988,-49.5603891599967,53040.3366588 2025-09-02,03:35:33.000,245,11067368,114885,0,1756784132,13865.636817259998,-49.602683940000134,53040.2667876 2025-09-02,03:35:34.000,245,11067366,114685,0,1756784133,13865.596399399998,-49.61678219999885,53040.18992928 2025-09-02,03:35:35.000,245,11067381,114645,0,1756784134,13865.508827370002,-49.64497871999629,53040.064161120004 2025-09-02,03:35:36.000,245,11067411,114685,0,1756784135,13865.360628549992,-49.7084208899978,53039.98730280001 2025-09-02,03:35:37.000,245,11067371,114725,0,1756784136,13865.313474379996,-49.74366654000187,53039.8126248 2025-09-02,03:35:38.000,245,11067438,114645,0,1756784137,13865.252847589996,-49.80005957999674,53039.79166344001 2025-09-02,03:35:39.000,245,11067331,114965,0,1756784138,13865.151802939996,-49.78596131999802,53039.69384376 2025-09-02,03:35:40.000,245,11067374,114685,0,1756784139,13865.06423091,-49.80005957999674,53039.57506272001 2025-09-02,03:35:41.000,245,11067393,114805,0,1756784140,13864.909295779995,-49.87055087999761,53039.45628168001 2025-09-02,03:35:42.000,245,11067366,114765,0,1756784141,13864.85540529999,-49.86350174999825,53039.36544912001 2025-09-02,03:35:43.000,245,11067370,114645,0,1756784142,13864.700470169999,-49.84940348999953,53039.274616560004 2025-09-02,03:35:44.000,245,11067398,114605,0,1756784143,13864.592689209989,-49.85645261999889,53039.16282264 2025-09-02,03:35:45.000,245,11067439,114885,0,1756784144,13864.471435629988,-49.84940348999953,53039.00211888001 2025-09-02,03:35:46.000,245,11067396,114565,0,1756784145,13864.329973120002,-49.84940348999953,53038.85538936 2025-09-02,03:35:47.000,245,11067387,114685,0,1756784146,13864.208719540002,-49.80005957999674,53038.78551816001 2025-09-02,03:35:48.000,245,11067392,114765,0,1756784147,13864.073993339996,-49.79301044999738,53038.69468560001 2025-09-02,03:35:49.000,245,11067355,114805,0,1756784148,13863.88537666,-49.729568279995874,53038.506033360005 2025-09-02,03:35:50.000,245,11067360,114925,0,1756784149,13863.811277249995,-49.68022437000036,53038.436162160004 2025-09-02,03:35:51.000,245,11067374,114765,0,1756784150,13863.70349629,-49.62383132999821,53038.28244552001 2025-09-02,03:35:52.000,245,11067361,114725,0,1756784151,13863.528352229994,-49.496946989995195,53038.17763872 2025-09-02,03:35:53.000,245,11067347,114805,0,1756784152,13863.427307579994,-49.44055395000032,53038.0309092 2025-09-02,03:35:54.000,245,11067431,114725,0,1756784153,13863.366680789994,-49.39121003999753,53037.954050880006 2025-09-02,03:35:55.000,245,11067405,114645,0,1756784154,13863.299317689998,-49.33481699999538,53037.80732136001 2025-09-02,03:35:56.000,245,11067388,114565,0,1756784155,13863.205009349993,-49.27842396000051,53037.63963048001 2025-09-02,03:35:57.000,245,11067397,114485,0,1756784156,13863.130909940002,-49.23612917999708,53037.52084944001 2025-09-02,03:35:58.000,245,11067402,114885,0,1756784157,13863.077019459997,-49.22203091999836,53037.430016880004 2025-09-02,03:35:59.000,245,11067332,114645,0,1756784158,13863.083755769992,-49.22203091999836,53037.36014568 2025-09-02,03:36:00.000,245,11067358,114565,0,1756784159,13863.036601599997,-49.186785270001565,53037.27630024001 2025-09-02,03:36:01.000,245,11067411,114365,0,1756784160,13863.070283150002,-49.15153961999749,53037.115596480005 2025-09-02,03:36:02.000,245,11067399,114685,0,1756784161,13863.063546839992,-49.1162939700007,53037.0527124 2025-09-02,03:36:03.000,245,11067339,114605,0,1756784162,13863.110701010002,-49.15153961999749,53036.9828412 2025-09-02,03:36:04.000,245,11067392,114405,0,1756784163,13863.151118870002,-49.186785270001565,53036.91995712001 2025-09-02,03:36:05.000,245,11067395,114365,0,1756784164,13863.218481969998,-49.179736140002206,53036.79418896 2025-09-02,03:36:06.000,245,11067343,114685,0,1756784165,13863.245427209993,-49.15153961999749,53036.731304880006 2025-09-02,03:36:07.000,245,11067362,114525,0,1756784166,13863.279108759998,-49.22908004999772,53036.64745944 2025-09-02,03:36:08.000,245,11067361,114565,0,1756784167,13863.319526619998,-49.17268700999557,53036.57758824 2025-09-02,03:36:09.000,245,11067341,114645,0,1756784168,13863.359944479998,-49.186785270001565,53036.563614000006 2025-09-02,03:36:10.000,245,11067411,114725,0,1756784169,13863.413834959989,-49.2502274399958,53036.45182008 2025-09-02,03:36:11.000,245,11067326,114725,0,1756784170,13863.454252819989,-49.20793265999964,53036.33303904 2025-09-02,03:36:12.000,245,11067339,114645,0,1756784171,13863.467725439994,-49.23612917999708,53036.3540004 2025-09-02,03:36:13.000,245,11067383,114765,0,1756784172,13863.508143299994,-49.20088353000028,53036.326051920005 2025-09-02,03:36:14.000,245,11067382,114605,0,1756784173,13863.55529746999,-49.137441359998775,53036.25618072 2025-09-02,03:36:15.000,245,11067320,114565,0,1756784174,13863.58224271,-49.15858874999685,53036.228232240006 2025-09-02,03:36:16.000,245,11067429,114605,0,1756784175,13863.61592425999,-49.081048319996626,53036.109451200005 2025-09-02,03:36:17.000,245,11067374,114605,0,1756784176,13863.65634211999,-49.03170441000111,53036.01861864 2025-09-02,03:36:18.000,245,11067362,114525,0,1756784177,13863.690023669995,-48.954163980000885,53036.01163152001 2025-09-02,03:36:19.000,245,11067394,114765,0,1756784178,13863.811277249995,-48.848427029995946,53035.97669592 2025-09-02,03:36:20.000,245,11067329,114565,0,1756784179,13863.80454094,-48.728591819999565,53035.85092776 2025-09-02,03:36:21.000,245,11067390,114525,0,1756784180,13863.83822248999,-48.60170747999655,53035.822979280005 2025-09-02,03:36:22.000,245,11067304,114645,0,1756784181,13863.92579452,-48.488921399999526,53035.75310808 2025-09-02,03:36:23.000,245,11067409,114845,0,1756784182,13863.999893929991,-48.39023358000122,53035.690224 2025-09-02,03:36:24.000,245,11067365,114445,0,1756784183,13864.094202269996,-48.29859489000228,53035.64131416 2025-09-02,03:36:25.000,245,11067318,114565,0,1756784184,13864.228928470002,-48.17875967999862,53035.63432704 2025-09-02,03:36:26.000,245,11067409,114325,0,1756784185,13864.397336219998,-48.101219249998394,53035.61336568 2025-09-02,03:36:27.000,245,11067409,114525,0,1756784186,13864.579216589998,-47.99548230000073,53035.52253312 2025-09-02,03:36:28.000,245,11067336,114685,0,1756784187,13864.76109696,-47.875647089997074,53035.52952024001 2025-09-02,03:36:29.000,245,11067361,114765,0,1756784188,13865.02381305,-47.74876275000133,53035.52952024001 2025-09-02,03:36:30.000,245,11067318,114685,0,1756784189,13865.20569342,-47.58663276000152,53035.50855888001 2025-09-02,03:36:31.000,245,11067264,114525,0,1756784190,13865.374101169997,-47.47384667999722,53035.49458464 2025-09-02,03:36:32.000,245,11067349,114685,0,1756784191,13865.636817259998,-47.31171668999741,53035.43170056001 2025-09-02,03:36:33.000,245,11067325,114685,0,1756784192,13865.872588109989,-47.19188148000103,53035.501571759996 2025-09-02,03:36:34.000,245,11067343,114965,0,1756784193,13866.11509526999,-47.057948009998654,53035.54349448 2025-09-02,03:36:35.000,245,11067352,114605,0,1756784194,13866.451910769996,-46.95926019000035,53035.49458464 2025-09-02,03:36:36.000,245,11067342,114805,0,1756784195,13866.721363169992,-46.88876888999948,53035.55048160001 2025-09-02,03:36:37.000,245,11067340,114685,0,1756784196,13866.963870329993,-46.74073715999839,53035.48061040001 2025-09-02,03:36:38.000,245,11067330,114725,0,1756784197,13867.19964118,-46.66319672999816,53035.50855888001 2025-09-02,03:36:39.000,245,11067391,114525,0,1756784198,13867.44214834,-46.52221412999643,53035.57843008001 2025-09-02,03:36:40.000,245,11067285,114445,0,1756784199,13867.691391809996,-46.360084139996616,53035.63432704 2025-09-02,03:36:41.000,245,11067333,114565,0,1756784200,13867.967580520002,-46.240248930000234,53035.67624976001 2025-09-02,03:36:42.000,245,11067358,114765,0,1756784201,13868.196615059998,-46.07106981000106,53035.68323688 2025-09-02,03:36:43.000,245,11067270,114725,0,1756784202,13868.41891329,-45.92303807999997,53035.79503080001 2025-09-02,03:36:44.000,245,11067384,114725,0,1756784203,13868.66142045,-45.76090809000016,53035.86490200001 2025-09-02,03:36:45.000,245,11067375,114565,0,1756784204,13868.883718680001,-45.57763071000227,53035.8998376 2025-09-02,03:36:46.000,245,11067405,114445,0,1756784205,13869.099280599992,-45.380255069998384,53035.95573456 2025-09-02,03:36:47.000,245,11067294,114685,0,1756784206,13869.267688350003,-45.17583029999514,53036.03259288001 2025-09-02,03:36:48.000,245,11067342,115005,0,1756784207,13869.442832409994,-44.9361598799951,53036.08150272001 2025-09-02,03:36:49.000,245,11067398,114965,0,1756784208,13869.59103122999,-44.72468597999978,53036.1443868 2025-09-02,03:36:50.000,245,11067340,114885,0,1756784209,13869.766175289995,-44.499113819998456,53036.25618072 2025-09-02,03:36:51.000,245,11067398,114445,0,1756784210,13869.89416517999,-44.29468904999521,53036.29111632 2025-09-02,03:36:52.000,245,11067321,114685,0,1756784211,13870.028891379996,-44.12550992999604,53036.36797464001 2025-09-02,03:36:53.000,245,11067322,114845,0,1756784212,13870.129936029996,-43.93518341999879,53036.4238716 2025-09-02,03:36:54.000,245,11067374,114685,0,1756784213,13870.271398539997,-43.76600429999962,53036.48675568001 2025-09-02,03:36:55.000,245,11067339,114765,0,1756784214,13870.358970569992,-43.59682518000045,53036.5286784 2025-09-02,03:36:56.000,245,11067333,114685,0,1756784215,13870.365706880002,-43.39240040999721,53036.5985496 2025-09-02,03:36:57.000,245,11067359,114725,0,1756784216,13870.466751530003,-43.13158259999909,53036.65444656001 2025-09-02,03:36:58.000,245,11067318,114485,0,1756784217,13870.500433079993,-42.95535435000056,53036.63348520001 2025-09-02,03:36:59.000,245,11067375,114605,0,1756784218,13870.554323559998,-42.75092957999732,53036.75226624001 2025-09-02,03:37:00.000,245,11067324,114725,0,1756784219,13870.662104519994,-42.56060307000007,53036.79418896 2025-09-02,03:37:01.000,245,11067366,114765,0,1756784220,13870.749676549989,-42.363227429996186,53036.86406016 2025-09-02,03:37:02.000,245,11067359,114525,0,1756784221,13870.864193819994,-42.22224483000173,53036.87104728001 2025-09-02,03:37:03.000,245,11067335,114725,0,1756784222,13870.91134798999,-42.0319183199972,53036.91995712001 2025-09-02,03:37:04.000,245,11067344,114685,0,1756784223,13871.05954681,-41.87683745999675,53036.9828412 2025-09-02,03:37:05.000,245,11067301,114885,0,1756784224,13871.214481939991,-41.74290399000165,53037.045725280004 2025-09-02,03:37:06.000,245,11067389,114885,0,1756784225,13871.335735519991,-41.552577479997126,53037.03873816001 2025-09-02,03:37:07.000,245,11067374,114445,0,1756784226,13871.423307550001,-41.418644010002026,53037.08764800001 2025-09-02,03:37:08.000,245,11067370,114725,0,1756784227,13871.531088509997,-41.256514020002214,53037.13655784001 2025-09-02,03:37:09.000,245,11067393,114885,0,1756784228,13871.659078399993,-41.10143316000176,53037.13655784001 2025-09-02,03:37:10.000,245,11067376,114725,0,1756784229,13871.807277219988,-40.91110664999724,53037.22040328 2025-09-02,03:37:11.000,245,11067420,115085,0,1756784230,13871.955476039999,-40.798320570000215,53037.20642904001 2025-09-02,03:37:12.000,245,11067335,114685,0,1756784231,13872.17777427,-40.69963275000191,53037.283287360005 2025-09-02,03:37:13.000,245,11067303,114725,0,1756784232,13872.35965464,-40.572748409998894,53037.37411992001 2025-09-02,03:37:14.000,245,11067382,114525,0,1756784233,13872.534798699991,-40.45291319999524,53037.3671328 2025-09-02,03:37:15.000,245,11067357,114685,0,1756784234,13872.743624310002,-40.375372770002286,53037.430016880004 2025-09-02,03:37:16.000,245,11067289,114605,0,1756784235,13872.979395159993,-40.25553755999863,53037.45796536 2025-09-02,03:37:17.000,245,11067309,114765,0,1756784236,13873.114121359999,-40.14275148000161,53037.5068752 2025-09-02,03:37:18.000,245,11067370,114685,0,1756784237,13873.35662852,-40.08635843999946,53037.548797920004 2025-09-02,03:37:19.000,245,11067293,114725,0,1756784238,13873.55871782,-40.00881800999923,53037.62565624 2025-09-02,03:37:20.000,245,11067386,114685,0,1756784239,13873.740598190001,-40.00881800999923,53037.6466176 2025-09-02,03:37:21.000,245,11067367,114445,0,1756784240,13873.956160109992,-40.00176887999987,53037.737450160006 2025-09-02,03:37:22.000,245,11067366,114445,0,1756784241,13874.158249409993,-39.95242496999708,53037.80033424 2025-09-02,03:37:23.000,245,11067406,114605,0,1756784242,13874.353602399999,-40.03701452999667,53037.884179680004 2025-09-02,03:37:24.000,245,11067314,114365,0,1756784243,13874.501801219994,-40.114554959996894,53037.92610240001 2025-09-02,03:37:25.000,245,11067346,114685,0,1756784244,13874.62979110999,-40.2132427799952,53038.08680616 2025-09-02,03:37:26.000,245,11067356,114525,0,1756784245,13874.757781,-40.31897973000014,53038.12872888 2025-09-02,03:37:27.000,245,11067335,114565,0,1756784246,13874.939661370001,-40.41766754999844,53038.22654856 2025-09-02,03:37:28.000,245,11067321,114725,0,1756784247,13875.067651259997,-40.53045362999546,53038.268471280004 2025-09-02,03:37:29.000,245,11067360,114285,0,1756784248,13875.182168530002,-40.6361905800004,53038.36629096 2025-09-02,03:37:30.000,245,11067374,114685,0,1756784249,13875.316894729993,-40.734878399998706,53038.408213680006 2025-09-02,03:37:31.000,245,11067340,114765,0,1756784250,13875.384257829988,-40.86881187000108,53038.56891744001 2025-09-02,03:37:32.000,245,11067304,114805,0,1756784251,13875.438148309993,-40.925204909995955,53038.63878864 2025-09-02,03:37:33.000,245,11067393,114685,0,1756784252,13875.559401889994,-41.016843600002176,53038.80647952 2025-09-02,03:37:34.000,245,11067368,114485,0,1756784253,13875.606556059989,-41.08733489999577,53038.90429920001 2025-09-02,03:37:35.000,245,11067317,114805,0,1756784254,13875.680655469994,-41.17897359000199,53039.02308024 2025-09-02,03:37:36.000,245,11067315,114685,0,1756784255,13875.79517274,-41.200120980000065,53039.14186128 2025-09-02,03:37:37.000,245,11067359,114645,0,1756784256,13875.8355906,-41.29175966999901,53039.295577920006 2025-09-02,03:37:38.000,245,11067354,114805,0,1756784257,13875.90969000999,-41.39749661999667,53039.44929456 2025-09-02,03:37:39.000,245,11067288,114565,0,1756784258,13875.963580489995,-41.54552834999777,53039.54711424 2025-09-02,03:37:40.000,245,11067342,114725,0,1756784259,13875.97705311,-41.65126529999543,53039.66589528 2025-09-02,03:37:41.000,245,11067354,114645,0,1756784260,13875.983789419995,-41.82044442000188,53039.83358616 2025-09-02,03:37:42.000,245,11067270,114725,0,1756784261,13875.983789419995,-42.0319183199972,53040.00127704 2025-09-02,03:37:43.000,245,11067313,114725,0,1756784262,13875.943371559995,-42.201097439996374,53040.05018688 2025-09-02,03:37:44.000,245,11067345,114685,0,1756784263,13875.95010786999,-42.426669599997695,53040.182942160005 2025-09-02,03:37:45.000,245,11067355,114885,0,1756784264,13875.97031679999,-42.61699611000222,53040.30871032 2025-09-02,03:37:46.000,245,11067376,114885,0,1756784265,13875.91642632,-42.76502783999604,53040.50434968 2025-09-02,03:37:47.000,245,11067358,114525,0,1756784266,13875.8355906,-42.91305956999713,53040.588195120006 2025-09-02,03:37:48.000,245,11067345,114645,0,1756784267,13875.79517274,-43.02584565000143,53040.67204056 2025-09-02,03:37:49.000,245,11067346,114485,0,1756784268,13875.74801856999,-43.08928781999566,53040.81877008 2025-09-02,03:37:50.000,245,11067301,114965,0,1756784269,13875.69412809,-43.18797564000124,53040.972486720006 2025-09-02,03:37:51.000,245,11067404,114445,0,1756784270,13875.69412809,-43.27256520000083,53041.091267760006 2025-09-02,03:37:52.000,245,11067309,114645,0,1756784271,13875.64697391999,-43.343056500001694,53041.189087440005 2025-09-02,03:37:53.000,245,11067390,114645,0,1756784272,13875.572874509999,-43.3289582399957,53041.3148556 2025-09-02,03:37:54.000,245,11067390,114645,0,1756784273,13875.512247719998,-43.336007370002335,53041.41267528 2025-09-02,03:37:55.000,245,11067261,114445,0,1756784274,13875.424675689988,-43.3289582399957,53041.53145632 2025-09-02,03:37:56.000,245,11067341,114685,0,1756784275,13875.384257829988,-43.27256520000083,53041.65023736 2025-09-02,03:37:57.000,245,11067308,114845,0,1756784276,13875.350576279998,-43.293712589998904,53041.74805704 2025-09-02,03:37:58.000,245,11067269,114685,0,1756784277,13875.283213180002,-43.30076171999826,53041.84587672 2025-09-02,03:37:59.000,245,11067283,114965,0,1756784278,13875.263004250002,-43.30076171999826,53041.99959336001 2025-09-02,03:38:00.000,245,11067316,114605,0,1756784279,13875.215850079992,-43.3289582399957,53042.11837440001 2025-09-02,03:38:01.000,245,11067335,114645,0,1756784280,13875.121541740002,-43.39240040999721,53042.18824560001 2025-09-02,03:38:02.000,245,11067332,114645,0,1756784281,13874.993551849991,-43.44174432,53042.26510392001 2025-09-02,03:38:03.000,245,11067283,114685,0,1756784282,13874.87903458,-43.526333879999584,53042.362923600005 2025-09-02,03:38:04.000,245,11067323,114565,0,1756784283,13874.724099449995,-43.56157952999638,53042.54458872 2025-09-02,03:38:05.000,245,11067257,114725,0,1756784284,13874.67694528,-43.60387430999981,53042.63542128 2025-09-02,03:38:06.000,245,11067350,114525,0,1756784285,13874.542219079995,-43.59682518000045,53042.70529248 2025-09-02,03:38:07.000,245,11067295,114405,0,1756784286,13874.394020259999,-43.66026735000196,53042.747215200005 2025-09-02,03:38:08.000,245,11067278,115045,0,1756784287,13874.171722029998,-43.72370951999619,53042.852022 2025-09-02,03:38:09.000,245,11067264,114605,0,1756784288,13873.996577969992,-43.744856910001545,53042.914906080005 2025-09-02,03:38:10.000,245,11067303,114645,0,1756784289,13873.861851770002,-43.80829907999578,53042.984777280006 2025-09-02,03:38:11.000,245,11067312,114405,0,1756784290,13873.585663059996,-43.885839509996,53042.99875152 2025-09-02,03:38:12.000,245,11067279,114725,0,1756784291,13873.37010113999,-43.921085160000075,53043.12451968001 2025-09-02,03:38:13.000,245,11067290,115045,0,1756784292,13873.114121359999,-44.0338712399971,53043.14548104001 2025-09-02,03:38:14.000,245,11067322,114725,0,1756784293,13872.851405269997,-44.090264279999246,53043.21535224 2025-09-02,03:38:15.000,245,11067288,114805,0,1756784294,13872.534798699991,-44.146657320001395,53043.22233936001 2025-09-02,03:38:16.000,245,11067320,114525,0,1756784295,13872.265346299995,-44.20305035999627,53043.27823632 2025-09-02,03:38:17.000,245,11067256,114725,0,1756784296,13871.955476039999,-44.25239426999906,53043.320159040006 2025-09-02,03:38:18.000,245,11067310,114805,0,1756784297,13871.652342089998,-44.35108208999736,53043.34810752 2025-09-02,03:38:19.000,245,11067244,114605,0,1756784298,13871.376153379992,-44.386327740001434,53043.369068880005 2025-09-02,03:38:20.000,245,11067323,114725,0,1756784299,13871.01239263999,-44.499113819998456,53043.39003024001 2025-09-02,03:38:21.000,245,11067270,114765,0,1756784300,13870.682313449994,-44.53435946999525,53043.41099160001 2025-09-02,03:38:22.000,245,11067279,114565,0,1756784301,13870.332025329997,-44.60485076999612,53043.40400448 2025-09-02,03:38:23.000,245,11067339,114645,0,1756784302,13870.00194614,-44.75993162999657,53043.376056 2025-09-02,03:38:24.000,245,11067313,114765,0,1756784303,13869.65839433,-44.8374720599968,53043.36208176001 2025-09-02,03:38:25.000,245,11067288,114965,0,1756784304,13869.335051449998,-44.9502581400011,53043.35509464 2025-09-02,03:38:26.000,245,11067274,114725,0,1756784305,13869.058862739992,-45.01370030999533,53043.34112040001 2025-09-02,03:38:27.000,245,11067267,114525,0,1756784306,13868.67489306999,-45.12648638999963,53043.29221056001 2025-09-02,03:38:28.000,245,11067334,114605,0,1756784307,13868.37175911999,-45.25337072999537,53043.18740376 2025-09-02,03:38:29.000,245,11067282,114605,0,1756784308,13868.041679929993,-45.366156809999666,53043.1664424 2025-09-02,03:38:30.000,245,11067258,114685,0,1756784309,13867.718337049992,-45.50009028000204,53043.11054544 2025-09-02,03:38:31.000,245,11067278,114605,0,1756784310,13867.39499416999,-45.64812200999586,53043.06862272 2025-09-02,03:38:32.000,245,11067283,114645,0,1756784311,13867.058178669999,-45.73976070000208,53042.99875152 2025-09-02,03:38:33.000,245,11067283,114725,0,1756784312,13866.835880439998,-45.824350260001665,53042.97080304 2025-09-02,03:38:34.000,245,11067276,114725,0,1756784313,13866.559691729992,-45.90893982000125,53042.85900912001 2025-09-02,03:38:35.000,245,11067347,114365,0,1756784314,13866.290239329996,-46.000578510000196,53042.82407352 2025-09-02,03:38:36.000,245,11067252,114685,0,1756784315,13866.05446847999,-46.056971550002345,53042.68433112 2025-09-02,03:38:37.000,245,11067343,114365,0,1756784316,13865.798488699998,-46.09221719999914,53042.63542128 2025-09-02,03:38:38.000,245,11067286,114445,0,1756784317,13865.643553569993,-46.12041371999658,53042.62144704001 2025-09-02,03:38:39.000,245,11067294,114725,0,1756784318,13865.427991650002,-46.176806759998726,53042.55157584001 2025-09-02,03:38:40.000,245,11067290,114725,0,1756784319,13865.266320210001,-46.176806759998726,53042.43279480001 2025-09-02,03:38:41.000,245,11067215,114565,0,1756784320,13865.111385079996,-46.20500327999616,53042.40484632001 2025-09-02,03:38:42.000,245,11067295,114885,0,1756784321,13864.969922569995,-46.197954149996804,53042.38388496001 2025-09-02,03:38:43.000,245,11067241,114565,0,1756784322,13864.828460059995,-46.226150670001516,53042.30702664001 2025-09-02,03:38:44.000,245,11067303,114525,0,1756784323,13864.71394278999,-46.226150670001516,53042.16029712 2025-09-02,03:38:45.000,245,11067266,114765,0,1756784324,13864.612898139989,-46.240248930000234,53042.10440016 2025-09-02,03:38:46.000,245,11067228,114405,0,1756784325,13864.599425519998,-46.26139631999831,53042.09042592001 2025-09-02,03:38:47.000,245,11067279,114845,0,1756784326,13864.538798729998,-46.26844544999767,53042.02055472001 2025-09-02,03:38:48.000,245,11067308,114645,0,1756784327,13864.471435629988,-46.28254370999639,53042.05549032 2025-09-02,03:38:49.000,245,11067282,114285,0,1756784328,13864.464699319993,-46.226150670001516,53041.99959336001 2025-09-02,03:38:50.000,245,11067276,114805,0,1756784329,13864.410808840003,-46.26844544999767,53041.98561912 2025-09-02,03:38:51.000,245,11067219,114725,0,1756784330,13864.316500499997,-46.25434718999895,53041.978632000006 2025-09-02,03:38:52.000,245,11067285,114885,0,1756784331,13864.242401089992,-46.240248930000234,53041.99959336001 2025-09-02,03:38:53.000,245,11067320,114725,0,1756784332,13864.148092750002,-46.25434718999895,53041.929722160006 2025-09-02,03:38:54.000,245,11067254,114765,0,1756784333,13864.080729649992,-46.21205240999552,53041.88081232001 2025-09-02,03:38:55.000,245,11067316,114765,0,1756784334,13864.033575479996,-46.15565937000065,53041.8738252 2025-09-02,03:38:56.000,245,11067273,114685,0,1756784335,13863.993157619996,-46.12041371999658,53041.859850960005 2025-09-02,03:38:57.000,245,11067325,114725,0,1756784336,13863.96621238,-46.04992241999571,53041.90177368001 2025-09-02,03:38:58.000,245,11067345,114685,0,1756784337,13863.87864034999,-45.98648025000148,53041.82491536 2025-09-02,03:38:59.000,245,11067279,114645,0,1756784338,13863.76412308,-46.000578510000196,53041.80395400001 2025-09-02,03:39:00.000,245,11067290,114685,0,1756784339,13863.750650459995,-45.90893982000125,53041.79696688 2025-09-02,03:39:01.000,245,11067268,114685,0,1756784340,13863.68328736,-45.8877924299959,53041.7690184 2025-09-02,03:39:02.000,245,11067264,114685,0,1756784341,13863.609187949995,-45.81025199999567,53041.79696688 2025-09-02,03:39:03.000,245,11067300,114965,0,1756784342,13863.58224271,-45.831399390001025,53041.80395400001 2025-09-02,03:39:04.000,245,11067301,114565,0,1756784343,13863.528352229994,-45.789104609997594,53041.77600552 2025-09-02,03:39:05.000,245,11067255,114805,0,1756784344,13863.56203378,-45.817301130002306,53041.75504416001 2025-09-02,03:39:06.000,245,11067322,114485,0,1756784345,13863.58224271,-45.87369416999718,53041.789979760004 2025-09-02,03:39:07.000,245,11067320,114765,0,1756784346,13863.60245164,-45.99352938000084,53041.741069920005 2025-09-02,03:39:08.000,245,11067333,114405,0,1756784347,13863.548561159994,-46.14156111000193,53041.77600552 2025-09-02,03:39:09.000,245,11067304,114645,0,1756784348,13863.55529746999,-46.33893674999854,53041.74805704 2025-09-02,03:39:10.000,245,11067259,114445,0,1756784349,13863.568770089994,-46.585656299997936,53041.7690184 2025-09-02,03:39:11.000,245,11067271,114645,0,1756784350,13863.59571532999,-46.9028671499982,53041.74805704 2025-09-02,03:39:12.000,245,11067278,115005,0,1756784351,13863.55529746999,-47.2482745199959,53041.75504416001 2025-09-02,03:39:13.000,245,11067275,114605,0,1756784352,13863.60245164,-47.65712405999511,53041.77600552 2025-09-02,03:39:14.000,245,11067268,114685,0,1756784353,13863.690023669995,-48.101219249998394,53041.79696688 2025-09-02,03:39:15.000,245,11067327,114805,0,1756784354,13863.791068319995,-48.559412700000394,53041.82491536 2025-09-02,03:39:16.000,245,11067241,114445,0,1756784355,13863.851695109995,-49.01055701999576,53041.72709568 2025-09-02,03:39:17.000,245,11067295,114725,0,1756784356,13863.92579452,-49.45465220999904,53041.74805704 2025-09-02,03:39:18.000,245,11067262,114565,0,1756784357,13863.979684999991,-49.891698269995686,53041.789979760004 2025-09-02,03:39:19.000,245,11067240,114525,0,1756784358,13863.90558559,-50.32874432999961,53041.789979760004 2025-09-02,03:39:20.000,245,11067256,114685,0,1756784359,13863.85843141999,-50.69529908999539,53041.762031280006 2025-09-02,03:39:21.000,245,11067316,114565,0,1756784360,13863.690023669995,-50.998411679996934,53041.762031280006 2025-09-02,03:39:22.000,245,11067341,114885,0,1756784361,13863.56203378,-51.29447513999912,53041.859850960005 2025-09-02,03:39:23.000,245,11067289,114605,0,1756784362,13863.373417099989,-51.5623420799966,53041.72010856 2025-09-02,03:39:24.000,245,11067299,114605,0,1756784363,13863.124173629993,-51.79496336999728,53041.73408280001 2025-09-02,03:39:25.000,245,11067242,114485,0,1756784364,13862.834512299996,-51.978240749995166,53041.6991472 2025-09-02,03:39:26.000,245,11067301,114445,0,1756784365,13862.571796209995,-52.09807595999882,53041.60831464 2025-09-02,03:39:27.000,245,11067239,114645,0,1756784366,13862.282134879999,-52.203812909996486,53041.53844344 2025-09-02,03:39:28.000,245,11067314,114805,0,1756784367,13862.019418789998,-52.28840246999607,53041.44062376 2025-09-02,03:39:29.000,245,11067222,114605,0,1756784368,13861.696075909997,-52.35184463999758,53041.39870104001 2025-09-02,03:39:30.000,245,11067268,114685,0,1756784369,13861.36599672,-52.38004116000229,53041.32882984001 2025-09-02,03:39:31.000,245,11067229,114685,0,1756784370,13861.05612645999,-52.39413942000101,53041.16812608 2025-09-02,03:39:32.000,245,11067230,114845,0,1756784371,13860.746256199993,-52.33774637999886,53041.11222912001 2025-09-02,03:39:33.000,245,11067304,114725,0,1756784372,13860.422913319991,-52.42233593999845,53040.89562840001 2025-09-02,03:39:34.000,245,11067333,114845,0,1756784373,13860.10630675,-52.40118855000037,53040.77684736001 2025-09-02,03:39:35.000,245,11067250,114725,0,1756784374,13859.823381729999,-52.41528680999909,53040.686014800005 2025-09-02,03:39:36.000,245,11067233,114525,0,1756784375,13859.526984089993,-52.40118855000037,53040.51133680001 2025-09-02,03:39:37.000,245,11067241,114725,0,1756784376,13859.291213240002,-52.40823767999973,53040.35762016 2025-09-02,03:39:38.000,245,11067316,114325,0,1756784377,13859.055442389996,-52.42233593999845,53040.17595504001 2025-09-02,03:39:39.000,245,11067257,114525,0,1756784378,13858.812935229995,-52.485778109999956,53040.05018688 2025-09-02,03:39:40.000,245,11067226,114885,0,1756784379,13858.624318549999,-52.38709029000165,53039.87550888 2025-09-02,03:39:41.000,245,11067260,114605,0,1756784380,13858.395284009988,-52.35184463999758,53039.70083088001 2025-09-02,03:39:42.000,245,11067308,114805,0,1756784381,13858.247085189993,-52.302500730002066,53039.561088480004 2025-09-02,03:39:43.000,245,11067255,114725,0,1756784382,13858.105622679992,-52.22496030000184,53039.274616560004 2025-09-02,03:39:44.000,245,11067226,114605,0,1756784383,13857.970896480001,-52.11217421999754,53039.14186128 2025-09-02,03:39:45.000,245,11067276,114805,0,1756784384,13857.863115519991,-51.92889683999965,53038.94622192 2025-09-02,03:39:46.000,245,11067283,114645,0,1756784385,13857.80248872999,-51.72447206999641,53038.75058256 2025-09-02,03:39:47.000,245,11067261,114485,0,1756784386,13857.72165300999,-51.59053860000131,53038.575904560006 2025-09-02,03:39:48.000,245,11067243,114525,0,1756784387,13857.6475536,-51.456605129998934,53038.42917504001 2025-09-02,03:39:49.000,245,11067249,114365,0,1756784388,13857.60039942999,-51.25218035999569,53038.21257432001 2025-09-02,03:39:50.000,245,11067263,114605,0,1756784389,13857.613872049995,-51.02660820000165,53037.98898648 2025-09-02,03:39:51.000,245,11067220,114565,0,1756784390,13857.53977263999,-50.83628168999712,53037.80033424 2025-09-02,03:39:52.000,245,11067278,114645,0,1756784391,13857.593663119995,-50.66005343999859,53037.63264336 2025-09-02,03:39:53.000,245,11067249,114605,0,1756784392,13857.634080979995,-50.526119969996216,53037.430016880004 2025-09-02,03:39:54.000,245,11067274,114325,0,1756784393,13857.735125629995,-50.363989979996404,53037.34617144 2025-09-02,03:39:55.000,245,11067244,114725,0,1756784394,13857.84290658999,-50.166614339999796,53037.1924548 2025-09-02,03:39:56.000,245,11067293,114485,0,1756784395,13857.997841719996,-50.03268086999742,53036.947905600005 2025-09-02,03:39:57.000,245,11067211,114525,0,1756784396,13858.159513159997,-49.87055087999761,53036.87104728001 2025-09-02,03:39:58.000,245,11067267,114445,0,1756784397,13858.321184599998,-49.70137175999844,53036.69636928 2025-09-02,03:39:59.000,245,11067242,114645,0,1756784398,13858.509801279994,-49.57448741999542,53036.5985496 2025-09-02,03:40:00.000,245,11067306,114685,0,1756784399,13858.651263789994,-49.482848729996476,53036.40989736 2025-09-02,03:40:01.000,245,11067302,114565,0,1756784400,13858.79946260999,-49.313669609997305,53036.29111632 2025-09-02,03:40:02.000,245,11067247,114725,0,1756784401,13859.02849715,-49.22203091999836,53036.15137392001 2025-09-02,03:40:03.000,245,11067313,114525,0,1756784402,13859.223850139992,-49.144490489998134,53036.01163152001 2025-09-02,03:40:04.000,245,11067246,114725,0,1756784403,13859.479829919997,-49.04580266999983,53035.85791488 2025-09-02,03:40:05.000,245,11067304,114765,0,1756784404,13859.681919219998,-48.93301658999553,53035.79503080001 2025-09-02,03:40:06.000,245,11067247,114925,0,1756784405,13859.89748113999,-48.86252529000194,53035.71118536 2025-09-02,03:40:07.000,245,11067248,114325,0,1756784406,13860.10630675,-48.756788339997,53035.59939144001 2025-09-02,03:40:08.000,245,11067271,114885,0,1756784407,13860.321868669991,-48.672198779997416,53035.55048160001 2025-09-02,03:40:09.000,245,11067214,114445,0,1756784408,13860.571112140002,-48.57351095999911,53035.47362328 2025-09-02,03:40:10.000,245,11067314,114445,0,1756784409,13860.867509779993,-48.39728271000058,53035.389777840006 2025-09-02,03:40:11.000,245,11067286,114485,0,1756784410,13861.13696217999,-48.277447499996924,53035.35484224 2025-09-02,03:40:12.000,245,11067273,114525,0,1756784411,13861.44009612999,-48.05892447000224,53035.3059324 2025-09-02,03:40:13.000,245,11067281,114525,0,1756784412,13861.648921740001,-47.96023664999666,53035.333880879996 2025-09-02,03:40:14.000,245,11067240,114525,0,1756784413,13861.958791999998,-47.875647089997074,53035.28497104 2025-09-02,03:40:15.000,245,11067271,114685,0,1756784414,13862.241717019999,-47.83335231000092,53035.270996800005 2025-09-02,03:40:16.000,245,11067303,114485,0,1756784415,13862.511169419995,-47.812204919995565,53035.270996800005 2025-09-02,03:40:17.000,245,11067271,114445,0,1756784416,13862.800830749991,-47.76991013999941,53035.22907408 2025-09-02,03:40:18.000,245,11067256,114645,0,1756784417,13863.043337909992,-47.84040144000028,53035.2360612 2025-09-02,03:40:19.000,245,11067241,114725,0,1756784418,13863.312790309988,-47.84745056999964,53035.319906640005 2025-09-02,03:40:20.000,245,11067284,114805,0,1756784419,13863.51487960999,-47.88269621999643,53035.27798392 2025-09-02,03:40:21.000,245,11067243,114605,0,1756784420,13863.73717783999,-47.88974534999579,53035.34785512 2025-09-02,03:40:22.000,245,11067251,114525,0,1756784421,13863.89884927999,-47.854499699998996,53035.32689376 2025-09-02,03:40:23.000,245,11067283,114685,0,1756784422,13864.094202269996,-47.82630318000156,53035.36182936001 2025-09-02,03:40:24.000,245,11067251,114725,0,1756784423,13864.296291569997,-47.77695926999877,53035.3758036 2025-09-02,03:40:25.000,245,11067306,114525,0,1756784424,13864.410808840003,-47.69941883999854,53035.39676496 2025-09-02,03:40:26.000,245,11067253,114885,0,1756784425,13864.525326109993,-47.58663276000152,53035.41073920001 2025-09-02,03:40:27.000,245,11067306,114885,0,1756784426,13864.680261239999,-47.516141460000654,53035.43170056001 2025-09-02,03:40:28.000,245,11067283,114445,0,1756784427,13864.81498743999,-47.410404509995715,53035.49458464 2025-09-02,03:40:29.000,245,11067314,114365,0,1756784428,13864.99686780999,-47.276471040000615,53035.52253312 2025-09-02,03:40:30.000,245,11067243,114685,0,1756784429,13865.11812138999,-47.19893061000039,53035.501571759996 2025-09-02,03:40:31.000,245,11067213,114725,0,1756784430,13865.353892239997,-47.1143410500008,53035.59240432 2025-09-02,03:40:32.000,245,11067242,114685,0,1756784431,13865.522299989992,-46.93811280000227,53035.5854172 2025-09-02,03:40:33.000,245,11067265,114485,0,1756784432,13865.758070839998,-46.8041793299999,53035.61336568 2025-09-02,03:40:34.000,245,11067251,114805,0,1756784433,13865.99384168999,-46.62090195000201,53035.61336568 2025-09-02,03:40:35.000,245,11067241,114605,0,1756784434,13866.15551312999,-46.43762456999684,53035.704198240004 2025-09-02,03:40:36.000,245,11067246,114805,0,1756784435,13866.377811359991,-46.226150670001516,53035.690224 2025-09-02,03:40:37.000,245,11067319,114725,0,1756784436,13866.519273869992,-46.014676769998914,53035.71817248001 2025-09-02,03:40:38.000,245,11067302,114685,0,1756784437,13866.734835789997,-45.767957219999516,53035.76708232001 2025-09-02,03:40:39.000,245,11067291,114405,0,1756784438,13866.943661399993,-45.57763071000227,53035.822979280005 2025-09-02,03:40:40.000,245,11067303,114645,0,1756784439,13867.091860219989,-45.380255069998384,53035.86490200001 2025-09-02,03:40:41.000,245,11067278,114765,0,1756784440,13867.206377489994,-45.12648638999963,53035.90682472 2025-09-02,03:40:42.000,245,11067276,114565,0,1756784441,13867.39499416999,-44.94320901000174,53035.96272168001 2025-09-02,03:40:43.000,245,11067237,114605,0,1756784442,13867.58361085,-44.75288249999721,53035.94874744 2025-09-02,03:40:44.000,245,11067299,114605,0,1756784443,13867.785700150002,-44.548457730001246,53035.99765728 2025-09-02,03:40:45.000,245,11067277,114725,0,1756784444,13867.947371590002,-44.386327740001434,53035.990670160005 2025-09-02,03:40:46.000,245,11067287,114685,0,1756784445,13868.189878749989,-44.16780470999947,53035.97669592 2025-09-02,03:40:47.000,245,11067239,114765,0,1756784446,13868.45259483999,-44.01272384999902,53036.11643832 2025-09-02,03:40:48.000,245,11067284,114605,0,1756784447,13868.65468413999,-43.899937770002,53036.09547696 2025-09-02,03:40:49.000,245,11067247,114845,0,1756784448,13868.84330082,-43.79420081999706,53036.16534816 2025-09-02,03:40:50.000,245,11067317,114605,0,1756784449,13869.072335359997,-43.70961125999747,53036.214258 2025-09-02,03:40:51.000,245,11067256,114405,0,1756784450,13869.301369899993,-43.653218219995324,53036.26316784 2025-09-02,03:40:52.000,245,11067231,114485,0,1756784451,13869.557349679999,-43.58977605000109,53036.2841292 2025-09-02,03:40:53.000,245,11067293,114485,0,1756784452,13869.745966359995,-43.56157952999638,53036.3540004 2025-09-02,03:40:54.000,245,11067243,114605,0,1756784453,13869.948055659996,-43.519284750000224,53036.40989736 2025-09-02,03:40:55.000,245,11067291,114285,0,1756784454,13870.116463409991,-43.48403909999615,53036.43085872 2025-09-02,03:40:56.000,245,11067287,114645,0,1756784455,13870.318552709992,-43.42059693000192,53036.47278144 2025-09-02,03:40:57.000,245,11067252,114525,0,1756784456,13870.446542600002,-43.39944953999657,53036.51470416001 2025-09-02,03:40:58.000,245,11067281,114525,0,1756784457,13870.601477729993,-43.32190910999634,53036.612523840005 2025-09-02,03:40:59.000,245,11067263,114725,0,1756784458,13870.756412859999,-43.25141780999547,53036.64047232 2025-09-02,03:41:00.000,245,11067282,114725,0,1756784459,13870.91134798999,-43.20207389999996,53036.68239504001 2025-09-02,03:41:01.000,245,11067272,114525,0,1756784460,13871.05281049999,-43.14568085999781,53036.71733064 2025-09-02,03:41:02.000,245,11067236,114485,0,1756784461,13871.16059146,-43.117484340000374,53036.77322760001 2025-09-02,03:41:03.000,245,11067278,114605,0,1756784462,13871.24142718,-43.14568085999781,53036.80117608001 2025-09-02,03:41:04.000,245,11067279,114605,0,1756784463,13871.403098620001,-43.15272998999717,53036.91995712001 2025-09-02,03:41:05.000,245,11067274,114685,0,1756784464,13871.490670649997,-43.13863172999845,53036.93393136 2025-09-02,03:41:06.000,245,11067290,114805,0,1756784465,13871.524352200002,-43.14568085999781,53036.96886696001 2025-09-02,03:41:07.000,245,11067304,114725,0,1756784466,13871.611924229997,-43.20207389999996,53037.03175104 2025-09-02,03:41:08.000,245,11067225,114565,0,1756784467,13871.591715299997,-43.237319549996755,53037.10860936001 2025-09-02,03:41:09.000,245,11067254,114405,0,1756784468,13871.625396850002,-43.279614330000186,53037.17149344 2025-09-02,03:41:10.000,245,11067241,114365,0,1756784469,13871.591715299997,-43.32190910999634,53037.164506320005 2025-09-02,03:41:11.000,245,11067223,114765,0,1756784470,13871.611924229997,-43.35010563000105,53037.22739040001 2025-09-02,03:41:12.000,245,11067285,114205,0,1756784471,13871.564770060002,-43.38535127999785,53037.27630024001 2025-09-02,03:41:13.000,245,11067273,114525,0,1756784472,13871.578242679992,-43.455842579998716,53037.30424872001 2025-09-02,03:41:14.000,245,11067296,114485,0,1756784473,13871.564770060002,-43.505186490001506,53037.402068400006 2025-09-02,03:41:15.000,245,11067262,114485,0,1756784474,13871.551297439997,-43.519284750000224,53037.47193960001 2025-09-02,03:41:16.000,245,11067326,114525,0,1756784475,13871.578242679992,-43.54748126999766,53037.5767464 2025-09-02,03:41:17.000,245,11067259,114405,0,1756784476,13871.591715299997,-43.58272692000173,53037.63963048001 2025-09-02,03:41:18.000,245,11067323,114605,0,1756784477,13871.598451609992,-43.639119959996606,53037.6815532 2025-09-02,03:41:19.000,245,11067256,114685,0,1756784478,13871.598451609992,-43.702562129998114,53037.70251456 2025-09-02,03:41:20.000,245,11067265,114525,0,1756784479,13871.591715299997,-43.72370951999619,53037.80732136001 2025-09-02,03:41:21.000,245,11067225,114725,0,1756784480,13871.638869469993,-43.77305342999898,53037.82828272001 2025-09-02,03:41:22.000,245,11067259,114885,0,1756784481,13871.632133159997,-43.878790379996644,53037.94706376001 2025-09-02,03:41:23.000,245,11067362,114525,0,1756784482,13871.659078399993,-43.899937770002,53038.0309092 2025-09-02,03:41:24.000,245,11067265,114765,0,1756784483,13871.652342089998,-43.94928167999751,53038.135716 2025-09-02,03:41:25.000,245,11067246,114605,0,1756784484,13871.652342089998,-43.9986255900003,53038.121741760006 2025-09-02,03:41:26.000,245,11067202,114725,0,1756784485,13871.712968879998,-44.097313409998605,53038.240522800006 2025-09-02,03:41:27.000,245,11067210,114405,0,1756784486,13871.746650429988,-44.1325590599954,53038.35231672 2025-09-02,03:41:28.000,245,11067265,114685,0,1756784487,13871.787068289988,-44.16780470999947,53038.436162160004 2025-09-02,03:41:29.000,245,11067251,114845,0,1756784488,13871.847695079989,-44.273541659997136,53038.51302048 2025-09-02,03:41:30.000,245,11067235,114605,0,1756784489,13871.935267109999,-44.344032959998,53038.603853040004 2025-09-02,03:41:31.000,245,11067259,114565,0,1756784490,13871.975684969999,-44.43567164999695,53038.65975 2025-09-02,03:41:32.000,245,11067239,114565,0,1756784491,13872.00936651999,-44.555506860000605,53038.743595440006 2025-09-02,03:41:33.000,245,11067261,114685,0,1756784492,13872.083465929994,-44.67534206999699,53038.82744088 2025-09-02,03:41:34.000,245,11067286,114645,0,1756784493,13872.164301649995,-44.788128150001285,53038.960196160006 2025-09-02,03:41:35.000,245,11067296,114885,0,1756784494,13872.17777427,-44.88681596999959,53039.0440416 2025-09-02,03:41:36.000,245,11067306,114845,0,1756784495,13872.21819213,-44.99255291999725,53039.106925680004 2025-09-02,03:41:37.000,245,11067279,114565,0,1756784496,13872.285555229995,-45.133535519998986,53039.246668080006 2025-09-02,03:41:38.000,245,11067283,114645,0,1756784497,13872.305764159995,-45.24632159999601,53039.295577920006 2025-09-02,03:41:39.000,245,11067304,114445,0,1756784498,13872.42028143,-45.33796029000223,53039.38641048001 2025-09-02,03:41:40.000,245,11067265,114725,0,1756784499,13872.44049036,-45.44369723999989,53039.48423016001 2025-09-02,03:41:41.000,245,11067246,114365,0,1756784500,13872.514589769991,-45.48599201999605,53039.55410136001 2025-09-02,03:41:42.000,245,11067252,114525,0,1756784501,13872.528062389996,-45.556483319996914,53039.65890816 2025-09-02,03:41:43.000,245,11067317,114525,0,1756784502,13872.568480249996,-45.591728970000986,53039.72179224001 2025-09-02,03:41:44.000,245,11067233,114725,0,1756784503,13872.615634419992,-45.66926940000121,53039.87550888 2025-09-02,03:41:45.000,245,11067270,114765,0,1756784504,13872.649315969997,-45.71156417999737,53039.896470240004 2025-09-02,03:41:46.000,245,11067228,114525,0,1756784505,13872.682997520002,-45.775006349998876,53039.92441872 2025-09-02,03:41:47.000,245,11067274,114565,0,1756784506,13872.709942759997,-45.8525467799991,53040.05717400001 2025-09-02,03:41:48.000,245,11067246,114725,0,1756784507,13872.743624310002,-45.91598895000061,53040.14800656 2025-09-02,03:41:49.000,245,11067248,114565,0,1756784508,13872.736887999992,-45.98648025000148,53040.18992928 2025-09-02,03:41:50.000,245,11067235,114725,0,1756784509,13872.817723719993,-46.12041371999658,53040.301723200006 2025-09-02,03:41:51.000,245,11067230,114885,0,1756784510,13872.824460030002,-46.12041371999658,53040.350633040005 2025-09-02,03:41:52.000,245,11067294,114565,0,1756784511,13872.824460030002,-46.20500327999616,53040.37858152 2025-09-02,03:41:53.000,245,11067235,114725,0,1756784512,13872.837932649993,-46.28959283999575,53040.49037544001 2025-09-02,03:41:54.000,245,11067260,114605,0,1756784513,13872.804251100002,-46.3459858799979,53040.567233760004 2025-09-02,03:41:55.000,245,11067268,114965,0,1756784514,13872.736887999992,-46.374182399995334,53040.5462724 2025-09-02,03:41:56.000,245,11067257,114765,0,1756784515,13872.682997520002,-46.43057543999748,53040.63011784001 2025-09-02,03:41:57.000,245,11067248,114805,0,1756784516,13872.662788590002,-46.472870220000914,53040.69300192 2025-09-02,03:41:58.000,245,11067316,114885,0,1756784517,13872.669524899997,-46.54336152000178,53040.76986024 2025-09-02,03:41:59.000,245,11067224,114605,0,1756784518,13872.629107039997,-46.642049340000085,53040.81178296 2025-09-02,03:42:00.000,245,11067240,114845,0,1756784519,13872.615634419992,-46.6561475999988,53040.853705680005 2025-09-02,03:42:01.000,245,11067290,114725,0,1756784520,13872.575216559992,-46.72663889999967,53040.87466704001 2025-09-02,03:42:02.000,245,11067314,114525,0,1756784521,13872.595425489992,-46.8041793299999,53040.95851248 2025-09-02,03:42:03.000,245,11067309,114645,0,1756784522,13872.541535010001,-46.874670630000765,53041.01440944001 2025-09-02,03:42:04.000,245,11067262,114725,0,1756784523,13872.514589769991,-46.94516193000163,53040.97947384 2025-09-02,03:42:05.000,245,11067283,114885,0,1756784524,13872.467435599996,-46.98745670999779,53041.04235792001 2025-09-02,03:42:06.000,245,11067277,114885,0,1756784525,13872.325973089995,-47.050898879999295,53041.119216240004 2025-09-02,03:42:07.000,245,11067338,114765,0,1756784526,13872.23840106,-47.100242790002085,53041.105242 2025-09-02,03:42:08.000,245,11067288,114605,0,1756784527,13872.11714748,-47.12843930999952,53041.105242 2025-09-02,03:42:09.000,245,11067315,114525,0,1756784528,13871.955476039999,-47.14253756999824,53041.16113896001 2025-09-02,03:42:10.000,245,11067229,114645,0,1756784529,13871.847695079989,-47.18483235000167,53041.27992000001 2025-09-02,03:42:11.000,245,11067249,114525,0,1756784530,13871.706232570003,-47.17778322000231,53041.286907120004 2025-09-02,03:42:12.000,245,11067272,114685,0,1756784531,13871.611924229997,-47.1495866999976,53041.25197152001 2025-09-02,03:42:13.000,245,11067247,114645,0,1756784532,13871.531088509997,-47.12843930999952,53041.27992000001 2025-09-02,03:42:14.000,245,11067330,114645,0,1756784533,13871.436780169992,-47.07204626999737,53041.29389424 2025-09-02,03:42:15.000,245,11067278,114845,0,1756784534,13871.382889690001,-47.02270236000186,53041.34280408 2025-09-02,03:42:16.000,245,11067284,114645,0,1756784535,13871.315526589991,-46.93106366999564,53041.29389424 2025-09-02,03:42:17.000,245,11067279,114605,0,1756784536,13871.254899799991,-46.874670630000765,53041.356778320005 2025-09-02,03:42:18.000,245,11067285,114685,0,1756784537,13871.16059146,-46.811228459999256,53041.356778320005 2025-09-02,03:42:19.000,245,11067252,114645,0,1756784538,13871.1201736,-46.761884549996466,53041.356778320005 2025-09-02,03:42:20.000,245,11067347,114685,0,1756784539,13871.09996467,-46.6913932499956,53041.39171392 2025-09-02,03:42:21.000,245,11067229,114565,0,1756784540,13871.046074189995,-46.6561475999988,53041.32184272 2025-09-02,03:42:22.000,245,11067288,114565,0,1756784541,13871.025865259995,-46.698442380002234,53041.33581696 2025-09-02,03:42:23.000,245,11067238,114365,0,1756784542,13870.99218370999,-46.6561475999988,53041.37075256 2025-09-02,03:42:24.000,245,11067319,114805,0,1756784543,13871.046074189995,-46.66319672999816,53041.3847268 2025-09-02,03:42:25.000,245,11067313,114605,0,1756784544,13871.03933788,-46.67729498999688,53041.405688160005 2025-09-02,03:42:26.000,245,11067264,114525,0,1756784545,13871.066283119995,-46.67024585999752,53041.426649520006 2025-09-02,03:42:27.000,245,11067297,114565,0,1756784546,13871.09996467,-46.66319672999816,53041.39870104001 2025-09-02,03:42:28.000,245,11067304,114725,0,1756784547,13871.18080039,-46.6913932499956,53041.39870104001 2025-09-02,03:42:29.000,245,11067317,114685,0,1756784548,13871.24142718,-46.6913932499956,53041.454598000004 2025-09-02,03:42:30.000,245,11067284,114405,0,1756784549,13871.322262900001,-46.649098469999444,53041.454598000004 2025-09-02,03:42:31.000,245,11067279,114805,0,1756784550,13871.328999209996,-46.649098469999444,53041.48254648 2025-09-02,03:42:32.000,245,11067264,114605,0,1756784551,13871.389625999996,-46.62795108000137,53041.524469200005 2025-09-02,03:42:33.000,245,11067298,114725,0,1756784552,13871.416571239992,-46.60680368999601,53041.53145632 2025-09-02,03:42:34.000,245,11067270,114805,0,1756784553,13871.450252789997,-46.57860716999858,53041.573379040005 2025-09-02,03:42:35.000,245,11067295,114645,0,1756784554,13871.463725410002,-46.472870220000914,53041.55241768 2025-09-02,03:42:36.000,245,11067245,114725,0,1756784555,13871.483934340002,-46.472870220000914,53041.643250240006 2025-09-02,03:42:37.000,245,11067316,114725,0,1756784556,13871.524352200002,-46.47991935000027,53041.65023736 2025-09-02,03:42:38.000,245,11067307,114405,0,1756784557,13871.611924229997,-46.43057543999748,53041.68517296001 2025-09-02,03:42:39.000,245,11067246,114485,0,1756784558,13871.638869469993,-46.43762456999684,53041.68517296001 2025-09-02,03:42:40.000,245,11067336,114285,0,1756784559,13871.618660539993,-46.38123153000197,53041.741069920005 2025-09-02,03:42:41.000,245,11067286,114685,0,1756784560,13871.686023640003,-46.4446736999962,53041.73408280001 2025-09-02,03:42:42.000,245,11067303,114525,0,1756784561,13871.645605780002,-46.48696847999963,53041.77600552 2025-09-02,03:42:43.000,245,11067267,114485,0,1756784562,13871.645605780002,-46.472870220000914,53041.810941120006 2025-09-02,03:42:44.000,245,11067288,114525,0,1756784563,13871.605187920002,-46.52221412999643,53041.75504416001 2025-09-02,03:42:45.000,245,11067294,114685,0,1756784564,13871.564770060002,-46.592705429997295,53041.7690184 2025-09-02,03:42:46.000,245,11067242,114725,0,1756784565,13871.591715299997,-46.62795108000137,53041.80395400001 2025-09-02,03:42:47.000,245,11067353,114685,0,1756784566,13871.611924229997,-46.649098469999444,53041.81792824 2025-09-02,03:42:48.000,245,11067282,114645,0,1756784567,13871.605187920002,-46.70549151000159,53041.84587672 2025-09-02,03:42:49.000,245,11067265,114605,0,1756784568,13871.584978990002,-46.79713020000054,53041.82491536 2025-09-02,03:42:50.000,245,11067284,114925,0,1756784569,13871.531088509997,-46.79713020000054,53041.81792824 2025-09-02,03:42:51.000,245,11067283,114565,0,1756784570,13871.504143270002,-46.867621500001405,53041.82491536 2025-09-02,03:42:52.000,245,11067288,114605,0,1756784571,13871.430043859997,-46.94516193000163,53041.84587672 2025-09-02,03:42:53.000,245,11067296,114605,0,1756784572,13871.389625999996,-46.97335844999907,53041.90177368001 2025-09-02,03:42:54.000,245,11067320,114645,0,1756784573,13871.275108729991,-46.994505839997146,53041.83190248001 2025-09-02,03:42:55.000,245,11067298,114885,0,1756784574,13871.207745629996,-47.03680062000058,53041.82491536 2025-09-02,03:42:56.000,245,11067271,115045,0,1756784575,13871.11343728999,-47.09319365999545,53041.7690184 2025-09-02,03:42:57.000,245,11067327,114765,0,1756784576,13871.09322835999,-47.1495866999976,53041.789979760004 2025-09-02,03:42:58.000,245,11067333,114685,0,1756784577,13870.99892002,-47.234176259997184,53041.72010856 2025-09-02,03:42:59.000,245,11067337,114765,0,1756784578,13870.89787537,-47.29761842999869,53041.67119872 2025-09-02,03:43:00.000,245,11067291,115045,0,1756784579,13870.843984889994,-47.36810972999956,53041.66421160001 2025-09-02,03:43:01.000,245,11067353,114845,0,1756784580,13870.79009440999,-47.466797549997864,53041.61530176001 2025-09-02,03:43:02.000,245,11067261,114365,0,1756784581,13870.709258689989,-47.53728884999873,53041.53844344 2025-09-02,03:43:03.000,245,11067317,114965,0,1756784582,13870.668840829989,-47.57253449999553,53041.51049496 2025-09-02,03:43:04.000,245,11067276,114685,0,1756784583,13870.601477729993,-47.6077801499996,53041.5594048 2025-09-02,03:43:05.000,245,11067261,114685,0,1756784584,13870.507169389988,-47.65712405999511,53041.454598000004 2025-09-02,03:43:06.000,245,11067289,114725,0,1756784585,13870.466751530003,-47.678271450000466,53041.43363664 2025-09-02,03:43:07.000,245,11067304,114485,0,1756784586,13870.439806289993,-47.67122232000111,53041.426649520006 2025-09-02,03:43:08.000,245,11067287,114645,0,1756784587,13870.406124740002,-47.67122232000111,53041.37075256 2025-09-02,03:43:09.000,245,11067253,114565,0,1756784588,13870.345497950002,-47.71351709999726,53041.30088136001 2025-09-02,03:43:10.000,245,11067317,114525,0,1756784589,13870.311816399997,-47.74876275000133,53041.286907120004 2025-09-02,03:43:11.000,245,11067293,114725,0,1756784590,13870.278134849992,-47.76991013999941,53041.25197152001 2025-09-02,03:43:12.000,245,11067302,114645,0,1756784591,13870.278134849992,-47.805155789996206,53041.14716472 2025-09-02,03:43:13.000,245,11067302,114525,0,1756784592,13870.204035440001,-47.84040144000028,53041.16812608 2025-09-02,03:43:14.000,245,11067275,114965,0,1756784593,13870.177090199992,-47.84745056999964,53041.12620336 2025-09-02,03:43:15.000,245,11067288,114565,0,1756784594,13870.116463409991,-47.84745056999964,53040.99344808001 2025-09-02,03:43:16.000,245,11067319,114565,0,1756784595,13870.102990790001,-47.82630318000156,53040.96549960001 2025-09-02,03:43:17.000,245,11067323,114845,0,1756784596,13870.102990790001,-47.82630318000156,53040.95851248 2025-09-02,03:43:18.000,245,11067271,114685,0,1756784597,13869.988473519996,-47.78400839999813,53040.923576880006 2025-09-02,03:43:19.000,245,11067312,114765,0,1756784598,13869.96152828,-47.76991013999941,53040.87466704001 2025-09-02,03:43:20.000,245,11067357,114565,0,1756784599,13869.87395624999,-47.74876275000133,53040.87466704001 2025-09-02,03:43:21.000,245,11067317,114445,0,1756784600,13869.81332945999,-47.7064679699979,53040.83274432 2025-09-02,03:43:22.000,245,11067338,114605,0,1756784601,13869.75943898,-47.685320579999825,53040.7209504 2025-09-02,03:43:23.000,245,11067358,114885,0,1756784602,13869.705548499995,-47.62187840999832,53040.74889888001 2025-09-02,03:43:24.000,245,11067271,114805,0,1756784603,13869.65165801999,-47.61482927999896,53040.67204056 2025-09-02,03:43:25.000,245,11067336,114685,0,1756784604,13869.624712779994,-47.6077801499996,53040.616143600004 2025-09-02,03:43:26.000,245,11067308,114405,0,1756784605,13869.564085989994,-47.53728884999873,53040.53928528001 2025-09-02,03:43:27.000,245,11067281,114885,0,1756784606,13869.530404439989,-47.509092330001295,53040.567233760004 2025-09-02,03:43:28.000,245,11067311,114445,0,1756784607,13869.489986579989,-47.466797549997864,53040.43447848 2025-09-02,03:43:29.000,245,11067285,114725,0,1756784608,13869.442832409994,-47.48089580999658,53040.399542880004 2025-09-02,03:43:30.000,245,11067301,114925,0,1756784609,13869.395678239998,-47.466797549997864,53040.38556864 2025-09-02,03:43:31.000,245,11067316,114685,0,1756784610,13869.402414549993,-47.41745364000235,53040.35762016 2025-09-02,03:43:32.000,245,11067368,114645,0,1756784611,13869.361996689993,-47.35401147000084,53040.29473608001 2025-09-02,03:43:33.000,245,11067250,114405,0,1756784612,13869.335051449998,-47.31171668999741,53040.25980048 2025-09-02,03:43:34.000,245,11067306,114805,0,1756784613,13869.341787759993,-47.269421910001256,53040.22486488001 2025-09-02,03:43:35.000,245,11067306,114525,0,1756784614,13869.328315139988,-47.18483235000167,53040.17595504001 2025-09-02,03:43:36.000,245,11067314,114645,0,1756784615,13869.254215729998,-47.15663582999696,53040.05717400001 2025-09-02,03:43:37.000,245,11067314,114525,0,1756784616,13869.207061560002,-47.043849749999936,53040.04319976 2025-09-02,03:43:38.000,245,11067296,114645,0,1756784617,13869.180116319993,-46.96630931999971,53039.93140584 2025-09-02,03:43:39.000,245,11067330,114725,0,1756784618,13869.180116319993,-46.94516193000163,53039.91044448001 2025-09-02,03:43:40.000,245,11067295,114525,0,1756784619,13869.200325249993,-46.93106366999564,53039.87550888 2025-09-02,03:43:41.000,245,11067246,114645,0,1756784620,13869.200325249993,-46.874670630000765,53039.75672784 2025-09-02,03:43:42.000,245,11067280,114525,0,1756784621,13869.240743109993,-46.818277589998615,53039.77070208001 2025-09-02,03:43:43.000,245,11067271,114645,0,1756784622,13869.294633589998,-46.768933679995826,53039.728779360004 2025-09-02,03:43:44.000,245,11067279,114805,0,1756784623,13869.314842519998,-46.74778628999775,53039.679869520005 2025-09-02,03:43:45.000,245,11067341,114565,0,1756784624,13869.361996689993,-46.698442380002234,53039.65890816 2025-09-02,03:43:46.000,245,11067313,115045,0,1756784625,13869.409150859989,-46.67024585999752,53039.64493392 2025-09-02,03:43:47.000,245,11067280,114645,0,1756784626,13869.463041339994,-46.642049340000085,53039.582049840006 2025-09-02,03:43:48.000,245,11067340,114485,0,1756784627,13869.557349679999,-46.6561475999988,53039.58903696 2025-09-02,03:43:49.000,245,11067283,115045,0,1756784628,13869.61124015999,-46.62795108000137,53039.51916576 2025-09-02,03:43:50.000,245,11067318,114725,0,1756784629,13869.745966359995,-46.62795108000137,53039.50519152001 2025-09-02,03:43:51.000,245,11067302,114725,0,1756784630,13869.82006577,-46.62090195000201,53039.52615288 2025-09-02,03:43:52.000,245,11067316,114525,0,1756784631,13869.907637799995,-46.585656299997936,53039.44929456 2025-09-02,03:43:53.000,245,11067388,114405,0,1756784632,13870.015418759991,-46.649098469999444,53039.393397600004 2025-09-02,03:43:54.000,245,11067280,114565,0,1756784633,13870.069309239996,-46.585656299997936,53039.45628168001 2025-09-02,03:43:55.000,245,11067343,114885,0,1756784634,13870.129936029996,-46.55041065000114,53039.40038472 2025-09-02,03:43:56.000,245,11067292,114645,0,1756784635,13870.210771749997,-46.45172282999556,53039.442307440004 2025-09-02,03:43:57.000,245,11067294,114645,0,1756784636,13870.257925919992,-46.43762456999684,53039.42134608 2025-09-02,03:43:58.000,245,11067311,114725,0,1756784637,13870.298343779992,-46.360084139996616,53039.40737184001 2025-09-02,03:43:59.000,245,11067349,114525,0,1756784638,13870.358970569992,-46.367133269995975,53039.40737184001 2025-09-02,03:44:00.000,245,11067345,114725,0,1756784639,13870.392652119997,-46.28959283999575,53039.414358960006 2025-09-02,03:44:01.000,245,11067335,114645,0,1756784640,13870.439806289993,-46.29664196999511,53039.40737184001 2025-09-02,03:44:02.000,245,11067278,114965,0,1756784641,13870.581268799993,-46.240248930000234,53039.40038472 2025-09-02,03:44:03.000,245,11067298,114365,0,1756784642,13870.588005109988,-46.25434718999895,53039.44929456 2025-09-02,03:44:04.000,245,11067353,114485,0,1756784643,13870.675577139998,-46.240248930000234,53039.463268800006 2025-09-02,03:44:05.000,245,11067336,114685,0,1756784644,13870.736203929999,-46.20500327999616,53039.414358960006 2025-09-02,03:44:06.000,245,11067289,114485,0,1756784645,13870.85072119999,-46.176806759998726,53039.442307440004 2025-09-02,03:44:07.000,245,11067323,114645,0,1756784646,13870.945029539995,-46.183855889998085,53039.51916576 2025-09-02,03:44:08.000,245,11067292,114405,0,1756784647,13871.01912895,-46.176806759998726,53039.57506272001 2025-09-02,03:44:09.000,245,11067303,114725,0,1756784648,13871.09996467,-46.183855889998085,53039.54711424 2025-09-02,03:44:10.000,245,11067286,114845,0,1756784649,13871.214481939991,-46.16975762999937,53039.58903696 2025-09-02,03:44:11.000,245,11067298,114605,0,1756784650,13871.288581349996,-46.127462849995936,53039.6379468 2025-09-02,03:44:12.000,245,11067224,114645,0,1756784651,13871.349208139996,-46.15565937000065,53039.679869520005 2025-09-02,03:44:13.000,245,11067261,114725,0,1756784652,13871.409834929997,-46.20500327999616,53039.68685664 2025-09-02,03:44:14.000,245,11067301,114525,0,1756784653,13871.483934340002,-46.20500327999616,53039.70083088001 2025-09-02,03:44:15.000,245,11067322,114725,0,1756784654,13871.544561130002,-46.233199800000875,53039.70083088001 2025-09-02,03:44:16.000,245,11067299,114445,0,1756784655,13871.611924229997,-46.190905019997444,53039.79166344001 2025-09-02,03:44:17.000,245,11067331,114885,0,1756784656,13871.618660539993,-46.183855889998085,53039.79166344001 2025-09-02,03:44:18.000,245,11067293,114525,0,1756784657,13871.686023640003,-46.134511979995295,53039.85454752 2025-09-02,03:44:19.000,245,11067356,114765,0,1756784658,13871.672551019998,-46.11336458999722,53039.882496 2025-09-02,03:44:20.000,245,11067314,114765,0,1756784659,13871.645605780002,-46.14156111000193,53039.97332856 2025-09-02,03:44:21.000,245,11067234,114525,0,1756784660,13871.638869469993,-46.08516806999978,53039.945380080004 2025-09-02,03:44:22.000,245,11067281,114725,0,1756784661,13871.652342089998,-46.10631545999786,53039.99428992 2025-09-02,03:44:23.000,245,11067285,114685,0,1756784662,13871.645605780002,-46.11336458999722,53040.0222384 2025-09-02,03:44:24.000,245,11067242,114405,0,1756784663,13871.605187920002,-46.14156111000193,53040.05717400001 2025-09-02,03:44:25.000,245,11067306,114525,0,1756784664,13871.544561130002,-46.15565937000065,53040.07114824 2025-09-02,03:44:26.000,245,11067307,114525,0,1756784665,13871.504143270002,-46.21205240999552,53040.04319976 2025-09-02,03:44:27.000,245,11067281,114845,0,1756784666,13871.416571239992,-46.240248930000234,53040.064161120004 2025-09-02,03:44:28.000,245,11067348,114685,0,1756784667,13871.335735519991,-46.25434718999895,53040.10608384001 2025-09-02,03:44:29.000,245,11067282,114725,0,1756784668,13871.20100932,-46.28254370999639,53040.14101944 2025-09-02,03:44:30.000,245,11067321,114565,0,1756784669,13871.1201736,-46.409428049999406,53040.07114824 2025-09-02,03:44:31.000,245,11067286,114765,0,1756784670,13870.965238469995,-46.4446736999962,53040.085122480006 2025-09-02,03:44:32.000,245,11067345,114645,0,1756784671,13870.864193819994,-46.57155803999922,53040.14800656 2025-09-02,03:44:33.000,245,11067261,114725,0,1756784672,13870.702522379994,-46.68434411999624,53040.113070960004 2025-09-02,03:44:34.000,245,11067292,114845,0,1756784673,13870.493696769998,-46.768933679995826,53040.12704520001 2025-09-02,03:44:35.000,245,11067361,114725,0,1756784674,13870.352234259997,-46.89581801999884,53040.10608384001 2025-09-02,03:44:36.000,245,11067294,114685,0,1756784675,13870.150144959996,-47.07204626999737,53040.04319976 2025-09-02,03:44:37.000,245,11067288,114845,0,1756784676,13869.968264589996,-47.21302886999911,53040.05018688 2025-09-02,03:44:38.000,245,11067233,114805,0,1756784677,13869.79312052999,-47.34696234000148,53040.015251280005 2025-09-02,03:44:39.000,245,11067284,115165,0,1756784678,13869.564085989994,-47.53023971999937,53039.97332856 2025-09-02,03:44:40.000,245,11067307,114765,0,1756784679,13869.341787759993,-47.678271450000466,53039.85454752 2025-09-02,03:44:41.000,245,11067201,114765,0,1756784680,13869.126225840002,-47.82630318000156,53039.86153464 2025-09-02,03:44:42.000,245,11067251,114445,0,1756784681,13868.944345470001,-48.00958055999945,53039.85454752 2025-09-02,03:44:43.000,245,11067281,114445,0,1756784682,13868.728783549996,-48.18580880999798,53039.77070208001 2025-09-02,03:44:44.000,245,11067326,114605,0,1756784683,13868.526694249995,-48.34793879999779,53039.707818 2025-09-02,03:44:45.000,245,11067292,114725,0,1756784684,13868.297659709999,-48.538265310002316,53039.630959680006 2025-09-02,03:44:46.000,245,11067262,114525,0,1756784685,13868.068625169988,-48.721542690000206,53039.64493392 2025-09-02,03:44:47.000,245,11067312,114525,0,1756784686,13867.920426349992,-48.911869199997454,53039.54711424 2025-09-02,03:44:48.000,245,11067328,114685,0,1756784687,13867.677919189991,-49.130392229999416,53039.53314000001 2025-09-02,03:44:49.000,245,11067254,114805,0,1756784688,13867.469093579995,-49.34891526000138,53039.44929456 2025-09-02,03:44:50.000,245,11067326,114525,0,1756784689,13867.287213209995,-49.539241769998625,53039.38641048001 2025-09-02,03:44:51.000,245,11067244,114485,0,1756784690,13867.165959629994,-49.80005957999674,53039.43532032001 2025-09-02,03:44:52.000,245,11067297,114645,0,1756784691,13866.977342949998,-50.02563173999806,53039.30256504 2025-09-02,03:44:53.000,245,11067258,114605,0,1756784692,13866.835880439998,-50.2653021599981,53039.225706720004 2025-09-02,03:44:54.000,245,11067298,114845,0,1756784693,13866.687681620002,-50.48382519000006,53039.26064232 2025-09-02,03:44:55.000,245,11067336,114885,0,1756784694,13866.478856009991,-50.73759386999882,53039.14186128 2025-09-02,03:44:56.000,245,11067305,114405,0,1756784695,13866.29697563999,-50.94201864000206,53039.09295144 2025-09-02,03:44:57.000,245,11067257,114725,0,1756784696,13866.08141372,-51.13939427999867,53039.09295144 2025-09-02,03:44:58.000,245,11067277,114485,0,1756784697,13865.859115489999,-51.33676991999528,53039.02308024 2025-09-02,03:44:59.000,245,11067310,114645,0,1756784698,13865.616608329998,-51.52004730000044,53038.96718328 2025-09-02,03:45:00.000,245,11067311,114765,0,1756784699,13865.407782720002,-51.71742293999705,53038.95320904001 2025-09-02,03:45:01.000,245,11067220,114525,0,1756784700,13865.18548449,-51.93594596999901,53038.91827344 2025-09-02,03:45:02.000,245,11067323,114685,0,1756784701,13864.96318626,-52.083977700000105,53038.841415120005 2025-09-02,03:45:03.000,245,11067223,114725,0,1756784702,13864.75436064999,-52.28135333999671,53038.82045376 2025-09-02,03:45:04.000,245,11067280,114485,0,1756784703,13864.511853489988,-52.47167985000124,53038.81346664001 2025-09-02,03:45:05.000,245,11067298,114725,0,1756784704,13864.208719540002,-52.64790809999977,53038.70865984 2025-09-02,03:45:06.000,245,11067247,114765,0,1756784705,13863.98642131,-52.78184157000214,53038.673724240005 2025-09-02,03:45:07.000,245,11067306,114765,0,1756784706,13863.71696890999,-52.9228241699966,53038.63878864 2025-09-02,03:45:08.000,245,11067324,114725,0,1756784707,13863.407098649994,-53.09200328999577,53038.58289168 2025-09-02,03:45:09.000,245,11067264,114445,0,1756784708,13863.077019459997,-53.19069111000135,53038.51302048 2025-09-02,03:45:10.000,245,11067318,114525,0,1756784709,13862.827775990001,-53.28937892999966,53038.51302048 2025-09-02,03:45:11.000,245,11067258,114765,0,1756784710,13862.51790572999,-53.45150891999947,53038.387252320004 2025-09-02,03:45:12.000,245,11067311,114725,0,1756784711,13862.228244399994,-53.543147609998414,53038.36629096 2025-09-02,03:45:13.000,245,11067337,114685,0,1756784712,13861.925110449993,-53.69117933999951,53038.31039400001 2025-09-02,03:45:14.000,245,11067360,114645,0,1756784713,13861.608503880001,-53.80396541999653,53038.24750992 2025-09-02,03:45:15.000,245,11067264,114725,0,1756784714,13861.32557886,-53.888554979996115,53038.17763872 2025-09-02,03:45:16.000,245,11067334,114565,0,1756784715,13861.015708599989,-53.987242800001695,53038.08680616 2025-09-02,03:45:17.000,245,11067285,114685,0,1756784716,13860.752992510003,-54.10707800999808,53037.96802512 2025-09-02,03:45:18.000,245,11067268,114685,0,1756784717,13860.456594869996,-54.2198640899951,53037.91212816 2025-09-02,03:45:19.000,245,11067304,114405,0,1756784718,13860.20061508999,-54.3326501699994,53037.85623120001 2025-09-02,03:45:20.000,245,11067307,114365,0,1756784719,13859.95810792999,-54.42428885999834,53037.765398640004 2025-09-02,03:45:21.000,245,11067292,114725,0,1756784720,13859.722337079998,-54.522976679996646,53037.667578960005 2025-09-02,03:45:22.000,245,11067311,114605,0,1756784721,13859.506775159993,-54.60756623999623,53037.618669120006 2025-09-02,03:45:23.000,245,11067287,114645,0,1756784722,13859.264267999992,-54.748548839997966,53037.48591384 2025-09-02,03:45:24.000,245,11067269,114645,0,1756784723,13859.02849715,-54.81904013999883,53037.44399112001 2025-09-02,03:45:25.000,245,11067299,114725,0,1756784724,13858.84661678,-54.85428578999563,53037.35315856001 2025-09-02,03:45:26.000,245,11067206,114605,0,1756784725,13858.65800009999,-54.94592448000185,53037.25533888001 2025-09-02,03:45:27.000,245,11067272,114685,0,1756784726,13858.408756629993,-54.988219259998004,53037.15053208 2025-09-02,03:45:28.000,245,11067233,114565,0,1756784727,13858.206667329992,-55.01641577999544,53037.094635120004 2025-09-02,03:45:29.000,245,11067319,114405,0,1756784728,13857.964160169991,-55.07280881999759,53036.97585408 2025-09-02,03:45:30.000,245,11067314,115085,0,1756784729,13857.775543489995,-55.09395620999567,53036.89200864001 2025-09-02,03:45:31.000,245,11067305,114405,0,1756784730,13857.533036329995,-55.14330011999846,53036.81515032 2025-09-02,03:45:32.000,245,11067267,114845,0,1756784731,13857.283792859998,-55.1362509899991,53036.68938216 2025-09-02,03:45:34.000,245,11067265,114605,0,1756784733,13856.845932709992,-55.11510360000102,53036.51470416001 2025-09-02,03:45:35.000,245,11067245,114645,0,1756784734,13856.576480309996,-55.06575968999823,53036.340026159996 2025-09-02,03:45:36.000,245,11067259,114525,0,1756784735,13856.34070945999,-55.07280881999759,53036.26316784 2025-09-02,03:45:37.000,245,11067257,114685,0,1756784736,13856.111674919994,-55.08690707999631,53036.18630952 2025-09-02,03:45:38.000,245,11067278,114805,0,1756784737,13855.842222519997,-55.06575968999823,53036.03259288001 2025-09-02,03:45:39.000,245,11067296,114605,0,1756784738,13855.592979050001,-55.07985794999695,53035.94874744 2025-09-02,03:45:40.000,245,11067290,114645,0,1756784739,13855.37068082,-55.09395620999567,53035.8299664 2025-09-02,03:45:41.000,245,11067208,114685,0,1756784740,13855.195536759995,-55.09395620999567,53035.68323688 2025-09-02,03:45:42.000,245,11067254,114605,0,1756784741,13854.986711149999,-55.1010053400023,53035.5854172 2025-09-02,03:45:43.000,245,11067248,114485,0,1756784742,13854.791358159993,-55.10805447000166,53035.42471344 2025-09-02,03:45:44.000,245,11067270,114645,0,1756784743,13854.569059929992,-55.11510360000102,53035.35484224 2025-09-02,03:45:45.000,245,11067262,114605,0,1756784744,13854.313080150001,-55.11510360000102,53035.20811272 2025-09-02,03:45:46.000,245,11067319,114525,0,1756784745,13854.137936089995,-55.14330011999846,53035.11728016 2025-09-02,03:45:47.000,245,11067270,114405,0,1756784746,13854.00320988999,-55.12920185999974,53035.00548624001 2025-09-02,03:45:48.000,245,11067264,114645,0,1756784747,13853.84153844999,-55.10805447000166,53034.85875672001 2025-09-02,03:45:49.000,245,11067257,114925,0,1756784748,13853.679867009989,-55.1362509899991,53034.76093704001 2025-09-02,03:45:50.000,245,11067282,114645,0,1756784749,13853.518195569988,-55.15034924999782,53034.62818176 2025-09-02,03:45:51.000,245,11067278,114725,0,1756784750,13853.417150920002,-55.18559490000189,53034.52337496001 2025-09-02,03:45:52.000,245,11067292,114485,0,1756784751,13853.295897340002,-55.157398379997176,53034.34869696 2025-09-02,03:45:53.000,245,11067273,114685,0,1756784752,13853.255479480002,-55.22788967999804,53034.23690304001 2025-09-02,03:45:54.000,245,11067254,114685,0,1756784753,13853.127489589991,-55.19264403000125,53034.13908336001 2025-09-02,03:45:55.000,245,11067250,114605,0,1756784754,13853.05339018,-55.157398379997176,53033.93645688 2025-09-02,03:45:56.000,245,11067226,114645,0,1756784755,13853.019708629996,-55.157398379997176,53033.82466296001 2025-09-02,03:45:57.000,245,11067235,114285,0,1756784756,13852.95234553,-55.157398379997176,53033.72684328 2025-09-02,03:45:58.000,245,11067260,114645,0,1756784757,13852.9321366,-55.1362509899991,53033.6290236 2025-09-02,03:45:59.000,245,11067232,114365,0,1756784758,13852.89171874,-55.157398379997176,53033.46831984001 2025-09-02,03:46:00.000,245,11067298,114725,0,1756784759,13852.858037189995,-55.17854576999525,53033.39146152 2025-09-02,03:46:01.000,245,11067276,114645,0,1756784760,13852.898455049995,-55.14330011999846,53033.32857744001 2025-09-02,03:46:02.000,245,11067244,114525,0,1756784761,13852.87150981,-55.164447509996535,53033.19582216 2025-09-02,03:46:03.000,245,11067189,114805,0,1756784762,13852.9321366,-55.171496639995894,53033.16088656001 2025-09-02,03:46:04.000,245,11067269,114925,0,1756784763,13853.006236009991,-55.18559490000189,53033.06306688001 2025-09-02,03:46:05.000,245,11067201,114685,0,1756784764,13853.087071729991,-55.14330011999846,53032.95127296 2025-09-02,03:46:06.000,245,11067274,114605,0,1756784765,13853.167907449992,-55.15034924999782,53032.83947904 2025-09-02,03:46:07.000,245,11067257,114805,0,1756784766,13853.242006859997,-55.09395620999567,53032.74864648001 2025-09-02,03:46:08.000,245,11067234,114725,0,1756784767,13853.242006859997,-55.01641577999544,53032.685762400004 2025-09-02,03:46:09.000,245,11067246,114685,0,1756784768,13853.289161029992,-54.94592448000185,53032.57396848 2025-09-02,03:46:10.000,245,11067246,115045,0,1756784769,13853.343051509997,-54.8895314399997,53032.52505864 2025-09-02,03:46:11.000,245,11067297,114725,0,1756784770,13853.396941990002,-54.755597969997325,53032.46217456001 2025-09-02,03:46:12.000,245,11067321,114365,0,1756784771,13853.444096159998,-54.628713630001585,53032.37832912 2025-09-02,03:46:13.000,245,11067198,114205,0,1756784772,13853.477777710003,-54.530025809996005,53032.34339352001 2025-09-02,03:46:14.000,245,11067222,114725,0,1756784773,13853.518195569988,-54.42428885999834,53032.32941928 2025-09-02,03:46:15.000,245,11067233,114725,0,1756784774,13853.625976529998,-54.290355389995966,53032.2315996 2025-09-02,03:46:16.000,245,11067254,114525,0,1756784775,13853.686603319999,-54.121176269996795,53032.203651120006 2025-09-02,03:46:17.000,245,11067239,114525,0,1756784776,13853.733757489994,-53.980193670002336,53032.182689760004 2025-09-02,03:46:18.000,245,11067248,114485,0,1756784777,13853.807856899999,-53.81101454999589,53032.09884432 2025-09-02,03:46:19.000,245,11067261,114525,0,1756784778,13853.875219999994,-53.705277599998226,53032.014998880004 2025-09-02,03:46:20.000,245,11067272,114645,0,1756784779,13853.96952834,-53.57134412999585,53031.99403752 2025-09-02,03:46:21.000,245,11067252,114565,0,1756784780,13854.13119978,-53.359870230000524,53032.021986 2025-09-02,03:46:22.000,245,11067229,114685,0,1756784781,13854.198562879996,-53.21888762999879,53031.97307616 2025-09-02,03:46:23.000,245,11067273,114405,0,1756784782,13854.306343839991,-53.05675763999898,53031.92416632 2025-09-02,03:46:24.000,245,11067249,114645,0,1756784783,13854.434333730002,-52.901676779998525,53031.966089040005 2025-09-02,03:46:25.000,245,11067263,114685,0,1756784784,13854.521905759997,-52.74659591999807,53031.94512768 2025-09-02,03:46:26.000,245,11067210,114405,0,1756784785,13854.643159339998,-52.59151505999762,53031.89621784 2025-09-02,03:46:27.000,245,11067237,114885,0,1756784786,13854.825039709998,-52.3659428999963,53031.8822436 2025-09-02,03:46:28.000,245,11067264,114765,0,1756784787,13854.97997483999,-52.19676377999713,53031.89621784 2025-09-02,03:46:29.000,245,11067268,114605,0,1756784788,13855.0877558,-52.04873204999603,53031.81237240001 2025-09-02,03:46:30.000,245,11067237,114525,0,1756784789,13855.26963617,-51.89365118999558,53031.89621784 2025-09-02,03:46:31.000,245,11067211,114645,0,1756784790,13855.464989159991,-51.75971772000048,53031.868269360006 2025-09-02,03:46:32.000,245,11067224,114565,0,1756784791,13855.599715359996,-51.625784249998105,53031.92416632 2025-09-02,03:46:33.000,245,11067240,114685,0,1756784792,13855.714232630002,-51.46365425999829,53031.8822436 2025-09-02,03:46:34.000,245,11067239,114565,0,1756784793,13855.869167759993,-51.30152426999848,53031.8822436 2025-09-02,03:46:35.000,245,11067254,114845,0,1756784794,13856.017366579988,-51.160541669996746,53031.92416632 2025-09-02,03:46:36.000,245,11067226,114725,0,1756784795,13856.145356469999,-51.05480471999908,53031.94512768 2025-09-02,03:46:37.000,245,11067248,114685,0,1756784796,13856.273346359994,-50.934969509995426,53031.93115344 2025-09-02,03:46:38.000,245,11067228,114605,0,1756784797,13856.40807256,-50.8574290799952,53031.93115344 2025-09-02,03:46:39.000,245,11067285,114885,0,1756784798,13856.536062449995,-50.73054473999946,53032.021986 2025-09-02,03:46:40.000,245,11067272,114685,0,1756784799,13856.62363447999,-50.65300430999923,53032.00801176001 2025-09-02,03:46:41.000,245,11067272,114565,0,1756784800,13856.758360679996,-50.60366039999644,53032.04294736 2025-09-02,03:46:42.000,245,11067259,114725,0,1756784801,13856.879614259997,-50.51907083999686,53032.07788296001 2025-09-02,03:46:43.000,245,11067212,114605,0,1756784802,13857.014340460002,-50.48382519000006,53032.14775416001 2025-09-02,03:46:44.000,245,11067237,114605,0,1756784803,13857.122121419998,-50.44857953999599,53032.17570264001 2025-09-02,03:46:45.000,245,11067309,114645,0,1756784804,13857.256847619989,-50.34284258999833,53032.21063824 2025-09-02,03:46:46.000,245,11067210,114685,0,1756784805,13857.411782749994,-50.27235128999746,53032.203651120006 2025-09-02,03:46:47.000,245,11067278,114765,0,1756784806,13857.50609109,-50.166614339999796,53032.16871552 2025-09-02,03:46:48.000,245,11067231,114725,0,1756784807,13857.60039942999,-50.11022129999765,53032.22461248001 2025-09-02,03:46:49.000,245,11067245,114685,0,1756784808,13857.755334559995,-50.03972999999678,53032.2315996 2025-09-02,03:46:50.000,245,11067267,114805,0,1756784809,13857.863115519991,-49.990386090001266,53032.29448368001 2025-09-02,03:46:51.000,245,11067274,114725,0,1756784810,13858.051732200001,-49.93399304999912,53032.301470800005 2025-09-02,03:46:52.000,245,11067262,114725,0,1756784811,13858.119095299997,-49.88464913999633,53032.35736776 2025-09-02,03:46:53.000,245,11067262,114525,0,1756784812,13858.300975669998,-49.81415783999546,53032.42723896 2025-09-02,03:46:54.000,245,11067218,114525,0,1756784813,13858.469383419993,-49.75071567000123,53032.45518744 2025-09-02,03:46:55.000,245,11067258,114765,0,1756784814,13858.556955449989,-49.68727349999972,53032.50409728 2025-09-02,03:46:56.000,245,11067225,114565,0,1756784815,13858.69841795999,-49.63792958999693,53032.57396848 2025-09-02,03:46:57.000,245,11067257,114925,0,1756784816,13858.83988046999,-49.588585680001415,53032.59492984 2025-09-02,03:46:58.000,245,11067279,114925,0,1756784817,13858.954397739995,-49.553340029997344,53032.65082680001 2025-09-02,03:46:59.000,245,11067257,114445,0,1756784818,13859.035233459996,-49.553340029997344,53032.69274952 2025-09-02,03:47:00.000,245,11067225,114685,0,1756784819,13859.156487039996,-49.56743828999606,53032.66480104 2025-09-02,03:47:01.000,245,11067223,114685,0,1756784820,13859.291213240002,-49.539241769998625,53032.76960784 2025-09-02,03:47:02.000,245,11067230,114805,0,1756784821,13859.385521579992,-49.539241769998625,53032.82550480001 2025-09-02,03:47:03.000,245,11067276,114485,0,1756784822,13859.466357299993,-49.539241769998625,53032.874414640006 2025-09-02,03:47:04.000,245,11067259,114525,0,1756784823,13859.594347189988,-49.532192639999266,53032.90935024 2025-09-02,03:47:05.000,245,11067240,114605,0,1756784824,13859.675182909989,-49.539241769998625,53032.99319568001 2025-09-02,03:47:06.000,245,11067248,114605,0,1756784825,13859.749282319994,-49.595634810000774,53033.021144160004 2025-09-02,03:47:07.000,245,11067241,114525,0,1756784826,13859.803172799999,-49.602683940000134,53033.06306688001 2025-09-02,03:47:08.000,245,11067233,114645,0,1756784827,13859.93789899999,-49.65202784999565,53033.139925200005 2025-09-02,03:47:09.000,245,11067249,114645,0,1756784828,13859.97831685999,-49.69432262999908,53033.139925200005 2025-09-02,03:47:10.000,245,11067234,114965,0,1756784829,13860.10630675,-49.70137175999844,53033.22377064 2025-09-02,03:47:11.000,245,11067225,114725,0,1756784830,13860.18040615999,-49.75071567000123,53033.29364184 2025-09-02,03:47:12.000,245,11067282,114645,0,1756784831,13860.24103294999,-49.764813929999946,53033.3146032 2025-09-02,03:47:13.000,245,11067264,114765,0,1756784832,13860.321868669991,-49.80005957999674,53033.32857744001 2025-09-02,03:47:14.000,245,11067205,114445,0,1756784833,13860.416177009996,-49.79301044999738,53033.48229408 2025-09-02,03:47:15.000,245,11067251,114685,0,1756784834,13860.409440700001,-49.78596131999802,53033.51024256 2025-09-02,03:47:16.000,245,11067254,114685,0,1756784835,13860.449858560001,-49.8071087099961,53033.60806224 2025-09-02,03:47:17.000,245,11067312,114565,0,1756784836,13860.470067490001,-49.84235436000017,53033.64998496 2025-09-02,03:47:18.000,245,11067336,114485,0,1756784837,13860.544166899992,-49.91284566000104,53033.71985616 2025-09-02,03:47:19.000,245,11067270,114685,0,1756784838,13860.530694280002,-49.96218956999655,53033.77575312 2025-09-02,03:47:20.000,245,11067258,114605,0,1756784839,13860.557639519997,-49.96218956999655,53033.80370160001 2025-09-02,03:47:21.000,245,11067249,114365,0,1756784840,13860.577848449997,-50.02563173999806,53033.84562432 2025-09-02,03:47:22.000,245,11067220,114885,0,1756784841,13860.571112140002,-50.03972999999678,53033.90152128001 2025-09-02,03:47:23.000,245,11067301,114645,0,1756784842,13860.510485350002,-50.06792652000149,53033.978379600005 2025-09-02,03:47:24.000,245,11067225,114605,0,1756784843,13860.497012729997,-50.11022129999765,53033.95741824 2025-09-02,03:47:25.000,245,11067234,114885,0,1756784844,13860.470067490001,-50.138417819995084,53034.05523792 2025-09-02,03:47:26.000,245,11067263,114245,0,1756784845,13860.456594869996,-50.187761729997874,53034.13209624 2025-09-02,03:47:27.000,245,11067259,114805,0,1756784846,13860.422913319991,-50.230056510001305,53034.17401896 2025-09-02,03:47:28.000,245,11067254,114685,0,1756784847,13860.355550219996,-50.27235128999746,53034.20196744 2025-09-02,03:47:29.000,245,11067220,114725,0,1756784848,13860.321868669991,-50.30759694000153,53034.29978712 2025-09-02,03:47:30.000,245,11067241,114645,0,1756784849,13860.30839605,-50.349891719997686,53034.327735599996 2025-09-02,03:47:31.000,245,11067233,114685,0,1756784850,13860.281450809991,-50.413333889999194,53034.362671200004 2025-09-02,03:47:32.000,245,11067292,114685,0,1756784851,13860.281450809991,-50.462677800001984,53034.3976068 2025-09-02,03:47:33.000,245,11067306,114525,0,1756784852,13860.26797819,-50.54726736000157,53034.467478 2025-09-02,03:47:34.000,245,11067270,114645,0,1756784853,13860.26797819,-50.638906050000514,53034.481452240005 2025-09-02,03:47:35.000,245,11067210,114725,0,1756784854,13860.24776926,-50.75169212999754,53034.50940072 2025-09-02,03:47:36.000,245,11067265,114725,0,1756784855,13860.193878779995,-50.765790389996255,53034.6072204 2025-09-02,03:47:37.000,245,11067269,114925,0,1756784856,13860.14672461,-50.765790389996255,53034.62119464001 2025-09-02,03:47:38.000,245,11067305,114685,0,1756784857,13860.09957043999,-50.871527340001194,53034.62119464001 2025-09-02,03:47:39.000,245,11067263,114565,0,1756784858,13860.052416269995,-50.91382211999735,53034.63516888 2025-09-02,03:47:40.000,245,11067214,114685,0,1756784859,13860.01873471999,-50.934969509995426,53034.698052960004 2025-09-02,03:47:41.000,245,11067294,114645,0,1756784860,13859.951371619994,-51.00546080999629,53034.78888552001 2025-09-02,03:47:42.000,245,11067279,114565,0,1756784861,13859.91769006999,-51.05480471999908,53034.76093704001 2025-09-02,03:47:43.000,245,11067310,114565,0,1756784862,13859.863799589999,-51.11119776000123,53034.830808239996 2025-09-02,03:47:44.000,245,11067222,114525,0,1756784863,13859.796436489989,-51.13939427999867,53034.865743840004 2025-09-02,03:47:45.000,245,11067284,114725,0,1756784864,13859.762754939999,-51.18873819000146,53034.84478248 2025-09-02,03:47:46.000,245,11067271,114605,0,1756784865,13859.729073389994,-51.266278620001685,53034.886705200006 2025-09-02,03:47:47.000,245,11067292,114525,0,1756784866,13859.654973979988,-51.29447513999912,53034.91465368 2025-09-02,03:47:48.000,245,11067333,114605,0,1756784867,13859.628028739993,-51.34381905000191,53034.984524880005 2025-09-02,03:47:49.000,245,11067253,114525,0,1756784868,13859.553929330003,-51.393162959997426,53034.96356352 2025-09-02,03:47:50.000,245,11067223,114725,0,1756784869,13859.500038849998,-51.42135948000214,53034.97753776001 2025-09-02,03:47:51.000,245,11067231,114525,0,1756784870,13859.412466820002,-51.456605129998934,53034.984524880005 2025-09-02,03:47:52.000,245,11067257,114645,0,1756784871,13859.338367409997,-51.47070338999765,53035.02644760001 2025-09-02,03:47:53.000,245,11067288,114685,0,1756784872,13859.277740619997,-51.49185077999573,53035.103305920005 2025-09-02,03:47:54.000,245,11067300,114445,0,1756784873,13859.217113829996,-51.53414555999916,53035.054396080006 2025-09-02,03:47:55.000,245,11067263,114685,0,1756784874,13859.163223349991,-51.576440339995315,53035.06837032 2025-09-02,03:47:56.000,245,11067232,114485,0,1756784875,13859.082387629991,-51.63988250999682,53035.11029304 2025-09-02,03:47:57.000,245,11067229,114765,0,1756784876,13859.04196976999,-51.675128160000895,53035.08234456 2025-09-02,03:47:58.000,245,11067288,114645,0,1756784877,13859.00828822,-51.71037380999769,53035.12426728001 2025-09-02,03:47:59.000,245,11067266,114645,0,1756784878,13859.02176083999,-51.72447206999641,53035.14522864001 2025-09-02,03:48:00.000,245,11067275,114565,0,1756784879,13858.96787036,-51.78086510999856,53035.17317712001 2025-09-02,03:48:01.000,245,11067276,114805,0,1756784880,13858.9274525,-51.78086510999856,53035.13824152 2025-09-02,03:48:02.000,245,11067244,114365,0,1756784881,13858.90050725999,-51.8725037999975,53035.18016424 2025-09-02,03:48:03.000,245,11067257,114725,0,1756784882,13858.853353089995,-51.914798580000934,53035.21509984001 2025-09-02,03:48:04.000,245,11067169,114605,0,1756784883,13858.76578106,-51.914798580000934,53035.24304832001 2025-09-02,03:48:05.000,245,11067308,114725,0,1756784884,13858.70515427,-51.95709335999709,53035.22907408 2025-09-02,03:48:06.000,245,11067209,114445,0,1756784885,13858.691681649994,-51.978240749995166,53035.20811272 2025-09-02,03:48:07.000,245,11067289,114645,0,1756784886,13858.651263789994,-52.0205355299986,53035.25003544 2025-09-02,03:48:08.000,245,11067239,115005,0,1756784887,13858.631054859994,-52.041682919996674,53035.222086960006 2025-09-02,03:48:09.000,245,11067203,114645,0,1756784888,13858.577164379989,-52.04873204999603,53035.26400968001 2025-09-02,03:48:10.000,245,11067251,114565,0,1756784889,13858.530010209994,-52.076928570000746,53035.3059324 2025-09-02,03:48:11.000,245,11067248,114725,0,1756784890,13858.536746519989,-52.18266551999841,53035.319906640005 2025-09-02,03:48:12.000,245,11067232,114685,0,1756784891,13858.489592349993,-52.19676377999713,53035.31291952001 2025-09-02,03:48:13.000,245,11067262,114565,0,1756784892,13858.435701869988,-52.203812909996486,53035.28497104 2025-09-02,03:48:14.000,245,11067221,114685,0,1756784893,13858.408756629993,-52.22496030000184,53035.32689376 2025-09-02,03:48:15.000,245,11067209,114525,0,1756784894,13858.348129839993,-52.203812909996486,53035.3059324 2025-09-02,03:48:16.000,245,11067198,114445,0,1756784895,13858.361602459998,-52.2320094300012,53035.38279072001 2025-09-02,03:48:17.000,245,11067302,114725,0,1756784896,13858.240348879997,-52.24610768999992,53035.36182936001 2025-09-02,03:48:18.000,245,11067209,114605,0,1756784897,13858.213403640002,-52.260205949998635,53035.29894528 2025-09-02,03:48:19.000,245,11067294,114725,0,1756784898,13858.172985780002,-52.309549860001425,53035.34086800001 2025-09-02,03:48:20.000,245,11067220,114645,0,1756784899,13858.085413749992,-52.309549860001425,53035.3758036 2025-09-02,03:48:21.000,245,11067269,114645,0,1756784900,13858.044995889992,-52.28840246999607,53035.35484224 2025-09-02,03:48:22.000,245,11067229,114765,0,1756784901,13858.038259579997,-52.32364812000014,53035.38279072001 2025-09-02,03:48:23.000,245,11067291,115005,0,1756784902,13857.984369099991,-52.302500730002066,53035.36182936001 2025-09-02,03:48:24.000,245,11067241,114525,0,1756784903,13857.917005999996,-52.28135333999671,53035.34086800001 2025-09-02,03:48:25.000,245,11067204,114645,0,1756784904,13857.896797069996,-52.267255079997994,53035.41073920001 2025-09-02,03:48:26.000,245,11067261,114365,0,1756784905,13857.836170279996,-52.2320094300012,53035.40375208 2025-09-02,03:48:27.000,245,11067263,114565,0,1756784906,13857.836170279996,-52.16856725999969,53035.45266192 2025-09-02,03:48:28.000,245,11067225,114565,0,1756784907,13857.82943397,-52.1192233499969,53035.40375208 2025-09-02,03:48:29.000,245,11067233,114365,0,1756784908,13857.795752419996,-52.083977700000105,53035.438687680005 2025-09-02,03:48:30.000,245,11067270,114485,0,1756784909,13857.78227979999,-52.041682919996674,53035.501571759996 2025-09-02,03:48:31.000,245,11067242,114685,0,1756784910,13857.775543489995,-52.0205355299986,53035.45964904001 2025-09-02,03:48:32.000,245,11067266,114285,0,1756784911,13857.76880718,-51.99233901000116,53035.49458464 2025-09-02,03:48:33.000,245,11067249,114685,0,1756784912,13857.836170279996,-51.92889683999965,53035.45964904001 2025-09-02,03:48:34.000,245,11067286,114725,0,1756784913,13857.815961349996,-51.96414248999645,53035.45266192 2025-09-02,03:48:35.000,245,11067231,114645,0,1756784914,13857.82269765999,-51.95004422999773,53035.45964904001 2025-09-02,03:48:36.000,245,11067286,114685,0,1756784915,13857.8496429,-51.914798580000934,53035.47362328 2025-09-02,03:48:37.000,245,11067209,114605,0,1756784916,13857.930478620001,-51.95004422999773,53035.48061040001 2025-09-02,03:48:38.000,245,11067198,114605,0,1756784917,13857.950687550001,-51.96414248999645,53035.50855888001 2025-09-02,03:48:39.000,245,11067255,114405,0,1756784918,13857.950687550001,-51.92184771000029,53035.49458464 2025-09-02,03:48:40.000,245,11067208,114525,0,1756784919,13857.970896480001,-51.94299509999837,53035.56445584 2025-09-02,03:48:41.000,245,11067195,114405,0,1756784920,13858.024786959992,-51.93594596999901,53035.5854172 2025-09-02,03:48:42.000,245,11067186,114685,0,1756784921,13858.018050649996,-51.89365118999558,53035.54349448 2025-09-02,03:48:43.000,245,11067210,114725,0,1756784922,13858.058468509997,-51.92889683999965,53035.52253312 2025-09-02,03:48:44.000,245,11067260,114725,0,1756784923,13858.018050649996,-51.865454669998144,53035.5854172 2025-09-02,03:48:45.000,245,11067228,114645,0,1756784924,13858.031523270001,-51.87955292999686,53035.57144296 2025-09-02,03:48:46.000,245,11067208,114645,0,1756784925,13858.051732200001,-51.907749450001575,53035.59939144001 2025-09-02,03:48:47.000,245,11067233,114565,0,1756784926,13857.997841719996,-51.88660205999622,53035.52952024001 2025-09-02,03:48:48.000,245,11067190,114325,0,1756784927,13857.977632789996,-51.907749450001575,53035.501571759996 2025-09-02,03:48:49.000,245,11067256,114445,0,1756784928,13858.031523270001,-51.87955292999686,53035.5854172 2025-09-02,03:48:50.000,245,11067223,114565,0,1756784929,13858.038259579997,-51.83725815000071,53035.6203528 2025-09-02,03:48:51.000,245,11067225,114685,0,1756784930,13858.065204819992,-51.858405539998785,53035.606378560005 2025-09-02,03:48:52.000,245,11067227,114805,0,1756784931,13858.058468509997,-51.858405539998785,53035.59939144001 2025-09-02,03:48:53.000,245,11067275,114525,0,1756784932,13858.092150060002,-51.809061629995995,53035.63432704 2025-09-02,03:48:54.000,245,11067261,114565,0,1756784933,13858.125831609992,-51.816110759995354,53035.61336568 2025-09-02,03:48:55.000,245,11067226,114645,0,1756784934,13858.098886369997,-51.83725815000071,53035.606378560005 2025-09-02,03:48:56.000,245,11067196,114805,0,1756784935,13858.098886369997,-51.802012499996636,53035.655288400005 2025-09-02,03:48:57.000,245,11067235,114805,0,1756784936,13858.092150060002,-51.7738159799992,53035.61336568 2025-09-02,03:48:58.000,245,11067225,114605,0,1756784937,13858.092150060002,-51.75971772000048,53035.59939144001 2025-09-02,03:48:59.000,245,11067228,114685,0,1756784938,13858.132567920002,-51.75266859000112,53035.64131416 2025-09-02,03:49:00.000,245,11067270,114725,0,1756784939,13858.105622679992,-51.70332467999833,53035.63432704 2025-09-02,03:49:01.000,245,11067175,114445,0,1756784940,13858.132567920002,-51.65398076999554,53035.64830128001 2025-09-02,03:49:02.000,245,11067248,114605,0,1756784941,13858.139304229997,-51.618735119998746,53035.66227552 2025-09-02,03:49:03.000,245,11067273,114845,0,1756784942,13858.132567920002,-51.61168598999939,53035.669262639996 2025-09-02,03:49:04.000,245,11067222,114365,0,1756784943,13858.172985780002,-51.52004730000044,53035.63432704 2025-09-02,03:49:05.000,245,11067238,114725,0,1756784944,13858.206667329992,-51.49889990999509,53035.64830128001 2025-09-02,03:49:06.000,245,11067214,114725,0,1756784945,13858.253821500002,-51.46365425999829,53035.64131416 2025-09-02,03:49:07.000,245,11067228,114685,0,1756784946,13858.348129839993,-51.4284086100015,53035.6203528 2025-09-02,03:49:08.000,245,11067249,114805,0,1756784947,13858.381811389998,-51.38611382999807,53035.64131416 2025-09-02,03:49:09.000,245,11067184,114485,0,1756784948,13858.482856039998,-51.35791731000063,53035.655288400005 2025-09-02,03:49:10.000,245,11067202,114525,0,1756784949,13858.543482829999,-51.32972078999592,53035.7600952 2025-09-02,03:49:11.000,245,11067251,114685,0,1756784950,13858.63779116999,-51.32267165999656,53035.75310808 2025-09-02,03:49:12.000,245,11067268,114605,0,1756784951,13858.644527479999,-51.28742600999976,53035.7600952 2025-09-02,03:49:13.000,245,11067282,114725,0,1756784952,13858.77925367999,-51.266278620001685,53035.80900504 2025-09-02,03:49:14.000,245,11067223,114525,0,1756784953,13858.792726299995,-51.32267165999656,53035.80201792 2025-09-02,03:49:15.000,245,11067207,114685,0,1756784954,13858.88029832999,-51.29447513999912,53035.84394064001 2025-09-02,03:49:16.000,245,11067232,114365,0,1756784955,13858.913979879995,-51.32972078999592,53035.8299664 2025-09-02,03:49:17.000,245,11067263,114365,0,1756784956,13858.98134297999,-51.35086818000127,53035.85791488 2025-09-02,03:49:18.000,245,11067189,114645,0,1756784957,13859.02176083999,-51.273327750001044,53035.86490200001 2025-09-02,03:49:19.000,245,11067255,114725,0,1756784958,13859.1295418,-51.273327750001044,53035.92079896 2025-09-02,03:49:20.000,245,11067279,114645,0,1756784959,13859.169959660001,-51.3156225299972,53035.941760320005 2025-09-02,03:49:21.000,245,11067214,114725,0,1756784960,13859.116069179996,-51.29447513999912,53035.96272168001 2025-09-02,03:49:22.000,245,11067249,114525,0,1756784961,13859.149750730001,-51.273327750001044,53035.95573456 2025-09-02,03:49:23.000,245,11067252,114605,0,1756784962,13859.149750730001,-51.23808209999697,53035.9697088 2025-09-02,03:49:24.000,245,11067230,114725,0,1756784963,13859.082387629991,-51.1816890600021,53036.039580000004 2025-09-02,03:49:25.000,245,11067185,114445,0,1756784964,13859.075651319996,-51.10414863000187,53036.02560576 2025-09-02,03:49:26.000,245,11067216,114525,0,1756784965,13859.082387629991,-51.047755589999724,53036.01163152001 2025-09-02,03:49:27.000,245,11067178,114725,0,1756784966,13859.06891501,-51.01955907000229,53035.990670160005 2025-09-02,03:49:28.000,245,11067222,114845,0,1756784967,13859.035233459996,-51.01250993999565,53036.03259288001 2025-09-02,03:49:29.000,245,11067206,114525,0,1756784968,13859.02849715,-50.97726428999886,53036.09547696 2025-09-02,03:49:30.000,245,11067187,114605,0,1756784969,13858.98134297999,-50.984313419998216,53036.06752848 2025-09-02,03:49:31.000,245,11067189,114765,0,1756784970,13858.974606669995,-50.991362549997575,53036.11643832 2025-09-02,03:49:32.000,245,11067219,114605,0,1756784971,13858.98134297999,-51.00546080999629,53036.15137392001 2025-09-02,03:49:33.000,245,11067220,114565,0,1756784972,13859.00155190999,-50.998411679996934,53036.13739968 2025-09-02,03:49:34.000,245,11067279,114525,0,1756784973,13859.00828822,-51.047755589999724,53036.11643832 2025-09-02,03:49:35.000,245,11067227,114645,0,1756784974,13859.00155190999,-51.01250993999565,53036.09547696 2025-09-02,03:49:36.000,245,11067286,114725,0,1756784975,13859.02176083999,-51.040706460000365,53036.1443868 2025-09-02,03:49:37.000,245,11067243,114405,0,1756784976,13859.06217869999,-51.05480471999908,53036.13739968 2025-09-02,03:49:38.000,245,11067218,114645,0,1756784977,13859.06217869999,-51.06185384999844,53036.13041256001 2025-09-02,03:49:39.000,245,11067270,114605,0,1756784978,13859.075651319996,-51.0689029799978,53036.10246408001 2025-09-02,03:49:40.000,245,11067221,114605,0,1756784979,13859.075651319996,-51.08300123999652,53036.08848984 2025-09-02,03:49:41.000,245,11067161,114725,0,1756784980,13859.08912394,-51.06185384999844,53036.10246408001 2025-09-02,03:49:42.000,245,11067184,114725,0,1756784981,13859.095860249996,-51.040706460000365,53036.13739968 2025-09-02,03:49:43.000,245,11067179,114605,0,1756784982,13859.116069179996,-51.02660820000165,53036.1443868 2025-09-02,03:49:44.000,245,11067160,114925,0,1756784983,13859.055442389996,-51.05480471999908,53036.19329664 2025-09-02,03:49:45.000,245,11067208,114525,0,1756784984,13859.143014419991,-51.0689029799978,53036.18630952 2025-09-02,03:49:46.000,245,11067236,114605,0,1756784985,13859.116069179996,-51.08300123999652,53036.15137392001 2025-09-02,03:49:47.000,245,11067198,114365,0,1756784986,13859.163223349991,-51.13234514999931,53036.17932240001 2025-09-02,03:49:48.000,245,11067213,114525,0,1756784987,13859.217113829996,-51.13939427999867,53036.158361040005 2025-09-02,03:49:49.000,245,11067210,114565,0,1756784988,13859.284476929992,-51.13234514999931,53036.19329664 2025-09-02,03:49:50.000,245,11067275,114365,0,1756784989,13859.284476929992,-51.174639929995465,53036.20028376001 2025-09-02,03:49:51.000,245,11067186,114365,0,1756784990,13859.338367409997,-51.20283645000018,53036.20028376001 2025-09-02,03:49:52.000,245,11067245,114445,0,1756784991,13859.378785269997,-51.13234514999931,53036.20028376001 2025-09-02,03:49:53.000,245,11067255,114765,0,1756784992,13859.432675750002,-51.13234514999931,53036.19329664 2025-09-02,03:49:54.000,245,11067223,114565,0,1756784993,13859.493302540002,-51.18873819000146,53036.19329664 2025-09-02,03:49:55.000,245,11067218,114365,0,1756784994,13859.540456709998,-51.19578732000082,53036.207270880004 2025-09-02,03:49:56.000,245,11067245,114685,0,1756784995,13859.574138259988,-51.28742600999976,53036.27015496001 2025-09-02,03:49:57.000,245,11067237,114685,0,1756784996,13859.661710289998,-51.33676991999528,53036.26316784 2025-09-02,03:49:58.000,245,11067198,114685,0,1756784997,13859.668446599993,-51.35791731000063,53036.24220648 2025-09-02,03:49:59.000,245,11067292,114365,0,1756784998,13859.729073389994,-51.42135948000214,53036.2841292 2025-09-02,03:50:00.000,245,11067203,114445,0,1756784999,13859.749282319994,-51.47775251999701,53036.29810344001 2025-09-02,03:50:01.000,245,11067219,114765,0,1756785000,13859.803172799999,-51.43545774000086,53036.31906480001 2025-09-02,03:50:02.000,245,11067280,114805,0,1756785001,13859.803172799999,-51.51299817000108,53036.29810344001 2025-09-02,03:50:03.000,245,11067266,114645,0,1756785002,13859.803172799999,-51.5270964299998,53036.30509056 2025-09-02,03:50:04.000,245,11067205,114925,0,1756785003,13859.90421745,-51.5623420799966,53036.30509056 2025-09-02,03:50:05.000,245,11067214,114325,0,1756785004,13859.93789899999,-51.61168598999939,53036.36797464001 2025-09-02,03:50:06.000,245,11067180,114645,0,1756785005,13859.951371619994,-51.618735119998746,53036.3540004 2025-09-02,03:50:07.000,245,11067203,114565,0,1756785006,13859.991789479995,-51.64693163999618,53036.36797464001 2025-09-02,03:50:08.000,245,11067273,114365,0,1756785007,13860.03894364999,-51.668079030001536,53036.30509056 2025-09-02,03:50:09.000,245,11067236,114725,0,1756785008,13860.032207339995,-51.63988250999682,53036.2841292 2025-09-02,03:50:10.000,245,11067198,114365,0,1756785009,13860.092834129995,-51.63988250999682,53036.34701328001 2025-09-02,03:50:11.000,245,11067169,114445,0,1756785010,13860.12651568,-51.63988250999682,53036.395923120006 2025-09-02,03:50:12.000,245,11067176,114405,0,1756785011,13860.12651568,-51.63988250999682,53036.33303904 2025-09-02,03:50:13.000,245,11067248,114765,0,1756785012,13860.14672461,-51.66102990000218,53036.4238716 2025-09-02,03:50:14.000,245,11067276,114605,0,1756785013,13860.2073514,-51.59758773000067,53036.40291024 2025-09-02,03:50:15.000,245,11067206,114645,0,1756785014,13860.22082401999,-51.632833379997464,53036.41688448001 2025-09-02,03:50:16.000,245,11067234,114525,0,1756785015,13860.26797819,-51.60463686000003,53036.4238716 2025-09-02,03:50:17.000,245,11067241,114485,0,1756785016,13860.321868669991,-51.5623420799966,53036.40989736 2025-09-02,03:50:18.000,245,11067195,114445,0,1756785017,13860.32860498,-51.53414555999916,53036.38893600001 2025-09-02,03:50:19.000,245,11067203,114405,0,1756785018,13860.402704389991,-51.49185077999573,53036.4238716 2025-09-02,03:50:20.000,245,11067290,114725,0,1756785019,13860.422913319991,-51.505949040001724,53036.43085872 2025-09-02,03:50:21.000,245,11067213,114525,0,1756785020,13860.436385939996,-51.46365425999829,53036.444832960005 2025-09-02,03:50:22.000,245,11067235,114645,0,1756785021,13860.470067490001,-51.442506870000216,53036.4238716 2025-09-02,03:50:23.000,245,11067170,114765,0,1756785022,13860.483540109992,-51.449555999999575,53036.374961760004 2025-09-02,03:50:24.000,245,11067203,114765,0,1756785023,13860.523957969992,-51.43545774000086,53036.41688448001 2025-09-02,03:50:25.000,245,11067254,114605,0,1756785024,13860.584584759992,-51.456605129998934,53036.40989736 2025-09-02,03:50:26.000,245,11067255,114645,0,1756785025,13860.611530000002,-51.47775251999701,53036.41688448001 2025-09-02,03:50:27.000,245,11067183,114525,0,1756785026,13860.571112140002,-51.46365425999829,53036.40291024 2025-09-02,03:50:28.000,245,11067200,114725,0,1756785027,13860.625002619992,-51.49889990999509,53036.40291024 2025-09-02,03:50:29.000,245,11067259,114805,0,1756785028,13860.651947860002,-51.52004730000044,53036.395923120006 2025-09-02,03:50:30.000,245,11067190,114485,0,1756785029,13860.625002619992,-51.51299817000108,53036.36797464001 2025-09-02,03:50:31.000,245,11067195,114685,0,1756785030,13860.678893099997,-51.569391209995956,53036.34701328001 2025-09-02,03:50:32.000,245,11067242,114485,0,1756785031,13860.685629409993,-51.52004730000044,53036.340026159996 2025-09-02,03:50:33.000,245,11067246,114685,0,1756785032,13860.699102029997,-51.54824381999788,53036.36098752 2025-09-02,03:50:34.000,245,11067224,114685,0,1756785033,13860.712574650002,-51.55529294999724,53036.374961760004 2025-09-02,03:50:35.000,245,11067263,114325,0,1756785034,13860.739519889998,-51.54119468999852,53036.36797464001 2025-09-02,03:50:36.000,245,11067170,114645,0,1756785035,13860.766465129993,-51.59758773000067,53036.38194888 2025-09-02,03:50:37.000,245,11067224,114645,0,1756785036,13860.759728819998,-51.59758773000067,53036.36098752 2025-09-02,03:50:38.000,245,11067196,114725,0,1756785037,13860.806882989993,-51.61168598999939,53036.31207768 2025-09-02,03:50:39.000,245,11067161,114645,0,1756785038,13860.793410369988,-51.63988250999682,53036.26316784 2025-09-02,03:50:40.000,245,11067189,114445,0,1756785039,13860.800146679998,-51.625784249998105,53036.24220648 2025-09-02,03:50:41.000,245,11067144,114485,0,1756785040,13860.827091919993,-51.63988250999682,53036.24220648 2025-09-02,03:50:42.000,245,11067241,114645,0,1756785041,13860.820355609998,-51.63988250999682,53036.27015496001 2025-09-02,03:50:43.000,245,11067211,114565,0,1756785042,13860.847300849993,-51.63988250999682,53036.17932240001 2025-09-02,03:50:44.000,245,11067237,114725,0,1756785043,13860.860773469998,-51.625784249998105,53036.214258 2025-09-02,03:50:45.000,245,11067222,114765,0,1756785044,13860.854037159988,-51.60463686000003,53036.172335279996 2025-09-02,03:50:46.000,245,11067191,114565,0,1756785045,13860.880982399998,-51.59758773000067,53036.26316784 2025-09-02,03:50:47.000,245,11067251,114525,0,1756785046,13860.914663949989,-51.59053860000131,53036.25618072 2025-09-02,03:50:48.000,245,11067243,114685,0,1756785047,13860.934872879989,-51.59758773000067,53036.20028376001 2025-09-02,03:50:49.000,245,11067152,114645,0,1756785048,13860.982027049999,-51.618735119998746,53036.26316784 2025-09-02,03:50:50.000,245,11067203,114765,0,1756785049,13860.988763359994,-51.63988250999682,53036.29810344001 2025-09-02,03:50:51.000,245,11067155,114365,0,1756785050,13861.022444909999,-51.65398076999554,53036.25618072 2025-09-02,03:50:52.000,245,11067258,114725,0,1756785051,13861.083071699999,-51.64693163999618,53036.24919360001 2025-09-02,03:50:53.000,245,11067176,114645,0,1756785052,13861.130225869994,-51.64693163999618,53036.26316784 2025-09-02,03:50:54.000,245,11067175,114525,0,1756785053,13861.17738003999,-51.66102990000218,53036.277142080005 2025-09-02,03:50:55.000,245,11067204,114725,0,1756785054,13861.21779789999,-51.63988250999682,53036.23521936 2025-09-02,03:50:56.000,245,11067146,114445,0,1756785055,13861.271688379995,-51.682177290000254,53036.30509056 2025-09-02,03:50:57.000,245,11067181,114565,0,1756785056,13861.291897309995,-51.668079030001536,53036.29111632 2025-09-02,03:50:58.000,245,11067193,114685,0,1756785057,13861.33905147999,-51.71037380999769,53036.33303904 2025-09-02,03:50:59.000,245,11067239,114365,0,1756785058,13861.37946933999,-51.71037380999769,53036.395923120006 2025-09-02,03:51:00.000,245,11067200,114565,0,1756785059,13861.41988719999,-51.71037380999769,53036.40989736 2025-09-02,03:51:01.000,245,11067148,114565,0,1756785060,13861.4872503,-51.66102990000218,53036.4238716 2025-09-02,03:51:02.000,245,11067202,114685,0,1756785061,13861.473777679996,-51.72447206999641,53036.47976856 2025-09-02,03:51:03.000,245,11067232,114525,0,1756785062,13861.493986609996,-51.71742293999705,53036.493742800005 2025-09-02,03:51:04.000,245,11067129,114725,0,1756785063,13861.554613399996,-51.72447206999641,53036.51470416001 2025-09-02,03:51:05.000,245,11067225,114525,0,1756785064,13861.534404469996,-51.73152119999577,53036.50072992 2025-09-02,03:51:06.000,245,11067163,114645,0,1756785065,13861.776911629997,-51.88660205999622,53036.5286784 2025-09-02,03:51:07.000,245,11067141,114525,0,1756785066,13861.824065799992,-51.858405539998785,53036.57060112 2025-09-02,03:51:08.000,245,11067161,114525,0,1756785067,13861.797120559997,-51.89365118999558,53036.612523840005 2025-09-02,03:51:09.000,245,11067164,114765,0,1756785068,13861.770175320002,-51.93594596999901,53036.64745944 2025-09-02,03:51:10.000,245,11067191,114565,0,1756785069,13861.682603289992,-51.978240749995166,53036.675407919996 2025-09-02,03:51:11.000,245,11067146,114805,0,1756785070,13861.669130670001,-52.00643726999988,53036.70335640001 2025-09-02,03:51:12.000,245,11067202,114525,0,1756785071,13861.581558639991,-51.99233901000116,53036.75226624001 2025-09-02,03:51:13.000,245,11067189,114605,0,1756785072,13861.493986609996,-52.00643726999988,53036.74527912 2025-09-02,03:51:14.000,245,11067201,114685,0,1756785073,13861.413150889995,-52.034633789997315,53036.78720184 2025-09-02,03:51:15.000,245,11067157,114725,0,1756785074,13861.38620565,-52.01348639999924,53036.81515032 2025-09-02,03:51:16.000,245,11067183,114365,0,1756785075,13861.285161,-52.00643726999988,53036.80117608001 2025-09-02,03:51:17.000,245,11067159,114605,0,1756785076,13861.18411635,-52.027584659997956,53036.8081632 2025-09-02,03:51:18.000,245,11067180,114725,0,1756785077,13861.110016939994,-52.034633789997315,53036.85707304 2025-09-02,03:51:19.000,245,11067191,114725,0,1756785078,13861.022444909999,-51.978240749995166,53036.88502152 2025-09-02,03:51:20.000,245,11067099,114445,0,1756785079,13860.921400259998,-52.041682919996674,53036.898995760006 2025-09-02,03:51:21.000,245,11067093,114605,0,1756785080,13860.847300849993,-52.00643726999988,53036.90598288 2025-09-02,03:51:22.000,245,11067140,114885,0,1756785081,13860.712574650002,-52.04873204999603,53036.947905600005 2025-09-02,03:51:23.000,245,11067172,114525,0,1756785082,13860.604793689992,-52.06283031000203,53036.96886696001 2025-09-02,03:51:24.000,245,11067161,114725,0,1756785083,13860.571112140002,-52.083977700000105,53036.9828412 2025-09-02,03:51:25.000,245,11067248,114725,0,1756785084,13860.443122249992,-52.140370740002254,53036.996815440005 2025-09-02,03:51:26.000,245,11067216,114525,0,1756785085,13860.32860498,-52.16856725999969,53037.01777680001 2025-09-02,03:51:27.000,245,11067123,114365,0,1756785086,13860.26124187999,-52.203812909996486,53036.9828412 2025-09-02,03:51:28.000,245,11067142,114845,0,1756785087,13860.14672461,-52.274304209997354,53037.01078968 2025-09-02,03:51:29.000,245,11067234,114645,0,1756785088,13860.052416269995,-52.32364812000014,53036.996815440005 2025-09-02,03:51:30.000,245,11067149,114725,0,1756785089,13860.04567996,-52.40118855000037,53037.08066088 2025-09-02,03:51:31.000,245,11067163,114525,0,1756785090,13859.951371619994,-52.40823767999973,53037.08066088 2025-09-02,03:51:32.000,245,11067173,114565,0,1756785091,13859.83685434999,-52.50692549999803,53037.07367376 2025-09-02,03:51:33.000,245,11067207,114525,0,1756785092,13859.769491249994,-52.5774167999989,53037.115596480005 2025-09-02,03:51:34.000,245,11067154,114725,0,1756785093,13859.681919219998,-52.64085897000041,53037.07367376 2025-09-02,03:51:35.000,245,11067188,114565,0,1756785094,13859.641501359998,-52.69020287999592,53037.10162224 2025-09-02,03:51:36.000,245,11067144,114685,0,1756785095,13859.594347189988,-52.7888907000015,53037.13655784001 2025-09-02,03:51:37.000,245,11067204,114565,0,1756785096,13859.493302540002,-52.908725909997884,53037.10860936001 2025-09-02,03:51:38.000,245,11067156,114685,0,1756785097,13859.432675750002,-52.93692242999532,53037.094635120004 2025-09-02,03:51:39.000,245,11067173,114605,0,1756785098,13859.311422170002,-53.02151199000218,53037.10162224 2025-09-02,03:51:40.000,245,11067184,114805,0,1756785099,13859.217113829996,-53.09905241999513,53037.0527124 2025-09-02,03:51:41.000,245,11067094,114765,0,1756785100,13859.156487039996,-53.19069111000135,53037.094635120004 2025-09-02,03:51:42.000,245,11067183,114765,0,1756785101,13859.055442389996,-53.310526319997734,53037.14354496 2025-09-02,03:51:43.000,245,11067195,114605,0,1756785102,13859.00828822,-53.38806674999796,53037.1225836 2025-09-02,03:51:44.000,245,11067152,114485,0,1756785103,13858.90050725999,-53.42331240000203,53037.094635120004 2025-09-02,03:51:45.000,245,11067094,114685,0,1756785104,13858.792726299995,-53.529049349999696,53037.07367376 2025-09-02,03:51:46.000,245,11067172,114565,0,1756785105,13858.7253632,-53.67003195000143,53037.07367376 2025-09-02,03:51:47.000,245,11067200,114685,0,1756785106,13858.664736409999,-53.77576889999909,53037.0527124 2025-09-02,03:51:48.000,245,11067203,114365,0,1756785107,13858.610845929994,-53.8744567199974,53037.115596480005 2025-09-02,03:51:49.000,245,11067159,114605,0,1756785108,13858.523273899998,-53.9731445399957,53037.08066088 2025-09-02,03:51:50.000,245,11067156,114485,0,1756785109,13858.449174489993,-54.07183236000128,53037.07367376 2025-09-02,03:51:51.000,245,11067149,114765,0,1756785110,13858.348129839993,-54.15642192000087,53037.08764800001 2025-09-02,03:51:52.000,245,11067151,114605,0,1756785111,13858.274030430002,-54.26215886999853,53037.08066088 2025-09-02,03:51:53.000,245,11067210,114965,0,1756785112,13858.199931019997,-54.346748429998115,53037.094635120004 2025-09-02,03:51:54.000,245,11067198,114525,0,1756785113,13858.098886369997,-54.46658364000177,53037.0527124 2025-09-02,03:51:55.000,245,11067134,114525,0,1756785114,13857.977632789996,-54.530025809996005,53037.115596480005 2025-09-02,03:51:56.000,245,11067159,114405,0,1756785115,13857.856379209996,-54.61461536999559,53037.066686640006 2025-09-02,03:51:57.000,245,11067147,114805,0,1756785116,13857.735125629995,-54.69215579999582,53037.08066088 2025-09-02,03:51:58.000,245,11067206,114725,0,1756785117,13857.654289909995,-54.76969622999604,53037.05969952001 2025-09-02,03:51:59.000,245,11067212,114565,0,1756785118,13857.553245259995,-54.84018752999691,53037.03873816001 2025-09-02,03:52:00.000,245,11067141,115045,0,1756785119,13857.452200609994,-54.924777089996496,53037.03873816001 2025-09-02,03:52:01.000,245,11067123,114725,0,1756785120,13857.357892269989,-54.988219259998004,53037.0527124 2025-09-02,03:52:02.000,245,11067121,114605,0,1756785121,13857.270320239993,-55.1010053400023,53037.01777680001 2025-09-02,03:52:03.000,245,11067143,114605,0,1756785122,13857.135594040003,-55.17854576999525,53036.95489272 2025-09-02,03:52:04.000,245,11067158,114485,0,1756785123,13857.061494629997,-55.25608619999548,53037.01777680001 2025-09-02,03:52:05.000,245,11067164,114445,0,1756785124,13856.893086880002,-55.31247923999763,53036.9828412 2025-09-02,03:52:06.000,245,11067186,114525,0,1756785125,13856.765096989991,-55.28428272000019,53036.9828412 2025-09-02,03:52:07.000,245,11067095,114605,0,1756785126,13856.63037079,-55.397068799997214,53036.91995712001 2025-09-02,03:52:08.000,245,11067124,114725,0,1756785127,13856.48890828,-55.432314450001286,53036.94091848001 2025-09-02,03:52:09.000,245,11067199,114525,0,1756785128,13856.333973149995,-55.446412710000004,53036.91995712001 2025-09-02,03:52:10.000,245,11067175,114725,0,1756785129,13856.253137429994,-55.49575661999552,53036.86406016 2025-09-02,03:52:11.000,245,11067115,114725,0,1756785130,13856.084729679998,-55.52395314000023,53036.829124560005 2025-09-02,03:52:12.000,245,11067206,114605,0,1756785131,13855.976948719988,-55.559198789997026,53036.79418896 2025-09-02,03:52:13.000,245,11067193,114565,0,1756785132,13855.875904070002,-55.629690089997894,53036.76624048 2025-09-02,03:52:14.000,245,11067191,114565,0,1756785133,13855.727705249992,-55.65788660999533,53036.738292 2025-09-02,03:52:15.000,245,11067135,114805,0,1756785134,13855.559297499996,-55.7283779099962,53036.661433680005 2025-09-02,03:52:16.000,245,11067127,114405,0,1756785135,13855.478461779996,-55.805918339996424,53036.6684208 2025-09-02,03:52:17.000,245,11067184,114325,0,1756785136,13855.397626059996,-55.83411486000114,53036.62649808 2025-09-02,03:52:18.000,245,11067105,114645,0,1756785137,13855.2898451,-55.82001659999514,53036.57758824 2025-09-02,03:52:19.000,245,11067092,114605,0,1756785138,13855.24269092999,-55.89755702999537,53036.52169128 2025-09-02,03:52:20.000,245,11067135,114605,0,1756785139,13855.14164627999,-55.92575355000008,53036.493742800005 2025-09-02,03:52:21.000,245,11067151,114485,0,1756785140,13854.993447459994,-55.968048329996236,53036.4588072 2025-09-02,03:52:22.000,245,11067127,114525,0,1756785141,13854.966502219999,-55.98214659000223,53036.41688448001 2025-09-02,03:52:23.000,245,11067143,114605,0,1756785142,13854.919348049989,-56.024441369998385,53036.33303904 2025-09-02,03:52:24.000,245,11067163,114565,0,1756785143,13854.818303399989,-56.05263788999582,53036.31906480001 2025-09-02,03:52:25.000,245,11067125,114765,0,1756785144,13854.730731369993,-56.12312918999669,53036.27015496001 2025-09-02,03:52:26.000,245,11067103,114685,0,1756785145,13854.609477789993,-56.1513257100014,53036.207270880004 2025-09-02,03:52:27.000,245,11067113,114685,0,1756785146,13854.535378380002,-56.17247309999948,53036.17932240001 2025-09-02,03:52:28.000,245,11067091,114725,0,1756785147,13854.420861109997,-56.23591527000099,53036.08150272001 2025-09-02,03:52:29.000,245,11067095,114605,0,1756785148,13854.380443249996,-56.23591527000099,53036.04656712 2025-09-02,03:52:30.000,245,11067100,114645,0,1756785149,13854.340025389996,-56.32755395999993,53035.90682472 2025-09-02,03:52:31.000,245,11067157,114685,0,1756785150,13854.238980739996,-56.38394700000208,53035.892850480006 2025-09-02,03:52:32.000,245,11067173,114605,0,1756785151,13854.13119978,-56.440340039996954,53035.84394064001 2025-09-02,03:52:33.000,245,11067097,114725,0,1756785152,13854.08404560999,-56.46853656000167,53035.774069440005 2025-09-02,03:52:34.000,245,11067173,114685,0,1756785153,13854.016682509995,-56.51788046999718,53035.71817248001 2025-09-02,03:52:35.000,245,11067113,114765,0,1756785154,13853.94258309999,-56.5319787299959,53035.71118536 2025-09-02,03:52:36.000,245,11067119,114725,0,1756785155,13853.92237416999,-56.58132263999869,53035.669262639996 2025-09-02,03:52:37.000,245,11067106,114565,0,1756785156,13853.875219999994,-56.63066655000148,53035.61336568 2025-09-02,03:52:38.000,245,11067165,114525,0,1756785157,13853.814593209994,-56.665912199998274,53035.56445584 2025-09-02,03:52:39.000,245,11067065,114645,0,1756785158,13853.747230109999,-56.6447648100002,53035.49458464 2025-09-02,03:52:40.000,245,11067135,114685,0,1756785159,13853.706812249999,-56.602470029996766,53035.41772632 2025-09-02,03:52:41.000,245,11067089,114445,0,1756785160,13853.639449149989,-56.602470029996766,53035.34785512 2025-09-02,03:52:42.000,245,11067125,114485,0,1756785161,13853.625976529998,-56.609519159996125,53035.333880879996 2025-09-02,03:52:43.000,245,11067084,114965,0,1756785162,13853.578822359988,-56.58837176999805,53035.270996800005 2025-09-02,03:52:44.000,245,11067161,114565,0,1756785163,13853.551877119993,-56.56017525000061,53035.18016424 2025-09-02,03:52:45.000,245,11067090,114405,0,1756785164,13853.551877119993,-56.58132263999869,53035.13824152 2025-09-02,03:52:46.000,245,11067165,114605,0,1756785165,13853.504722949998,-56.609519159996125,53035.0613832 2025-09-02,03:52:47.000,245,11067107,114565,0,1756785166,13853.531668189993,-56.609519159996125,53035.054396080006 2025-09-02,03:52:48.000,245,11067082,114605,0,1756785167,13853.477777710003,-56.63066655000148,53034.94260216 2025-09-02,03:52:49.000,245,11067133,114405,0,1756785168,13853.450832469993,-56.63771568000084,53034.94958928 2025-09-02,03:52:50.000,245,11067092,114685,0,1756785169,13853.504722949998,-56.63066655000148,53034.91465368 2025-09-02,03:52:51.000,245,11067133,114725,0,1756785170,13853.464305089998,-56.651813939999556,53034.84478248 2025-09-02,03:52:52.000,245,11067113,114685,0,1756785171,13853.437359850002,-56.63771568000084,53034.767924160005 2025-09-02,03:52:53.000,245,11067162,114765,0,1756785172,13853.471041399993,-56.63066655000148,53034.7818984 2025-09-02,03:52:54.000,245,11067110,114765,0,1756785173,13853.471041399993,-56.56722437999997,53034.719014320006 2025-09-02,03:52:55.000,245,11067090,114965,0,1756785174,13853.471041399993,-56.5319787299959,53034.649143120005 2025-09-02,03:52:56.000,245,11067087,114885,0,1756785175,13853.423887229997,-56.51083133999782,53034.600233280005 2025-09-02,03:52:57.000,245,11067145,114605,0,1756785176,13853.444096159998,-56.50378220999846,53034.551323440006 2025-09-02,03:52:58.000,245,11067073,114725,0,1756785177,13853.484514019998,-56.489683949999744,53034.51638784 2025-09-02,03:52:59.000,245,11067111,114725,0,1756785178,13853.491250329993,-56.40509439000016,53034.48843936 2025-09-02,03:53:00.000,245,11067102,114725,0,1756785179,13853.484514019998,-56.40509439000016,53034.467478 2025-09-02,03:53:01.000,245,11067078,114805,0,1756785180,13853.531668189993,-56.34165221999865,53034.432542400005 2025-09-02,03:53:02.000,245,11067099,114605,0,1756785181,13853.565349739998,-56.32050483000057,53034.362671200004 2025-09-02,03:53:03.000,245,11067128,114645,0,1756785182,13853.578822359988,-56.33460308999929,53034.35568408001 2025-09-02,03:53:04.000,245,11067073,114565,0,1756785183,13853.592294979993,-56.33460308999929,53034.264851520005 2025-09-02,03:53:05.000,245,11067086,114605,0,1756785184,13853.639449149989,-56.27821004999714,53034.32074848 2025-09-02,03:53:06.000,245,11067092,114565,0,1756785185,13853.659658079989,-56.264111789998424,53034.264851520005 2025-09-02,03:53:07.000,245,11067091,114565,0,1756785186,13853.679867009989,-56.27821004999714,53034.27183864 2025-09-02,03:53:08.000,245,11067073,114645,0,1756785187,13853.700075939989,-56.27821004999714,53034.215941680006 2025-09-02,03:53:09.000,245,11067102,114565,0,1756785188,13853.727021179999,-56.27116091999778,53034.2229288 2025-09-02,03:53:10.000,245,11067048,114525,0,1756785189,13853.747230109999,-56.29935743999522,53034.20895456001 2025-09-02,03:53:11.000,245,11067109,114565,0,1756785190,13853.84827476,-56.32755395999993,53034.194980320004 2025-09-02,03:53:12.000,245,11067074,114885,0,1756785191,13853.84153844999,-56.29935743999522,53034.16703184001 2025-09-02,03:53:13.000,245,11067112,114725,0,1756785192,13853.895428929995,-56.36279960999673,53034.20196744 2025-09-02,03:53:14.000,245,11067064,114565,0,1756785193,13853.956055719995,-56.34870134999801,53034.1530576 2025-09-02,03:53:15.000,245,11067026,114685,0,1756785194,13854.05036406,-56.40509439000016,53034.160044719996 2025-09-02,03:53:16.000,245,11067111,114525,0,1756785195,13854.12446346999,-56.39099613000144,53034.160044719996 2025-09-02,03:53:17.000,245,11067070,114605,0,1756785196,13854.158145019996,-56.36984873999609,53034.11113488 2025-09-02,03:53:18.000,245,11067105,114645,0,1756785197,13854.23224443,-56.376897869995446,53034.11113488 2025-09-02,03:53:19.000,245,11067055,114405,0,1756785198,13854.340025389996,-56.33460308999929,53034.12510912 2025-09-02,03:53:20.000,245,11067118,114405,0,1756785199,13854.393915870001,-56.36984873999609,53034.16703184001 2025-09-02,03:53:21.000,245,11067087,114685,0,1756785200,13854.508433139992,-56.313455700001214,53034.11113488 2025-09-02,03:53:22.000,245,11067074,114365,0,1756785201,13854.548850999992,-56.34165221999865,53034.13209624 2025-09-02,03:53:23.000,245,11067131,114525,0,1756785202,13854.542114689997,-56.33460308999929,53034.160044719996 2025-09-02,03:53:24.000,245,11067035,114565,0,1756785203,13854.629686719993,-56.257062659999065,53034.160044719996 2025-09-02,03:53:25.000,245,11067133,114605,0,1756785204,13854.596005170002,-56.242964400000346,53034.11113488 2025-09-02,03:53:26.000,245,11067091,114805,0,1756785205,13854.609477789993,-56.22181701000227,53034.13908336001 2025-09-02,03:53:27.000,245,11067091,114805,0,1756785206,13854.589268859992,-56.22886614000163,53034.146070480005 2025-09-02,03:53:28.000,245,11067079,114645,0,1756785207,13854.616214100002,-56.1865713599982,53034.17401896 2025-09-02,03:53:29.000,245,11067093,114605,0,1756785208,13854.643159339998,-56.22181701000227,53034.1530576 2025-09-02,03:53:30.000,245,11067074,114485,0,1756785209,13854.596005170002,-56.13722744999541,53034.17401896 2025-09-02,03:53:31.000,245,11067098,114605,0,1756785210,13854.629686719993,-56.12312918999669,53034.11812200001 2025-09-02,03:53:32.000,245,11067067,114685,0,1756785211,13854.602741479997,-56.05968701999518,53034.10414776 2025-09-02,03:53:33.000,245,11067053,114525,0,1756785212,13854.616214100002,-56.00329398000031,53034.048250800006 2025-09-02,03:53:34.000,245,11067099,114605,0,1756785213,13854.622950409997,-55.975097459995595,53034.06921216001 2025-09-02,03:53:35.000,245,11067110,114725,0,1756785214,13854.656631960002,-55.91870442000072,53034.04126368001 2025-09-02,03:53:36.000,245,11067085,114525,0,1756785215,13854.703786129998,-55.86231137999857,53034.097160640005 2025-09-02,03:53:37.000,245,11067142,114725,0,1756785216,13854.730731369993,-55.848213119999855,53034.0831864 2025-09-02,03:53:38.000,245,11067096,114445,0,1756785217,13854.791358159993,-55.848213119999855,53034.05523792 2025-09-02,03:53:39.000,245,11067078,114725,0,1756785218,13854.892402809994,-55.87640963999729,53034.06921216001 2025-09-02,03:53:40.000,245,11067102,114445,0,1756785219,13854.973238529994,-55.91870442000072,53034.04126368001 2025-09-02,03:53:41.000,245,11067068,114645,0,1756785220,13855.054074249994,-55.92575355000008,53034.00632808 2025-09-02,03:53:42.000,245,11067131,114565,0,1756785221,13855.12143734999,-55.91870442000072,53033.99934096001 2025-09-02,03:53:43.000,245,11067103,114525,0,1756785222,13855.22921831,-55.9398518099988,53034.04126368001 2025-09-02,03:53:44.000,245,11067077,114725,0,1756785223,13855.30331771999,-55.93280267999944,53033.992353839996 2025-09-02,03:53:45.000,245,11067122,114645,0,1756785224,13855.397626059996,-55.968048329996236,53033.98536672 2025-09-02,03:53:46.000,245,11067072,114405,0,1756785225,13855.458252849996,-55.904606160002004,53034.04126368001 2025-09-02,03:53:47.000,245,11067111,114445,0,1756785226,13855.485198089991,-55.89755702999537,53034.00632808 2025-09-02,03:53:48.000,245,11067102,114525,0,1756785227,13855.572770120001,-55.89755702999537,53033.97139248001 2025-09-02,03:53:49.000,245,11067050,114565,0,1756785228,13855.592979050001,-55.848213119999855,53034.00632808 2025-09-02,03:53:50.000,245,11067111,114565,0,1756785229,13855.640133219997,-55.848213119999855,53033.97139248001 2025-09-02,03:53:51.000,245,11067121,114765,0,1756785230,13855.667078459992,-55.798869209997065,53034.09017352001 2025-09-02,03:53:52.000,245,11067103,114685,0,1756785231,13855.720968939997,-55.76362356000027,53034.02030232001 2025-09-02,03:53:53.000,245,11067117,114725,0,1756785232,13855.815277280002,-55.7283779099962,53034.06222504 2025-09-02,03:53:54.000,245,11067065,114685,0,1756785233,13855.862431449998,-55.7283779099962,53034.05523792 2025-09-02,03:53:55.000,245,11067087,114645,0,1756785234,13855.936530859988,-55.664935740001965,53034.04126368001 2025-09-02,03:53:56.000,245,11067080,114605,0,1756785235,13856.030839199993,-55.5944444400011,53034.06222504 2025-09-02,03:53:57.000,245,11067086,114725,0,1756785236,13856.077993369989,-55.580346179995104,53034.07619928 2025-09-02,03:53:58.000,245,11067109,114605,0,1756785237,13856.205983259999,-55.52395314000023,53034.12510912 2025-09-02,03:53:59.000,245,11066981,114645,0,1756785238,13856.26661005,-55.4816583599968,53034.11812200001 2025-09-02,03:54:00.000,245,11067039,114525,0,1756785239,13856.36091838999,-55.40411792999657,53034.12510912 2025-09-02,03:54:01.000,245,11067094,114605,0,1756785240,13856.495644589995,-55.31247923999763,53034.13209624 2025-09-02,03:54:02.000,245,11067074,114565,0,1756785241,13856.62363447999,-55.213791419999325,53034.13908336001 2025-09-02,03:54:03.000,245,11067049,114965,0,1756785242,13856.765096989991,-55.10805447000166,53034.18799320001 2025-09-02,03:54:04.000,245,11067063,114805,0,1756785243,13856.893086880002,-54.974120999999286,53034.20196744 2025-09-02,03:54:05.000,245,11067096,114645,0,1756785244,13857.000867839997,-54.76969622999604,53034.2229288 2025-09-02,03:54:06.000,245,11067102,114525,0,1756785245,13857.216429759988,-54.60051710999687,53034.25786440001 2025-09-02,03:54:07.000,245,11067043,114365,0,1756785246,13857.351155959994,-54.45248537999578,53034.27882576 2025-09-02,03:54:08.000,245,11067045,114525,0,1756785247,13857.384837509999,-54.26920799999789,53034.29978712 2025-09-02,03:54:09.000,245,11067098,114565,0,1756785248,13857.51956370999,-54.114127139997436,53034.37664544001 2025-09-02,03:54:10.000,245,11067053,114885,0,1756785249,13857.654289909995,-53.944948019998264,53034.383632560006 2025-09-02,03:54:11.000,245,11067067,114365,0,1756785250,13857.82269765999,-53.78986715999781,53034.44651664 2025-09-02,03:54:12.000,245,11067129,114605,0,1756785251,13857.950687550001,-53.66298282000207,53034.48843936 2025-09-02,03:54:13.000,245,11067053,114725,0,1756785252,13858.058468509997,-53.543147609998414,53034.47446512001 2025-09-02,03:54:14.000,245,11067043,114685,0,1756785253,13858.186458399992,-53.46560717999819,53034.530362080004 2025-09-02,03:54:15.000,245,11067072,114565,0,1756785254,13858.348129839993,-53.3810176199986,53034.54433632001 2025-09-02,03:54:16.000,245,11067056,114645,0,1756785255,13858.476119729989,-53.28937892999966,53034.62818176 2025-09-02,03:54:17.000,245,11067081,114565,0,1756785256,13858.604109619999,-53.15544545999728,53034.663117359996 2025-09-02,03:54:18.000,245,11067086,114765,0,1756785257,13858.732099509994,-53.09200328999577,53034.71202720001 2025-09-02,03:54:19.000,245,11067021,114485,0,1756785258,13858.86008939999,-53.01446285999555,53034.68407872 2025-09-02,03:54:20.000,245,11067111,114645,0,1756785259,13859.02176083999,-52.92987329999596,53034.79587264 2025-09-02,03:54:21.000,245,11067034,114565,0,1756785260,13859.143014419991,-52.908725909997884,53034.80984688001 2025-09-02,03:54:22.000,245,11067108,114485,0,1756785261,13859.284476929992,-52.852332869995735,53034.94260216 2025-09-02,03:54:23.000,245,11067085,114605,0,1756785262,13859.365312649992,-52.81708721999894,53034.90766656001 2025-09-02,03:54:24.000,245,11067109,114485,0,1756785263,13859.520247779998,-52.78184157000214,53034.97753776001 2025-09-02,03:54:25.000,245,11067081,114525,0,1756785264,13859.688655529993,-52.73249765999935,53034.97055064 2025-09-02,03:54:26.000,245,11067091,114605,0,1756785265,13859.850326969994,-52.73954678999871,53035.09631880001 2025-09-02,03:54:27.000,245,11067100,114565,0,1756785266,13860.06588889,-52.76774330999615,53035.14522864001 2025-09-02,03:54:28.000,245,11067038,114805,0,1756785267,13860.274714499996,-52.7888907000015,53035.20811272 2025-09-02,03:54:29.000,245,11067021,114565,0,1756785268,13860.443122249992,-52.859381999995094,53035.24304832001 2025-09-02,03:54:30.000,245,11067044,114405,0,1756785269,13860.591321070002,-52.901676779998525,53035.34086800001 2025-09-02,03:54:31.000,245,11067108,114725,0,1756785270,13860.752992510003,-52.99331546999747,53035.35484224 2025-09-02,03:54:32.000,245,11067140,114445,0,1756785271,13860.887718709993,-53.01446285999555,53035.41772632 2025-09-02,03:54:33.000,245,11067111,114565,0,1756785272,13861.07633538999,-53.070855899997696,53035.501571759996 2025-09-02,03:54:34.000,245,11067023,114685,0,1756785273,13861.251479449995,-53.127248939999845,53035.57144296 2025-09-02,03:54:35.000,245,11067080,114605,0,1756785274,13861.392941959995,-53.22593675999815,53035.64131416 2025-09-02,03:54:36.000,245,11067063,114725,0,1756785275,13861.554613399996,-53.26823154000158,53035.690224 2025-09-02,03:54:37.000,245,11067127,114525,0,1756785276,13861.662394359992,-53.310526319997734,53035.81599216001 2025-09-02,03:54:38.000,245,11067046,114565,0,1756785277,13861.803856869992,-53.36691935999988,53035.88586336001 2025-09-02,03:54:39.000,245,11067078,114725,0,1756785278,13861.979000929998,-53.42331240000203,53035.990670160005 2025-09-02,03:54:40.000,245,11067078,114645,0,1756785279,13862.100254509998,-53.47265630999755,53035.990670160005 2025-09-02,03:54:41.000,245,11067091,114605,0,1756785280,13862.268662259994,-53.50790196000162,53036.039580000004 2025-09-02,03:54:42.000,245,11067021,114565,0,1756785281,13862.35623428999,-53.55019673999777,53036.172335279996 2025-09-02,03:54:43.000,245,11067038,114725,0,1756785282,13862.450542629995,-53.585442390001845,53036.24919360001 2025-09-02,03:54:44.000,245,11067073,114485,0,1756785283,13862.5650599,-53.63478629999736,53036.326051920005 2025-09-02,03:54:45.000,245,11067130,114765,0,1756785284,13862.68631348,-53.655933689995436,53036.36098752 2025-09-02,03:54:46.000,245,11067094,114605,0,1756785285,13862.787358130001,-53.67708108000079,53036.43784584001 2025-09-02,03:54:47.000,245,11067051,114525,0,1756785286,13862.868193850001,-53.67003195000143,53036.52169128 2025-09-02,03:54:48.000,245,11067054,114565,0,1756785287,13862.942293259992,-53.712326729997585,53036.5985496 2025-09-02,03:54:49.000,245,11067112,114885,0,1756785288,13863.016392669997,-53.754621510001016,53036.69636928 2025-09-02,03:54:50.000,245,11067045,114685,0,1756785289,13863.083755769992,-53.78986715999781,53036.69636928 2025-09-02,03:54:51.000,245,11067095,114885,0,1756785290,13863.164591489993,-53.84626019999996,53036.70335640001 2025-09-02,03:54:52.000,245,11067107,114645,0,1756785291,13863.211745659988,-53.81101454999589,53036.829124560005 2025-09-02,03:54:53.000,245,11067065,114525,0,1756785292,13863.258899829998,-53.81806367999525,53036.898995760006 2025-09-02,03:54:54.000,245,11067083,114885,0,1756785293,13863.231954589988,-53.83216194000124,53036.926944240004 2025-09-02,03:54:55.000,245,11067044,114765,0,1756785294,13863.285845069993,-53.79691628999717,53036.93393136 2025-09-02,03:54:56.000,245,11067088,114725,0,1756785295,13863.285845069993,-53.79691628999717,53036.996815440005 2025-09-02,03:54:57.000,245,11067095,114445,0,1756785296,13863.306053999993,-53.78281802999845,53037.03873816001 2025-09-02,03:54:58.000,245,11067037,114845,0,1756785297,13863.306053999993,-53.81806367999525,53037.10860936001 2025-09-02,03:54:59.000,245,11067063,114685,0,1756785298,13863.326262929993,-53.81101454999589,53037.18546768001 2025-09-02,03:55:00.000,245,11067092,114445,0,1756785299,13863.359944479998,-53.80396541999653,53037.22040328 2025-09-02,03:55:01.000,245,11067110,114485,0,1756785300,13863.332999239989,-53.83216194000124,53037.22040328 2025-09-02,03:55:02.000,245,11067101,114565,0,1756785301,13863.380153409998,-53.79691628999717,53037.3671328 2025-09-02,03:55:03.000,245,11067133,114645,0,1756785302,13863.353208169989,-53.78281802999845,53037.3671328 2025-09-02,03:55:04.000,245,11067149,114565,0,1756785303,13863.306053999993,-53.761670640000375,53037.40905552 2025-09-02,03:55:05.000,245,11067138,114885,0,1756785304,13863.299317689998,-53.73347411999566,53037.44399112001 2025-09-02,03:55:06.000,245,11067073,114325,0,1756785305,13863.279108759998,-53.73347411999566,53037.45796536 2025-09-02,03:55:07.000,245,11067083,114725,0,1756785306,13863.306053999993,-53.7264249899963,53037.52783656 2025-09-02,03:55:08.000,245,11067100,114605,0,1756785307,13863.279108759998,-53.719375859996944,53037.499888080005 2025-09-02,03:55:09.000,245,11067107,114765,0,1756785308,13863.285845069993,-53.705277599998226,53037.55578504 2025-09-02,03:55:10.000,245,11067126,114365,0,1756785309,13863.225218279993,-53.67708108000079,53037.66059184001 2025-09-02,03:55:11.000,245,11067132,114485,0,1756785310,13863.205009349993,-53.67003195000143,53037.70950168001 2025-09-02,03:55:12.000,245,11067051,114565,0,1756785311,13863.184800419993,-53.59954065000056,53037.6815532 2025-09-02,03:55:13.000,245,11067063,114525,0,1756785312,13863.184800419993,-53.56429499999649,53037.72347592 2025-09-02,03:55:14.000,245,11067056,114645,0,1756785313,13863.130909940002,-53.46560717999819,53037.765398640004 2025-09-02,03:55:15.000,245,11067119,114485,0,1756785314,13863.090492080002,-53.46560717999819,53037.8212956 2025-09-02,03:55:16.000,245,11067064,114605,0,1756785315,13863.009656360002,-53.39511587999732,53037.80732136001 2025-09-02,03:55:17.000,245,11067068,114765,0,1756785316,13862.935556949997,-53.352821100001165,53037.884179680004 2025-09-02,03:55:18.000,245,11067079,114525,0,1756785317,13862.874930159996,-53.33872283999517,53037.92610240001 2025-09-02,03:55:19.000,245,11067096,114365,0,1756785318,13862.847984920001,-53.33167370999581,53037.933089520004 2025-09-02,03:55:20.000,245,11067105,114645,0,1756785319,13862.780621819991,-53.32462457999645,53037.8911668 2025-09-02,03:55:21.000,245,11067100,114605,0,1756785320,13862.760412889991,-53.33872283999517,53037.91212816 2025-09-02,03:55:22.000,245,11067098,114725,0,1756785321,13862.68631348,-53.37396848999924,53037.98898648 2025-09-02,03:55:23.000,245,11067099,114725,0,1756785322,13862.652631929996,-53.42331240000203,53038.01693496 2025-09-02,03:55:24.000,245,11067118,114525,0,1756785323,13862.55832358999,-53.42331240000203,53037.99597360001 2025-09-02,03:55:25.000,245,11067025,114605,0,1756785324,13862.571796209995,-53.47265630999755,53038.002960720005 2025-09-02,03:55:26.000,245,11067080,114565,0,1756785325,13862.51790572999,-53.43741066000075,53038.002960720005 2025-09-02,03:55:27.000,245,11067129,114325,0,1756785326,13862.47748786999,-53.493803699995624,53038.0309092 2025-09-02,03:55:28.000,245,11067115,114605,0,1756785327,13862.41686107999,-53.536098479999055,53038.12872888 2025-09-02,03:55:29.000,245,11067086,114645,0,1756785328,13862.33602535999,-53.57134412999585,53038.15667736 2025-09-02,03:55:30.000,245,11067071,114725,0,1756785329,13862.282134879999,-53.585442390001845,53038.17763872 2025-09-02,03:55:31.000,245,11067079,114445,0,1756785330,13862.208035469994,-53.59954065000056,53038.219561440004 2025-09-02,03:55:32.000,245,11067128,114525,0,1756785331,13862.154144989989,-53.61363890999928,53038.15667736 2025-09-02,03:55:33.000,245,11067121,114525,0,1756785332,13861.999209859998,-53.56429499999649,53038.170651600005 2025-09-02,03:55:34.000,245,11067109,114725,0,1756785333,13861.945319379993,-53.529049349999696,53038.28244552001 2025-09-02,03:55:35.000,245,11067100,114525,0,1756785334,13861.904901519993,-53.529049349999696,53038.26148416001 2025-09-02,03:55:36.000,245,11067068,114485,0,1756785335,13861.817329489997,-53.486754569996265,53038.23353568001 2025-09-02,03:55:37.000,245,11067129,114685,0,1756785336,13861.763439009992,-53.486754569996265,53038.219561440004 2025-09-02,03:55:38.000,245,11067139,114765,0,1756785337,13861.696075909997,-53.486754569996265,53038.19860008 2025-09-02,03:55:39.000,245,11067119,114565,0,1756785338,13861.635449119996,-53.44445979000011,53038.24750992 2025-09-02,03:55:40.000,245,11067110,114645,0,1756785339,13861.621976499991,-53.4162632699954,53038.17763872 2025-09-02,03:55:41.000,245,11067039,114685,0,1756785340,13861.588294950001,-53.345771970001806,53038.22654856 2025-09-02,03:55:42.000,245,11067108,114565,0,1756785341,13861.52766816,-53.345771970001806,53038.25449704 2025-09-02,03:55:43.000,245,11067124,114445,0,1756785342,13861.520931849991,-53.33167370999581,53038.25449704 2025-09-02,03:55:44.000,245,11067126,114645,0,1756785343,13861.520931849991,-53.33167370999581,53038.219561440004 2025-09-02,03:55:45.000,245,11067113,114525,0,1756785344,13861.46704137,-53.32462457999645,53038.24750992 2025-09-02,03:55:46.000,245,11067040,114645,0,1756785345,13861.46704137,-53.26823154000158,53038.29641976 2025-09-02,03:55:47.000,245,11067111,114565,0,1756785346,13861.453568749996,-53.303477189998375,53038.19860008 2025-09-02,03:55:48.000,245,11067051,114805,0,1756785347,13861.4872503,-53.254133279995585,53038.2754584 2025-09-02,03:55:49.000,245,11067130,114445,0,1756785348,13861.541140779991,-53.24003501999687,53038.29641976 2025-09-02,03:55:50.000,245,11067104,114725,0,1756785349,13861.54787709,-53.17659284999536,53038.28244552001 2025-09-02,03:55:51.000,245,11067126,114685,0,1756785350,13861.635449119996,-53.17659284999536,53038.32436824 2025-09-02,03:55:52.000,245,11067072,114565,0,1756785351,13861.568086020001,-53.09200328999577,53038.33135536001 2025-09-02,03:55:53.000,245,11067116,114365,0,1756785352,13861.635449119996,-53.0356102500009,53038.31738112 2025-09-02,03:55:54.000,245,11067119,114605,0,1756785353,13861.642185429992,-52.91577503999724,53038.31738112 2025-09-02,03:55:55.000,245,11067142,114725,0,1756785354,13861.675866979996,-52.859381999995094,53038.33135536001 2025-09-02,03:55:56.000,245,11067124,114605,0,1756785355,13861.621976499991,-52.8241363499983,53038.35231672 2025-09-02,03:55:57.000,245,11067113,114525,0,1756785356,13861.608503880001,-52.73954678999871,53038.36629096 2025-09-02,03:55:58.000,245,11067113,114805,0,1756785357,13861.595031259996,-52.69020287999592,53038.31039400001 2025-09-02,03:55:59.000,245,11067141,114605,0,1756785358,13861.601767569991,-52.56331854000018,53038.31039400001 2025-09-02,03:56:00.000,245,11067155,114605,0,1756785359,13861.601767569991,-52.4787289800006,53038.29641976 2025-09-02,03:56:01.000,245,11067092,114725,0,1756785360,13861.588294950001,-52.37299202999566,53038.32436824 2025-09-02,03:56:02.000,245,11067128,114405,0,1756785361,13861.588294950001,-52.3306972499995,53038.28244552001 2025-09-02,03:56:03.000,245,11067125,114725,0,1756785362,13861.561349709991,-52.267255079997994,53038.30340688 2025-09-02,03:56:04.000,245,11067131,114525,0,1756785363,13861.561349709991,-52.1192233499969,53038.32436824 2025-09-02,03:56:05.000,245,11067154,114605,0,1756785364,13861.628712810001,-52.00643726999988,53038.268471280004 2025-09-02,03:56:06.000,245,11067187,114405,0,1756785365,13861.689339600001,-51.92184771000029,53038.240522800006 2025-09-02,03:56:07.000,245,11067139,114685,0,1756785366,13861.743230079992,-51.802012499996636,53038.289432640006 2025-09-02,03:56:08.000,245,11067087,114725,0,1756785367,13861.817329489997,-51.68922641999961,53038.22654856 2025-09-02,03:56:09.000,245,11067117,114445,0,1756785368,13861.857747349997,-51.61168598999939,53038.268471280004 2025-09-02,03:56:10.000,245,11067150,114365,0,1756785369,13861.864483659992,-51.51299817000108,53038.21257432001 2025-09-02,03:56:11.000,245,11067113,114485,0,1756785370,13861.904901519993,-51.4143103499955,53038.170651600005 2025-09-02,03:56:12.000,245,11067154,114765,0,1756785371,13861.931846760002,-51.32972078999592,53038.22654856 2025-09-02,03:56:13.000,245,11067107,114565,0,1756785372,13861.992473550003,-51.259229490002326,53038.18462584 2025-09-02,03:56:14.000,245,11067186,114645,0,1756785373,13861.992473550003,-51.167590799996105,53038.19161296001 2025-09-02,03:56:15.000,245,11067077,114445,0,1756785374,13862.026155099993,-51.13234514999931,53038.21257432001 2025-09-02,03:56:16.000,245,11067127,114725,0,1756785375,13862.073309269988,-51.08300123999652,53038.135716 2025-09-02,03:56:17.000,245,11067082,114725,0,1756785376,13862.046364029993,-51.0689029799978,53038.170651600005 2025-09-02,03:56:18.000,245,11067093,114645,0,1756785377,13862.080045579998,-51.040706460000365,53038.17763872 2025-09-02,03:56:19.000,245,11067104,114565,0,1756785378,13862.174353919989,-51.047755589999724,53038.12872888 2025-09-02,03:56:20.000,245,11067157,114525,0,1756785379,13862.174353919989,-51.02660820000165,53038.12872888 2025-09-02,03:56:21.000,245,11067091,114485,0,1756785380,13862.27539856999,-51.047755589999724,53038.14270312001 2025-09-02,03:56:22.000,245,11067108,114445,0,1756785381,13862.31581642999,-51.05480471999908,53037.99597360001 2025-09-02,03:56:23.000,245,11067119,114725,0,1756785382,13862.44380632,-51.047755589999724,53038.07981904 2025-09-02,03:56:24.000,245,11067187,114725,0,1756785383,13862.53811465999,-51.05480471999908,53038.07981904 2025-09-02,03:56:25.000,245,11067096,114325,0,1756785384,13862.61895037999,-51.02660820000165,53038.06584480001 2025-09-02,03:56:26.000,245,11067103,114605,0,1756785385,13862.68631348,-51.02660820000165,53038.04488344001 2025-09-02,03:56:27.000,245,11067094,114645,0,1756785386,13862.821039679991,-50.991362549997575,53038.01693496 2025-09-02,03:56:28.000,245,11067101,114565,0,1756785387,13862.908611710001,-50.95611690000078,53038.02392208001 2025-09-02,03:56:29.000,245,11067154,114405,0,1756785388,13863.002920049992,-50.9702151599995,53038.01693496 2025-09-02,03:56:30.000,245,11067051,114565,0,1756785389,13863.144382559993,-50.984313419998216,53038.04488344001 2025-09-02,03:56:31.000,245,11067130,114765,0,1756785390,13863.225218279993,-50.96316603000014,53038.04488344001 2025-09-02,03:56:32.000,245,11067106,114685,0,1756785391,13863.332999239989,-50.95611690000078,53038.01693496 2025-09-02,03:56:33.000,245,11067149,114805,0,1756785392,13863.400362339999,-51.01250993999565,53038.08680616 2025-09-02,03:56:34.000,245,11067165,114885,0,1756785393,13863.487934369994,-50.95611690000078,53038.10776752 2025-09-02,03:56:35.000,245,11067138,114485,0,1756785394,13863.60245164,-50.94906777000142,53038.18462584 2025-09-02,03:56:36.000,245,11067150,114565,0,1756785395,13863.72370522,-50.96316603000014,53038.170651600005 2025-09-02,03:56:37.000,245,11067121,114445,0,1756785396,13863.82474987,-50.9702151599995,53038.16366448001 2025-09-02,03:56:38.000,245,11067077,114485,0,1756785397,13863.94600345,-50.9702151599995,53038.21257432001 2025-09-02,03:56:39.000,245,11067101,114885,0,1756785398,13864.080729649992,-50.9702151599995,53038.28244552001 2025-09-02,03:56:40.000,245,11067105,114645,0,1756785399,13864.235664779997,-50.95611690000078,53038.32436824 2025-09-02,03:56:41.000,245,11067069,114605,0,1756785400,13864.363654669993,-50.96316603000014,53038.38026520001 2025-09-02,03:56:42.000,245,11067145,114725,0,1756785401,13864.511853489988,-50.95611690000078,53038.457123520006 2025-09-02,03:56:43.000,245,11067064,114605,0,1756785402,13864.592689209989,-50.94201864000206,53038.45013640001 2025-09-02,03:56:44.000,245,11067061,114605,0,1756785403,13864.71394278999,-50.9702151599995,53038.5200076 2025-09-02,03:56:45.000,245,11067099,114565,0,1756785404,13864.85540529999,-50.96316603000014,53038.54096896 2025-09-02,03:56:46.000,245,11067090,114525,0,1756785405,13864.91603208999,-50.9702151599995,53038.58289168 2025-09-02,03:56:47.000,245,11067117,114525,0,1756785406,13864.97665887999,-50.9702151599995,53038.59686592001 2025-09-02,03:56:48.000,245,11067069,114405,0,1756785407,13865.04402198,-50.96316603000014,53038.722634080004 2025-09-02,03:56:49.000,245,11067102,114525,0,1756785408,13865.131594009996,-50.95611690000078,53038.77853104 2025-09-02,03:56:50.000,245,11067102,114525,0,1756785409,13865.219166039991,-50.94201864000206,53038.77853104 2025-09-02,03:56:51.000,245,11067148,114485,0,1756785410,13865.300001759992,-50.91382211999735,53038.92526056 2025-09-02,03:56:52.000,245,11067084,114725,0,1756785411,13865.313474379996,-50.95611690000078,53038.89731208 2025-09-02,03:56:53.000,245,11067091,114725,0,1756785412,13865.414519029997,-50.92792037999607,53038.91827344 2025-09-02,03:56:54.000,245,11067138,114605,0,1756785413,13865.414519029997,-50.90677298999799,53038.95320904001 2025-09-02,03:56:55.000,245,11067109,114805,0,1756785414,13865.421255339992,-50.91382211999735,53038.99513176 2025-09-02,03:56:56.000,245,11067117,114445,0,1756785415,13865.468409510002,-50.94201864000206,53039.03705448 2025-09-02,03:56:57.000,245,11067094,114565,0,1756785416,13865.542508919993,-50.94906777000142,53039.058015840004 2025-09-02,03:56:58.000,245,11067124,114725,0,1756785417,13865.569454160002,-50.991362549997575,53039.106925680004 2025-09-02,03:56:59.000,245,11067092,114685,0,1756785418,13865.576190469998,-51.02660820000165,53039.1139128 2025-09-02,03:57:00.000,245,11067116,114485,0,1756785419,13865.596399399998,-51.09005036999588,53039.06500296 2025-09-02,03:57:01.000,245,11067097,114805,0,1756785420,13865.589663090002,-51.10414863000187,53039.15583552 2025-09-02,03:57:02.000,245,11067109,114445,0,1756785421,13865.677235119998,-51.160541669996746,53039.15583552 2025-09-02,03:57:03.000,245,11067120,114365,0,1756785422,13865.731125599988,-51.1816890600021,53039.14186128 2025-09-02,03:57:04.000,245,11067136,114485,0,1756785423,13865.758070839998,-51.259229490002326,53039.23269384 2025-09-02,03:57:05.000,245,11067132,114685,0,1756785424,13865.852379179989,-51.30857339999784,53039.2536552 2025-09-02,03:57:06.000,245,11067087,114805,0,1756785425,13865.939951209999,-51.35791731000063,53039.30256504 2025-09-02,03:57:07.000,245,11067156,114645,0,1756785426,13866.06120479,-51.4143103499955,53039.30955216 2025-09-02,03:57:08.000,245,11067143,114525,0,1756785427,13866.12183158,-51.505949040001724,53039.295577920006 2025-09-02,03:57:09.000,245,11067095,114605,0,1756785428,13866.17572205999,-51.5270964299998,53039.3235264 2025-09-02,03:57:10.000,245,11067125,114525,0,1756785429,13866.27676670999,-51.58348947000195,53039.31653928001 2025-09-02,03:57:11.000,245,11067122,114445,0,1756785430,13866.350866119996,-51.60463686000003,53039.295577920006 2025-09-02,03:57:12.000,245,11067125,114765,0,1756785431,13866.472119699996,-51.668079030001536,53039.35147488 2025-09-02,03:57:13.000,245,11067122,114605,0,1756785432,13866.546219110001,-51.71742293999705,53039.37942336 2025-09-02,03:57:14.000,245,11067127,114765,0,1756785433,13866.707890550002,-51.78791423999792,53039.414358960006 2025-09-02,03:57:15.000,245,11067118,114405,0,1756785434,13866.781989959993,-51.858405539998785,53039.43532032001 2025-09-02,03:57:16.000,245,11067124,114725,0,1756785435,13866.916716159998,-51.900700320002215,53039.49121728 2025-09-02,03:57:17.000,245,11067139,114885,0,1756785436,13867.011024499989,-51.978240749995166,53039.512178640005 2025-09-02,03:57:18.000,245,11067134,114405,0,1756785437,13867.13227807999,-52.041682919996674,53039.52615288 2025-09-02,03:57:19.000,245,11067161,114725,0,1756785438,13867.25353165999,-52.12627247999626,53039.55410136001 2025-09-02,03:57:20.000,245,11067140,114405,0,1756785439,13867.35457630999,-52.210862039995845,53039.61698544 2025-09-02,03:57:21.000,245,11067135,114525,0,1756785440,13867.428675719995,-52.28135333999671,53039.59602408 2025-09-02,03:57:22.000,245,11067070,114565,0,1756785441,13867.549929299996,-52.38709029000165,53039.61698544 2025-09-02,03:57:23.000,245,11067137,114565,0,1756785442,13867.698128119991,-52.40118855000037,53039.67288240001 2025-09-02,03:57:24.000,245,11067074,114565,0,1756785443,13867.873272179997,-52.499876369998674,53039.679869520005 2025-09-02,03:57:25.000,245,11067094,114565,0,1756785444,13867.981053139993,-52.549220280001464,53039.66589528 2025-09-02,03:57:26.000,245,11067157,114565,0,1756785445,13868.082097789993,-52.63380984000105,53039.69384376 2025-09-02,03:57:27.000,245,11067170,114685,0,1756785446,13868.196615059998,-52.68315374999656,53039.749740720006 2025-09-02,03:57:28.000,245,11067175,114485,0,1756785447,13868.358286499999,-52.7888907000015,53039.80563768 2025-09-02,03:57:29.000,245,11067089,114365,0,1756785448,13868.378495429999,-52.845283739996376,53039.798650560006 2025-09-02,03:57:30.000,245,11067149,114525,0,1756785449,13868.51322162999,-52.894627649999165,53039.85454752 2025-09-02,03:57:31.000,245,11067132,114565,0,1756785450,13868.55363948999,-52.9228241699966,53039.93140584 2025-09-02,03:57:32.000,245,11067152,114365,0,1756785451,13868.668156759995,-52.9228241699966,53039.97332856 2025-09-02,03:57:33.000,245,11067091,114525,0,1756785452,13868.748992479996,-52.9228241699966,53040.00127704 2025-09-02,03:57:34.000,245,11067081,114605,0,1756785453,13868.80288296,-52.91577503999724,53040.05717400001 2025-09-02,03:57:35.000,245,11067121,114685,0,1756785454,13868.856773439991,-52.894627649999165,53040.07114824 2025-09-02,03:57:36.000,245,11067155,114645,0,1756785455,13868.84330082,-52.894627649999165,53040.064161120004 2025-09-02,03:57:37.000,245,11067148,114645,0,1756785456,13868.876982369991,-52.894627649999165,53040.113070960004 2025-09-02,03:57:38.000,245,11067131,114365,0,1756785457,13868.924136540001,-52.86643113000173,53040.22486488001 2025-09-02,03:57:39.000,245,11067132,114605,0,1756785458,13868.951081779996,-52.86643113000173,53040.231852000004 2025-09-02,03:57:40.000,245,11067154,114445,0,1756785459,13868.991499639997,-52.93692242999532,53040.23883912 2025-09-02,03:57:41.000,245,11067156,114525,0,1756785460,13869.038653809992,-52.9228241699966,53040.30871032 2025-09-02,03:57:42.000,245,11067123,114325,0,1756785461,13869.058862739992,-52.93692242999532,53040.301723200006 2025-09-02,03:57:43.000,245,11067095,114885,0,1756785462,13869.038653809992,-52.9228241699966,53040.29473608001 2025-09-02,03:57:44.000,245,11067095,114565,0,1756785463,13869.058862739992,-52.9228241699966,53040.32967168 2025-09-02,03:57:45.000,245,11067118,114365,0,1756785464,13869.018444879992,-52.887578519999806,53040.34364592001 2025-09-02,03:57:46.000,245,11067142,114445,0,1756785465,13868.984763330001,-52.93692242999532,53040.43447848 2025-09-02,03:57:47.000,245,11067069,114565,0,1756785466,13868.944345470001,-53.00036459999683,53040.40653 2025-09-02,03:57:48.000,245,11067145,114525,0,1756785467,13868.937609159992,-53.06380676999834,53040.469414080006 2025-09-02,03:57:49.000,245,11067072,114525,0,1756785468,13868.876982369991,-53.120199810000486,53040.43447848 2025-09-02,03:57:50.000,245,11067148,114645,0,1756785469,13868.863509750001,-53.17659284999536,53040.42749136 2025-09-02,03:57:51.000,245,11067174,114445,0,1756785470,13868.850037129996,-53.254133279995585,53040.46242696001 2025-09-02,03:57:52.000,245,11067127,114605,0,1756785471,13868.84330082,-53.345771970001806,53040.4764012 2025-09-02,03:57:53.000,245,11067117,114365,0,1756785472,13868.82309189,-53.4162632699954,53040.4764012 2025-09-02,03:57:54.000,245,11067094,114525,0,1756785473,13868.796146649991,-53.529049349999696,53040.49037544001 2025-09-02,03:57:55.000,245,11067087,114565,0,1756785474,13868.77593771999,-53.61363890999928,53040.45543984 2025-09-02,03:57:56.000,245,11067185,114365,0,1756785475,13868.74225617,-53.705277599998226,53040.51133680001 2025-09-02,03:57:57.000,245,11067129,114365,0,1756785476,13868.748992479996,-53.74757238000166,53040.50434968 2025-09-02,03:57:58.000,245,11067156,114365,0,1756785477,13868.647947829995,-53.895604109995475,53040.48338832 2025-09-02,03:57:59.000,245,11067144,114525,0,1756785478,13868.58058473,-54.01543931999913,53040.48338832 2025-09-02,03:58:00.000,245,11067074,114205,0,1756785479,13868.54016687,-54.10707800999808,53040.44146560001 2025-09-02,03:58:01.000,245,11067142,114565,0,1756785480,13868.506485319995,-54.19166756999766,53040.42749136 2025-09-02,03:58:02.000,245,11067086,114685,0,1756785481,13868.425649599994,-54.26215886999853,53040.40653 2025-09-02,03:58:03.000,245,11067105,114605,0,1756785482,13868.338077569999,-54.32560104000004,53040.40653 2025-09-02,03:58:04.000,245,11067046,114725,0,1756785483,13868.297659709999,-54.43838711999706,53040.38556864 2025-09-02,03:58:05.000,245,11067073,114565,0,1756785484,13868.162933509993,-54.44543624999642,53040.38556864 2025-09-02,03:58:06.000,245,11067086,114685,0,1756785485,13868.055152549998,-54.48773102999985,53040.24582624001 2025-09-02,03:58:07.000,245,11067098,114325,0,1756785486,13867.994525759997,-54.50182928999857,53040.30871032 2025-09-02,03:58:08.000,245,11067105,114805,0,1756785487,13867.866535870002,-54.50887841999793,53040.27377472001 2025-09-02,03:58:09.000,245,11067129,114725,0,1756785488,13867.711600739996,-54.50887841999793,53040.23883912 2025-09-02,03:58:10.000,245,11067113,114525,0,1756785489,13867.58361085,-54.50887841999793,53040.252813360006 2025-09-02,03:58:11.000,245,11067115,114925,0,1756785490,13867.51624774999,-54.49478015999921,53040.14800656 2025-09-02,03:58:12.000,245,11067093,114445,0,1756785491,13867.41520309999,-54.544124070002,53040.14800656 2025-09-02,03:58:13.000,245,11067113,114365,0,1756785492,13867.327631069995,-54.544124070002,53040.04319976 2025-09-02,03:58:14.000,245,11067103,114725,0,1756785493,13867.246795349994,-54.55822233000072,53040.04319976 2025-09-02,03:58:15.000,245,11067077,114405,0,1756785494,13867.165959629994,-54.59346797999751,53040.00826416001 2025-09-02,03:58:16.000,245,11067086,114605,0,1756785495,13867.13227807999,-54.61461536999559,53040.00826416001 2025-09-02,03:58:17.000,245,11067119,114445,0,1756785496,13867.071651289989,-54.65691014999902,53039.966341440006 2025-09-02,03:58:18.000,245,11067080,114725,0,1756785497,13867.085123909994,-54.68510666999646,53039.88948312001 2025-09-02,03:58:19.000,245,11067121,114765,0,1756785498,13867.078387599999,-54.748548839997966,53039.85454752 2025-09-02,03:58:20.000,245,11067076,114485,0,1756785499,13867.031233429989,-54.755597969997325,53039.81961192001 2025-09-02,03:58:21.000,245,11067151,114765,0,1756785500,13867.017760809998,-54.755597969997325,53039.77070208001 2025-09-02,03:58:22.000,245,11067069,114485,0,1756785501,13867.024497119994,-54.78379449000204,53039.749740720006 2025-09-02,03:58:23.000,245,11067082,114525,0,1756785502,13867.004288189994,-54.804941880000115,53039.679869520005 2025-09-02,03:58:24.000,245,11067100,114445,0,1756785503,13867.011024499989,-54.78379449000204,53039.70083088001 2025-09-02,03:58:25.000,245,11067175,114605,0,1756785504,13867.004288189994,-54.797892750000756,53039.64493392 2025-09-02,03:58:26.000,245,11067084,114645,0,1756785505,13866.977342949998,-54.84018752999691,53039.630959680006 2025-09-02,03:58:27.000,245,11067166,114805,0,1756785506,13866.957134019998,-54.85428578999563,53039.5680756 2025-09-02,03:58:28.000,245,11067087,114445,0,1756785507,13866.950397709988,-54.8895314399997,53039.59602408 2025-09-02,03:58:29.000,245,11067057,115005,0,1756785508,13866.943661399993,-54.89658056999906,53039.57506272001 2025-09-02,03:58:30.000,245,11067086,114325,0,1756785509,13867.004288189994,-54.924777089996496,53039.54711424 2025-09-02,03:58:31.000,245,11067112,114605,0,1756785510,13866.990815569989,-54.91067882999778,53039.47724304 2025-09-02,03:58:32.000,245,11067133,114525,0,1756785511,13866.997551879998,-54.924777089996496,53039.47025592 2025-09-02,03:58:33.000,245,11067095,114605,0,1756785512,13867.011024499989,-54.94592448000185,53039.45628168001 2025-09-02,03:58:34.000,245,11067127,114645,0,1756785513,13867.031233429989,-54.95297361000121,53039.393397600004 2025-09-02,03:58:35.000,245,11067070,114765,0,1756785514,13867.017760809998,-54.924777089996496,53039.442307440004 2025-09-02,03:58:36.000,245,11067076,114285,0,1756785515,13867.004288189994,-54.94592448000185,53039.40737184001 2025-09-02,03:58:37.000,245,11067096,114485,0,1756785516,13867.037969739999,-54.94592448000185,53039.37243624 2025-09-02,03:58:38.000,245,11067093,114725,0,1756785517,13867.024497119994,-54.95297361000121,53039.33750064001 2025-09-02,03:58:39.000,245,11067045,114525,0,1756785518,13867.037969739999,-54.938875349995214,53039.30955216 2025-09-02,03:58:40.000,245,11067146,114325,0,1756785519,13867.078387599999,-54.938875349995214,53039.30256504 2025-09-02,03:58:41.000,245,11067092,114245,0,1756785520,13867.091860219989,-54.91772795999714,53039.274616560004 2025-09-02,03:58:42.000,245,11067059,114605,0,1756785521,13867.145750699994,-54.8895314399997,53039.33750064001 2025-09-02,03:58:43.000,245,11067106,114485,0,1756785522,13867.15248700999,-54.861334920002264,53039.28859080001 2025-09-02,03:58:44.000,245,11067057,114525,0,1756785523,13867.19290486999,-54.85428578999563,53039.295577920006 2025-09-02,03:58:45.000,245,11067050,114685,0,1756785524,13867.145750699994,-54.86838405000162,53039.246668080006 2025-09-02,03:58:46.000,245,11067125,114685,0,1756785525,13867.21985011,-54.87543318000098,53039.23968096001 2025-09-02,03:58:47.000,245,11067096,114565,0,1756785526,13867.19290486999,-54.861334920002264,53039.225706720004 2025-09-02,03:58:48.000,245,11067066,114685,0,1756785527,13867.15248700999,-54.87543318000098,53039.15583552 2025-09-02,03:58:49.000,245,11067079,114845,0,1756785528,13867.206377489994,-54.86838405000162,53039.16980976001 2025-09-02,03:58:50.000,245,11067081,114365,0,1756785529,13867.226586419994,-54.91067882999778,53039.08596432 2025-09-02,03:58:51.000,245,11067167,114205,0,1756785530,13867.24005904,-54.94592448000185,53039.078977200006 2025-09-02,03:58:52.000,245,11067149,114645,0,1756785531,13867.24005904,-54.938875349995214,53039.03006736001 2025-09-02,03:58:53.000,245,11067130,114525,0,1756785532,13867.287213209995,-54.91067882999778,53039.06500296 2025-09-02,03:58:54.000,245,11067093,114725,0,1756785533,13867.23332272999,-54.89658056999906,53039.00211888001 2025-09-02,03:58:55.000,245,11067100,114645,0,1756785534,13867.24005904,-54.8895314399997,53038.96718328 2025-09-02,03:58:56.000,245,11067098,114605,0,1756785535,13867.24005904,-54.85428578999563,53038.94622192 2025-09-02,03:58:57.000,245,11067198,114765,0,1756785536,13867.179432249999,-54.86838405000162,53038.90429920001 2025-09-02,03:58:58.000,245,11067171,114405,0,1756785537,13867.165959629994,-54.811991009999474,53038.89731208 2025-09-02,03:58:59.000,245,11067148,114765,0,1756785538,13867.159223319999,-54.81904013999883,53038.89731208 2025-09-02,03:59:00.000,245,11067120,114365,0,1756785539,13867.064914979994,-54.78379449000204,53038.87635072 2025-09-02,03:59:01.000,245,11067068,114525,0,1756785540,13867.064914979994,-54.78379449000204,53038.81346664001 2025-09-02,03:59:02.000,245,11067100,114765,0,1756785541,13867.037969739999,-54.755597969997325,53038.771543920004 2025-09-02,03:59:03.000,245,11067144,114525,0,1756785542,13867.044706049994,-54.762647099996684,53038.71564696001 2025-09-02,03:59:04.000,245,11067114,114405,0,1756785543,13867.004288189994,-54.811991009999474,53038.65975 2025-09-02,03:59:05.000,245,11067150,114525,0,1756785544,13866.957134019998,-54.78379449000204,53038.673724240005 2025-09-02,03:59:06.000,245,11067094,114765,0,1756785545,13866.876298299998,-54.804941880000115,53038.54096896 2025-09-02,03:59:07.000,245,11067092,114685,0,1756785546,13866.876298299998,-54.82608926999819,53038.506033360005 2025-09-02,03:59:08.000,245,11067118,114885,0,1756785547,13866.849353060003,-54.861334920002264,53038.42917504001 2025-09-02,03:59:09.000,245,11067067,114565,0,1756785548,13866.829144130003,-54.81904013999883,53038.37327808 2025-09-02,03:59:10.000,245,11067138,114525,0,1756785549,13866.815671509998,-54.84018752999691,53038.30340688 2025-09-02,03:59:11.000,245,11067119,114685,0,1756785550,13866.781989959993,-54.86838405000162,53038.25449704 2025-09-02,03:59:12.000,245,11067148,114645,0,1756785551,13866.808935200002,-54.861334920002264,53038.18462584 2025-09-02,03:59:13.000,245,11067176,114525,0,1756785552,13866.856089369998,-54.90362969999842,53038.16366448001 2025-09-02,03:59:14.000,245,11067077,114565,0,1756785553,13866.896507229998,-54.938875349995214,53038.100780400004 2025-09-02,03:59:15.000,245,11067153,114485,0,1756785554,13866.930188779988,-54.91772795999714,53038.04488344001 2025-09-02,03:59:16.000,245,11067125,114645,0,1756785555,13867.017760809998,-54.938875349995214,53038.00994784 2025-09-02,03:59:17.000,245,11067130,114765,0,1756785556,13867.031233429989,-54.96707186999993,53038.01693496 2025-09-02,03:59:18.000,245,11067105,114485,0,1756785557,13867.13227807999,-55.030514040001435,53037.92610240001 2025-09-02,03:59:19.000,245,11067078,114685,0,1756785558,13867.23332272999,-55.05871055999887,53037.884179680004 2025-09-02,03:59:20.000,245,11067088,114565,0,1756785559,13867.31415844999,-55.1010053400023,53037.85623120001 2025-09-02,03:59:21.000,245,11067174,114805,0,1756785560,13867.408466789995,-55.157398379997176,53037.84225696 2025-09-02,03:59:22.000,245,11067105,114605,0,1756785561,13867.52298406,-55.171496639995894,53037.80732136001 2025-09-02,03:59:23.000,245,11067111,114845,0,1756785562,13867.630765019996,-55.220840549998684,53037.6815532 2025-09-02,03:59:24.000,245,11067102,114365,0,1756785563,13867.698128119991,-55.206742289999966,53037.716488800004 2025-09-02,03:59:25.000,245,11067097,114725,0,1756785564,13867.745282290001,-55.199693160000606,53037.68854032001 2025-09-02,03:59:26.000,245,11067100,114525,0,1756785565,13867.792436459997,-55.220840549998684,53037.69552744 2025-09-02,03:59:27.000,245,11067104,114565,0,1756785566,13867.812645389997,-55.22788967999804,53037.667578960005 2025-09-02,03:59:28.000,245,11067103,114565,0,1756785567,13867.832854319997,-55.199693160000606,53037.63963048001 2025-09-02,03:59:29.000,245,11067163,114605,0,1756785568,13867.886744800002,-55.164447509996535,53037.63963048001 2025-09-02,03:59:30.000,245,11067177,114445,0,1756785569,13867.880008489992,-55.157398379997176,53037.55578504 2025-09-02,03:59:31.000,245,11067166,114565,0,1756785570,13867.913690039997,-55.1362509899991,53037.597707760004 2025-09-02,03:59:32.000,245,11067134,114365,0,1756785571,13867.893481109997,-55.07985794999695,53037.55578504 2025-09-02,03:59:33.000,245,11067105,114725,0,1756785572,13867.873272179997,-55.037563170000794,53037.51386232 2025-09-02,03:59:34.000,245,11067162,114565,0,1756785573,13867.933898969997,-54.995268389997364,53037.45796536 2025-09-02,03:59:35.000,245,11067086,114725,0,1756785574,13867.954107899997,-54.995268389997364,53037.42302976001 2025-09-02,03:59:36.000,245,11067137,114605,0,1756785575,13868.048416240003,-54.95297361000121,53037.45796536 2025-09-02,03:59:37.000,245,11067122,114525,0,1756785576,13868.061888859993,-54.94592448000185,53037.40905552 2025-09-02,03:59:38.000,245,11067115,114685,0,1756785577,13868.109043029988,-54.95297361000121,53037.39508128001 2025-09-02,03:59:39.000,245,11067134,114565,0,1756785578,13868.176406129998,-54.96002274000057,53037.39508128001 2025-09-02,03:59:40.000,245,11067151,114645,0,1756785579,13868.210087679989,-54.981170129998645,53037.38809416 2025-09-02,03:59:41.000,245,11067137,114645,0,1756785580,13868.284187089994,-54.981170129998645,53037.39508128001 2025-09-02,03:59:42.000,245,11067121,114525,0,1756785581,13868.39870436,-54.974120999999286,53037.2972616 2025-09-02,03:59:43.000,245,11067143,114605,0,1756785582,13868.445858529994,-54.96002274000057,53037.34617144 2025-09-02,03:59:44.000,245,11067193,114565,0,1756785583,13868.546903179995,-54.96002274000057,53037.33918432 2025-09-02,03:59:45.000,245,11067143,114365,0,1756785584,13868.62100259,-54.938875349995214,53037.31123584 2025-09-02,03:59:46.000,245,11067197,114725,0,1756785585,13868.62100259,-54.89658056999906,53037.24136464 2025-09-02,03:59:47.000,245,11067150,114565,0,1756785586,13868.67489306999,-54.8895314399997,53037.26931312 2025-09-02,03:59:48.000,245,11067142,114485,0,1756785587,13868.688365689995,-54.8895314399997,53037.22040328 2025-09-02,03:59:49.000,245,11067178,114645,0,1756785588,13868.70183831,-54.8895314399997,53037.24835176 2025-09-02,03:59:50.000,245,11067097,114725,0,1756785589,13868.7624651,-54.90362969999842,53037.22739040001 2025-09-02,03:59:51.000,245,11067150,114885,0,1756785590,13868.80288296,-54.90362969999842,53037.17149344 2025-09-02,03:59:52.000,245,11067101,114885,0,1756785591,13868.80288296,-54.8895314399997,53037.1924548 2025-09-02,03:59:53.000,245,11067141,114685,0,1756785592,13868.836564509991,-54.86838405000162,53037.18546768001 2025-09-02,03:59:54.000,245,11067137,114525,0,1756785593,13868.856773439991,-54.84018752999691,53037.14354496 2025-09-02,03:59:55.000,245,11067149,114285,0,1756785594,13868.903927610001,-54.83313839999755,53037.07367376 2025-09-02,03:59:56.000,245,11067106,114725,0,1756785595,13868.944345470001,-54.755597969997325,53037.12957072 2025-09-02,03:59:57.000,245,11067082,114685,0,1756785596,13868.984763330001,-54.76969622999604,53037.10162224 2025-09-02,03:59:58.000,245,11067139,114445,0,1756785597,13868.971290709997,-54.74149970999861,53037.05969952001 2025-09-02,03:59:59.000,245,11067110,114365,0,1756785598,13869.011708569997,-54.69215579999582,53037.07367376 2025-09-02,04:00:00.000,245,11067139,114565,0,1756785599,13869.052126429997,-54.628713630001585,53037.03873816001 2025-09-02,04:00:01.000,245,11067084,114725,0,1756785600,13869.106016910002,-54.59346797999751,53036.9828412 2025-09-02,04:00:02.000,245,11067081,114445,0,1756785601,13869.139698459992,-54.50182928999857,53037.02476392 2025-09-02,04:00:03.000,245,11067086,114365,0,1756785602,13869.112753219997,-54.48068190000049,53036.947905600005 2025-09-02,04:00:04.000,245,11067163,114645,0,1756785603,13869.213797869998,-54.48773102999985,53036.947905600005 2025-09-02,04:00:05.000,245,11067163,114525,0,1756785604,13869.186852630002,-54.47363277000113,53036.95489272 2025-09-02,04:00:06.000,245,11067171,114565,0,1756785605,13869.227270490002,-54.46658364000177,53036.93393136 2025-09-02,04:00:07.000,245,11067163,114685,0,1756785606,13869.287897279988,-54.45248537999578,53036.90598288 2025-09-02,04:00:08.000,245,11067137,114725,0,1756785607,13869.328315139988,-54.48068190000049,53036.93393136 2025-09-02,04:00:09.000,245,11067113,114645,0,1756785608,13869.368732999988,-54.48068190000049,53036.93393136 2025-09-02,04:00:10.000,245,11067122,114565,0,1756785609,13869.429359789989,-54.45953450999514,53036.91995712001 2025-09-02,04:00:11.000,245,11067113,114405,0,1756785610,13869.449568719989,-54.45953450999514,53036.89200864001 2025-09-02,04:00:12.000,245,11067175,114405,0,1756785611,13869.476513959999,-54.45953450999514,53036.87104728001 2025-09-02,04:00:13.000,245,11067103,114685,0,1756785612,13869.483250269994,-54.41723972999898,53036.87104728001 2025-09-02,04:00:14.000,245,11067113,114525,0,1756785613,13869.503459199994,-54.43838711999706,53036.898995760006 2025-09-02,04:00:15.000,245,11067131,114605,0,1756785614,13869.510195509989,-54.36789581999619,53036.90598288 2025-09-02,04:00:16.000,245,11067151,114485,0,1756785615,13869.510195509989,-54.353797559997474,53036.85707304 2025-09-02,04:00:17.000,245,11067124,114565,0,1756785616,13869.463041339994,-54.31855191000068,53036.91297 2025-09-02,04:00:18.000,245,11067156,114725,0,1756785617,13869.415887169998,-54.28330625999661,53036.91297 2025-09-02,04:00:19.000,245,11067163,114605,0,1756785618,13869.456305029998,-54.31150278000132,53036.96886696001 2025-09-02,04:00:20.000,245,11067135,114965,0,1756785619,13869.382205619993,-54.26920799999789,53036.87104728001 2025-09-02,04:00:21.000,245,11067171,114525,0,1756785620,13869.348524069988,-54.26920799999789,53036.95489272 2025-09-02,04:00:22.000,245,11067127,114565,0,1756785621,13869.314842519998,-54.32560104000004,53036.878034400004 2025-09-02,04:00:23.000,245,11067121,114405,0,1756785622,13869.247479420002,-54.36789581999619,53036.90598288 2025-09-02,04:00:24.000,245,11067184,114885,0,1756785623,13869.200325249993,-54.389043210001546,53036.829124560005 2025-09-02,04:00:25.000,245,11067157,114605,0,1756785624,13869.126225840002,-54.41019059999962,53036.80117608001 2025-09-02,04:00:26.000,245,11067145,114685,0,1756785625,13869.065599050002,-54.47363277000113,53036.759253360004 2025-09-02,04:00:27.000,245,11067160,114645,0,1756785626,13869.052126429997,-54.47363277000113,53036.80117608001 2025-09-02,04:00:28.000,245,11067161,114805,0,1756785627,13869.004972260002,-54.515927549997286,53036.75226624001 2025-09-02,04:00:29.000,245,11067148,114485,0,1756785628,13868.964554400001,-54.537074939995364,53036.780214720005 2025-09-02,04:00:30.000,245,11067113,114285,0,1756785629,13868.964554400001,-54.55822233000072,53036.759253360004 2025-09-02,04:00:31.000,245,11067158,114685,0,1756785630,13868.863509750001,-54.537074939995364,53036.68938216 2025-09-02,04:00:32.000,245,11067138,114325,0,1756785631,13868.84330082,-54.565271460000076,53036.731304880006 2025-09-02,04:00:33.000,245,11067149,114725,0,1756785632,13868.863509750001,-54.61461536999559,53036.72431776001 2025-09-02,04:00:34.000,245,11067141,114765,0,1756785633,13868.870246059996,-54.68510666999646,53036.731304880006 2025-09-02,04:00:35.000,245,11067197,114805,0,1756785634,13868.924136540001,-54.71330319000117,53036.72431776001 2025-09-02,04:00:36.000,245,11067099,114685,0,1756785635,13868.984763330001,-54.762647099996684,53036.68938216 2025-09-02,04:00:37.000,245,11067165,114725,0,1756785636,13868.957818089992,-54.84723665999627,53036.70335640001 2025-09-02,04:00:38.000,245,11067110,114565,0,1756785637,13868.991499639997,-54.84723665999627,53036.72431776001 2025-09-02,04:00:39.000,245,11067117,114645,0,1756785638,13869.025181190002,-54.83313839999755,53036.70335640001 2025-09-02,04:00:40.000,245,11067169,114645,0,1756785639,13869.004972260002,-54.78379449000204,53036.61951096 2025-09-02,04:00:41.000,245,11067161,114725,0,1756785640,13868.998235949992,-54.748548839997966,53036.65444656001 2025-09-02,04:00:42.000,245,11067124,114485,0,1756785641,13869.004972260002,-54.72035232000053,53036.65444656001 2025-09-02,04:00:43.000,245,11067096,114605,0,1756785642,13868.978027019992,-54.6780575399971,53036.64745944 2025-09-02,04:00:44.000,245,11067155,114525,0,1756785643,13868.930872849996,-54.65691014999902,53036.65444656001 2025-09-02,04:00:45.000,245,11067148,114405,0,1756785644,13868.876982369991,-54.530025809996005,53036.5985496 2025-09-02,04:00:46.000,245,11067180,114565,0,1756785645,13868.789410339996,-54.46658364000177,53036.61951096 2025-09-02,04:00:47.000,245,11067175,114845,0,1756785646,13868.73551985999,-54.41723972999898,53036.59156248 2025-09-02,04:00:48.000,245,11067094,114725,0,1756785647,13868.64121152,-54.346748429998115,53036.52169128 2025-09-02,04:00:49.000,245,11067208,114565,0,1756785648,13868.60079366,-54.290355389995966,53036.58457536001 2025-09-02,04:00:50.000,245,11067151,114525,0,1756785649,13868.49301269999,-54.2198640899951,53036.54963976 2025-09-02,04:00:51.000,245,11067199,114645,0,1756785650,13868.425649599994,-54.14937279000151,53036.53566552001 2025-09-02,04:00:52.000,245,11067119,114645,0,1756785651,13868.37175911999,-54.07888149000064,53036.52169128 2025-09-02,04:00:53.000,245,11067171,114685,0,1756785652,13868.297659709999,-54.05773409999529,53036.46579432001 2025-09-02,04:00:54.000,245,11067172,114645,0,1756785653,13868.243769229994,-54.04363583999657,53036.40291024 2025-09-02,04:00:55.000,245,11067199,114325,0,1756785654,13868.156197199998,-53.987242800001695,53036.40291024 2025-09-02,04:00:56.000,245,11067133,114445,0,1756785655,13868.129251959988,-53.96609540999634,53036.395923120006 2025-09-02,04:00:57.000,245,11067134,114325,0,1756785656,13868.109043029988,-53.96609540999634,53036.40291024 2025-09-02,04:00:58.000,245,11067166,114645,0,1756785657,13868.048416240003,-53.994291930001054,53036.340026159996 2025-09-02,04:00:59.000,245,11067176,114445,0,1756785658,13868.007998380002,-53.987242800001695,53036.36098752 2025-09-02,04:01:00.000,245,11067181,114445,0,1756785659,13867.987789450002,-53.92380063000019,53036.23521936 2025-09-02,04:01:01.000,245,11067123,114685,0,1756785660,13867.967580520002,-53.930849759999546,53036.31906480001 2025-09-02,04:01:02.000,245,11067161,114405,0,1756785661,13867.900217419992,-53.92380063000019,53036.277142080005 2025-09-02,04:01:03.000,245,11067156,114565,0,1756785662,13867.880008489992,-53.92380063000019,53036.26316784 2025-09-02,04:01:04.000,245,11067174,114645,0,1756785663,13867.772227529997,-53.951997149997624,53036.18630952 2025-09-02,04:01:05.000,245,11067203,114765,0,1756785664,13867.698128119991,-53.92380063000019,53036.172335279996 2025-09-02,04:01:06.000,245,11067142,114285,0,1756785665,13867.677919189991,-53.937898889998905,53036.158361040005 2025-09-02,04:01:07.000,245,11067178,114365,0,1756785666,13867.590347159996,-53.930849759999546,53036.13041256001 2025-09-02,04:01:08.000,245,11067166,114565,0,1756785667,13867.55666560999,-53.96609540999634,53036.039580000004 2025-09-02,04:01:09.000,245,11067135,114725,0,1756785668,13867.44214834,-53.937898889998905,53036.01861864 2025-09-02,04:01:10.000,245,11067153,114365,0,1756785669,13867.36131262,-53.91675150000083,53035.98368304001 2025-09-02,04:01:11.000,245,11067168,114485,0,1756785670,13867.2804769,-53.82511281000188,53035.93477320001 2025-09-02,04:01:12.000,245,11067209,114445,0,1756785671,13867.26026797,-53.768719769999734,53035.892850480006 2025-09-02,04:01:13.000,245,11067167,114445,0,1756785672,13867.145750699994,-53.69822846999887,53035.836953519996 2025-09-02,04:01:14.000,245,11067216,114525,0,1756785673,13867.037969739999,-53.63478629999736,53035.871889120004 2025-09-02,04:01:15.000,245,11067124,114685,0,1756785674,13866.957134019998,-53.59954065000056,53035.822979280005 2025-09-02,04:01:16.000,245,11067204,114645,0,1756785675,13866.822407819993,-53.51495109000098,53035.79503080001 2025-09-02,04:01:17.000,245,11067149,114045,0,1756785676,13866.741572099992,-53.46560717999819,53035.774069440005 2025-09-02,04:01:18.000,245,11067179,114525,0,1756785677,13866.654000069997,-53.40921413999604,53035.74612096001 2025-09-02,04:01:19.000,245,11067172,114605,0,1756785678,13866.573164349997,-53.4162632699954,53035.71118536 2025-09-02,04:01:20.000,245,11067150,114525,0,1756785679,13866.526010180001,-53.39511587999732,53035.63432704 2025-09-02,04:01:21.000,245,11067138,114365,0,1756785680,13866.505801250001,-53.36691935999988,53035.5854172 2025-09-02,04:01:22.000,245,11067193,114685,0,1756785681,13866.451910769996,-53.36691935999988,53035.55048160001 2025-09-02,04:01:23.000,245,11067132,114805,0,1756785682,13866.398020289991,-53.3810176199986,53035.59939144001 2025-09-02,04:01:24.000,245,11067193,114725,0,1756785683,13866.4047566,-53.4162632699954,53035.57843008001 2025-09-02,04:01:25.000,245,11067129,114565,0,1756785684,13866.418229219991,-53.45855804999883,53035.515546 2025-09-02,04:01:26.000,245,11067125,114365,0,1756785685,13866.458647079991,-53.46560717999819,53035.54349448 2025-09-02,04:01:27.000,245,11067207,114645,0,1756785686,13866.519273869992,-53.56429499999649,53035.52952024001 2025-09-02,04:01:28.000,245,11067185,114525,0,1756785687,13866.613582209997,-53.66298282000207,53035.536507360004 2025-09-02,04:01:29.000,245,11067170,114525,0,1756785688,13866.694417929997,-53.78281802999845,53035.54349448 2025-09-02,04:01:30.000,245,11067124,114645,0,1756785689,13866.829144130003,-53.81806367999525,53035.57144296 2025-09-02,04:01:31.000,245,11067200,115005,0,1756785690,13866.916716159998,-53.937898889998905,53035.5854172 2025-09-02,04:01:32.000,245,11067189,114365,0,1756785691,13867.011024499989,-54.03658670999721,53035.52253312 2025-09-02,04:01:33.000,245,11067188,114765,0,1756785692,13867.23332272999,-54.10002887999872,53035.59240432 2025-09-02,04:01:34.000,245,11067129,114525,0,1756785693,13867.428675719995,-54.170520179999585,53035.62733992001 2025-09-02,04:01:35.000,245,11067151,114565,0,1756785694,13867.637501329991,-54.25510973999917,53035.62733992001 2025-09-02,04:01:36.000,245,11067178,114565,0,1756785695,13867.826118010002,-54.290355389995966,53035.67624976001 2025-09-02,04:01:37.000,245,11067184,114605,0,1756785696,13868.055152549998,-54.36789581999619,53035.71817248001 2025-09-02,04:01:38.000,245,11067099,114605,0,1756785697,13868.257241849999,-54.396092340000905,53035.78804368 2025-09-02,04:01:39.000,245,11067213,114645,0,1756785698,13868.54016687,-54.45248537999578,53035.86490200001 2025-09-02,04:01:40.000,245,11067106,114605,0,1756785699,13868.72204724,-54.48773102999985,53035.91381184001 2025-09-02,04:01:41.000,245,11067160,114605,0,1756785700,13868.944345470001,-54.47363277000113,53035.990670160005 2025-09-02,04:01:42.000,245,11067199,114685,0,1756785701,13869.146434770002,-54.48773102999985,53036.08848984 2025-09-02,04:01:43.000,245,11067127,114725,0,1756785702,13869.348524069988,-54.522976679996646,53036.172335279996 2025-09-02,04:01:44.000,245,11067188,114605,0,1756785703,13869.55061336999,-54.572320589999435,53036.29111632 2025-09-02,04:01:45.000,245,11067192,114645,0,1756785704,13869.73923005,-54.572320589999435,53036.40989736 2025-09-02,04:01:46.000,245,11067112,114525,0,1756785705,13869.94131935,-54.537074939995364,53036.46579432001 2025-09-02,04:01:47.000,245,11067142,114645,0,1756785706,13870.109727099996,-54.55822233000072,53036.55662688001 2025-09-02,04:01:48.000,245,11067148,114525,0,1756785707,13870.284871160002,-54.530025809996005,53036.6684208 2025-09-02,04:01:49.000,245,11067124,114725,0,1756785708,13870.439806289993,-54.46658364000177,53036.710343520004 2025-09-02,04:01:50.000,245,11067208,114645,0,1756785709,13870.635159279998,-54.41019059999962,53036.8430988 2025-09-02,04:01:51.000,245,11067177,114645,0,1756785710,13870.81030333999,-54.32560104000004,53036.898995760006 2025-09-02,04:01:52.000,245,11067203,114365,0,1756785711,13870.93155691999,-54.290355389995966,53037.115596480005 2025-09-02,04:01:53.000,245,11067167,114765,0,1756785712,13871.126909909995,-54.24101148000045,53037.22040328 2025-09-02,04:01:54.000,245,11067168,114565,0,1756785713,13871.288581349996,-54.20576582999638,53037.283287360005 2025-09-02,04:01:55.000,245,11067193,114525,0,1756785714,13871.403098620001,-54.10002887999872,53037.402068400006 2025-09-02,04:01:56.000,245,11067130,114525,0,1756785715,13871.551297439997,-54.02248844999849,53037.44399112001 2025-09-02,04:01:57.000,245,11067209,114605,0,1756785716,13871.706232570003,-53.951997149997624,53037.597707760004 2025-09-02,04:01:58.000,245,11067171,114645,0,1756785717,13871.820749839993,-53.84626019999996,53037.68854032001 2025-09-02,04:01:59.000,245,11067144,114525,0,1756785718,13871.935267109999,-53.761670640000375,53037.716488800004 2025-09-02,04:02:00.000,245,11067188,114605,0,1756785719,13872.083465929994,-53.68413021000015,53037.87020544 2025-09-02,04:02:01.000,245,11067170,114605,0,1756785720,13872.245137369995,-53.585442390001845,53037.98898648 2025-09-02,04:02:02.000,245,11067149,114325,0,1756785721,13872.29229153999,-53.493803699995624,53037.98898648 2025-09-02,04:02:03.000,245,11067133,114525,0,1756785722,13872.406808809996,-53.42331240000203,53038.05885768 2025-09-02,04:02:04.000,245,11067174,114365,0,1756785723,13872.521326080001,-53.359870230000524,53038.121741760006 2025-09-02,04:02:05.000,245,11067115,114645,0,1756785724,13872.629107039997,-53.2823298000003,53038.16366448001 2025-09-02,04:02:06.000,245,11067167,114765,0,1756785725,13872.763833240002,-53.20478937000007,53038.219561440004 2025-09-02,04:02:07.000,245,11067140,114565,0,1756785726,13872.858141579993,-53.120199810000486,53038.240522800006 2025-09-02,04:02:08.000,245,11067146,114805,0,1756785727,13872.952449919998,-53.06380676999834,53038.28244552001 2025-09-02,04:02:09.000,245,11067183,114805,0,1756785728,13873.093912429998,-53.00036459999683,53038.30340688 2025-09-02,04:02:10.000,245,11067186,114565,0,1756785729,13873.262320179994,-52.901676779998525,53038.32436824 2025-09-02,04:02:11.000,245,11067156,114605,0,1756785730,13873.39031006999,-52.845283739996376,53038.338342480005 2025-09-02,04:02:12.000,245,11067153,114685,0,1756785731,13873.61934461,-52.80298896000022,53038.37327808 2025-09-02,04:02:13.000,245,11067143,114565,0,1756785732,13873.814697599992,-52.75364504999743,53038.37327808 2025-09-02,04:02:14.000,245,11067171,114845,0,1756785733,13874.030259519997,-52.68315374999656,53038.37327808 2025-09-02,04:02:15.000,245,11067228,114645,0,1756785734,13874.259294059993,-52.612662449995696,53038.39423944 2025-09-02,04:02:16.000,245,11067131,114525,0,1756785735,13874.48832859999,-52.549220280001464,53038.42218792 2025-09-02,04:02:17.000,245,11067148,114725,0,1756785736,13874.69041789999,-52.450532459995884,53038.39423944 2025-09-02,04:02:18.000,245,11067198,114485,0,1756785737,13874.966606609996,-52.38004116000229,53038.408213680006 2025-09-02,04:02:19.000,245,11067144,114845,0,1756785738,13875.229322699997,-52.32364812000014,53038.47808488001 2025-09-02,04:02:20.000,245,11067195,114525,0,1756785739,13875.492038789998,-52.302500730002066,53038.46411064 2025-09-02,04:02:21.000,245,11067215,114685,0,1756785740,13875.741282259994,-52.24610768999992,53038.56193032 2025-09-02,04:02:22.000,245,11067147,114645,0,1756785741,13876.05115251999,-52.18971464999777,53038.5200076 2025-09-02,04:02:23.000,245,11067158,114525,0,1756785742,13876.381231710002,-52.09807595999882,53038.59686592001 2025-09-02,04:02:24.000,245,11067169,114685,0,1756785743,13876.697838279993,-52.091026829999464,53038.66673712001 2025-09-02,04:02:25.000,245,11067137,114525,0,1756785744,13877.02791746999,-52.05578117999539,53038.76455680001 2025-09-02,04:02:26.000,245,11067156,114405,0,1756785745,13877.405150829996,-51.9852898800018,53038.82045376 2025-09-02,04:02:27.000,245,11067155,114365,0,1756785746,13877.748702639998,-51.89365118999558,53038.90429920001 2025-09-02,04:02:28.000,245,11067177,114725,0,1756785747,13878.08551813999,-51.844307280000066,53038.96718328 2025-09-02,04:02:29.000,245,11067130,114525,0,1756785748,13878.43580626,-51.802012499996636,53039.06500296 2025-09-02,04:02:30.000,245,11067201,114525,0,1756785749,13878.779358070002,-51.675128160000895,53039.183784 2025-09-02,04:02:31.000,245,11067135,114525,0,1756785750,13879.176800359994,-51.59758773000067,53039.23269384 2025-09-02,04:02:32.000,245,11067153,114565,0,1756785751,13879.53382479,-51.456605129998934,53039.36544912001 2025-09-02,04:02:33.000,245,11067172,114885,0,1756785752,13879.836958740001,-51.28742600999976,53039.44929456 2025-09-02,04:02:34.000,245,11067207,114365,0,1756785753,13880.167037929998,-51.1816890600021,53039.5680756 2025-09-02,04:02:35.000,245,11067188,114685,0,1756785754,13880.5510076,-50.984313419998216,53039.68685664 2025-09-02,04:02:36.000,245,11067136,114645,0,1756785755,13880.85414155,-50.815134299999045,53039.85454752 2025-09-02,04:02:37.000,245,11067172,114525,0,1756785756,13881.238111220002,-50.61775865999516,53040.00127704 2025-09-02,04:02:38.000,245,11067160,114965,0,1756785757,13881.568190409998,-50.44153040999663,53040.231852000004 2025-09-02,04:02:39.000,245,11067170,114405,0,1756785758,13881.88479697999,-50.27940041999682,53040.32967168 2025-09-02,04:02:40.000,245,11067169,114525,0,1756785759,13882.19466724,-50.124319559996366,53040.518323920005 2025-09-02,04:02:41.000,245,11067188,114205,0,1756785760,13882.524746429997,-49.955140439997194,53040.6510792 2025-09-02,04:02:42.000,245,11067209,114725,0,1756785761,13882.841352999989,-49.84940348999953,53040.88165416 2025-09-02,04:02:43.000,245,11067161,114565,0,1756785762,13883.15122326,-49.69432262999908,53041.0353708 2025-09-02,04:02:44.000,245,11067182,114525,0,1756785763,13883.440884589996,-49.539241769998625,53041.286907120004 2025-09-02,04:02:45.000,245,11067137,114685,0,1756785764,13883.744018539997,-49.37711177999881,53041.46857224001 2025-09-02,04:02:46.000,245,11067135,114525,0,1756785765,13884.013470939994,-49.320718739996664,53041.63626312001 2025-09-02,04:02:47.000,245,11067233,114525,0,1756785766,13884.28292333999,-49.123343100000056,53041.83190248001 2025-09-02,04:02:48.000,245,11067246,114725,0,1756785767,13884.498485259996,-48.9682622399996,53041.978632000006 2025-09-02,04:02:49.000,245,11067182,114565,0,1756785768,13884.808355519992,-48.82727963999787,53042.244142560005 2025-09-02,04:02:50.000,245,11067175,114685,0,1756785769,13885.050862679993,-48.679247909996775,53042.42580768001 2025-09-02,04:02:51.000,245,11067166,114565,0,1756785770,13885.239479359989,-48.47482314000081,53042.6074728 2025-09-02,04:02:52.000,245,11067206,114365,0,1756785771,13885.42809604,-48.30564402000164,53042.796125040004 2025-09-02,04:02:53.000,245,11067142,114645,0,1756785772,13885.62344902999,-48.1646614199999,53043.01272576 2025-09-02,04:02:54.000,245,11067119,114725,0,1756785773,13885.778384159996,-47.99548230000073,53043.19439088001 2025-09-02,04:02:55.000,245,11067168,114685,0,1756785774,13885.960264529996,-47.89679447999515,53043.36208176001 2025-09-02,04:02:56.000,245,11067209,114405,0,1756785775,13886.061309179997,-47.79105752999749,53043.57169536 2025-09-02,04:02:57.000,245,11067161,114405,0,1756785776,13886.175826450002,-47.62187840999832,53043.73938624 2025-09-02,04:02:58.000,245,11067183,114365,0,1756785777,13886.283607409998,-47.509092330001295,53043.969961200004 2025-09-02,04:02:59.000,245,11067133,114725,0,1756785778,13886.398124679989,-47.459748419998505,53044.137652080004 2025-09-02,04:03:00.000,245,11067172,114645,0,1756785779,13886.445278849998,-47.32581494999613,53044.256433120005 2025-09-02,04:03:01.000,245,11067136,114565,0,1756785780,13886.546323499999,-47.24122538999654,53044.41014976 2025-09-02,04:03:02.000,245,11067194,114565,0,1756785781,13886.546323499999,-47.1495866999976,53044.60578912001 2025-09-02,04:03:03.000,245,11067214,114365,0,1756785782,13886.586741359999,-47.07909539999673,53044.7385444 2025-09-02,04:03:04.000,245,11067165,114525,0,1756785783,13886.606950289999,-47.06499713999801,53044.96213224 2025-09-02,04:03:05.000,245,11067168,114885,0,1756785784,13886.546323499999,-47.02270236000186,53045.08790040001 2025-09-02,04:03:06.000,245,11067172,114605,0,1756785785,13886.53958718999,-46.96630931999971,53045.276552639996 2025-09-02,04:03:07.000,245,11067189,114525,0,1756785786,13886.519378259989,-46.97335844999907,53045.42328216001 2025-09-02,04:03:08.000,245,11067218,114525,0,1756785787,13886.472224089994,-46.94516193000163,53045.63289576 2025-09-02,04:03:09.000,245,11067197,114525,0,1756785788,13886.411597299993,-46.93811280000227,53045.73071544 2025-09-02,04:03:10.000,245,11067167,114605,0,1756785789,13886.337497889988,-46.95926019000035,53045.92635480001 2025-09-02,04:03:11.000,245,11067200,114485,0,1756785790,13886.236453240002,-46.93106366999564,53046.08705856 2025-09-02,04:03:12.000,245,11067149,114645,0,1756785791,13886.169090139992,-46.95221106000099,53046.219813840005 2025-09-02,04:03:13.000,245,11067234,114445,0,1756785792,13886.061309179997,-46.97335844999907,53046.338594880006 2025-09-02,04:03:14.000,245,11067185,114525,0,1756785793,13885.906374049991,-46.98040757999843,53046.450388799996 2025-09-02,04:03:15.000,245,11067203,114485,0,1756785794,13885.798593089996,-47.001554969996505,53046.61109256 2025-09-02,04:03:16.000,245,11067147,114205,0,1756785795,13885.616712719995,-47.050898879999295,53046.653015280004 2025-09-02,04:03:17.000,245,11067202,114565,0,1756785796,13885.44830497,-47.107291920001444,53046.82769328 2025-09-02,04:03:18.000,245,11067186,114525,0,1756785797,13885.293369839994,-47.19893061000039,53046.96044856001 2025-09-02,04:03:19.000,245,11067164,114365,0,1756785798,13885.131698399993,-47.283520169999974,53047.09320384 2025-09-02,04:03:20.000,245,11067217,114565,0,1756785799,13884.943081719997,-47.32581494999613,53047.19801064001 2025-09-02,04:03:21.000,245,11067185,114445,0,1756785800,13884.714047180001,-47.43860103000043,53047.35172728 2025-09-02,04:03:22.000,245,11067171,114565,0,1756785801,13884.49174895,-47.516141460000654,53047.46352120001 2025-09-02,04:03:23.000,245,11067181,114685,0,1756785802,13884.296395959995,-47.57958363000216,53047.58928936 2025-09-02,04:03:24.000,245,11067161,114605,0,1756785803,13884.067361419999,-47.628927539997676,53047.70108328001 2025-09-02,04:03:25.000,245,11067226,114485,0,1756785804,13883.824854259998,-47.692369709999184,53047.86178704 2025-09-02,04:03:26.000,245,11067172,114365,0,1756785805,13883.521720309996,-47.75581188000069,53047.97358096 2025-09-02,04:03:27.000,245,11067182,114965,0,1756785806,13883.26574052999,-47.8192540500022,53048.092362 2025-09-02,04:03:28.000,245,11067232,114445,0,1756785807,13882.96260657999,-47.861548829998355,53048.22511728001 2025-09-02,04:03:29.000,245,11067195,114525,0,1756785808,13882.672945249993,-47.89679447999515,53048.31594984 2025-09-02,04:03:30.000,245,11067210,114885,0,1756785809,13882.336129750001,-47.96728577999602,53048.399795280005 2025-09-02,04:03:31.000,245,11067163,114485,0,1756785810,13881.999314249995,-47.97433490999538,53048.50460208 2025-09-02,04:03:32.000,245,11067207,114565,0,1756785811,13881.696180299994,-48.00253143000009,53048.59543464 2025-09-02,04:03:33.000,245,11067204,114565,0,1756785812,13881.325683249997,-48.08007186000032,53048.70722856001 2025-09-02,04:03:34.000,245,11067201,114405,0,1756785813,13880.921504649996,-48.1646614199999,53048.79806112 2025-09-02,04:03:35.000,245,11067154,114885,0,1756785814,13880.5510076,-48.22105446000205,53048.881906560004 2025-09-02,04:03:36.000,245,11067154,114325,0,1756785815,13880.160301620002,-48.35498792999715,53049.000687600004 2025-09-02,04:03:37.000,245,11067139,114725,0,1756785816,13879.769595639991,-48.43252835999738,53049.119468640005 2025-09-02,04:03:38.000,245,11067167,114525,0,1756785817,13879.42604382999,-48.51711791999696,53049.13344288 2025-09-02,04:03:39.000,245,11067190,114405,0,1756785818,13879.021865229988,-48.58056008999847,53049.217288320004 2025-09-02,04:03:40.000,245,11067186,114405,0,1756785819,13878.597477700001,-48.66514964999806,53049.37100496 2025-09-02,04:03:41.000,245,11067205,114485,0,1756785820,13878.15288124,-48.79203399000107,53049.405940560006 2025-09-02,04:03:42.000,245,11067157,114445,0,1756785821,13877.755438949993,-48.904820069998095,53049.42690192001 2025-09-02,04:03:43.000,245,11067180,114725,0,1756785822,13877.3175788,-49.01760614999512,53049.53869584 2025-09-02,04:03:44.000,245,11067124,114685,0,1756785823,13876.899927579994,-49.130392229999416,53049.54568296001 2025-09-02,04:03:45.000,245,11067144,114485,0,1756785824,13876.475540049993,-49.2502274399958,53049.60856704 2025-09-02,04:03:46.000,245,11067180,114725,0,1756785825,13876.07809776,-49.45465220999904,53049.65747688 2025-09-02,04:03:47.000,245,11067218,114485,0,1756785826,13875.680655469994,-49.595634810000774,53049.70638672 2025-09-02,04:03:48.000,245,11067198,114405,0,1756785827,13875.263004250002,-49.75071567000123,53049.75529656 2025-09-02,04:03:49.000,245,11067138,114805,0,1756785828,13874.892507199991,-49.92694391999976,53049.77625792 2025-09-02,04:03:50.000,245,11067207,114365,0,1756785829,13874.47485598,-50.08202478000021,53049.909013200006 2025-09-02,04:03:51.000,245,11067165,114605,0,1756785830,13874.043732140002,-50.27940041999682,53049.860103360006 2025-09-02,04:03:52.000,245,11067164,114645,0,1756785831,13873.63281722999,-50.49792344999878,53049.92298744 2025-09-02,04:03:53.000,245,11067204,114525,0,1756785832,13873.242111249994,-50.68120082999667,53049.89503896 2025-09-02,04:03:54.000,245,11067158,114525,0,1756785833,13872.864877890002,-50.89267472999927,53049.97888440001 2025-09-02,04:03:55.000,245,11067154,114565,0,1756785834,13872.44049036,-51.11824689000059,53049.99984576001 2025-09-02,04:03:56.000,245,11067185,114645,0,1756785835,13871.975684969999,-51.35791731000063,53050.01382 2025-09-02,04:03:57.000,245,11067178,114605,0,1756785836,13871.584978990002,-51.53414555999916,53050.04875560001 2025-09-02,04:03:58.000,245,11067205,114445,0,1756785837,13871.147118839996,-51.7738159799992,53050.06272984 2025-09-02,04:03:59.000,245,11067099,114605,0,1756785838,13870.709258689989,-51.99233901000116,53050.09766544001 2025-09-02,04:04:00.000,245,11067153,114685,0,1756785839,13870.264662230002,-52.16151813000033,53050.09067832 2025-09-02,04:04:01.000,245,11067160,114645,0,1756785840,13869.77291159999,-52.40118855000037,53050.14657528001 2025-09-02,04:04:02.000,245,11067168,114725,0,1756785841,13869.328315139988,-52.63380984000105,53050.13958816 2025-09-02,04:04:03.000,245,11067232,114245,0,1756785842,13868.856773439991,-52.81003808999958,53050.1535624 2025-09-02,04:04:04.000,245,11067148,114685,0,1756785843,13868.304396019994,-53.04265938000026,53050.14657528001 2025-09-02,04:04:05.000,245,11067175,114285,0,1756785844,13867.859799559992,-53.26823154000158,53050.16753664001 2025-09-02,04:04:06.000,245,11067209,114485,0,1756785845,13867.327631069995,-53.486754569996265,53050.13958816 2025-09-02,04:04:07.000,245,11067126,114645,0,1756785846,13866.781989959993,-53.7264249899963,53050.09766544001 2025-09-02,04:04:08.000,245,11067184,114525,0,1756785847,13866.25655777999,-53.9731445399957,53050.0836912 2025-09-02,04:04:09.000,245,11067135,114565,0,1756785848,13865.744598219993,-54.19871669999702,53050.055742720004 2025-09-02,04:04:10.000,245,11067183,114725,0,1756785849,13865.18548449,-54.396092340000905,53050.027794240006 2025-09-02,04:04:11.000,245,11067171,114565,0,1756785850,13864.639843379999,-54.621664500002225,53050.04875560001 2025-09-02,04:04:12.000,245,11067163,114445,0,1756785851,13864.107674890001,-54.83313839999755,53049.99984576001 2025-09-02,04:04:13.000,245,11067207,114405,0,1756785852,13863.56203378,-55.07280881999759,53049.98587152 2025-09-02,04:04:14.000,245,11067187,114565,0,1756785853,13863.023128979992,-55.333626629995706,53049.97189728 2025-09-02,04:04:15.000,245,11067143,114565,0,1756785854,13862.43707000999,-55.4816583599968,53049.8740776 2025-09-02,04:04:16.000,245,11067141,114405,0,1756785855,13861.830802110002,-55.68608313000004,53049.790232160005 2025-09-02,04:04:17.000,245,11067158,114565,0,1756785856,13861.29863361999,-55.93280267999944,53049.75529656 2025-09-02,04:04:18.000,245,11067169,114445,0,1756785857,13860.692365720002,-56.1513257100014,53049.70638672 2025-09-02,04:04:19.000,245,11067138,114445,0,1756785858,13860.13998829999,-56.38394700000208,53049.65048976 2025-09-02,04:04:20.000,245,11067176,114485,0,1756785859,13859.587610879993,-56.651813939999556,53049.5596572 2025-09-02,04:04:21.000,245,11067105,114245,0,1756785860,13859.00828822,-56.86328784000216,53049.49677312001 2025-09-02,04:04:22.000,245,11067153,114525,0,1756785861,13858.462647109998,-57.05361434999941,53049.405940560006 2025-09-02,04:04:23.000,245,11067130,114605,0,1756785862,13857.937214929996,-57.293284769999445,53049.39895344001 2025-09-02,04:04:24.000,245,11067112,114485,0,1756785863,13857.384837509999,-57.50475867000205,53049.29414664 2025-09-02,04:04:25.000,245,11067143,114245,0,1756785864,13856.818987469997,-57.73033082999609,53049.18235272001 2025-09-02,04:04:26.000,245,11067131,114205,0,1756785865,13856.226192189999,-57.927706469999976,53049.12645576 2025-09-02,04:04:27.000,245,11067145,114525,0,1756785866,13855.667078459992,-58.12508210999658,53048.98671336 2025-09-02,04:04:28.000,245,11067153,114365,0,1756785867,13855.114701039995,-58.26606470999832,53048.87491944001 2025-09-02,04:04:29.000,245,11067115,114565,0,1756785868,13854.575796240002,-58.44934208999621,53048.77709976001 2025-09-02,04:04:30.000,245,11067186,114685,0,1756785869,13853.976264649995,-58.58327555999858,53048.6513316 2025-09-02,04:04:31.000,245,11067120,114565,0,1756785870,13853.369996749992,-58.75950380999711,53048.546524800004 2025-09-02,04:04:32.000,245,11067081,114445,0,1756785871,13852.82435563999,-58.935732059995644,53048.46966648001 2025-09-02,04:04:33.000,245,11067088,114405,0,1756785872,13852.191142499993,-59.0555672699993,53048.32293696001 2025-09-02,04:04:34.000,245,11067120,114605,0,1756785873,13851.598347219995,-59.18245161000232,53048.14825896 2025-09-02,04:04:35.000,245,11067113,114565,0,1756785874,13850.958397770002,-59.31638507999742,53048.0224908 2025-09-02,04:04:36.000,245,11067190,114525,0,1756785875,13850.379075109995,-59.46441680999851,53047.875761280004 2025-09-02,04:04:37.000,245,11067132,114685,0,1756785876,13849.806488759998,-59.63359592999768,53047.729031760005 2025-09-02,04:04:38.000,245,11067097,114685,0,1756785877,13849.23390241,-59.81687330999557,53047.59627648 2025-09-02,04:04:39.000,245,11067072,114725,0,1756785878,13848.634370819993,-59.957855909997306,53047.36570152001 2025-09-02,04:04:40.000,245,11067111,114605,0,1756785879,13848.06852077999,-60.05654372999561,53047.21198488 2025-09-02,04:04:41.000,245,11067141,114525,0,1756785880,13847.468989189998,-60.239821110000776,53047.009358400006 2025-09-02,04:04:42.000,245,11067152,114445,0,1756785881,13846.882930219996,-60.380803709995234,53046.820706160004 2025-09-02,04:04:43.000,245,11067138,114565,0,1756785882,13846.317080179993,-60.54293370000232,53046.653015280004 2025-09-02,04:04:44.000,245,11067123,114565,0,1756785883,13845.751230139991,-60.67686716999742,53046.46436304 2025-09-02,04:04:45.000,245,11067145,114725,0,1756785884,13845.232534269999,-60.831948029997875,53046.25474944 2025-09-02,04:04:46.000,245,11067129,114725,0,1756785885,13844.680156850001,-60.96588150000025,53046.115007039996 2025-09-02,04:04:47.000,245,11067101,114325,0,1756785886,13844.12777942999,-61.14210974999878,53045.91238056 2025-09-02,04:04:48.000,245,11067107,114525,0,1756785887,13843.595610939992,-61.2548958299958,53045.66084424001 2025-09-02,04:04:49.000,245,11067138,114405,0,1756785888,13843.11059661999,-61.417025819995615,53045.5071276 2025-09-02,04:04:50.000,245,11067139,114245,0,1756785889,13842.538010269993,-61.52981189999991,53045.28353976001 2025-09-02,04:04:51.000,245,11067114,114445,0,1756785890,13841.985632849995,-61.642597979996935,53045.08091328 2025-09-02,04:04:52.000,245,11067121,114685,0,1756785891,13841.514091149998,-61.76243319000059,53044.8433512 2025-09-02,04:04:53.000,245,11067120,114645,0,1756785892,13841.049285759997,-61.88931752999633,53044.61277624001 2025-09-02,04:04:54.000,245,11067142,114245,0,1756785893,13840.57100774999,-62.00210361000063,53044.43111112 2025-09-02,04:04:55.000,245,11067107,114565,0,1756785894,13840.099466049993,-62.0725949100015,53044.24944600001 2025-09-02,04:04:56.000,245,11067121,114645,0,1756785895,13839.634660659991,-62.150135340001725,53044.01887104 2025-09-02,04:04:57.000,245,11067165,114845,0,1756785896,13839.149646339989,-62.24882316000003,53043.77432184001 2025-09-02,04:04:58.000,245,11067073,114485,0,1756785897,13838.691577259997,-62.326363590000255,53043.52977264001 2025-09-02,04:04:59.000,245,11067128,114365,0,1756785898,13838.287398659995,-62.389805760001764,53043.29221056001 2025-09-02,04:05:00.000,245,11067119,114365,0,1756785899,13837.896692679999,-62.453247929995996,53043.07560984001 2025-09-02,04:05:01.000,245,11067170,114725,0,1756785900,13837.445359910002,-62.54488662000222,53042.87298336 2025-09-02,04:05:02.000,245,11067103,114405,0,1756785901,13837.088335479995,-62.62242704999517,53042.65638264 2025-09-02,04:05:03.000,245,11067055,114605,0,1756785902,13836.690893189989,-62.67177095999796,53042.34894936 2025-09-02,04:05:04.000,245,11067054,115045,0,1756785903,13836.340605069992,-62.71406574000139,53042.15331 2025-09-02,04:05:05.000,245,11067090,114365,0,1756785904,13835.929690159996,-62.77750790999562,53041.96465776 2025-09-02,04:05:06.000,245,11067133,114605,0,1756785905,13835.538984179999,-62.81980268999905,53041.71312144001 2025-09-02,04:05:07.000,245,11067108,114485,0,1756785906,13835.222377609993,-62.84095007999713,53041.44062376 2025-09-02,04:05:08.000,245,11067110,114485,0,1756785907,13834.892298419996,-62.862097469995206,53041.237997280004 2025-09-02,04:05:09.000,245,11067119,114525,0,1756785908,13834.59590077999,-62.88324486000056,53040.98646096 2025-09-02,04:05:10.000,245,11067130,114445,0,1756785909,13834.292766829989,-62.90439224999864,53040.76986024 2025-09-02,04:05:11.000,245,11067097,114405,0,1756785910,13833.969423950002,-62.89029398999992,53040.588195120006 2025-09-02,04:05:12.000,245,11067177,114725,0,1756785911,13833.699971549991,-62.90439224999864,53040.31569744 2025-09-02,04:05:13.000,245,11067160,114565,0,1756785912,13833.37662866999,-62.94668703000207,53040.12704520001 2025-09-02,04:05:14.000,245,11067118,114645,0,1756785913,13833.127385199994,-62.89029398999992,53039.87550888 2025-09-02,04:05:15.000,245,11067097,114445,0,1756785914,13832.824251249993,-62.918490509997355,53039.68685664 2025-09-02,04:05:16.000,245,11067093,114605,0,1756785915,13832.595216709997,-62.925539639996714,53039.45628168001 2025-09-02,04:05:17.000,245,11067154,114525,0,1756785916,13832.332500619996,-62.911441379997996,53039.274616560004 2025-09-02,04:05:18.000,245,11067121,114485,0,1756785917,13832.11693869999,-62.89734311999928,53039.03705448 2025-09-02,04:05:19.000,245,11067079,114365,0,1756785918,13831.867695229994,-62.90439224999864,53038.76455680001 2025-09-02,04:05:20.000,245,11067142,114685,0,1756785919,13831.699287479998,-62.89734311999928,53038.575904560006 2025-09-02,04:05:21.000,245,11067092,114645,0,1756785920,13831.483725559992,-62.88324486000056,53038.36629096 2025-09-02,04:05:22.000,245,11067154,114605,0,1756785921,13831.315317809996,-62.8761957300012,53038.19860008 2025-09-02,04:05:23.000,245,11067091,114325,0,1756785922,13831.140173749991,-62.84095007999713,53037.96802512 2025-09-02,04:05:24.000,245,11067148,114525,0,1756785923,13830.94482076,-62.79865530000097,53037.8212956 2025-09-02,04:05:25.000,245,11067172,114485,0,1756785924,13830.850512419995,-62.784557040002255,53037.5767464 2025-09-02,04:05:26.000,245,11067131,114485,0,1756785925,13830.682104669999,-62.735213129999465,53037.402068400006 2025-09-02,04:05:27.000,245,11067126,114445,0,1756785926,13830.466542749993,-62.6647218299986,53037.17848056 2025-09-02,04:05:28.000,245,11067132,114325,0,1756785927,13830.378970719998,-62.60832878999645,53036.996815440005 2025-09-02,04:05:29.000,245,11067140,114525,0,1756785928,13830.257717139997,-62.516690099997504,53036.83611168 2025-09-02,04:05:30.000,245,11067064,114485,0,1756785929,13830.089309390001,-62.47439532000135,53036.6684208 2025-09-02,04:05:31.000,245,11067152,114565,0,1756785930,13829.974792119996,-62.43914966999728,53036.43085872 2025-09-02,04:05:32.000,245,11067100,114565,0,1756785931,13829.90069270999,-62.34751097999833,53036.26316784 2025-09-02,04:05:33.000,245,11067098,114445,0,1756785932,13829.79964805999,-62.269970549998106,53036.08848984 2025-09-02,04:05:34.000,245,11067152,114565,0,1756785933,13829.67839447999,-62.22767577000195,53035.892850480006 2025-09-02,04:05:35.000,245,11067146,114525,0,1756785934,13829.66492186,-62.14308620999509,53035.704198240004 2025-09-02,04:05:36.000,245,11067110,114445,0,1756785935,13829.59755875999,-62.058496649995504,53035.536507360004 2025-09-02,04:05:37.000,245,11067180,114565,0,1756785936,13829.570613519994,-61.95275969999784,53035.4456748 2025-09-02,04:05:38.000,245,11067153,114365,0,1756785937,13829.489777799994,-61.875219269997615,53035.2360612 2025-09-02,04:05:39.000,245,11067083,114565,0,1756785938,13829.462832559999,-61.80472796999675,53035.02644760001 2025-09-02,04:05:40.000,245,11067133,114565,0,1756785939,13829.456096249989,-61.74128579999524,53034.8517696 2025-09-02,04:05:41.000,245,11067185,114605,0,1756785940,13829.435887319989,-61.649647109996295,53034.70504008 2025-09-02,04:05:42.000,245,11067084,114685,0,1756785941,13829.415678389989,-61.59325407000142,53034.55831056 2025-09-02,04:05:43.000,245,11067144,114365,0,1756785942,13829.388733149994,-61.5016153799952,53034.37664544001 2025-09-02,04:05:44.000,245,11067074,114365,0,1756785943,13829.321370049998,-61.473418859997764,53034.18100608 2025-09-02,04:05:45.000,245,11067138,114525,0,1756785944,13829.307897429993,-61.42407495000225,53034.0831864 2025-09-02,04:05:46.000,245,11067143,114605,0,1756785945,13829.334842669989,-61.37473103999946,53033.91549552 2025-09-02,04:05:47.000,245,11067111,114565,0,1756785946,13829.287688499993,-61.31128886999795,53033.712869040006 2025-09-02,04:05:48.000,245,11067090,114365,0,1756785947,13829.314633739988,-61.240797569997085,53033.63601072001 2025-09-02,04:05:49.000,245,11067081,114565,0,1756785948,13829.294424809988,-61.19850279000093,53033.524216800004 2025-09-02,04:05:50.000,245,11067090,114365,0,1756785949,13829.314633739988,-61.113913230001344,53033.34953880001 2025-09-02,04:05:51.000,245,11067095,114685,0,1756785950,13829.321370049998,-61.057520189999195,53033.209796400006 2025-09-02,04:05:52.000,245,11067110,114445,0,1756785951,13829.307897429993,-60.98702888999833,53033.02813128 2025-09-02,04:05:53.000,245,11067122,114365,0,1756785952,13829.294424809988,-60.90243932999874,53032.88140176 2025-09-02,04:05:54.000,245,11067080,114485,0,1756785953,13829.274215879988,-60.76850585999637,53032.78358208 2025-09-02,04:05:55.000,245,11067140,114365,0,1756785954,13829.254006949988,-60.662768909998704,53032.62287832 2025-09-02,04:05:56.000,245,11067095,114445,0,1756785955,13829.274215879988,-60.55703196000104,53032.52505864 2025-09-02,04:05:57.000,245,11067138,114565,0,1756785956,13829.274215879988,-60.479491530000814,53032.371342000006 2025-09-02,04:05:58.000,245,11067064,114325,0,1756785957,13829.254006949988,-60.373754579995875,53032.24557384001 2025-09-02,04:05:59.000,245,11067145,114725,0,1756785958,13829.227061709993,-60.26096849999885,53032.084870080005 2025-09-02,04:06:00.000,245,11067057,114365,0,1756785959,13829.240534329998,-60.15523155000119,53031.9521148 2025-09-02,04:06:01.000,245,11067117,114445,0,1756785960,13829.213589089988,-60.03539633999753,53031.86128224001 2025-09-02,04:06:02.000,245,11067166,114605,0,1756785961,13829.166434919993,-59.93670851999923,53031.65865576 2025-09-02,04:06:03.000,245,11067127,114525,0,1756785962,13829.186643849993,-59.845069830000284,53031.44904216 2025-09-02,04:06:04.000,245,11067185,114445,0,1756785963,13829.159698609998,-59.66179244999512,53031.35122248 2025-09-02,04:06:05.000,245,11067100,114485,0,1756785964,13829.139489679997,-59.58425202000217,53031.21148008 2025-09-02,04:06:06.000,245,11067093,114405,0,1756785965,13829.119280749997,-59.44326942000043,53031.09968616001 2025-09-02,04:06:07.000,245,11067157,114565,0,1756785966,13829.132753370002,-59.330483339996135,53031.008853600004 2025-09-02,04:06:08.000,245,11067123,114685,0,1756785967,13829.139489679997,-59.196549870001036,53030.77827864 2025-09-02,04:06:09.000,245,11067045,114645,0,1756785968,13829.119280749997,-59.06261639999866,53030.63154912 2025-09-02,04:06:10.000,245,11067099,114565,0,1756785969,13829.132753370002,-58.928682929996285,53030.505780960004 2025-09-02,04:06:11.000,245,11067180,114525,0,1756785970,13829.159698609998,-58.8088477199999,53030.43590976 2025-09-02,04:06:12.000,245,11067149,114525,0,1756785971,13829.152962300002,-58.64671773000009,53030.240270400005 2025-09-02,04:06:13.000,245,11067138,114525,0,1756785972,13829.193380160003,-58.54098077999515,53030.10751512 2025-09-02,04:06:14.000,245,11067103,114485,0,1756785973,13829.213589089988,-58.35770339999726,53029.93283712 2025-09-02,04:06:15.000,245,11067116,114365,0,1756785974,13829.233798019988,-58.20262253999681,53029.807068960006 2025-09-02,04:06:16.000,245,11067105,114765,0,1756785975,13829.274215879988,-58.054590809995716,53029.61142960001 2025-09-02,04:06:17.000,245,11067105,114525,0,1756785976,13829.294424809988,-57.85721516999911,53029.499635680004 2025-09-02,04:06:18.000,245,11067151,114445,0,1756785977,13829.341578979998,-57.702134309998655,53029.29002208 2025-09-02,04:06:19.000,245,11067124,114685,0,1756785978,13829.381996839998,-57.56115170999692,53029.15027968 2025-09-02,04:06:20.000,245,11067131,114485,0,1756785979,13829.368524219994,-57.39197258999775,53028.98957592001 2025-09-02,04:06:21.000,245,11067174,114605,0,1756785980,13829.422414699999,-57.21574433999922,53028.82188504001 2025-09-02,04:06:22.000,245,11067129,114445,0,1756785981,13829.449359939994,-57.074761739997484,53028.74502672 2025-09-02,04:06:23.000,245,11067126,114605,0,1756785982,13829.49651410999,-56.93377913999575,53028.563361600005 2025-09-02,04:06:24.000,245,11067099,114565,0,1756785983,13829.550404589994,-56.78574741000193,53028.43759344001 2025-09-02,04:06:25.000,245,11067125,114565,0,1756785984,13829.60429507,-56.602470029996766,53028.297851040006 2025-09-02,04:06:26.000,245,11067074,114605,0,1756785985,13829.671658169995,-56.46148743000231,53028.130160160006 2025-09-02,04:06:27.000,245,11067072,114525,0,1756785986,13829.80638437,-56.32050483000057,53027.95548216001 2025-09-02,04:06:28.000,245,11067116,114445,0,1756785987,13829.893956399996,-56.1865713599982,53027.85766248 2025-09-02,04:06:29.000,245,11067124,114685,0,1756785988,13830.015209979996,-56.066736150001816,53027.6899716 2025-09-02,04:06:30.000,245,11067095,114725,0,1756785989,13830.149936180002,-55.93280267999944,53027.61311328 2025-09-02,04:06:31.000,245,11067122,114725,0,1756785990,13830.250980830002,-55.791820079997706,53027.438435280004 2025-09-02,04:06:32.000,245,11067079,114445,0,1756785991,13830.432861199988,-55.65083747999597,53027.30568 2025-09-02,04:06:33.000,245,11067128,114405,0,1756785992,13830.587796329994,-55.50985488000151,53027.19388608001 2025-09-02,04:06:34.000,245,11067058,114525,0,1756785993,13830.729258839994,-55.382970539998496,53027.01920808 2025-09-02,04:06:35.000,245,11067056,114405,0,1756785994,13830.951557069995,-55.22788967999804,53026.90042704 2025-09-02,04:06:36.000,245,11067065,114565,0,1756785995,13831.11996481999,-55.09395620999567,53026.80959448001 2025-09-02,04:06:37.000,245,11067039,114525,0,1756785996,13831.281636259992,-54.94592448000185,53026.669852080006 2025-09-02,04:06:38.000,245,11067122,114405,0,1756785997,13831.483725559992,-54.82608926999819,53026.56504528 2025-09-02,04:06:39.000,245,11067045,114565,0,1756785998,13831.706023789993,-54.65691014999902,53026.37639304001 2025-09-02,04:06:40.000,245,11067107,114605,0,1756785999,13831.941794639999,-54.55117320000136,53026.32748320001 2025-09-02,04:06:41.000,245,11067103,114445,0,1756786000,13832.25840120999,-54.396092340000905,53026.2226764 2025-09-02,04:06:42.000,245,11067120,114485,0,1756786001,13832.534589919997,-54.24806060999981,53026.117869600006 2025-09-02,04:06:43.000,245,11067084,114605,0,1756786002,13832.830987560003,-54.03658670999721,53026.02703704 2025-09-02,04:06:44.000,245,11067121,114525,0,1756786003,13833.11391257999,-53.8744567199974,53025.94319160001 2025-09-02,04:06:45.000,245,11067058,114405,0,1756786004,13833.450728079995,-53.68413021000015,53025.908256 2025-09-02,04:06:46.000,245,11067139,114365,0,1756786005,13833.740389409992,-53.51495109000098,53025.84537192 2025-09-02,04:06:47.000,245,11067088,114605,0,1756786006,13834.137831699998,-53.33167370999581,53025.782487840006 2025-09-02,04:06:48.000,245,11067079,114245,0,1756786007,13834.48138351,-53.169543719996,53025.71960376 2025-09-02,04:06:49.000,245,11067129,114525,0,1756786008,13834.84514425,-52.98626633999811,53025.60780984001 2025-09-02,04:06:50.000,245,11067100,114605,0,1756786009,13835.222377609993,-52.76774330999615,53025.64973256 2025-09-02,04:06:51.000,245,11067115,114565,0,1756786010,13835.586138349994,-52.58446592999826,53025.60082272 2025-09-02,04:06:52.000,245,11067116,114685,0,1756786011,13835.98358064,-52.3659428999963,53025.60082272 2025-09-02,04:06:53.000,245,11067110,114565,0,1756786012,13836.381022929992,-52.217911169995205,53025.60082272 2025-09-02,04:06:54.000,245,11067067,114445,0,1756786013,13836.764992599994,-51.9852898800018,53025.6287712 2025-09-02,04:06:55.000,245,11067081,114365,0,1756786014,13837.209589059996,-51.809061629995995,53025.63575832001 2025-09-02,04:06:56.000,245,11067149,114525,0,1756786015,13837.620503969993,-51.59053860000131,53025.57986136 2025-09-02,04:06:57.000,245,11067078,114445,0,1756786016,13838.03141887999,-51.38611382999807,53025.70562952001 2025-09-02,04:06:58.000,245,11067098,114885,0,1756786017,13838.502960580001,-51.216934709998895,53025.67069392 2025-09-02,04:06:59.000,245,11067081,114525,0,1756786018,13838.853248699997,-51.040706460000365,53025.712616640005 2025-09-02,04:07:00.000,245,11067164,114445,0,1756786019,13839.33152670999,-50.78693778000161,53025.831397680005 2025-09-02,04:07:01.000,245,11067130,114525,0,1756786020,13839.789595789996,-50.589562139997724,53025.86633328 2025-09-02,04:07:02.000,245,11067081,114685,0,1756786021,13840.220719629993,-50.42743214999791,53025.880307520005 2025-09-02,04:07:03.000,245,11067087,115005,0,1756786022,13840.67205239999,-50.25120389999938,53026.02703704 2025-09-02,04:07:04.000,245,11067108,114445,0,1756786023,13841.096439929992,-50.01153347999934,53026.11088248001 2025-09-02,04:07:05.000,245,11067130,114605,0,1756786024,13841.581454249994,-49.86350174999825,53026.1528052 2025-09-02,04:07:06.000,245,11067106,114645,0,1756786025,13842.03952333,-49.64497871999629,53026.24363776 2025-09-02,04:07:07.000,245,11067059,114445,0,1756786026,13842.490856099997,-49.47579959999712,53026.35543168001 2025-09-02,04:07:08.000,245,11067084,114525,0,1756786027,13842.921979939994,-49.28547308999987,53026.432290000004 2025-09-02,04:07:09.000,245,11067138,114365,0,1756786028,13843.380049020001,-49.1162939700007,53026.502161200006 2025-09-02,04:07:10.000,245,11067178,114725,0,1756786029,13843.790963929998,-48.94006572000217,53026.55805816 2025-09-02,04:07:11.000,245,11067141,114645,0,1756786030,13844.23556039,-48.756788339997,53026.64190360001 2025-09-02,04:07:12.000,245,11067157,114605,0,1756786031,13844.686893159997,-48.58056008999847,53026.71177480001 2025-09-02,04:07:13.000,245,11067156,114605,0,1756786032,13845.111280689998,-48.38318445000186,53026.90042704 2025-09-02,04:07:14.000,245,11067142,114725,0,1756786033,13845.59629501,-48.20695619999606,53027.01920808 2025-09-02,04:07:15.000,245,11067101,114605,0,1756786034,13845.980264680002,-48.05892447000224,53027.103053520004 2025-09-02,04:07:16.000,245,11067138,114565,0,1756786035,13846.445070069989,-47.84745056999964,53027.2358088 2025-09-02,04:07:17.000,245,11067074,114725,0,1756786036,13846.84924866999,-47.7064679699979,53027.28471864001 2025-09-02,04:07:18.000,245,11067094,114605,0,1756786037,13847.287108819997,-47.52319059000001,53027.459396640006 2025-09-02,04:07:19.000,245,11067101,114485,0,1756786038,13847.751914209999,-47.38925711999764,53027.61311328 2025-09-02,04:07:20.000,245,11067080,114725,0,1756786039,13848.149356499991,-47.220077999998466,53027.71093296 2025-09-02,04:07:21.000,245,11067096,114485,0,1756786040,13848.620898200003,-47.02975149000122,53027.87862384 2025-09-02,04:07:22.000,245,11067072,114485,0,1756786041,13849.11264883,-46.9028671499982,53028.060288960005 2025-09-02,04:07:23.000,245,11067118,114725,0,1756786042,13849.496618500001,-46.74778628999775,53028.19304424 2025-09-02,04:07:25.000,245,11067109,114525,0,1756786044,13850.34539355999,-46.423526309998124,53028.514451760006 2025-09-02,04:07:26.000,245,11067121,114885,0,1756786045,13850.742835849996,-46.190905019997444,53028.661181280004 2025-09-02,04:07:27.000,245,11067121,114405,0,1756786046,13851.153750759993,-46.04287328999635,53028.78694944 2025-09-02,04:07:28.000,245,11067130,114725,0,1756786047,13851.537720429995,-45.89484155999526,53028.96162744001 2025-09-02,04:07:29.000,245,11067130,114645,0,1756786048,13851.995789510001,-45.7538589600008,53029.08739560001 2025-09-02,04:07:30.000,245,11067132,114645,0,1756786049,13852.325868699998,-45.605827229999704,53029.2620736 2025-09-02,04:07:31.000,245,11067166,114685,0,1756786050,13852.736783609995,-45.46484462999797,53029.39482888001 2025-09-02,04:07:32.000,245,11067071,114525,0,1756786051,13853.140962209996,-45.27451812000072,53029.58348112 2025-09-02,04:07:33.000,245,11067116,114445,0,1756786052,13853.551877119993,-45.11238813000091,53029.751172 2025-09-02,04:07:34.000,245,11067114,114325,0,1756786053,13853.996473579995,-45.02779857000132,53029.91187576 2025-09-02,04:07:35.000,245,11067113,114725,0,1756786054,13854.407388489992,-44.86566858000151,53030.08655376 2025-09-02,04:07:36.000,245,11067179,114565,0,1756786055,13854.825039709998,-44.682391199996346,53030.26123176001 2025-09-02,04:07:37.000,245,11067074,114605,0,1756786056,13855.215745689995,-44.506162949997815,53030.47084536001 2025-09-02,04:07:38.000,245,11067202,114445,0,1756786057,13855.579506429996,-44.39337687000079,53030.6594976 2025-09-02,04:07:39.000,245,11067075,114485,0,1756786058,13856.003893959998,-44.23829601000034,53030.92500816 2025-09-02,04:07:40.000,245,11067151,114205,0,1756786059,13856.38112731999,-44.055018629995175,53031.0437892 2025-09-02,04:07:41.000,245,11067083,114605,0,1756786060,13856.798778539996,-43.914036030000716,53031.26038992 2025-09-02,04:07:42.000,245,11067138,114565,0,1756786061,13857.149066659993,-43.7871516899977,53031.44904216 2025-09-02,04:07:43.000,245,11067112,114565,0,1756786062,13857.51956370999,-43.639119959996606,53031.67263000001 2025-09-02,04:07:44.000,245,11067128,114485,0,1756786063,13857.863115519991,-43.49108822999551,53031.868269360006 2025-09-02,04:07:45.000,245,11067136,114565,0,1756786064,13858.206667329992,-43.37125301999913,53032.02897312001 2025-09-02,04:07:46.000,245,11067171,114485,0,1756786065,13858.577164379989,-43.230270419997396,53032.24557384001 2025-09-02,04:07:47.000,245,11067112,114525,0,1756786066,13858.913979879995,-43.03289478000079,53032.50409728 2025-09-02,04:07:48.000,245,11067142,114645,0,1756786067,13859.277740619997,-42.870764790000976,53032.72768512001 2025-09-02,04:07:49.000,245,11067135,114365,0,1756786068,13859.621292429998,-42.79322436000075,53032.93729872 2025-09-02,04:07:50.000,245,11067091,114605,0,1756786069,13859.95810792999,-42.61699611000222,53033.19582216 2025-09-02,04:07:51.000,245,11067141,114565,0,1756786070,13860.355550219996,-42.461915250001766,53033.39844864001 2025-09-02,04:07:52.000,245,11067121,114565,0,1756786071,13860.611530000002,-42.32798177999939,53033.6290236 2025-09-02,04:07:53.000,245,11067098,114645,0,1756786072,13860.955081809989,-42.194048309997015,53033.80370160001 2025-09-02,04:07:54.000,245,11067135,114565,0,1756786073,13861.33905147999,-42.024869189997844,53034.11113488 2025-09-02,04:07:55.000,245,11067149,114525,0,1756786074,13861.628712810001,-41.91208311000082,53034.313761360005 2025-09-02,04:07:56.000,245,11067095,114365,0,1756786075,13861.911637830002,-41.792247899997164,53034.530362080004 2025-09-02,04:07:57.000,245,11067131,114605,0,1756786076,13862.248453329994,-41.62306877999799,53034.73298856 2025-09-02,04:07:58.000,245,11067078,114405,0,1756786077,13862.51790572999,-41.53143008999905,53034.984524880005 2025-09-02,04:07:59.000,245,11067151,114365,0,1756786078,13862.814303369996,-41.40454574999603,53035.201125600004 2025-09-02,04:08:00.000,245,11067139,114685,0,1756786079,13863.124173629993,-41.29175966999901,53035.41772632 2025-09-02,04:08:01.000,245,11067118,114885,0,1756786080,13863.440780199999,-41.13667880999856,53035.704198240004 2025-09-02,04:08:02.000,245,11067134,114485,0,1756786081,13863.67655104999,-40.981597949998104,53035.93477320001 2025-09-02,04:08:03.000,245,11067184,114725,0,1756786082,13863.972948689996,-40.8829101299998,53036.08848984 2025-09-02,04:08:04.000,245,11067091,114525,0,1756786083,13864.269346330002,-40.76307491999614,53036.395923120006 2025-09-02,04:08:05.000,245,11067113,114565,0,1756786084,13864.498380869998,-40.64323970999976,53036.57060112 2025-09-02,04:08:06.000,245,11067099,114485,0,1756786085,13864.76109696,-40.523404499996104,53036.81515032 2025-09-02,04:08:07.000,245,11067118,114565,0,1756786086,13865.030549359995,-40.41061841999908,53037.07367376 2025-09-02,04:08:08.000,245,11067079,114525,0,1756786087,13865.340419619992,-40.29783234000206,53037.34617144 2025-09-02,04:08:09.000,245,11067158,114805,0,1756786088,13865.670498809988,-40.19209538999712,53037.569759280006 2025-09-02,04:08:10.000,245,11067112,114365,0,1756786089,13865.919742279999,-40.114554959996894,53037.84924408 2025-09-02,04:08:11.000,245,11067111,114525,0,1756786090,13866.2026673,-39.95947409999644,53038.07981904 2025-09-02,04:08:12.000,245,11067133,114565,0,1756786091,13866.411492909996,-39.924228449999646,53038.31738112 2025-09-02,04:08:13.000,245,11067151,114885,0,1756786092,13866.674208999997,-39.81849150000198,53038.56193032 2025-09-02,04:08:14.000,245,11067140,114565,0,1756786093,13866.943661399993,-39.7198036799964,53038.81346664001 2025-09-02,04:08:15.000,245,11067179,114605,0,1756786094,13867.23332272999,-39.62816498999746,53039.0440416 2025-09-02,04:08:16.000,245,11067140,114565,0,1756786095,13867.4825662,-39.50128065000172,53039.3235264 2025-09-02,04:08:17.000,245,11067136,114485,0,1756786096,13867.698128119991,-39.41669109000213,53039.55410136001 2025-09-02,04:08:18.000,245,11067145,114685,0,1756786097,13867.954107899997,-39.31095413999719,53039.79166344001 2025-09-02,04:08:19.000,245,11067081,114405,0,1756786098,13868.169669819988,-39.22636457999761,53040.03621264001 2025-09-02,04:08:20.000,245,11067108,114725,0,1756786099,13868.39196804999,-39.13472588999866,53040.29473608001 2025-09-02,04:08:21.000,245,11067077,114525,0,1756786100,13868.607529969995,-39.04308719999972,53040.55325952 2025-09-02,04:08:22.000,245,11067106,114645,0,1756786101,13868.82309189,-38.937350250002055,53040.81178296 2025-09-02,04:08:23.000,245,11067111,114405,0,1756786102,13868.978027019992,-38.845711559995834,53040.99344808001 2025-09-02,04:08:24.000,245,11067106,114565,0,1756786103,13869.180116319993,-38.73997460999817,53041.25197152001 2025-09-02,04:08:25.000,245,11067105,114645,0,1756786104,13869.388941929989,-38.63423766000051,53041.54543056001 2025-09-02,04:08:26.000,245,11067142,114685,0,1756786105,13869.584294919994,-38.52850070999557,53041.810941120006 2025-09-02,04:08:27.000,245,11067141,114685,0,1756786106,13869.73249373999,-38.41571462999855,53042.06946456001 2025-09-02,04:08:28.000,245,11067101,114765,0,1756786107,13869.927846729996,-38.33112506999896,53042.293052400004 2025-09-02,04:08:29.000,245,11067147,114445,0,1756786108,13870.082781860001,-38.23948638000002,53042.530614480005 2025-09-02,04:08:30.000,245,11067073,114085,0,1756786109,13870.230980679997,-38.112602039997,53042.76817656001 2025-09-02,04:08:31.000,245,11067167,114485,0,1756786110,13870.365706880002,-37.95752117999655,53043.01272576 2025-09-02,04:08:32.000,245,11067112,114205,0,1756786111,13870.500433079993,-37.88702987999568,53043.22932648 2025-09-02,04:08:33.000,245,11067176,114525,0,1756786112,13870.614950349998,-37.77424379999866,53043.49483704 2025-09-02,04:08:34.000,245,11067080,114445,0,1756786113,13870.803567029994,-37.661457720001636,53043.753360480005 2025-09-02,04:08:35.000,245,11067102,114725,0,1756786114,13870.93155691999,-37.54867163999734,53044.01887104 2025-09-02,04:08:36.000,245,11067135,114365,0,1756786115,13871.03933788,-37.41473817000224,53044.24944600001 2025-09-02,04:08:37.000,245,11067123,114525,0,1756786116,13871.147118839996,-37.379492519998166,53044.5289308 2025-09-02,04:08:38.000,245,11067085,114565,0,1756786117,13871.288581349996,-37.330148609995376,53044.75251864001 2025-09-02,04:08:39.000,245,11067142,114525,0,1756786118,13871.436780169992,-37.259657310001785,53044.9830936 2025-09-02,04:08:40.000,245,11067134,114525,0,1756786119,13871.524352200002,-37.1750677500022,53045.23462992001 2025-09-02,04:08:41.000,245,11067131,114365,0,1756786120,13871.645605780002,-37.11867471000005,53045.444243519996 2025-09-02,04:08:42.000,245,11067109,114685,0,1756786121,13871.739914119993,-37.07637992999662,53045.70975408001 2025-09-02,04:08:43.000,245,11067121,114565,0,1756786122,13871.787068289988,-37.034085150000465,53045.947316159996 2025-09-02,04:08:44.000,245,11067121,114605,0,1756786123,13871.901585559994,-36.9635938499996,53046.219813840005 2025-09-02,04:08:45.000,245,11067152,114725,0,1756786124,13871.98915758999,-36.90720080999745,53046.387504720005 2025-09-02,04:08:46.000,245,11067101,114725,0,1756786125,13872.043048069994,-36.82966037999722,53046.618079679996 2025-09-02,04:08:47.000,245,11067105,114525,0,1756786126,13872.13735641,-36.801463859999785,53046.890577360005 2025-09-02,04:08:48.000,245,11067171,114445,0,1756786127,13872.13735641,-36.808512989999144,53047.05128112001 2025-09-02,04:08:49.000,245,11067194,114485,0,1756786128,13872.17777427,-36.73097255999892,53047.30980456 2025-09-02,04:08:50.000,245,11067113,114445,0,1756786129,13872.25860999,-36.7168743000002,53047.50544392001 2025-09-02,04:08:51.000,245,11067170,114445,0,1756786130,13872.25187367999,-36.65343212999869,53047.74999312001 2025-09-02,04:08:52.000,245,11067103,114365,0,1756786131,13872.19124688999,-36.66753038999741,53047.93165824 2025-09-02,04:08:53.000,245,11067153,114565,0,1756786132,13872.1979832,-36.6040882199959,53048.162233200004 2025-09-02,04:08:54.000,245,11067127,114445,0,1756786133,13872.19124688999,-36.61113734999526,53048.30896272 2025-09-02,04:08:55.000,245,11067131,114405,0,1756786134,13872.123883789995,-36.59703908999654,53048.518576320006 2025-09-02,04:08:56.000,245,11067083,114405,0,1756786135,13872.063256999994,-36.55474431000039,53048.75613840001 2025-09-02,04:08:57.000,245,11067136,114325,0,1756786136,13872.043048069994,-36.58998995999718,53048.94479064001 2025-09-02,04:08:58.000,245,11067165,114725,0,1756786137,13871.975684969999,-36.582940829997824,53049.09152016001 2025-09-02,04:08:59.000,245,11067149,114445,0,1756786138,13871.955476039999,-36.59703908999654,53049.30812088001 2025-09-02,04:09:00.000,245,11067158,114565,0,1756786139,13871.894849249999,-36.582940829997824,53049.47581176001 2025-09-02,04:09:01.000,245,11067135,114565,0,1756786140,13871.834222459998,-36.61113734999526,53049.65048976 2025-09-02,04:09:02.000,245,11067136,114405,0,1756786141,13871.800540909993,-36.575891699998465,53049.75529656 2025-09-02,04:09:03.000,245,11067085,114365,0,1756786142,13871.766859359988,-36.61113734999526,53049.909013200006 2025-09-02,04:09:04.000,245,11067082,114445,0,1756786143,13871.726441499988,-36.625235610001255,53050.0836912 2025-09-02,04:09:05.000,245,11067144,114605,0,1756786144,13871.645605780002,-36.6040882199959,53050.26535632001 2025-09-02,04:09:06.000,245,11067136,114485,0,1756786145,13871.652342089998,-36.61113734999526,53050.42606008 2025-09-02,04:09:07.000,245,11067137,114205,0,1756786146,13871.571506369997,-36.68867777999549,53050.57278960001 2025-09-02,04:09:08.000,245,11067137,114485,0,1756786147,13871.524352200002,-36.64638299999933,53050.712532 2025-09-02,04:09:09.000,245,11067098,114645,0,1756786148,13871.517615889992,-36.632284740000614,53050.81733880001 2025-09-02,04:09:10.000,245,11067146,114645,0,1756786149,13871.510879579997,-36.59703908999654,53051.02695240001 2025-09-02,04:09:11.000,245,11067107,114205,0,1756786150,13871.544561130002,-36.6040882199959,53051.14573344 2025-09-02,04:09:12.000,245,11067147,114405,0,1756786151,13871.524352200002,-36.582940829997824,53051.236566 2025-09-02,04:09:13.000,245,11067140,114325,0,1756786152,13871.517615889992,-36.582940829997824,53051.36233416001 2025-09-02,04:09:14.000,245,11067152,114525,0,1756786153,13871.524352200002,-36.56179343999975,53051.50207656 2025-09-02,04:09:15.000,245,11067107,114485,0,1756786154,13871.490670649997,-36.61113734999526,53051.66278032 2025-09-02,04:09:16.000,245,11067117,114405,0,1756786155,13871.504143270002,-36.6040882199959,53051.753612880006 2025-09-02,04:09:17.000,245,11067070,114285,0,1756786156,13871.504143270002,-36.632284740000614,53051.96322648001 2025-09-02,04:09:18.000,245,11067156,114565,0,1756786157,13871.497406959992,-36.63933386999997,53052.10995600001 2025-09-02,04:09:19.000,245,11067090,114445,0,1756786158,13871.483934340002,-36.632284740000614,53052.20078856001 2025-09-02,04:09:20.000,245,11067156,114525,0,1756786159,13871.456989099992,-36.6040882199959,53052.354505200004 2025-09-02,04:09:21.000,245,11067180,114685,0,1756786160,13871.443516480002,-36.618186480001896,53052.46629912001 2025-09-02,04:09:22.000,245,11067164,114525,0,1756786161,13871.456989099992,-36.66048125999805,53052.5990544 2025-09-02,04:09:23.000,245,11067124,114485,0,1756786162,13871.450252789997,-36.66753038999741,53052.75277104001 2025-09-02,04:09:24.000,245,11067121,114485,0,1756786163,13871.430043859997,-36.66753038999741,53052.81565512 2025-09-02,04:09:25.000,245,11067143,114325,0,1756786164,13871.416571239992,-36.67457951999677,53052.94841040001 2025-09-02,04:09:26.000,245,11067072,114525,0,1756786165,13871.423307550001,-36.73097255999892,53053.01129448 2025-09-02,04:09:27.000,245,11067150,114765,0,1756786166,13871.389625999996,-36.77326734000235,53053.17199824 2025-09-02,04:09:28.000,245,11067115,114725,0,1756786167,13871.396362309992,-36.759169079996354,53053.27680504 2025-09-02,04:09:29.000,245,11067115,114405,0,1756786168,13871.423307550001,-36.794414730000426,53053.41654744 2025-09-02,04:09:30.000,245,11067160,114485,0,1756786169,13871.403098620001,-36.759169079996354,53053.50039288001 2025-09-02,04:09:31.000,245,11067165,114405,0,1756786170,13871.382889690001,-36.82966037999722,53053.66109664 2025-09-02,04:09:32.000,245,11067159,114525,0,1756786171,13871.369417069996,-36.88605341999937,53053.72398072 2025-09-02,04:09:33.000,245,11067152,114565,0,1756786172,13871.382889690001,-36.90015167999809,53053.78686480001 2025-09-02,04:09:34.000,245,11067126,114365,0,1756786173,13871.342471830001,-36.92129906999617,53053.87071024 2025-09-02,04:09:35.000,245,11067192,114765,0,1756786174,13871.355944449992,-36.95654472000024,53054.02442688001 2025-09-02,04:09:36.000,245,11067066,114565,0,1756786175,13871.389625999996,-36.970642979998956,53054.11525944 2025-09-02,04:09:37.000,245,11067136,114525,0,1756786176,13871.342471830001,-37.04818340999918,53054.17814352 2025-09-02,04:09:38.000,245,11067131,114605,0,1756786177,13871.382889690001,-37.168018619995564,53054.268976080006 2025-09-02,04:09:39.000,245,11067138,114485,0,1756786178,13871.335735519991,-37.1750677500022,53054.366795760005 2025-09-02,04:09:40.000,245,11067175,114565,0,1756786179,13871.355944449992,-37.19621514000028,53054.42269272 2025-09-02,04:09:41.000,245,11067121,114365,0,1756786180,13871.342471830001,-37.259657310001785,53054.5205124 2025-09-02,04:09:42.000,245,11067187,114685,0,1756786181,13871.349208139996,-37.32309947999602,53054.55544800001 2025-09-02,04:09:43.000,245,11067193,114164,0,1756786182,13871.362680760001,-37.379492519998166,53054.70916464 2025-09-02,04:09:44.000,245,11067138,114405,0,1756786183,13871.349208139996,-37.41473817000224,53054.76506160001 2025-09-02,04:09:45.000,245,11067169,114565,0,1756786184,13871.382889690001,-37.48522946999583,53054.84890704 2025-09-02,04:09:46.000,245,11067136,114565,0,1756786185,13871.342471830001,-37.50637686000118,53054.91179112001 2025-09-02,04:09:47.000,245,11067135,114805,0,1756786186,13871.315526589991,-37.569819029995415,53055.00262368 2025-09-02,04:09:48.000,245,11067158,114445,0,1756786187,13871.288581349996,-37.63326119999692,53055.086469120004 2025-09-02,04:09:49.000,245,11067134,114725,0,1756786188,13871.234690869991,-37.70375249999779,53055.1144176 2025-09-02,04:09:50.000,245,11067164,114765,0,1756786189,13871.248163489996,-37.73194901999523,53055.1842888 2025-09-02,04:09:51.000,245,11067137,114565,0,1756786190,13871.234690869991,-37.802440319996094,53055.21223728 2025-09-02,04:09:52.000,245,11067117,114725,0,1756786191,13871.187536699996,-37.87293161999696,53055.22621152001 2025-09-02,04:09:53.000,245,11067128,114485,0,1756786192,13871.11343728999,-37.94342291999783,53055.31704408001 2025-09-02,04:09:54.000,245,11067208,114605,0,1756786193,13871.09322835999,-38.035061609996774,53055.40787664 2025-09-02,04:09:55.000,245,11067081,114565,0,1756786194,13871.03260156999,-38.112602039997,53055.38691528001 2025-09-02,04:09:56.000,245,11067147,114565,0,1756786195,13871.005656329995,-38.18309333999787,53055.53364480001 2025-09-02,04:09:57.000,245,11067160,114965,0,1756786196,13870.93829323,-38.253584639998735,53055.540631920005 2025-09-02,04:09:58.000,245,11067117,114365,0,1756786197,13870.89787537,-38.309977680000884,53055.61749024 2025-09-02,04:09:59.000,245,11067135,114565,0,1756786198,13870.85072119999,-38.40866549999919,53055.57556752 2025-09-02,04:10:00.000,245,11067142,114565,0,1756786199,13870.796830719999,-38.45096027999534,53055.65242584001 2025-09-02,04:10:01.000,245,11067089,114285,0,1756786200,13870.722731309994,-38.50030418999813,53055.62447736 2025-09-02,04:10:02.000,245,11067171,114445,0,1756786201,13870.601477729993,-38.54259897000156,53055.6733872 2025-09-02,04:10:03.000,245,11067118,114365,0,1756786202,13870.594741419998,-38.62013940000179,53055.65242584001 2025-09-02,04:10:04.000,245,11067093,114725,0,1756786203,13870.460015219993,-38.63423766000051,53055.73627128 2025-09-02,04:10:05.000,245,11067173,114565,0,1756786204,13870.379179499992,-38.72587634999945,53055.69434856 2025-09-02,04:10:06.000,245,11067202,114405,0,1756786205,13870.332025329997,-38.76112199999625,53055.75024552001 2025-09-02,04:10:07.000,245,11067195,114565,0,1756786206,13870.230980679997,-38.7822693900016,53055.76421976 2025-09-02,04:10:08.000,245,11067125,114485,0,1756786207,13870.129936029996,-38.838662429996475,53055.708322800005 2025-09-02,04:10:09.000,245,11067129,114565,0,1756786208,13870.015418759991,-38.90210459999798,53055.68736144 2025-09-02,04:10:10.000,245,11067176,114445,0,1756786209,13869.93458303999,-38.92325198999606,53055.71530992 2025-09-02,04:10:11.000,245,11067105,114365,0,1756786210,13869.82006577,-38.937350250002055,53055.71530992 2025-09-02,04:10:12.000,245,11067168,114725,0,1756786211,13869.71228480999,-38.99374328999693,53055.68736144 2025-09-02,04:10:13.000,245,11067180,114685,0,1756786212,13869.6381854,-39.05013632999908,53055.6733872 2025-09-02,04:10:14.000,245,11067103,114405,0,1756786213,13869.483250269994,-39.08538197999587,53055.68037432001 2025-09-02,04:10:16.000,245,11067126,114565,0,1756786215,13869.321578829993,-39.14882414999738,53055.59652888 2025-09-02,04:10:17.000,245,11067126,114085,0,1756786216,13869.220534179993,-39.14882414999738,53055.589541760004 2025-09-02,04:10:18.000,245,11067165,114485,0,1756786217,13869.153171079997,-39.1629224099961,53055.5685804 2025-09-02,04:10:19.000,245,11067141,114605,0,1756786218,13869.038653809992,-39.19816806000017,53055.48473496001 2025-09-02,04:10:20.000,245,11067105,114365,0,1756786219,13868.998235949992,-39.19111893000081,53055.51967056 2025-09-02,04:10:21.000,245,11067134,114685,0,1756786220,13868.876982369991,-39.1629224099961,53055.421850880004 2025-09-02,04:10:22.000,245,11067176,114565,0,1756786221,13868.796146649991,-39.1629224099961,53055.421850880004 2025-09-02,04:10:23.000,245,11067124,114565,0,1756786222,13868.668156759995,-39.15587327999674,53055.34499256001 2025-09-02,04:10:24.000,245,11067129,114525,0,1756786223,13868.53343055999,-39.106529370001226,53055.26114712 2025-09-02,04:10:25.000,245,11067142,114445,0,1756786224,13868.35155018999,-39.113578500000585,53055.1842888 2025-09-02,04:10:26.000,245,11067111,114405,0,1756786225,13868.270714469989,-39.14177501999802,53055.24717288001 2025-09-02,04:10:27.000,245,11067170,114605,0,1756786226,13868.109043029988,-39.120627629999944,53055.14935320001 2025-09-02,04:10:28.000,245,11067148,114565,0,1756786227,13868.014734689998,-39.14882414999738,53055.09345624 2025-09-02,04:10:29.000,245,11067111,114885,0,1756786228,13867.900217419992,-39.16997153999546,53054.988649440005 2025-09-02,04:10:30.000,245,11067145,114445,0,1756786229,13867.846326940002,-39.17702067000209,53054.92576536 2025-09-02,04:10:31.000,245,11067117,114885,0,1756786230,13867.725073360001,-39.15587327999674,53054.89082976001 2025-09-02,04:10:32.000,245,11067143,114245,0,1756786231,13867.637501329991,-39.21931544999825,53054.772048720006 2025-09-02,04:10:33.000,245,11067128,114725,0,1756786232,13867.529720369996,-39.23341370999697,53054.73711312 2025-09-02,04:10:34.000,245,11067179,114645,0,1756786233,13867.41520309999,-39.22636457999761,53054.66724192 2025-09-02,04:10:35.000,245,11067115,114725,0,1756786234,13867.32089476,-39.28275761999976,53054.56243512 2025-09-02,04:10:36.000,245,11067183,114725,0,1756786235,13867.19290486999,-39.303905009997834,53054.51352528 2025-09-02,04:10:37.000,245,11067173,114485,0,1756786236,13867.139014389999,-39.36029804999998,53054.32487304 2025-09-02,04:10:38.000,245,11067101,114685,0,1756786237,13867.017760809998,-39.339150660001906,53054.268976080006 2025-09-02,04:10:39.000,245,11067171,114365,0,1756786238,13866.916716159998,-39.40259282999614,53054.199104880005 2025-09-02,04:10:40.000,245,11067167,114685,0,1756786239,13866.802198889993,-39.45193673999893,53054.14320792001 2025-09-02,04:10:41.000,245,11067117,114525,0,1756786240,13866.721363169992,-39.45898586999829,53054.02442688001 2025-09-02,04:10:42.000,245,11067163,114525,0,1756786241,13866.539482799992,-39.480133259996364,53053.94058144 2025-09-02,04:10:43.000,245,11067143,114725,0,1756786242,13866.472119699996,-39.50832978000108,53053.88468448001 2025-09-02,04:10:44.000,245,11067153,114725,0,1756786243,13866.330657189996,-39.55062455999723,53053.77289056 2025-09-02,04:10:45.000,245,11067187,114565,0,1756786244,13866.24308516,-39.59291934000066,53053.647122400005 2025-09-02,04:10:46.000,245,11067113,114365,0,1756786245,13866.18245837,-39.59291934000066,53053.56327696 2025-09-02,04:10:47.000,245,11067150,114645,0,1756786246,13866.08141372,-39.59291934000066,53053.34667624 2025-09-02,04:10:48.000,245,11067107,114645,0,1756786247,13865.939951209999,-39.62816498999746,53053.29077928 2025-09-02,04:10:49.000,245,11067131,114605,0,1756786248,13865.865851799994,-39.64226324999618,53053.144049760005 2025-09-02,04:10:50.000,245,11067148,114765,0,1756786249,13865.785016079994,-39.68455802999961,53053.095139920006 2025-09-02,04:10:51.000,245,11067143,114485,0,1756786250,13865.731125599988,-39.66341064000153,53052.88552632 2025-09-02,04:10:52.000,245,11067132,114565,0,1756786251,13865.677235119998,-39.7198036799964,53052.8436036 2025-09-02,04:10:53.000,245,11067103,114525,0,1756786252,13865.630080950003,-39.67750890000025,53052.710848320006 2025-09-02,04:10:54.000,245,11067133,114525,0,1756786253,13865.555981539997,-39.67750890000025,53052.58508016001 2025-09-02,04:10:55.000,245,11067106,114525,0,1756786254,13865.508827370002,-39.712754549997044,53052.48726048 2025-09-02,04:10:56.000,245,11067110,114525,0,1756786255,13865.427991650002,-39.712754549997044,53052.39642792001 2025-09-02,04:10:57.000,245,11067166,114525,0,1756786256,13865.401046409992,-39.698656289998326,53052.3195696 2025-09-02,04:10:58.000,245,11067146,114685,0,1756786257,13865.401046409992,-39.712754549997044,53052.17982720001 2025-09-02,04:10:59.000,245,11067087,114525,0,1756786258,13865.380837479992,-39.705705419997685,53052.02611056 2025-09-02,04:11:00.000,245,11067175,114725,0,1756786259,13865.394310099997,-39.68455802999961,53051.96322648001 2025-09-02,04:11:01.000,245,11067082,114445,0,1756786260,13865.414519029997,-39.67750890000025,53051.85841968 2025-09-02,04:11:02.000,245,11067070,114605,0,1756786261,13865.374101169997,-39.691607159998966,53051.71867728 2025-09-02,04:11:03.000,245,11067198,114405,0,1756786262,13865.407782720002,-39.64226324999618,53051.66278032 2025-09-02,04:11:04.000,245,11067140,114565,0,1756786263,13865.394310099997,-39.61406672999874,53051.57893488001 2025-09-02,04:11:05.000,245,11067180,114245,0,1756786264,13865.441464269992,-39.60701759999938,53051.47412808 2025-09-02,04:11:06.000,245,11067185,114645,0,1756786265,13865.448200580002,-39.59291934000066,53051.39028264001 2025-09-02,04:11:07.000,245,11067146,114405,0,1756786266,13865.495354749997,-39.5858702100013,53051.29246296001 2025-09-02,04:11:08.000,245,11067185,114445,0,1756786267,13865.535772609997,-39.55767368999659,53051.17368192001 2025-09-02,04:11:09.000,245,11067181,114725,0,1756786268,13865.582926779993,-39.578821080001944,53051.02695240001 2025-09-02,04:11:10.000,245,11067142,114445,0,1756786269,13865.636817259998,-39.522428039999795,53050.964068320005 2025-09-02,04:11:11.000,245,11067169,114805,0,1756786270,13865.677235119998,-39.54357542999787,53050.88721000001 2025-09-02,04:11:12.000,245,11067133,114605,0,1756786271,13865.704180359993,-39.48718238999572,53050.78939032001 2025-09-02,04:11:13.000,245,11067139,114725,0,1756786272,13865.724389289993,-39.466034999997646,53050.69157064001 2025-09-02,04:11:14.000,245,11067112,114125,0,1756786273,13865.758070839998,-39.45193673999893,53050.60073808001 2025-09-02,04:11:15.000,245,11067181,114605,0,1756786274,13865.791752389989,-39.38849456999742,53050.48894416 2025-09-02,04:11:16.000,245,11067164,114565,0,1756786275,13865.838906559999,-39.39554369999678,53050.44003432 2025-09-02,04:11:17.000,245,11067153,114285,0,1756786276,13865.91300596999,-39.289806749999116,53050.37016312 2025-09-02,04:11:18.000,245,11067161,114605,0,1756786277,13865.95342382999,-39.31800326999655,53050.28631768001 2025-09-02,04:11:19.000,245,11067094,114965,0,1756786278,13865.987105379994,-39.26161023000168,53050.18151088 2025-09-02,04:11:20.000,245,11067133,114645,0,1756786279,13865.97363275999,-39.22636457999761,53050.09067832 2025-09-02,04:11:21.000,245,11067114,114365,0,1756786280,13866.04099586,-39.16997153999546,53049.97888440001 2025-09-02,04:11:22.000,245,11067093,114645,0,1756786281,13866.047732169995,-39.14882414999738,53049.92997456001 2025-09-02,04:11:23.000,245,11067143,114645,0,1756786282,13866.07467740999,-39.106529370001226,53049.839142000004 2025-09-02,04:11:24.000,245,11067164,114685,0,1756786283,13866.10162265,-39.120627629999944,53049.70638672 2025-09-02,04:11:25.000,245,11067178,114485,0,1756786284,13866.15551312999,-39.071283719997155,53049.622541280005 2025-09-02,04:11:26.000,245,11067197,114805,0,1756786285,13866.17572205999,-39.02193981000164,53049.573631440006 2025-09-02,04:11:27.000,245,11067156,114365,0,1756786286,13866.18245837,-39.00079241999629,53049.46882464 2025-09-02,04:11:28.000,245,11067106,114525,0,1756786287,13866.168985749995,-39.02193981000164,53049.35004360001 2025-09-02,04:11:29.000,245,11067131,114325,0,1756786288,13866.229612539995,-38.98669415999757,53049.25222392 2025-09-02,04:11:30.000,245,11067172,114445,0,1756786289,13866.209403609995,-38.96554676999949,53049.13344288 2025-09-02,04:11:31.000,245,11067166,114405,0,1756786290,13866.290239329996,-38.90210459999798,53049.08453304 2025-09-02,04:11:32.000,245,11067140,114565,0,1756786291,13866.31718456999,-38.87390808000055,53049.02863608 2025-09-02,04:11:33.000,245,11067198,114725,0,1756786292,13866.371075049996,-38.86685895000119,53048.90985504 2025-09-02,04:11:34.000,245,11067181,114525,0,1756786293,13866.4047566,-38.81046590999904,53048.791074 2025-09-02,04:11:35.000,245,11067119,114365,0,1756786294,13866.424965530001,-38.831613299997116,53048.7212028 2025-09-02,04:11:36.000,245,11067180,114925,0,1756786295,13866.458647079991,-38.77522026000224,53048.63735736001 2025-09-02,04:11:37.000,245,11067180,114285,0,1756786296,13866.418229219991,-38.75407286999689,53048.546524800004 2025-09-02,04:11:38.000,245,11067134,114405,0,1756786297,13866.532746489996,-38.72587634999945,53048.45569224 2025-09-02,04:11:39.000,245,11067120,114485,0,1756786298,13866.552955419997,-38.73997460999817,53048.4067824 2025-09-02,04:11:40.000,245,11067188,114565,0,1756786299,13866.620318519992,-38.75407286999689,53048.24607864 2025-09-02,04:11:41.000,245,11067186,114245,0,1756786300,13866.667472690002,-38.718827220000094,53048.19018168 2025-09-02,04:11:42.000,245,11067121,114445,0,1756786301,13866.687681620002,-38.68358156999602,53048.10633624001 2025-09-02,04:11:43.000,245,11067194,114805,0,1756786302,13866.795462579998,-38.655385049998586,53048.02947792 2025-09-02,04:11:44.000,245,11067176,114565,0,1756786303,13866.768517340002,-38.655385049998586,53047.9526196 2025-09-02,04:11:45.000,245,11067094,114405,0,1756786304,13866.862825679993,-38.67653243999666,53047.86877416001 2025-09-02,04:11:46.000,245,11067083,114565,0,1756786305,13866.916716159998,-38.606041139995796,53047.78492872 2025-09-02,04:11:47.000,245,11067156,114565,0,1756786306,13866.990815569989,-38.64128678999987,53047.743006 2025-09-02,04:11:48.000,245,11067173,114565,0,1756786307,13867.085123909994,-38.62013940000179,53047.6381992 2025-09-02,04:11:49.000,245,11067153,114485,0,1756786308,13867.118805459999,-38.59194287999708,53047.57531512 2025-09-02,04:11:50.000,245,11067161,114445,0,1756786309,13867.23332272999,-38.57784461999836,53047.4285856 2025-09-02,04:11:51.000,245,11067163,114485,0,1756786310,13867.27374058999,-38.606041139995796,53047.30980456 2025-09-02,04:11:52.000,245,11067136,114565,0,1756786311,13867.38152155,-38.56374635999964,53047.26788184001 2025-09-02,04:11:53.000,245,11067196,114405,0,1756786312,13867.489302509995,-38.52145157999621,53047.14211368 2025-09-02,04:11:54.000,245,11067128,114645,0,1756786313,13867.58361085,-38.486205929999414,53047.07922960001 2025-09-02,04:11:55.000,245,11067118,114405,0,1756786314,13867.704864430001,-38.45800941000198,53047.009358400006 2025-09-02,04:11:56.000,245,11067145,114725,0,1756786315,13867.805909080002,-38.443911149995984,53047.009358400006 2025-09-02,04:11:57.000,245,11067152,114885,0,1756786316,13867.947371590002,-38.429812889997265,53046.939487200005 2025-09-02,04:11:58.000,245,11067171,114565,0,1756786317,13868.041679929993,-38.38046898000175,53046.85564176 2025-09-02,04:11:59.000,245,11067180,114565,0,1756786318,13868.196615059998,-38.35227245999704,53046.80673192 2025-09-02,04:12:00.000,245,11067114,114485,0,1756786319,13868.33134125999,-38.31702681000024,53046.722886480005 2025-09-02,04:12:01.000,245,11067164,114565,0,1756786320,13868.45933115,-38.31702681000024,53046.673976640006 2025-09-02,04:12:02.000,245,11067178,114445,0,1756786321,13868.62100259,-38.302928550001525,53046.618079679996 2025-09-02,04:12:03.000,245,11067147,114445,0,1756786322,13868.7624651,-38.28883028999553,53046.56218272 2025-09-02,04:12:04.000,245,11067189,114485,0,1756786323,13868.930872849996,-38.2253881200013,53046.52724712001 2025-09-02,04:12:05.000,245,11067179,114685,0,1756786324,13869.072335359997,-38.19014246999723,53046.52724712001 2025-09-02,04:12:06.000,245,11067142,114325,0,1756786325,13869.234006799998,-38.11965116999636,53046.47135016 2025-09-02,04:12:07.000,245,11067160,114525,0,1756786326,13869.301369899993,-38.09850377999828,53046.42244032 2025-09-02,04:12:08.000,245,11067171,114565,0,1756786327,13869.483250269994,-38.070307260000845,53046.4154532 2025-09-02,04:12:09.000,245,11067143,114405,0,1756786328,13869.65165801999,-38.05620900000213,53046.436414560005 2025-09-02,04:12:10.000,245,11067160,114285,0,1756786329,13869.8402747,-38.020963349998055,53046.38051760001 2025-09-02,04:12:11.000,245,11067169,114605,0,1756786330,13870.00194614,-37.971619439995266,53046.345582 2025-09-02,04:12:12.000,245,11067155,114525,0,1756786331,13870.204035440001,-37.95047204999719,53046.36654336 2025-09-02,04:12:13.000,245,11067202,114325,0,1756786332,13870.284871160002,-37.90817727000103,53046.35955624001 2025-09-02,04:12:14.000,245,11067174,114365,0,1756786333,13870.433069979998,-37.90817727000103,53046.32462064 2025-09-02,04:12:15.000,245,11067130,114485,0,1756786334,13870.601477729993,-37.901128140001674,53046.28968504001 2025-09-02,04:12:16.000,245,11067123,114525,0,1756786335,13870.742940239994,-37.87293161999696,53046.268723680005 2025-09-02,04:12:17.000,245,11067171,114405,0,1756786336,13870.864193819994,-37.83063684000081,53046.2757108 2025-09-02,04:12:18.000,245,11067206,114405,0,1756786337,13870.99218370999,-37.80948944999545,53046.23378808 2025-09-02,04:12:19.000,245,11067118,114405,0,1756786338,13871.15385514999,-37.837685970000166,53046.24776232 2025-09-02,04:12:20.000,245,11067173,114445,0,1756786339,13871.281845040001,-37.76014553999994,53046.25474944 2025-09-02,04:12:21.000,245,11067179,114565,0,1756786340,13871.443516480002,-37.77424379999866,53046.29667216 2025-09-02,04:12:22.000,245,11067169,114725,0,1756786341,13871.531088509997,-37.72489988999587,53046.25474944 2025-09-02,04:12:23.000,245,11067098,114565,0,1756786342,13871.645605780002,-37.70375249999779,53046.2058396 2025-09-02,04:12:24.000,245,11067127,114405,0,1756786343,13871.766859359988,-37.668506850000995,53046.26173656001 2025-09-02,04:12:25.000,245,11067138,114525,0,1756786344,13871.948739729989,-37.63326119999692,53046.24077520001 2025-09-02,04:12:26.000,245,11067129,114605,0,1756786345,13872.05652069,-37.569819029995415,53046.282697919996 2025-09-02,04:12:27.000,245,11067190,114565,0,1756786346,13872.224928439995,-37.5557207699967,53046.29667216 2025-09-02,04:12:28.000,245,11067111,114645,0,1756786347,13872.325973089995,-37.54162250999798,53046.29667216 2025-09-02,04:12:29.000,245,11067164,114405,0,1756786348,13872.474171909991,-37.51342599000054,53046.33160776001 2025-09-02,04:12:30.000,245,11067163,114405,0,1756786349,13872.575216559992,-37.49227859999519,53046.338594880006 2025-09-02,04:12:31.000,245,11067103,114805,0,1756786350,13872.676261209992,-37.449983819999034,53046.29667216 2025-09-02,04:12:32.000,245,11067148,114365,0,1756786351,13872.810987409997,-37.41473817000224,53046.36654336 2025-09-02,04:12:33.000,245,11067176,114445,0,1756786352,13872.925504679988,-37.379492519998166,53046.345582 2025-09-02,04:12:34.000,245,11067139,114365,0,1756786353,13873.066967189989,-37.30195208999794,53046.39449184 2025-09-02,04:12:35.000,245,11067140,114565,0,1756786354,13873.168011839989,-37.28785382999922,53046.40147896 2025-09-02,04:12:36.000,245,11067174,114485,0,1756786355,13873.282529109994,-37.266706440001144,53046.39449184 2025-09-02,04:12:37.000,245,11067096,114765,0,1756786356,13873.43072792999,-37.23146078999707,53046.4154532 2025-09-02,04:12:38.000,245,11067099,114525,0,1756786357,13873.55198150999,-37.19621514000028,53046.450388799996 2025-09-02,04:12:39.000,245,11067154,114685,0,1756786358,13873.720389260001,-37.168018619995564,53046.44340168 2025-09-02,04:12:40.000,245,11067141,114525,0,1756786359,13873.882060700002,-37.13277296999877,53046.52026 2025-09-02,04:12:41.000,245,11067164,114645,0,1756786360,13873.989841659997,-37.13982209999813,53046.51327288 2025-09-02,04:12:42.000,245,11067185,114725,0,1756786361,13874.164985719988,-37.07637992999662,53046.58314408 2025-09-02,04:12:43.000,245,11067134,114485,0,1756786362,13874.319920849994,-36.977692109998316,53046.64602816001 2025-09-02,04:12:44.000,245,11067167,114605,0,1756786363,13874.454647049999,-36.94244646000152,53046.604105440005 2025-09-02,04:12:45.000,245,11067108,114285,0,1756786364,13874.65000003999,-36.89310254999873,53046.68096376 2025-09-02,04:12:46.000,245,11067168,114565,0,1756786365,13874.764517309995,-36.84375863999594,53046.73686072 2025-09-02,04:12:47.000,245,11067097,114565,0,1756786366,13874.892507199991,-36.801463859999785,53046.74384784001 2025-09-02,04:12:48.000,245,11067202,114605,0,1756786367,13875.033969709992,-36.72392342999956,53046.83468040001 2025-09-02,04:12:49.000,245,11067150,114645,0,1756786368,13875.195641149992,-36.7168743000002,53046.84865464 2025-09-02,04:12:50.000,245,11067109,114645,0,1756786369,13875.330367349998,-36.65343212999869,53046.9045516 2025-09-02,04:12:51.000,245,11067150,114725,0,1756786370,13875.512247719998,-36.575891699998465,53046.96743568 2025-09-02,04:12:52.000,245,11067203,114365,0,1756786371,13875.653710229999,-36.54769518000103,53047.044294 2025-09-02,04:12:53.000,245,11067124,114325,0,1756786372,13875.781700119995,-36.49130213999888,53047.1141652 2025-09-02,04:12:54.000,245,11067167,114445,0,1756786373,13875.88948107999,-36.41376170999865,53047.1141652 2025-09-02,04:12:55.000,245,11067190,114365,0,1756786374,13875.99726204,-36.36441779999586,53047.19801064001 2025-09-02,04:12:56.000,245,11067190,114445,0,1756786375,13876.105042999996,-36.32917214999907,53047.30980456 2025-09-02,04:12:57.000,245,11067118,114365,0,1756786376,13876.239769200001,-36.286877369995636,53047.33076592 2025-09-02,04:12:58.000,245,11067171,114485,0,1756786377,13876.414913259992,-36.20933693999541,53047.44954696 2025-09-02,04:12:59.000,245,11067194,114325,0,1756786378,13876.556375769993,-36.159993029999896,53047.52640528 2025-09-02,04:13:00.000,245,11067195,114645,0,1756786379,13876.657420419993,-36.110649119997106,53047.624224959996 2025-09-02,04:13:01.000,245,11067140,114525,0,1756786380,13876.751728759999,-36.05425608000223,53047.66614768 2025-09-02,04:13:02.000,245,11067188,114725,0,1756786381,13876.86624602999,-35.997863040000084,53047.743006 2025-09-02,04:13:03.000,245,11067131,114445,0,1756786382,13877.00770853999,-35.941469999997935,53047.826851440004 2025-09-02,04:13:04.000,245,11067141,114525,0,1756786383,13877.081807949995,-35.87802782999643,53047.88973552001 2025-09-02,04:13:05.000,245,11067194,114765,0,1756786384,13877.203061529995,-35.84983130999899,53047.98755520001 2025-09-02,04:13:06.000,245,11067127,114285,0,1756786385,13877.33778773,-35.82163479000155,53048.05043928 2025-09-02,04:13:07.000,245,11067169,114525,0,1756786386,13877.411887139991,-35.758192620000045,53048.092362 2025-09-02,04:13:08.000,245,11067187,114365,0,1756786387,13877.472513929992,-35.751143490000686,53048.232104400005 2025-09-02,04:13:09.000,245,11067148,114565,0,1756786388,13877.566822269997,-35.69475044999854,53048.30896272 2025-09-02,04:13:10.000,245,11067150,114125,0,1756786389,13877.674603229992,-35.64540653999575,53048.41376952 2025-09-02,04:13:11.000,245,11067119,114405,0,1756786390,13877.708284779997,-35.64540653999575,53048.46267936 2025-09-02,04:13:12.000,245,11067192,114525,0,1756786391,13877.802593119988,-35.61721001999831,53048.56049904001 2025-09-02,04:13:13.000,245,11067139,114445,0,1756786392,13877.903637769989,-35.589013500000874,53048.62338312 2025-09-02,04:13:14.000,245,11067189,114245,0,1756786393,13877.971000869999,-35.539669589998084,53048.70722856001 2025-09-02,04:13:15.000,245,11067149,114445,0,1756786394,13878.018155039994,-35.54671871999744,53048.77709976001 2025-09-02,04:13:16.000,245,11067118,114405,0,1756786395,13878.119199689994,-35.50442394000129,53048.88889368 2025-09-02,04:13:17.000,245,11067199,114365,0,1756786396,13878.15288124,-35.476227419996576,53048.9308164 2025-09-02,04:13:18.000,245,11067137,114485,0,1756786397,13878.24718957999,-35.4198343800017,53049.00767472 2025-09-02,04:13:19.000,245,11067127,114725,0,1756786398,13878.29434375,-35.39163785999699,53049.12645576 2025-09-02,04:13:20.000,245,11067108,114445,0,1756786399,13878.29434375,-35.39163785999699,53049.21030120001 2025-09-02,04:13:21.000,245,11067136,114645,0,1756786400,13878.361706849995,-35.349343080000835,53049.189339840006 2025-09-02,04:13:22.000,245,11067199,114525,0,1756786401,13878.42906994999,-35.33524482000212,53049.28017240001 2025-09-02,04:13:23.000,245,11067163,114565,0,1756786402,13878.509905669991,-35.314097429996764,53049.41292768 2025-09-02,04:13:24.000,245,11067121,114325,0,1756786403,13878.543587219996,-35.27885177999997,53049.51074736 2025-09-02,04:13:25.000,245,11067183,114725,0,1756786404,13878.610950319991,-35.292950039998686,53049.552670080004 2025-09-02,04:13:26.000,245,11067115,114565,0,1756786405,13878.705258659997,-35.28590090999933,53049.67843824 2025-09-02,04:13:27.000,245,11067142,114805,0,1756786406,13878.732203899992,-35.22245873999782,53049.74830944 2025-09-02,04:13:28.000,245,11067114,114365,0,1756786407,13878.806303309997,-35.20131134999974,53049.79721928 2025-09-02,04:13:29.000,245,11067098,114565,0,1756786408,13878.873666409992,-35.173114830002305,53049.84612912 2025-09-02,04:13:30.000,245,11067106,114605,0,1756786409,13878.920820580002,-35.173114830002305,53049.97888440001 2025-09-02,04:13:31.000,245,11067141,114565,0,1756786410,13878.981447370003,-35.123770919999515,53050.06272984 2025-09-02,04:13:32.000,245,11067175,114365,0,1756786411,13879.008392609998,-35.130820049998874,53050.09766544001 2025-09-02,04:13:33.000,245,11067100,114285,0,1756786412,13879.062283089988,-35.05327961999865,53050.195485120006 2025-09-02,04:13:34.000,245,11067139,114485,0,1756786413,13879.116173569993,-35.03918135999993,53050.27234344 2025-09-02,04:13:35.000,245,11067100,114605,0,1756786414,13879.129646189998,-34.98983744999714,53050.37715024 2025-09-02,04:13:36.000,245,11067119,114565,0,1756786415,13879.203745599989,-34.940493540001626,53050.47496992 2025-09-02,04:13:37.000,245,11067179,114645,0,1756786416,13879.223954529989,-34.947542670000985,53050.579776720006 2025-09-02,04:13:38.000,245,11067176,114565,0,1756786417,13879.28458131999,-34.891149629998836,53050.6426608 2025-09-02,04:13:39.000,245,11067130,114525,0,1756786418,13879.291317629999,-34.891149629998836,53050.71951912001 2025-09-02,04:13:40.000,245,11067193,114645,0,1756786419,13879.318262869994,-34.85590398000204,53050.76144184 2025-09-02,04:13:41.000,245,11067117,114645,0,1756786420,13879.38562596999,-34.82770745999733,53050.8522744 2025-09-02,04:13:42.000,245,11067118,114445,0,1756786421,13879.459725379995,-34.83475658999669,53050.93611984001 2025-09-02,04:13:43.000,245,11067098,114565,0,1756786422,13879.50687954999,-34.80656006999925,53051.012978160004 2025-09-02,04:13:44.000,245,11067176,114565,0,1756786423,13879.52708847999,-34.77131441999518,53051.131759200005 2025-09-02,04:13:45.000,245,11067170,114445,0,1756786424,13879.560770029995,-34.7501670299971,53051.19464328001 2025-09-02,04:13:46.000,245,11067166,114485,0,1756786425,13879.621396819995,-34.69377399000223,53051.25752736 2025-09-02,04:13:47.000,245,11067145,114685,0,1756786426,13879.68875991999,-34.64443007999944,53051.348359920004 2025-09-02,04:13:48.000,245,11067191,114485,0,1756786427,13879.708968849991,-34.616233560002,53051.467140960005 2025-09-02,04:13:49.000,245,11067153,114125,0,1756786428,13879.702232539996,-34.57393877999857,53051.5509864 2025-09-02,04:13:50.000,245,11067096,114285,0,1756786429,13879.75612302,-34.545742260001134,53051.62784472001 2025-09-02,04:13:51.000,245,11067104,114725,0,1756786430,13879.796540880001,-34.53164399999514,53051.66278032 2025-09-02,04:13:52.000,245,11067125,114525,0,1756786431,13879.803277189996,-34.51754573999642,53051.81649696 2025-09-02,04:13:53.000,245,11067158,114445,0,1756786432,13879.810013499991,-34.489349219998985,53051.872393920006 2025-09-02,04:13:54.000,245,11067175,114725,0,1756786433,13879.850431359991,-34.482300089999626,53051.935278 2025-09-02,04:13:55.000,245,11067158,114325,0,1756786434,13879.850431359991,-34.41885791999812,53051.99816208 2025-09-02,04:13:56.000,245,11067111,114525,0,1756786435,13879.890849219992,-34.41180878999876,53052.10995600001 2025-09-02,04:13:57.000,245,11067125,114565,0,1756786436,13879.884112909996,-34.38361227000132,53052.19380144 2025-09-02,04:13:58.000,245,11067116,114725,0,1756786437,13879.944739699997,-34.39066140000068,53052.29860824001 2025-09-02,04:13:59.000,245,11067183,114605,0,1756786438,13879.924530769997,-34.35541574999661,53052.36847944001 2025-09-02,04:14:00.000,245,11067104,114565,0,1756786439,13879.938003390002,-34.33426835999853,53052.375466560006 2025-09-02,04:14:01.000,245,11067110,114605,0,1756786440,13879.938003390002,-34.320170099999814,53052.43835064 2025-09-02,04:14:02.000,245,11067176,114525,0,1756786441,13879.938003390002,-34.28492444999574,53052.55713168 2025-09-02,04:14:03.000,245,11067121,114605,0,1756786442,13879.931267079992,-34.22853141000087,53052.66193848001 2025-09-02,04:14:04.000,245,11067150,114485,0,1756786443,13879.985157559997,-34.18623662999744,53052.75277104001 2025-09-02,04:14:05.000,245,11067101,114445,0,1756786444,13879.985157559997,-34.22148228000151,53052.82264224 2025-09-02,04:14:06.000,245,11067193,114445,0,1756786445,13880.005366489997,-34.20033488999616,53052.878539200006 2025-09-02,04:14:07.000,245,11067127,114525,0,1756786446,13880.032311729992,-34.17213836999872,53053.01828160001 2025-09-02,04:14:08.000,245,11067103,114525,0,1756786447,13880.025575419997,-34.17213836999872,53053.025268720005 2025-09-02,04:14:09.000,245,11067100,114525,0,1756786448,13880.018839110002,-34.17918749999808,53053.15103688 2025-09-02,04:14:10.000,245,11067082,114205,0,1756786449,13880.018839110002,-34.21443315000215,53053.192959600005 2025-09-02,04:14:11.000,245,11067124,114365,0,1756786450,13880.059256970002,-34.22148228000151,53053.2977664 2025-09-02,04:14:12.000,245,11067090,114565,0,1756786451,13880.106411139997,-34.17918749999808,53053.38859896 2025-09-02,04:14:13.000,245,11067151,114565,0,1756786452,13880.092938519992,-34.18623662999744,53053.42353456001 2025-09-02,04:14:14.000,245,11067171,114325,0,1756786453,13880.167037929998,-34.15804011,53053.528341360005 2025-09-02,04:14:15.000,245,11067097,114525,0,1756786454,13880.173774239993,-34.16508923999936,53053.598212560006 2025-09-02,04:14:16.000,245,11067141,114565,0,1756786455,13880.247873649998,-34.087548809999134,53053.71699360001 2025-09-02,04:14:17.000,245,11067099,114605,0,1756786456,13880.268082579998,-34.087548809999134,53053.77289056 2025-09-02,04:14:18.000,245,11067153,114605,0,1756786457,13880.281555199988,-34.05230316000234,53053.814813280005 2025-09-02,04:14:19.000,245,11067085,114565,0,1756786458,13880.342181989989,-34.06640142000106,53053.89865872 2025-09-02,04:14:20.000,245,11067128,114325,0,1756786459,13880.369127229998,-34.038204899996344,53053.95455568001 2025-09-02,04:14:21.000,245,11067120,114645,0,1756786460,13880.396072469994,-34.031155769996985,53054.02442688001 2025-09-02,04:14:22.000,245,11067130,114685,0,1756786461,13880.429754019999,-33.98886099000083,53054.11525944 2025-09-02,04:14:23.000,245,11067091,114485,0,1756786462,13880.436490329994,-34.01000837999891,53054.19211776001 2025-09-02,04:14:24.000,245,11067103,114565,0,1756786463,13880.476908189994,-34.01000837999891,53054.30391168 2025-09-02,04:14:25.000,245,11067130,114805,0,1756786464,13880.537534979994,-34.024106639997626,53054.3458344 2025-09-02,04:14:26.000,245,11067146,114645,0,1756786465,13880.577952839994,-34.0593522900017,53054.45762832001 2025-09-02,04:14:27.000,245,11067124,114485,0,1756786466,13880.58468914999,-34.10164706999785,53054.49955104 2025-09-02,04:14:28.000,245,11067153,114525,0,1756786467,13880.60489807999,-34.09459793999849,53054.61134496 2025-09-02,04:14:29.000,245,11067118,114525,0,1756786468,13880.64531593999,-34.10869619999721,53054.67422904001 2025-09-02,04:14:30.000,245,11067118,114365,0,1756786469,13880.598161769994,-34.087548809999134,53054.751087360004 2025-09-02,04:14:31.000,245,11067095,114365,0,1756786470,13880.658788559995,-34.073450550000416,53054.80698432 2025-09-02,04:14:32.000,245,11067111,114365,0,1756786471,13880.66552486999,-34.080499679999775,53054.88384264001 2025-09-02,04:14:33.000,245,11067132,114565,0,1756786472,13880.638579629995,-34.0593522900017,53054.93275248001 2025-09-02,04:14:34.000,245,11067132,114645,0,1756786473,13880.65205225,-34.073450550000416,53055.05153352001 2025-09-02,04:14:35.000,245,11067106,114405,0,1756786474,13880.59142546,-34.05230316000234,53055.07249488 2025-09-02,04:14:36.000,245,11067122,114205,0,1756786475,13880.67226118,-34.0593522900017,53055.12140472 2025-09-02,04:14:37.000,245,11067114,114445,0,1756786476,13880.63184332,-34.031155769996985,53055.24018576 2025-09-02,04:14:38.000,245,11067128,114445,0,1756786477,13880.60489807999,-34.045254029995704,53055.23319864 2025-09-02,04:14:39.000,245,11067125,114485,0,1756786478,13880.61163439,-34.045254029995704,53055.33101832 2025-09-02,04:14:40.000,245,11067147,114405,0,1756786479,13880.577952839994,-34.06640142000106,53055.37992816 2025-09-02,04:14:41.000,245,11067116,114685,0,1756786480,13880.56448021999,-34.10164706999785,53055.47076072 2025-09-02,04:14:42.000,245,11067106,114685,0,1756786481,13880.470171879999,-34.087548809999134,53055.4987092 2025-09-02,04:14:43.000,245,11067154,114365,0,1756786482,13880.50385342999,-34.12279445999593,53055.610503120006 2025-09-02,04:14:44.000,245,11067164,114365,0,1756786483,13880.443226639989,-34.136892720001924,53055.6733872 2025-09-02,04:14:45.000,245,11067131,114485,0,1756786484,13880.449962949999,-34.14394185000128,53055.68736144 2025-09-02,04:14:46.000,245,11067151,114405,0,1756786485,13880.396072469994,-34.12984358999529,53055.72928416001 2025-09-02,04:14:47.000,245,11067185,114525,0,1756786486,13880.342181989989,-34.136892720001924,53055.827103840005 2025-09-02,04:14:48.000,245,11067152,114485,0,1756786487,13880.348918299998,-34.10164706999785,53055.83409096 2025-09-02,04:14:49.000,245,11067065,114685,0,1756786488,13880.288291509998,-34.06640142000106,53055.96684624001 2025-09-02,04:14:50.000,245,11067086,114365,0,1756786489,13880.200719480003,-34.073450550000416,53056.0227432 2025-09-02,04:14:51.000,245,11067150,114565,0,1756786490,13880.133356379993,-34.136892720001924,53056.0227432 2025-09-02,04:14:52.000,245,11067097,114325,0,1756786491,13880.052520659992,-34.12984358999529,53056.043704560005 2025-09-02,04:14:53.000,245,11067130,114445,0,1756786492,13880.039048040002,-34.12279445999593,53056.0227432 2025-09-02,04:14:54.000,245,11067096,114445,0,1756786493,13879.998630180002,-34.14394185000128,53056.15549848001 2025-09-02,04:14:55.000,245,11067089,114485,0,1756786494,13879.917794460001,-34.16508923999936,53056.15549848001 2025-09-02,04:14:56.000,245,11067143,114525,0,1756786495,13879.904321839997,-34.18623662999744,53056.1974212 2025-09-02,04:14:57.000,245,11067117,114245,0,1756786496,13879.823486119996,-34.15804011,53056.24633104 2025-09-02,04:14:58.000,245,11067124,114565,0,1756786497,13879.789804569991,-34.21443315000215,53056.330176480005 2025-09-02,04:14:59.000,245,11067103,114445,0,1756786498,13879.762859329996,-34.22148228000151,53056.40004768001 2025-09-02,04:15:00.000,245,11067113,114565,0,1756786499,13879.729177779991,-34.24967879999895,53056.38607344 2025-09-02,04:15:01.000,245,11067111,114685,0,1756786500,13879.708968849991,-34.21443315000215,53056.43498328 2025-09-02,04:15:02.000,245,11067114,114405,0,1756786501,13879.682023609996,-34.207384019995516,53056.50485448 2025-09-02,04:15:03.000,245,11067123,114485,0,1756786502,13879.65507837,-34.207384019995516,53056.52581584 2025-09-02,04:15:04.000,245,11067135,114525,0,1756786503,13879.641605749996,-34.18623662999744,53056.616648400006 2025-09-02,04:15:05.000,245,11067116,114405,0,1756786504,13879.621396819995,-34.14394185000128,53056.616648400006 2025-09-02,04:15:06.000,245,11067071,114405,0,1756786505,13879.61466051,-34.16508923999936,53056.68651960001 2025-09-02,04:15:07.000,245,11067150,114525,0,1756786506,13879.57424265,-34.11574532999657,53056.64459688 2025-09-02,04:15:08.000,245,11067083,114405,0,1756786507,13879.49340693,-34.10164706999785,53056.70748096001 2025-09-02,04:15:09.000,245,11067111,114485,0,1756786508,13879.48667061999,-34.10869619999721,53056.74940368 2025-09-02,04:15:10.000,245,11067123,114645,0,1756786509,13879.48667061999,-34.12279445999593,53056.80530064001 2025-09-02,04:15:11.000,245,11067133,114605,0,1756786510,13879.40583489999,-34.12984358999529,53056.81927488 2025-09-02,04:15:12.000,245,11067143,114325,0,1756786511,13879.40583489999,-34.12279445999593,53056.84023624 2025-09-02,04:15:13.000,245,11067126,114605,0,1756786512,13879.38562596999,-34.16508923999936,53056.86818472 2025-09-02,04:15:14.000,245,11067133,114565,0,1756786513,13879.399098589995,-34.17213836999872,53056.93805592 2025-09-02,04:15:15.000,245,11067155,114565,0,1756786514,13879.37215335,-34.18623662999744,53056.93805592 2025-09-02,04:15:16.000,245,11067080,114365,0,1756786515,13879.378889659994,-34.136892720001924,53056.92408168001 2025-09-02,04:15:17.000,245,11067085,114445,0,1756786516,13879.399098589995,-34.15099098000064,53057.00792712 2025-09-02,04:15:18.000,245,11067091,114245,0,1756786517,13879.36541703999,-34.12984358999529,53057.07779832 2025-09-02,04:15:19.000,245,11067128,114725,0,1756786518,13879.358680729994,-34.10164706999785,53057.119721040006 2025-09-02,04:15:20.000,245,11067107,114565,0,1756786519,13879.358680729994,-34.10164706999785,53057.19657936 2025-09-02,04:15:21.000,245,11067103,114285,0,1756786520,13879.35194442,-34.06640142000106,53057.19657936 2025-09-02,04:15:22.000,245,11067078,114485,0,1756786521,13879.338471799994,-34.0593522900017,53057.231514959996 2025-09-02,04:15:23.000,245,11067120,114605,0,1756786522,13879.39236228,-34.05230316000234,53057.27343768 2025-09-02,04:15:24.000,245,11067110,114525,0,1756786523,13879.34520810999,-34.024106639997626,53057.32933464001 2025-09-02,04:15:25.000,245,11067139,114445,0,1756786524,13879.318262869994,-34.038204899996344,53057.3153604 2025-09-02,04:15:26.000,245,11067124,114605,0,1756786525,13879.318262869994,-34.0593522900017,53057.35728312001 2025-09-02,04:15:27.000,245,11067112,114445,0,1756786526,13879.298053939994,-34.031155769996985,53057.46907704 2025-09-02,04:15:28.000,245,11067141,114605,0,1756786527,13879.298053939994,-34.045254029995704,53057.44112856 2025-09-02,04:15:29.000,245,11067136,114205,0,1756786528,13879.298053939994,-34.087548809999134,53057.51099976 2025-09-02,04:15:30.000,245,11067115,114605,0,1756786529,13879.311526559999,-34.0593522900017,53057.51099976 2025-09-02,04:15:31.000,245,11067054,114285,0,1756786530,13879.298053939994,-34.073450550000416,53057.57388384001 2025-09-02,04:15:32.000,245,11067146,114565,0,1756786531,13879.250899769999,-34.06640142000106,53057.552922480005 2025-09-02,04:15:33.000,245,11067153,114725,0,1756786532,13879.298053939994,-34.01000837999891,53057.63676792 2025-09-02,04:15:34.000,245,11067086,114285,0,1756786533,13879.257636079994,-34.01705750999827,53057.6297808 2025-09-02,04:15:35.000,245,11067073,114285,0,1756786534,13879.26437238999,-33.99591012000019,53057.622793680006 2025-09-02,04:15:36.000,245,11067141,114605,0,1756786535,13879.298053939994,-33.98886099000083,53057.64375504001 2025-09-02,04:15:37.000,245,11067098,114445,0,1756786536,13879.311526559999,-33.9465662099974,53057.671703520005 2025-09-02,04:15:38.000,245,11067156,114645,0,1756786537,13879.28458131999,-33.91836968999996,53057.75554896 2025-09-02,04:15:39.000,245,11067058,114725,0,1756786538,13879.30479024999,-33.88312403999589,53057.81144592001 2025-09-02,04:15:40.000,245,11067072,114605,0,1756786539,13879.32499917999,-33.89017316999525,53057.839394400005 2025-09-02,04:15:41.000,245,11067084,114565,0,1756786540,13879.34520810999,-33.86902577999717,53057.87433 2025-09-02,04:15:42.000,245,11067130,114605,0,1756786541,13879.37215335,-33.904271430001245,53057.86035576001 2025-09-02,04:15:43.000,245,11067131,114445,0,1756786542,13879.38562596999,-33.88312403999589,53057.91625272 2025-09-02,04:15:44.000,245,11067127,114605,0,1756786543,13879.378889659994,-33.89017316999525,53057.91625272 2025-09-02,04:15:45.000,245,11067144,114445,0,1756786544,13879.37215335,-33.897222300001886,53057.95118832001 2025-09-02,04:15:46.000,245,11067110,114725,0,1756786545,13879.43278014,-33.87607490999653,53057.96516256 2025-09-02,04:15:47.000,245,11067118,114445,0,1756786546,13879.38562596999,-33.861976649997814,53057.9442012 2025-09-02,04:15:48.000,245,11067141,114685,0,1756786547,13879.43278014,-33.854927519998455,53058.0140724 2025-09-02,04:15:49.000,245,11067066,114565,0,1756786548,13879.44625275999,-33.83378013000038,53058.02105952 2025-09-02,04:15:50.000,245,11067133,114485,0,1756786549,13879.41257121,-33.805583609995665,53058.04202088 2025-09-02,04:15:51.000,245,11067093,114525,0,1756786550,13879.37215335,-33.77033795999887,53058.06298224 2025-09-02,04:15:52.000,245,11067134,114285,0,1756786551,13879.30479024999,-33.77033795999887,53058.055995120005 2025-09-02,04:15:53.000,245,11067094,114405,0,1756786552,13879.271108699999,-33.76328882999951,53058.069969359996 2025-09-02,04:15:54.000,245,11067144,114685,0,1756786553,13879.26437238999,-33.735092310002074,53058.03503376 2025-09-02,04:15:55.000,245,11067059,114405,0,1756786554,13879.170064049998,-33.74214144000143,53058.0839436 2025-09-02,04:15:56.000,245,11067123,114485,0,1756786555,13879.170064049998,-33.72804317999544,53058.06298224 2025-09-02,04:15:57.000,245,11067130,114605,0,1756786556,13879.082492019988,-33.77738708999823,53058.09791784001 2025-09-02,04:15:58.000,245,11067138,114605,0,1756786557,13879.028601539998,-33.805583609995665,53058.06298224 2025-09-02,04:15:59.000,245,11067121,114565,0,1756786558,13879.008392609998,-33.81968187000166,53058.0839436 2025-09-02,04:16:00.000,245,11067111,114605,0,1756786559,13878.927556889998,-33.84082925999974,53058.09093072 2025-09-02,04:16:01.000,245,11067145,114725,0,1756786560,13878.860193790002,-33.84082925999974,53058.04900800001 2025-09-02,04:16:02.000,245,11067174,114365,0,1756786561,13878.806303309997,-33.854927519998455,53058.04202088 2025-09-02,04:16:03.000,245,11067138,114485,0,1756786562,13878.799567000002,-33.88312403999589,53058.007085280005 2025-09-02,04:16:04.000,245,11067126,114485,0,1756786563,13878.799567000002,-33.89017316999525,53058.02804664001 2025-09-02,04:16:05.000,245,11067120,114525,0,1756786564,13878.732203899992,-33.904271430001245,53058.02105952 2025-09-02,04:16:06.000,245,11067081,114405,0,1756786565,13878.752412829992,-33.897222300001886,53058.04900800001 2025-09-02,04:16:07.000,245,11067071,114805,0,1756786566,13878.732203899992,-33.93246794999868,53058.04202088 2025-09-02,04:16:08.000,245,11067133,114445,0,1756786567,13878.691786039992,-33.897222300001886,53058.02105952 2025-09-02,04:16:09.000,245,11067104,114485,0,1756786568,13878.671577109992,-33.93951707999804,53058.007085280005 2025-09-02,04:16:10.000,245,11067150,114645,0,1756786569,13878.711994969992,-33.93951707999804,53057.937214080004 2025-09-02,04:16:11.000,245,11067139,114445,0,1756786570,13878.698522350001,-33.96066446999612,53057.95118832001 2025-09-02,04:16:12.000,245,11067129,114325,0,1756786571,13878.698522350001,-33.9465662099974,53057.958175440006 2025-09-02,04:16:13.000,245,11067074,114445,0,1756786572,13878.738940210002,-34.024106639997626,53057.97913680001 2025-09-02,04:16:14.000,245,11067077,114485,0,1756786573,13878.738940210002,-34.0593522900017,53057.92323984 2025-09-02,04:16:15.000,245,11067152,114485,0,1756786574,13878.792830689992,-34.10164706999785,53057.92323984 2025-09-02,04:16:16.000,245,11067099,114365,0,1756786575,13878.813039619992,-34.11574532999657,53057.90926560001 2025-09-02,04:16:17.000,245,11067140,114645,0,1756786576,13878.853457479992,-34.16508923999936,53057.84638152 2025-09-02,04:16:18.000,245,11067127,114245,0,1756786577,13878.873666409992,-34.207384019995516,53057.85336864 2025-09-02,04:16:19.000,245,11067087,114445,0,1756786578,13878.880402720002,-34.17918749999808,53057.839394400005 2025-09-02,04:16:20.000,245,11067141,114525,0,1756786579,13878.920820580002,-34.207384019995516,53057.87433 2025-09-02,04:16:21.000,245,11067153,114365,0,1756786580,13878.974711059993,-34.23558054000023,53057.82542016 2025-09-02,04:16:22.000,245,11067120,114365,0,1756786581,13879.055546779993,-34.24262966999959,53057.79747168 2025-09-02,04:16:23.000,245,11067117,114685,0,1756786582,13879.035337849993,-34.2919735799951,53057.769523200004 2025-09-02,04:16:24.000,245,11067107,114685,0,1756786583,13879.075755709993,-34.32721922999917,53057.76253608001 2025-09-02,04:16:25.000,245,11067154,114485,0,1756786584,13879.136382499993,-34.320170099999814,53057.76253608001 2025-09-02,04:16:26.000,245,11067132,114485,0,1756786585,13879.203745599989,-34.35541574999661,53057.72760048 2025-09-02,04:16:27.000,245,11067106,114365,0,1756786586,13879.217218219994,-34.32721922999917,53057.65772928 2025-09-02,04:16:28.000,245,11067143,114645,0,1756786587,13879.250899769999,-34.35541574999661,53057.67869064 2025-09-02,04:16:29.000,245,11067124,114565,0,1756786588,13879.33173549,-34.36246487999597,53057.69266488001 2025-09-02,04:16:30.000,245,11067078,114445,0,1756786589,13879.378889659994,-34.4047596599994,53057.61580656001 2025-09-02,04:16:31.000,245,11067062,114725,0,1756786590,13879.419307519995,-34.440005309996195,53057.59484520001 2025-09-02,04:16:32.000,245,11067124,114525,0,1756786591,13879.48667061999,-34.42590704999748,53057.622793680006 2025-09-02,04:16:33.000,245,11067078,114525,0,1756786592,13879.55403372,-34.46820183000091,53057.63676792 2025-09-02,04:16:34.000,245,11067116,114445,0,1756786593,13879.63486944,-34.46820183000091,53057.58087096 2025-09-02,04:16:35.000,245,11067120,114605,0,1756786594,13879.71570516,-34.52459486999578,53057.63676792 2025-09-02,04:16:36.000,245,11067127,114685,0,1756786595,13879.823486119996,-34.55984051999985,53057.59484520001 2025-09-02,04:16:37.000,245,11067137,114485,0,1756786596,13879.897585530001,-34.60213529999601,53057.54593536001 2025-09-02,04:16:38.000,245,11067096,114525,0,1756786597,13879.951476009992,-34.59508616999665,53057.58087096 2025-09-02,04:16:39.000,245,11067151,114365,0,1756786598,13880.072729589992,-34.63738095000008,53057.54593536001 2025-09-02,04:16:40.000,245,11067073,114445,0,1756786599,13880.126620069997,-34.63738095000008,53057.4900384 2025-09-02,04:16:41.000,245,11067131,114205,0,1756786600,13880.220928409988,-34.64443007999944,53057.4900384 2025-09-02,04:16:42.000,245,11067134,114245,0,1756786601,13880.321973059989,-34.62328269000136,53057.48305128 2025-09-02,04:16:43.000,245,11067124,114885,0,1756786602,13880.396072469994,-34.60213529999601,53057.504012640005 2025-09-02,04:16:44.000,245,11067122,114605,0,1756786603,13880.48364449999,-34.609184429995366,53057.504012640005 2025-09-02,04:16:45.000,245,11067161,114565,0,1756786604,13880.63184332,-34.58098790999793,53057.46208992 2025-09-02,04:16:46.000,245,11067161,114645,0,1756786605,13880.70594272999,-34.56688964999921,53057.455102800006 2025-09-02,04:16:47.000,245,11067130,114565,0,1756786606,13880.7530969,-34.57393877999857,53057.47606416001 2025-09-02,04:16:48.000,245,11067098,114365,0,1756786607,13880.860877859996,-34.59508616999665,53057.434141440004 2025-09-02,04:16:49.000,245,11067154,114485,0,1756786608,13880.90803202999,-34.63738095000008,53057.42715432001 2025-09-02,04:16:50.000,245,11067174,114445,0,1756786609,13880.982131439996,-34.63738095000008,53057.42715432001 2025-09-02,04:16:51.000,245,11067110,114445,0,1756786610,13881.056230850001,-34.59508616999665,53057.44112856 2025-09-02,04:16:52.000,245,11067147,114365,0,1756786611,13881.110121329992,-34.609184429995366,53057.46208992 2025-09-02,04:16:53.000,245,11067144,114525,0,1756786612,13881.217902290002,-34.609184429995366,53057.48305128 2025-09-02,04:16:54.000,245,11067098,114325,0,1756786613,13881.258320150002,-34.62328269000136,53057.4201672 2025-09-02,04:16:55.000,245,11067111,114405,0,1756786614,13881.379573730002,-34.63738095000008,53057.42715432001 2025-09-02,04:16:56.000,245,11067142,114565,0,1756786615,13881.426727899998,-34.62328269000136,53057.41318008 2025-09-02,04:16:57.000,245,11067141,114405,0,1756786616,13881.527772549998,-34.59508616999665,53057.42715432001 2025-09-02,04:16:58.000,245,11067174,114725,0,1756786617,13881.554717789993,-34.56688964999921,53057.399205839996 2025-09-02,04:16:59.000,245,11067094,114365,0,1756786618,13881.669235059999,-34.58803703999729,53057.37824448001 2025-09-02,04:17:00.000,245,11067195,114725,0,1756786619,13881.709652919999,-34.58098790999793,53057.399205839996 2025-09-02,04:17:01.000,245,11067131,114365,0,1756786620,13881.77027971,-34.55279139000049,53057.4201672 2025-09-02,04:17:02.000,245,11067086,114565,0,1756786621,13881.837642809995,-34.5034474799977,53057.4201672 2025-09-02,04:17:03.000,245,11067113,114325,0,1756786622,13881.898269599995,-34.538693130001775,53057.37125736 2025-09-02,04:17:04.000,245,11067127,114605,0,1756786623,13881.99257794,-34.55984051999985,53057.42715432001 2025-09-02,04:17:05.000,245,11067116,114365,0,1756786624,13882.059941039995,-34.609184429995366,53057.385231600005 2025-09-02,04:17:06.000,245,11067063,114605,0,1756786625,13882.13404045,-34.57393877999857,53057.44112856 2025-09-02,04:17:07.000,245,11067104,114765,0,1756786626,13882.208139859991,-34.665577469997515,53057.4201672 2025-09-02,04:17:08.000,245,11067136,114325,0,1756786627,13882.322657129997,-34.6514792099988,53057.46208992 2025-09-02,04:17:09.000,245,11067169,114565,0,1756786628,13882.403492849997,-34.707872250000946,53057.44811568001 2025-09-02,04:17:10.000,245,11067113,114645,0,1756786629,13882.484328569997,-34.721970509999665,53057.455102800006 2025-09-02,04:17:11.000,245,11067141,114685,0,1756786630,13882.592109529993,-34.721970509999665,53057.48305128 2025-09-02,04:17:12.000,245,11067123,114525,0,1756786631,13882.592109529993,-34.74311789999774,53057.434141440004 2025-09-02,04:17:13.000,245,11067162,114365,0,1756786632,13882.686417869998,-34.74311789999774,53057.40619296001 2025-09-02,04:17:14.000,245,11067159,114565,0,1756786633,13882.740308349988,-34.69377399000223,53057.44112856 2025-09-02,04:17:15.000,245,11067135,114485,0,1756786634,13882.767253589998,-34.68672485999559,53057.455102800006 2025-09-02,04:17:16.000,245,11067117,114525,0,1756786635,13882.834616689994,-34.70082312000159,53057.47606416001 2025-09-02,04:17:17.000,245,11067161,114525,0,1756786636,13882.848089309999,-34.679675729996234,53057.52497400001 2025-09-02,04:17:18.000,245,11067170,114525,0,1756786637,13882.915452409994,-34.679675729996234,53057.48305128 2025-09-02,04:17:19.000,245,11067155,114485,0,1756786638,13882.96260657999,-34.73606876999838,53057.46907704 2025-09-02,04:17:20.000,245,11067171,114485,0,1756786639,13882.976079199994,-34.729019639999024,53057.48305128 2025-09-02,04:17:21.000,245,11067134,114685,0,1756786640,13883.00302443999,-34.7501670299971,53057.46208992 2025-09-02,04:17:22.000,245,11067122,114405,0,1756786641,13883.02323336999,-34.729019639999024,53057.51798688 2025-09-02,04:17:23.000,245,11067170,114405,0,1756786642,13883.06365122999,-34.7501670299971,53057.4900384 2025-09-02,04:17:24.000,245,11067155,114565,0,1756786643,13883.056914919995,-34.778363550001814,53057.504012640005 2025-09-02,04:17:25.000,245,11067128,114445,0,1756786644,13883.12427801999,-34.79951093999989,53057.51798688 2025-09-02,04:17:26.000,245,11067176,114405,0,1756786645,13883.13101433,-34.80656006999925,53057.51798688 2025-09-02,04:17:27.000,245,11067203,114365,0,1756786646,13883.19164112,-34.81360919999861,53057.566896719996 2025-09-02,04:17:28.000,245,11067112,114645,0,1756786647,13883.21185005,-34.81360919999861,53057.58087096 2025-09-02,04:17:29.000,245,11067177,114645,0,1756786648,13883.20511373999,-34.83475658999669,53057.566896719996 2025-09-02,04:17:30.000,245,11067131,114565,0,1756786649,13883.22532266999,-34.87000224000076,53057.552922480005 2025-09-02,04:17:31.000,245,11067158,114365,0,1756786650,13883.259004219995,-34.91934614999627,53057.54593536001 2025-09-02,04:17:32.000,245,11067163,114445,0,1756786651,13883.319631009996,-34.940493540001626,53057.51798688 2025-09-02,04:17:33.000,245,11067135,114525,0,1756786652,13883.32636731999,-34.940493540001626,53057.52497400001 2025-09-02,04:17:34.000,245,11067159,114285,0,1756786653,13883.34657624999,-34.96869005999906,53057.58087096 2025-09-02,04:17:35.000,245,11067136,114205,0,1756786654,13883.41393935,-34.96869005999906,53057.51798688 2025-09-02,04:17:36.000,245,11067151,114445,0,1756786655,13883.400466729996,-34.97573918999842,53057.504012640005 2025-09-02,04:17:37.000,245,11067148,114565,0,1756786656,13883.508247689992,-34.98278831999778,53057.49702552001 2025-09-02,04:17:38.000,245,11067176,114205,0,1756786657,13883.528456619992,-35.03918135999993,53057.53196112 2025-09-02,04:17:39.000,245,11067167,114565,0,1756786658,13883.568874479992,-35.067377879997366,53057.58785808 2025-09-02,04:17:40.000,245,11067110,114485,0,1756786659,13883.602556029997,-35.15196743999695,53057.552922480005 2025-09-02,04:17:41.000,245,11067151,114605,0,1756786660,13883.663182819997,-35.2083604799991,53057.60881944 2025-09-02,04:17:42.000,245,11067150,114565,0,1756786661,13883.696864370002,-35.27180265000061,53057.57388384001 2025-09-02,04:17:43.000,245,11067143,114525,0,1756786662,13883.770963779993,-35.314097429996764,53057.60881944 2025-09-02,04:17:44.000,245,11067088,114485,0,1756786663,13883.804645329998,-35.40573611999571,53057.61580656001 2025-09-02,04:17:45.000,245,11067155,114485,0,1756786664,13883.878744739988,-35.43393264000042,53057.61580656001 2025-09-02,04:17:46.000,245,11067116,114325,0,1756786665,13883.966316769998,-35.49737481000193,53057.58087096 2025-09-02,04:17:47.000,245,11067123,114285,0,1756786666,13884.026943559998,-35.539669589998084,53057.622793680006 2025-09-02,04:17:48.000,245,11067132,114765,0,1756786667,13884.033679869994,-35.581964370001515,53057.552922480005 2025-09-02,04:17:49.000,245,11067148,114205,0,1756786668,13884.080834039989,-35.54671871999744,53057.63676792 2025-09-02,04:17:50.000,245,11067122,114525,0,1756786669,13884.114515589994,-35.581964370001515,53057.64375504001 2025-09-02,04:17:51.000,245,11067150,114445,0,1756786670,13884.188615,-35.60311175999959,53057.65772928 2025-09-02,04:17:52.000,245,11067118,114445,0,1756786671,13884.276187029995,-35.64540653999575,53057.699652 2025-09-02,04:17:53.000,245,11067113,114565,0,1756786672,13884.30986858,-35.61721001999831,53057.69266488001 2025-09-02,04:17:54.000,245,11067085,114405,0,1756786673,13884.36375905999,-35.64540653999575,53057.70663912 2025-09-02,04:17:55.000,245,11067134,114325,0,1756786674,13884.3907043,-35.708848709997255,53057.74157472001 2025-09-02,04:17:56.000,245,11067120,114405,0,1756786675,13884.41091323,-35.72999609999533,53057.76253608001 2025-09-02,04:17:57.000,245,11067193,114565,0,1756786676,13884.43112216,-35.79343826999684,53057.69266488001 2025-09-02,04:17:58.000,245,11067204,114445,0,1756786677,13884.397440609995,-35.814585660002194,53057.74856184 2025-09-02,04:17:59.000,245,11067119,114725,0,1756786678,13884.38396798999,-35.84983130999899,53057.790484560006 2025-09-02,04:18:00.000,245,11067138,114525,0,1756786679,13884.35028644,-35.87802782999643,53057.769523200004 2025-09-02,04:18:01.000,245,11067172,114725,0,1756786680,13884.336813819995,-35.92737173999922,53057.769523200004 2025-09-02,04:18:02.000,245,11067197,114365,0,1756786681,13884.296395959995,-35.9132734800005,53057.81144592001 2025-09-02,04:18:03.000,245,11067127,114405,0,1756786682,13884.30986858,-35.90622435000114,53057.74157472001 2025-09-02,04:18:04.000,245,11067130,114725,0,1756786683,13884.28965965,-35.92032260999986,53057.81843304 2025-09-02,04:18:05.000,245,11067211,114525,0,1756786684,13884.235769169994,-35.92032260999986,53057.82542016 2025-09-02,04:18:06.000,245,11067153,114685,0,1756786685,13884.22903286,-35.885076959995786,53057.85336864 2025-09-02,04:18:07.000,245,11067218,114565,0,1756786686,13884.22903286,-35.85688043999835,53057.769523200004 2025-09-02,04:18:08.000,245,11067146,114805,0,1756786687,13884.20882393,-35.82868392000091,53057.79747168 2025-09-02,04:18:09.000,245,11067164,114085,0,1756786688,13884.24924179,-35.86392956999771,53057.86035576001 2025-09-02,04:18:10.000,245,11067177,114365,0,1756786689,13884.215560239994,-35.90622435000114,53057.82542016 2025-09-02,04:18:11.000,245,11067120,114565,0,1756786690,13884.22903286,-35.948519129997294,53057.888304240005 2025-09-02,04:18:12.000,245,11067150,114445,0,1756786691,13884.195351309994,-35.976715650002006,53057.839394400005 2025-09-02,04:18:13.000,245,11067162,114365,0,1756786692,13884.195351309994,-36.01901042999816,53057.85336864 2025-09-02,04:18:14.000,245,11067158,114645,0,1756786693,13884.20208761999,-36.01901042999816,53057.88131712001 2025-09-02,04:18:15.000,245,11067142,114645,0,1756786694,13884.235769169994,-36.10359998999775,53057.88131712001 2025-09-02,04:18:16.000,245,11067112,114485,0,1756786695,13884.26945072,-36.110649119997106,53057.958175440006 2025-09-02,04:18:17.000,245,11067175,114525,0,1756786696,13884.316604889995,-36.13884564000182,53057.89529136 2025-09-02,04:18:18.000,245,11067198,114325,0,1756786697,13884.36375905999,-36.18114041999797,53057.888304240005 2025-09-02,04:18:19.000,245,11067185,114365,0,1756786698,13884.377231679995,-36.20228780999605,53057.91625272 2025-09-02,04:18:20.000,245,11067182,114645,0,1756786699,13884.44459477999,-36.24458258999948,53057.91625272 2025-09-02,04:18:21.000,245,11067130,114485,0,1756786700,13884.53216681,-36.30802476000099,53057.937214080004 2025-09-02,04:18:22.000,245,11067154,114605,0,1756786701,13884.646684079991,-36.343270409997785,53057.93022696001 2025-09-02,04:18:23.000,245,11067127,114645,0,1756786702,13884.720783489996,-36.399663449999935,53057.937214080004 2025-09-02,04:18:24.000,245,11067178,114285,0,1756786703,13884.828564449992,-36.42081083999801,53057.98612392 2025-09-02,04:18:25.000,245,11067151,114565,0,1756786704,13884.929609099992,-36.4701547500008,53058.00009816001 2025-09-02,04:18:26.000,245,11067143,114405,0,1756786705,13885.077807919988,-36.49130213999888,53057.99311104 2025-09-02,04:18:27.000,245,11067181,114525,0,1756786706,13885.199061499989,-36.53359692000231,53057.98612392 2025-09-02,04:18:28.000,245,11067196,114405,0,1756786707,13885.36073293999,-36.56179343999975,53057.99311104 2025-09-02,04:18:29.000,245,11067167,114805,0,1756786708,13885.50893176,-36.625235610001255,53058.0140724 2025-09-02,04:18:30.000,245,11067156,114485,0,1756786709,13885.60324009999,-36.632284740000614,53058.06298224 2025-09-02,04:18:31.000,245,11067138,114605,0,1756786710,13885.74470260999,-36.63933386999997,53058.13285344 2025-09-02,04:18:32.000,245,11067142,114405,0,1756786711,13885.906374049991,-36.618186480001896,53058.174776160005 2025-09-02,04:18:33.000,245,11067178,114285,0,1756786712,13886.061309179997,-36.66048125999805,53058.1538148 2025-09-02,04:18:34.000,245,11067176,114445,0,1756786713,13886.249925859993,-36.64638299999933,53058.25163448 2025-09-02,04:18:35.000,245,11067231,114445,0,1756786714,13886.452015159994,-36.68867777999549,53058.33547992001 2025-09-02,04:18:36.000,245,11067149,114445,0,1756786715,13886.62715922,-36.70982517000084,53058.41932536 2025-09-02,04:18:37.000,245,11067137,114645,0,1756786716,13886.80903959,-36.73802168999828,53058.47522232 2025-09-02,04:18:38.000,245,11067168,114365,0,1756786717,13887.017865199996,-36.70982517000084,53058.51714504 2025-09-02,04:18:39.000,245,11067152,114245,0,1756786718,13887.267108669992,-36.72392342999956,53058.607977600004 2025-09-02,04:18:40.000,245,11067184,114405,0,1756786719,13887.448989039993,-36.752119949996995,53058.62195184001 2025-09-02,04:18:41.000,245,11067148,114805,0,1756786720,13887.624133099998,-36.73802168999828,53058.71977152001 2025-09-02,04:18:42.000,245,11067144,114485,0,1756786721,13887.832958709994,-36.73097255999892,53058.894449520005 2025-09-02,04:18:43.000,245,11067143,114365,0,1756786722,13887.974421219995,-36.78031647000171,53058.922398 2025-09-02,04:18:44.000,245,11067127,114565,0,1756786723,13888.18324682999,-36.76621820999571,53058.97130784 2025-09-02,04:18:45.000,245,11067125,114405,0,1756786724,13888.412281370001,-36.77326734000235,53059.04117904 2025-09-02,04:18:46.000,245,11067160,114325,0,1756786725,13888.540271259997,-36.857856900001934,53059.14598584 2025-09-02,04:18:47.000,245,11067219,114685,0,1756786726,13888.722151629998,-36.86490603000129,53059.28572824 2025-09-02,04:18:48.000,245,11067174,114565,0,1756786727,13888.850141519993,-36.91424993999681,53059.29271536001 2025-09-02,04:18:49.000,245,11067138,114525,0,1756786728,13889.025285579999,-36.99883949999639,53059.3765608 2025-09-02,04:18:50.000,245,11067153,114565,0,1756786729,13889.12633023,-37.041134279999824,53059.43245776 2025-09-02,04:18:51.000,245,11067195,114405,0,1756786730,13889.274529049995,-37.12572383999941,53059.55822592001 2025-09-02,04:18:52.000,245,11067132,114485,0,1756786731,13889.375573699996,-37.1750677500022,53059.62111 2025-09-02,04:18:53.000,245,11067177,114485,0,1756786732,13889.537245139996,-37.217362529998354,53059.72591680001 2025-09-02,04:18:54.000,245,11067139,114525,0,1756786733,13889.631553480001,-37.23850991999643,53059.82373648001 2025-09-02,04:18:55.000,245,11067177,114605,0,1756786734,13889.779752299997,-37.2737555700005,53059.8656592 2025-09-02,04:18:56.000,245,11067135,114365,0,1756786735,13889.887533259993,-37.31605034999666,53059.92155616001 2025-09-02,04:18:57.000,245,11067144,114245,0,1756786736,13890.042468389998,-37.31605034999666,53060.03335008 2025-09-02,04:18:58.000,245,11067188,114485,0,1756786737,13890.163721969999,-37.30195208999794,53060.068285680005 2025-09-02,04:18:59.000,245,11067121,114725,0,1756786738,13890.25803030999,-37.36539425999945,53060.138156880006 2025-09-02,04:19:00.000,245,11067161,114605,0,1756786739,13890.35907495999,-37.393590779996885,53060.187066720006 2025-09-02,04:19:01.000,245,11067157,114365,0,1756786740,13890.473592229995,-37.47113120999711,53060.27091216 2025-09-02,04:19:02.000,245,11067121,114405,0,1756786741,13890.554427949995,-37.5204751199999,53060.319822 2025-09-02,04:19:03.000,245,11067162,114525,0,1756786742,13890.62179104999,-37.59801555000013,53060.34078336 2025-09-02,04:19:04.000,245,11067124,114365,0,1756786743,13890.743044629991,-37.65440859000228,53060.49450000001 2025-09-02,04:19:05.000,245,11067128,114525,0,1756786744,13890.803671419992,-37.74604728000122,53060.46655152001 2025-09-02,04:19:06.000,245,11067191,114485,0,1756786745,13890.864298209992,-37.837685970000166,53060.58533256 2025-09-02,04:19:07.000,245,11067149,114325,0,1756786746,13890.965342859992,-37.92227552999975,53060.61328104001 2025-09-02,04:19:08.000,245,11067107,114405,0,1756786747,13891.005760719992,-37.98571770000126,53060.60629392 2025-09-02,04:19:09.000,245,11067104,114405,0,1756786748,13891.160695849998,-38.09850377999828,53060.72507496 2025-09-02,04:19:10.000,245,11067169,114445,0,1756786749,13891.187641089993,-38.14784769000107,53060.808920400006 2025-09-02,04:19:11.000,245,11067175,114365,0,1756786750,13891.248267879993,-38.19014246999723,53060.787959040004 2025-09-02,04:19:12.000,245,11067111,114525,0,1756786751,13891.369521459994,-38.204240729995945,53060.88577872 2025-09-02,04:19:13.000,245,11067124,114485,0,1756786752,13891.47730241999,-38.26768289999745,53060.86481736 2025-09-02,04:19:14.000,245,11067141,114485,0,1756786753,13891.55813813999,-38.3593215899964,53060.93468856 2025-09-02,04:19:15.000,245,11067090,114485,0,1756786754,13891.65918278999,-38.373419849995116,53060.96263704 2025-09-02,04:19:16.000,245,11067102,114285,0,1756786755,13891.76022743999,-38.443911149995984,53060.96263704 2025-09-02,04:19:17.000,245,11067097,114565,0,1756786756,13891.84779947,-38.45800941000198,53061.03250824 2025-09-02,04:19:18.000,245,11067117,114325,0,1756786757,13891.921898879991,-38.50030418999813,53061.06045672 2025-09-02,04:19:19.000,245,11067169,114405,0,1756786758,13892.009470910001,-38.59194287999708,53061.13032792 2025-09-02,04:19:20.000,245,11067150,114685,0,1756786759,13892.097042939997,-38.62718853000115,53061.10237944 2025-09-02,04:19:21.000,245,11067130,114485,0,1756786760,13892.164406039992,-38.711778090000735,53061.172250640004 2025-09-02,04:19:22.000,245,11067173,114605,0,1756786761,13892.225032829992,-38.72587634999945,53061.144302160006 2025-09-02,04:19:23.000,245,11067089,114525,0,1756786762,13892.379967959998,-38.77522026000224,53061.20019912 2025-09-02,04:19:24.000,245,11067142,114525,0,1756786763,13892.440594749998,-38.85980982000183,53061.20019912 2025-09-02,04:19:25.000,245,11067152,114565,0,1756786764,13892.561848329999,-38.85980982000183,53061.23513472001 2025-09-02,04:19:26.000,245,11067179,114525,0,1756786765,13892.67636559999,-38.944399380001414,53061.2281476 2025-09-02,04:19:27.000,245,11067134,114405,0,1756786766,13892.77741024999,-38.90915372999734,53061.28404456001 2025-09-02,04:19:28.000,245,11067177,114365,0,1756786767,13892.85824596999,-38.90915372999734,53061.30500592001 2025-09-02,04:19:29.000,245,11067136,114645,0,1756786768,13892.99970847999,-38.96554676999949,53061.311993040006 2025-09-02,04:19:30.000,245,11067206,114485,0,1756786769,13893.10748944,-38.97964502999821,53061.28404456001 2025-09-02,04:19:31.000,245,11067154,114365,0,1756786770,13893.195061469996,-38.99374328999693,53061.26308320001 2025-09-02,04:19:32.000,245,11067090,114405,0,1756786771,13893.356732909997,-39.02193981000164,53061.33295440001 2025-09-02,04:19:33.000,245,11067172,114725,0,1756786772,13893.491459110002,-39.028988940001,53061.35391576001 2025-09-02,04:19:34.000,245,11067097,114245,0,1756786773,13893.639657929998,-39.04308719999972,53061.39583848 2025-09-02,04:19:35.000,245,11067151,114365,0,1756786774,13893.781120439999,-39.071283719997155,53061.39583848 2025-09-02,04:19:36.000,245,11067126,114445,0,1756786775,13893.949528189994,-39.04308719999972,53061.39583848 2025-09-02,04:19:37.000,245,11067118,114445,0,1756786776,13894.090990699995,-39.071283719997155,53061.45173544001 2025-09-02,04:19:38.000,245,11067112,114565,0,1756786777,13894.25939844999,-39.08538197999587,53061.46570968 2025-09-02,04:19:39.000,245,11067135,114525,0,1756786778,13894.434542509996,-39.09243110999523,53061.45173544001 2025-09-02,04:19:40.000,245,11067116,114245,0,1756786779,13894.589477640002,-39.057185459998436,53061.507632400004 2025-09-02,04:19:41.000,245,11067153,114485,0,1756786780,13894.784830629993,-39.064234589997795,53061.507632400004 2025-09-02,04:19:42.000,245,11067134,114525,0,1756786781,13894.892611589989,-39.03603807000036,53061.528593760006 2025-09-02,04:19:43.000,245,11067081,114445,0,1756786782,13895.101437199999,-38.97964502999821,53061.6124392 2025-09-02,04:19:44.000,245,11067155,114325,0,1756786783,13895.209218159995,-38.95849764000013,53061.6124392 2025-09-02,04:19:45.000,245,11067154,114445,0,1756786784,13895.39783483999,-38.895055469998624,53061.675323280004 2025-09-02,04:19:46.000,245,11067131,114565,0,1756786785,13895.633605689996,-38.888006339999265,53061.675323280004 2025-09-02,04:19:47.000,245,11067110,114565,0,1756786786,13895.775068199997,-38.888006339999265,53061.68929752001 2025-09-02,04:19:48.000,245,11067107,114605,0,1756786787,13895.923267019993,-38.82456416999776,53061.72423312 2025-09-02,04:19:49.000,245,11067109,114365,0,1756786788,13896.098411079998,-38.80341677999968,53061.8220528 2025-09-02,04:19:50.000,245,11067153,114605,0,1756786789,13896.226400969994,-38.831613299997116,53061.85698840001 2025-09-02,04:19:51.000,245,11067147,114645,0,1756786790,13896.42175396,-38.838662429996475,53061.93384672001 2025-09-02,04:19:52.000,245,11067175,114365,0,1756786791,13896.54300754,-38.78931852000096,53061.96878232 2025-09-02,04:19:53.000,245,11067162,114325,0,1756786792,13896.69794266999,-38.78931852000096,53062.05961488 2025-09-02,04:19:54.000,245,11067140,114645,0,1756786793,13896.873086729996,-38.838662429996475,53062.10153760001 2025-09-02,04:19:55.000,245,11067165,114445,0,1756786794,13897.014549239997,-38.880957209999906,53062.12249896001 2025-09-02,04:19:56.000,245,11067163,114645,0,1756786795,13897.142539129993,-38.85980982000183,53062.17140880001 2025-09-02,04:19:57.000,245,11067116,114365,0,1756786796,13897.317683189998,-38.888006339999265,53062.22031864001 2025-09-02,04:19:58.000,245,11067162,114645,0,1756786797,13897.452409389989,-38.888006339999265,53062.22730576 2025-09-02,04:19:59.000,245,11067109,114445,0,1756786798,13897.60060821,-38.9162028599967,53062.26224136 2025-09-02,04:20:00.000,245,11067116,114445,0,1756786799,13897.71512547999,-38.90915372999734,53062.297176960004 2025-09-02,04:20:01.000,245,11067102,114485,0,1756786800,13897.85658798999,-38.895055469998624,53062.346086800004 2025-09-02,04:20:02.000,245,11067184,114565,0,1756786801,13897.937423709991,-38.880957209999906,53062.38800952001 2025-09-02,04:20:03.000,245,11067156,114445,0,1756786802,13898.031732049996,-38.895055469998624,53062.39499664 2025-09-02,04:20:04.000,245,11067028,114565,0,1756786803,13898.152985629997,-38.888006339999265,53062.464867840004 2025-09-02,04:20:05.000,245,11067092,114525,0,1756786804,13898.274239209997,-38.9162028599967,53062.513777680004 2025-09-02,04:20:06.000,245,11067130,114565,0,1756786805,13898.388756480002,-38.944399380001414,53062.485829200006 2025-09-02,04:20:07.000,245,11067129,114405,0,1756786806,13898.489801129988,-38.98669415999757,53062.49281632 2025-09-02,04:20:08.000,245,11067171,114525,0,1756786807,13898.604318399994,-39.007841549995646,53062.47884208001 2025-09-02,04:20:09.000,245,11067142,114525,0,1756786808,13898.725571979994,-39.028988940001,53062.54172616 2025-09-02,04:20:10.000,245,11067107,114485,0,1756786809,13898.85356186999,-39.04308719999972,53062.49281632 2025-09-02,04:20:11.000,245,11067161,114445,0,1756786810,13899.008496999995,-39.064234589997795,53062.590636 2025-09-02,04:20:12.000,245,11067156,114765,0,1756786811,13899.109541649996,-39.09948024000187,53062.56268752 2025-09-02,04:20:13.000,245,11067132,114525,0,1756786812,13899.217322609991,-39.08538197999587,53062.653520080006 2025-09-02,04:20:14.000,245,11067112,114805,0,1756786813,13899.271213089996,-39.08538197999587,53062.62557160001 2025-09-02,04:20:15.000,245,11067173,114405,0,1756786814,13899.352048809997,-39.08538197999587,53062.63954584 2025-09-02,04:20:16.000,245,11067114,114565,0,1756786815,13899.486775010002,-39.13472588999866,53062.702429920006 2025-09-02,04:20:17.000,245,11067178,114205,0,1756786816,13899.587819660002,-39.15587327999674,53062.72339128001 2025-09-02,04:20:18.000,245,11067105,114485,0,1756786817,13899.655182759998,-39.1629224099961,53062.78627536 2025-09-02,04:20:19.000,245,11067149,114525,0,1756786818,13899.776436339998,-39.19816806000017,53062.78627536 2025-09-02,04:20:20.000,245,11067133,114285,0,1756786819,13899.890953609989,-39.247511969995685,53062.751339760005 2025-09-02,04:20:21.000,245,11067161,114525,0,1756786820,13899.985261949994,-39.28275761999976,53062.79326248001 2025-09-02,04:20:22.000,245,11067187,114125,0,1756786821,13900.07957029,-39.339150660001906,53062.84217232001 2025-09-02,04:20:23.000,245,11067129,114605,0,1756786822,13900.268186969995,-39.39554369999678,53062.89108216001 2025-09-02,04:20:24.000,245,11067079,114405,0,1756786823,13900.416385789991,-39.39554369999678,53062.92601776 2025-09-02,04:20:25.000,245,11067127,114405,0,1756786824,13900.530903059996,-39.41669109000213,53062.93300488 2025-09-02,04:20:26.000,245,11067110,114725,0,1756786825,13900.564584610001,-39.45898586999829,53062.99588896 2025-09-02,04:20:27.000,245,11067054,114365,0,1756786826,13900.645420330002,-39.473084129997005,53063.0447988 2025-09-02,04:20:28.000,245,11067110,114245,0,1756786827,13900.759937599993,-39.480133259996364,53063.10768288001 2025-09-02,04:20:29.000,245,11067089,114405,0,1756786828,13900.847509630003,-39.48718238999572,53063.10069576 2025-09-02,04:20:30.000,245,11067168,114725,0,1756786829,13900.948554279988,-39.50128065000172,53063.14960560001 2025-09-02,04:20:31.000,245,11067142,114565,0,1756786830,13900.941817969993,-39.50832978000108,53063.14960560001 2025-09-02,04:20:32.000,245,11067125,114485,0,1756786831,13900.982235829993,-39.529477169999154,53063.205502560006 2025-09-02,04:20:33.000,245,11067149,114365,0,1756786832,13901.015917379998,-39.529477169999154,53063.14261848 2025-09-02,04:20:34.000,245,11067155,114805,0,1756786833,13901.029389999989,-39.55062455999723,53063.19152832 2025-09-02,04:20:35.000,245,11067092,114405,0,1756786834,13901.083280479994,-39.55767368999659,53063.24043816 2025-09-02,04:20:36.000,245,11067070,114365,0,1756786835,13901.090016789989,-39.57177194999531,53063.254412400005 2025-09-02,04:20:37.000,245,11067087,114485,0,1756786836,13901.13043464999,-39.55062455999723,53063.26139952 2025-09-02,04:20:38.000,245,11067123,114485,0,1756786837,13901.15064357999,-39.49423151999508,53063.31030936 2025-09-02,04:20:39.000,245,11067128,114605,0,1756786838,13901.15064357999,-39.48718238999572,53063.31030936 2025-09-02,04:20:40.000,245,11067090,114245,0,1756786839,13901.19779775,-39.4096419599955,53063.289348 2025-09-02,04:20:41.000,245,11067064,114405,0,1756786840,13901.244951919994,-39.339150660001906,53063.39415480001 2025-09-02,04:20:42.000,245,11067130,114525,0,1756786841,13901.265160849995,-39.2757084900004,53063.39415480001 2025-09-02,04:20:43.000,245,11067085,114445,0,1756786842,13901.27189715999,-39.21931544999825,53063.45005176 2025-09-02,04:20:44.000,245,11067162,114685,0,1756786843,13901.27863347,-39.127676759999304,53063.471013120004 2025-09-02,04:20:45.000,245,11067137,114405,0,1756786844,13901.31905133,-39.09243110999523,53063.471013120004 2025-09-02,04:20:46.000,245,11067117,114445,0,1756786845,13901.35946919,-39.05013632999908,53063.4989616 2025-09-02,04:20:47.000,245,11067147,114485,0,1756786846,13901.37294180999,-39.007841549995646,53063.540884320006 2025-09-02,04:20:48.000,245,11067124,114365,0,1756786847,13901.43356859999,-38.96554676999949,53063.589794160005 2025-09-02,04:20:49.000,245,11067094,114725,0,1756786848,13901.487459079995,-38.99374328999693,53063.5688328 2025-09-02,04:20:50.000,245,11067136,114845,0,1756786849,13901.507668009996,-39.00079241999629,53063.59678128 2025-09-02,04:20:51.000,245,11067090,114365,0,1756786850,13901.595240039991,-39.02193981000164,53063.63171688001 2025-09-02,04:20:52.000,245,11067164,114685,0,1756786851,13901.615448969991,-38.98669415999757,53063.687613840004 2025-09-02,04:20:53.000,245,11067153,114405,0,1756786852,13901.716493619992,-38.97259589999885,53063.77844640001 2025-09-02,04:20:54.000,245,11067044,114325,0,1756786853,13901.797329339992,-38.95849764000013,53063.855304720004 2025-09-02,04:20:55.000,245,11067111,114445,0,1756786854,13901.898373989992,-38.9162028599967,53063.89024032 2025-09-02,04:20:56.000,245,11067093,114525,0,1756786855,13901.938791849992,-38.92325198999606,53063.90421456 2025-09-02,04:20:57.000,245,11067067,114565,0,1756786856,13902.046572810003,-38.90915372999734,53063.96709864001 2025-09-02,04:20:58.000,245,11067103,114365,0,1756786857,13902.120672219993,-38.87390808000055,53064.06491832001 2025-09-02,04:20:59.000,245,11067048,114285,0,1756786858,13902.194771629998,-38.87390808000055,53064.09985392 2025-09-02,04:21:00.000,245,11067087,114325,0,1756786859,13902.241925799994,-38.9162028599967,53064.190686480004 2025-09-02,04:21:01.000,245,11067133,114285,0,1756786860,13902.309288899989,-38.888006339999265,53064.2675448 2025-09-02,04:21:02.000,245,11067098,114445,0,1756786861,13902.376651999999,-38.9162028599967,53064.32344176001 2025-09-02,04:21:03.000,245,11067116,114765,0,1756786862,13902.41706986,-38.96554676999949,53064.34440312 2025-09-02,04:21:04.000,245,11067074,114765,0,1756786863,13902.504641889995,-39.064234589997795,53064.46318416 2025-09-02,04:21:05.000,245,11067103,114365,0,1756786864,13902.55179605999,-39.106529370001226,53064.512094 2025-09-02,04:21:06.000,245,11067121,114605,0,1756786865,13902.61915916,-39.18406980000145,53064.60292656 2025-09-02,04:21:07.000,245,11067080,114565,0,1756786866,13902.72020381,-39.25456110000232,53064.62388792 2025-09-02,04:21:08.000,245,11067138,114525,0,1756786867,13902.827984769996,-39.28275761999976,53064.65882352001 2025-09-02,04:21:09.000,245,11067054,114245,0,1756786868,13902.935765729992,-39.32505239999591,53064.75664320001 2025-09-02,04:21:10.000,245,11067144,114125,0,1756786869,13903.016601449992,-39.32505239999591,53064.84048864 2025-09-02,04:21:11.000,245,11067099,114405,0,1756786870,13903.124382410002,-39.339150660001906,53064.87542424001 2025-09-02,04:21:12.000,245,11067084,114285,0,1756786871,13903.151327649997,-39.38144543999806,53064.94529544 2025-09-02,04:21:13.000,245,11067128,114445,0,1756786872,13903.225427060002,-39.38144543999806,53065.07805072 2025-09-02,04:21:14.000,245,11067132,114525,0,1756786873,13903.306262779988,-39.39554369999678,53065.1059992 2025-09-02,04:21:15.000,245,11067073,114365,0,1756786874,13903.339944329993,-39.43783848000021,53065.11997344001 2025-09-02,04:21:16.000,245,11067120,114565,0,1756786875,13903.373625879998,-39.50128065000172,53065.21080600001 2025-09-02,04:21:17.000,245,11067102,114365,0,1756786876,13903.414043739998,-39.57177194999531,53065.2806772 2025-09-02,04:21:18.000,245,11067052,114565,0,1756786877,13903.467934219989,-39.5858702100013,53065.3505484 2025-09-02,04:21:19.000,245,11067099,114365,0,1756786878,13903.562242559994,-39.67750890000025,53065.42740672001 2025-09-02,04:21:20.000,245,11067115,114525,0,1756786879,13903.6565509,-39.76914758999919,53065.46234232 2025-09-02,04:21:21.000,245,11067146,114405,0,1756786880,13903.75085923999,-39.86078627999814,53065.553174880006 2025-09-02,04:21:22.000,245,11067109,114405,0,1756786881,13903.87211281999,-39.90308106000157,53065.63702032 2025-09-02,04:21:23.000,245,11067048,114365,0,1756786882,13903.97315746999,-39.9665232299958,53065.70689152 2025-09-02,04:21:24.000,245,11067033,114565,0,1756786883,13904.02031164,-40.02291626999795,53065.75580136 2025-09-02,04:21:25.000,245,11067113,114605,0,1756786884,13904.128092599996,-39.99471975000051,53065.82567256 2025-09-02,04:21:26.000,245,11067080,114365,0,1756786885,13904.229137249997,-39.99471975000051,53065.90951800001 2025-09-02,04:21:27.000,245,11067099,114525,0,1756786886,13904.343654520002,-40.04406365999603,53065.95144072 2025-09-02,04:21:28.000,245,11067060,114405,0,1756786887,13904.451435479998,-40.07226018000074,53066.035286160004 2025-09-02,04:21:29.000,245,11067067,114285,0,1756786888,13904.498589649993,-40.149800610000966,53066.07720888001 2025-09-02,04:21:30.000,245,11067054,114565,0,1756786889,13904.606370609989,-40.19209538999712,53066.14708008001 2025-09-02,04:21:31.000,245,11067093,114645,0,1756786890,13904.707415259989,-40.26258668999799,53066.23092552 2025-09-02,04:21:32.000,245,11067104,114045,0,1756786891,13904.781514669994,-40.31193060000078,53066.28682248 2025-09-02,04:21:33.000,245,11067112,114445,0,1756786892,13904.842141459994,-40.36127450999629,53066.34970656 2025-09-02,04:21:34.000,245,11067134,114525,0,1756786893,13904.963395039995,-40.44586406999588,53066.40560352 2025-09-02,04:21:35.000,245,11067047,114365,0,1756786894,13905.01054920999,-40.54455189000146,53066.50342320001 2025-09-02,04:21:36.000,245,11067111,114485,0,1756786895,13905.11159385999,-40.558650150000176,53066.538358800004 2025-09-02,04:21:37.000,245,11067040,114325,0,1756786896,13905.185693269996,-40.62914145000104,53066.54534592 2025-09-02,04:21:38.000,245,11067074,114565,0,1756786897,13905.212638509991,-40.6714362299972,53066.60124288001 2025-09-02,04:21:39.000,245,11067016,114565,0,1756786898,13905.28000161,-40.64323970999976,53066.65015272001 2025-09-02,04:21:40.000,245,11067080,114285,0,1756786899,13905.320419470001,-40.67848535999656,53066.706049680004 2025-09-02,04:21:41.000,245,11067112,114525,0,1756786900,13905.360837330001,-40.64323970999976,53066.75495952 2025-09-02,04:21:42.000,245,11066999,114725,0,1756786901,13905.367573639996,-40.6714362299972,53066.782908 2025-09-02,04:21:43.000,245,11067054,114445,0,1756786902,13905.367573639996,-40.6714362299972,53066.88072768 2025-09-02,04:21:44.000,245,11067182,114405,0,1756786903,13905.394518879992,-40.65028883999912,53066.83880496001 2025-09-02,04:21:45.000,245,11067087,114164,0,1756786904,13905.488827219997,-40.685534489995916,53066.93662464001 2025-09-02,04:21:46.000,245,11067110,114645,0,1756786905,13905.529245079997,-40.784222310001496,53066.97854736 2025-09-02,04:21:47.000,245,11067025,114445,0,1756786906,13905.670707589998,-40.81241882999893,53067.06937992 2025-09-02,04:21:48.000,245,11067030,114725,0,1756786907,13905.758279619993,-40.84766447999573,53067.062392800006 2025-09-02,04:21:49.000,245,11067056,114325,0,1756786908,13905.893005819999,-40.86176274000172,53067.06937992 2025-09-02,04:21:50.000,245,11067041,114405,0,1756786909,13906.014259399999,-40.88995925999916,53067.13925112 2025-09-02,04:21:51.000,245,11067067,114485,0,1756786910,13906.162458219995,-40.95340143000067,53067.160212480005 2025-09-02,04:21:52.000,245,11067024,114645,0,1756786911,13906.25003024999,-40.99569620999682,53067.26501928 2025-09-02,04:21:53.000,245,11067060,114325,0,1756786912,13906.39822907,-41.030941860000894,53067.306942 2025-09-02,04:21:54.000,245,11067092,114525,0,1756786913,13906.532955269991,-41.06618750999769,53067.327903360005 2025-09-02,04:21:55.000,245,11067103,114565,0,1756786914,13906.667681469997,-41.11553142000048,53067.35585184 2025-09-02,04:21:56.000,245,11067084,114605,0,1756786915,13906.775462429992,-41.13667880999856,53067.47463288 2025-09-02,04:21:57.000,245,11067077,114525,0,1756786916,13906.883243390002,-41.193071850000706,53067.46065864 2025-09-02,04:21:58.000,245,11067076,114605,0,1756786917,13907.078596379994,-41.27766141000029,53067.509568479996 2025-09-02,04:21:59.000,245,11067075,114365,0,1756786918,13907.193113649999,-41.3411035800018,53067.59341392 2025-09-02,04:22:00.000,245,11067074,114525,0,1756786919,13907.401939259995,-41.39749661999667,53067.63533664001 2025-09-02,04:22:01.000,245,11067070,114525,0,1756786920,13907.563610699995,-41.4750370499969,53067.6912336 2025-09-02,04:22:02.000,245,11067046,114565,0,1756786921,13907.711809519991,-41.559626609996485,53067.733156320006 2025-09-02,04:22:03.000,245,11067060,114285,0,1756786922,13907.907162509997,-41.65126529999543,53067.77507904001 2025-09-02,04:22:04.000,245,11067082,114365,0,1756786923,13908.062097640002,-41.74290399000165,53067.7960404 2025-09-02,04:22:05.000,245,11067127,114405,0,1756786924,13908.318077419994,-41.80634615999588,53067.81001464 2025-09-02,04:22:06.000,245,11067081,114525,0,1756786925,13908.51343041,-41.9332304999989,53067.95674416 2025-09-02,04:22:07.000,245,11067086,114365,0,1756786926,13908.67510185,-42.05306570999528,53067.95674416 2025-09-02,04:22:08.000,245,11067077,114485,0,1756786927,13908.76941018999,-42.15175353000086,53067.99167976001 2025-09-02,04:22:09.000,245,11067122,114445,0,1756786928,13908.944554249996,-42.27158873999724,53068.08949944001 2025-09-02,04:22:10.000,245,11067071,114445,0,1756786929,13909.133170929992,-42.40552220999962,53068.166357760005 2025-09-02,04:22:11.000,245,11067117,114365,0,1756786930,13909.375678089993,-42.525357419996,53068.180331999996 2025-09-02,04:22:12.000,245,11067057,114725,0,1756786931,13909.584503699989,-42.6381435000003,53068.29212592 2025-09-02,04:22:13.000,245,11067102,114525,0,1756786932,13909.79332931,-42.75092957999732,53068.30610016001 2025-09-02,04:22:14.000,245,11067101,114285,0,1756786933,13909.96847336999,-42.84256826999626,53068.34103576 2025-09-02,04:22:15.000,245,11067052,114445,0,1756786934,13910.143617429996,-42.90601043999777,53068.3899456 2025-09-02,04:22:16.000,245,11067083,114285,0,1756786935,13910.379388280002,-43.02584565000143,53068.3899456 2025-09-02,04:22:17.000,245,11067026,114405,0,1756786936,13910.547796029998,-43.13863172999845,53068.52270088001 2025-09-02,04:22:18.000,245,11067053,114325,0,1756786937,13910.790303189999,-43.230270419997396,53068.571610720006 2025-09-02,04:22:19.000,245,11067107,114605,0,1756786938,13911.039546659995,-43.31485997999698,53068.6344948 2025-09-02,04:22:20.000,245,11067085,114485,0,1756786939,13911.282053819996,-43.39944953999657,53068.67641752 2025-09-02,04:22:21.000,245,11067029,114405,0,1756786940,13911.470670499992,-43.49813736000215,53068.76026296001 2025-09-02,04:22:22.000,245,11067096,114525,0,1756786941,13911.598660390002,-43.56157952999638,53068.80218568 2025-09-02,04:22:23.000,245,11067036,114325,0,1756786942,13911.794013379993,-43.67436561000068,53068.87904400001 2025-09-02,04:22:24.000,245,11067091,114725,0,1756786943,13911.955684819994,-43.80124994999642,53068.87904400001 2025-09-02,04:22:25.000,245,11067036,114325,0,1756786944,13912.11061995,-43.899937770002,53068.955902320005 2025-09-02,04:22:26.000,245,11067104,114365,0,1756786945,13912.24534614999,-44.06911689000117,53069.01179928 2025-09-02,04:22:27.000,245,11067099,114765,0,1756786946,13912.44743544999,-44.17485383999883,53069.03276064 2025-09-02,04:22:28.000,245,11067089,114645,0,1756786947,13912.55521641,-44.336983829998644,53069.11660608001 2025-09-02,04:22:29.000,245,11067024,114605,0,1756786948,13912.676469990001,-44.43567164999695,53069.123593200005 2025-09-02,04:22:30.000,245,11067061,114485,0,1756786949,13912.784250949997,-44.562555989999964,53069.13756744 2025-09-02,04:22:31.000,245,11067030,114685,0,1756786950,13912.918977150002,-44.66829293999763,53069.20045152 2025-09-02,04:22:32.000,245,11067104,114445,0,1756786951,13913.026758109998,-44.71763685000042,53069.242374240006 2025-09-02,04:22:33.000,245,11067120,114405,0,1756786952,13913.127802759998,-44.80927553999936,53069.221412880004 2025-09-02,04:22:34.000,245,11067090,114285,0,1756786953,13913.161484309989,-44.90091422999831,53069.31224544001 2025-09-02,04:22:35.000,245,11067107,114365,0,1756786954,13913.134539069993,-44.94320901000174,53069.389103760004 2025-09-02,04:22:36.000,245,11067006,114325,0,1756786955,13913.195165859994,-45.07009334999748,53069.38211664001 2025-09-02,04:22:37.000,245,11067039,114725,0,1756786956,13913.201902169989,-45.133535519998986,53069.340193920005 2025-09-02,04:22:38.000,245,11067013,114405,0,1756786957,13913.154747999994,-45.21812507999857,53069.33320680001 2025-09-02,04:22:39.000,245,11067061,114685,0,1756786958,13913.181693239989,-45.330911159995594,53069.389103760004 2025-09-02,04:22:40.000,245,11067003,114725,0,1756786959,13913.067175969998,-45.48599201999605,53069.33320680001 2025-09-02,04:22:41.000,245,11067063,114445,0,1756786960,13912.999812869988,-45.556483319996914,53069.33320680001 2025-09-02,04:22:42.000,245,11067027,114325,0,1756786961,13912.844877739997,-45.68336765999993,53069.31224544001 2025-09-02,04:22:43.000,245,11067053,114405,0,1756786962,13912.750569399992,-45.725662439996086,53069.26333560001 2025-09-02,04:22:44.000,245,11067008,114445,0,1756786963,13912.629315819991,-45.79615373999695,53069.27730984 2025-09-02,04:22:45.000,245,11067031,114365,0,1756786964,13912.48785330999,-45.79615373999695,53069.23538712001 2025-09-02,04:22:46.000,245,11067023,114365,0,1756786965,13912.27229139,-45.817301130002306,53069.20045152 2025-09-02,04:22:47.000,245,11067050,114405,0,1756786966,13912.097147329994,-45.831399390001025,53069.13756744 2025-09-02,04:22:48.000,245,11067057,114365,0,1756786967,13911.807485999998,-45.824350260001665,53069.053722000004 2025-09-02,04:22:49.000,245,11067025,114445,0,1756786968,13911.591924079992,-45.79615373999695,53068.92795384001 2025-09-02,04:22:50.000,245,11067092,114525,0,1756786969,13911.3359443,-45.76090809000016,53068.89301824 2025-09-02,04:22:51.000,245,11067020,114325,0,1756786970,13911.07322821,-45.782055479998235,53068.79519856 2025-09-02,04:22:52.000,245,11067013,114605,0,1756786971,13910.817248429994,-45.767957219999516,53068.718340240004 2025-09-02,04:22:53.000,245,11067026,114325,0,1756786972,13910.547796029998,-45.80320286999631,53068.62750768 2025-09-02,04:22:54.000,245,11067071,114725,0,1756786973,13910.298552560002,-45.782055479998235,53068.4598168 2025-09-02,04:22:55.000,245,11067003,114405,0,1756786974,13909.981945989995,-45.817301130002306,53068.36898424 2025-09-02,04:22:56.000,245,11067011,114365,0,1756786975,13909.71249359,-45.838448520000384,53068.18731912001 2025-09-02,04:22:57.000,245,11066992,114565,0,1756786976,13909.443041189988,-45.85959590999846,53068.04058960001 2025-09-02,04:22:58.000,245,11066995,114485,0,1756786977,13909.193797719992,-45.831399390001025,53067.99167976001 2025-09-02,04:22:59.000,245,11067060,114565,0,1756786978,13908.870454839991,-45.79615373999695,53067.81700176 2025-09-02,04:23:00.000,245,11067071,114685,0,1756786979,13908.520166719994,-45.789104609997594,53067.69822072 2025-09-02,04:23:01.000,245,11067043,114565,0,1756786980,13908.210296459998,-45.725662439996086,53067.50258136 2025-09-02,04:23:02.000,245,11067030,114245,0,1756786981,13907.947580369997,-45.65517113999522,53067.43969728001 2025-09-02,04:23:03.000,245,11066988,114285,0,1756786982,13907.67812797,-45.61992548999842,53067.31392912 2025-09-02,04:23:04.000,245,11067018,114565,0,1756786983,13907.38846663999,-45.52828679999948,53067.160212480005 2025-09-02,04:23:05.000,245,11067002,114685,0,1756786984,13907.105541619989,-45.48599201999605,53066.95059888 2025-09-02,04:23:06.000,245,11067045,114405,0,1756786985,13906.782198740002,-45.40140245999646,53066.78989512 2025-09-02,04:23:07.000,245,11067091,114485,0,1756786986,13906.499273720001,-45.35205855000095,53066.63617848 2025-09-02,04:23:08.000,245,11067015,114605,0,1756786987,13906.22982131999,-45.25337072999537,53066.46150048001 2025-09-02,04:23:09.000,245,11067083,114285,0,1756786988,13905.940159989994,-45.17583029999514,53066.23092552 2025-09-02,04:23:10.000,245,11066992,114485,0,1756786989,13905.758279619993,-45.11943726000027,53066.04926040001 2025-09-02,04:23:11.000,245,11067007,114445,0,1756786990,13905.509036149997,-45.02779857000132,53065.92349224 2025-09-02,04:23:12.000,245,11067036,114485,0,1756786991,13905.28000161,-44.90091422999831,53065.62304608001 2025-09-02,04:23:13.000,245,11067083,114245,0,1756786992,13905.084648619995,-44.75288249999721,53065.44138096 2025-09-02,04:23:14.000,245,11067059,114445,0,1756786993,13904.84887776999,-44.58370337999804,53065.27369008 2025-09-02,04:23:15.000,245,11067007,114605,0,1756786994,13904.687206329989,-44.379278610002075,53065.099012080005 2025-09-02,04:23:16.000,245,11067046,114325,0,1756786995,13904.572689059998,-44.18895209999755,53064.9662568 2025-09-02,04:23:17.000,245,11066986,114525,0,1756786996,13904.471644409998,-44.01977297999838,53064.68677200001 2025-09-02,04:23:18.000,245,11067075,114725,0,1756786997,13904.343654520002,-43.7871516899977,53064.51908112001 2025-09-02,04:23:19.000,245,11067061,114405,0,1756786998,13904.330181899997,-43.702562129998114,53064.36536448 2025-09-02,04:23:20.000,245,11067048,114445,0,1756786999,13904.269555109997,-43.49108822999551,53064.16972512 2025-09-02,04:23:21.000,245,11066981,114285,0,1756787000,13904.262818800002,-43.30781084999762,53064.00902136 2025-09-02,04:23:22.000,245,11067051,114685,0,1756787001,13904.262818800002,-43.20912302999932,53063.84133048 2025-09-02,04:23:23.000,245,11067020,114365,0,1756787002,13904.262818800002,-43.03994391000015,53063.659665360006 2025-09-02,04:23:24.000,245,11067052,114685,0,1756787003,13904.262818800002,-42.884863049999694,53063.50594872 2025-09-02,04:23:25.000,245,11067072,114405,0,1756787004,13904.309972969997,-42.68748740999581,53063.34524496001 2025-09-02,04:23:26.000,245,11066977,114405,0,1756787005,13904.404281310002,-42.525357419996,53063.17755408001 2025-09-02,04:23:27.000,245,11067042,114525,0,1756787006,13904.417753929993,-42.32798177999939,53063.05877304001 2025-09-02,04:23:28.000,245,11067080,114605,0,1756787007,13904.478380719993,-42.12355700999615,53062.919030640005 2025-09-02,04:23:29.000,245,11067023,114365,0,1756787008,13904.552480129998,-41.9332304999989,53062.751339760005 2025-09-02,04:23:30.000,245,11066996,114485,0,1756787009,13904.640052159994,-41.799297029996524,53062.583648880005 2025-09-02,04:23:31.000,245,11066986,114645,0,1756787010,13904.700678949994,-41.64421616999607,53062.4508936 2025-09-02,04:23:32.000,245,11067068,114405,0,1756787011,13904.76804204999,-41.51028270000097,53062.37403528 2025-09-02,04:23:33.000,245,11067002,114405,0,1756787012,13904.86908669999,-41.418644010002026,53062.22730576 2025-09-02,04:23:34.000,245,11067031,114205,0,1756787013,13905.01728552,-41.256514020002214,53062.03865352 2025-09-02,04:23:35.000,245,11067088,114285,0,1756787014,13905.125066479995,-41.094384029995126,53061.961795200004 2025-09-02,04:23:36.000,245,11067001,114645,0,1756787015,13905.253056369991,-40.99569620999682,53061.87794976 2025-09-02,04:23:37.000,245,11066995,114525,0,1756787016,13905.367573639996,-40.86881187000108,53061.73820736001 2025-09-02,04:23:38.000,245,11066986,114605,0,1756787017,13905.475354599992,-40.72782926999935,53061.66134904 2025-09-02,04:23:39.000,245,11066996,114725,0,1756787018,13905.623553420002,-40.59389579999697,53061.57051648001 2025-09-02,04:23:40.000,245,11067070,114485,0,1756787019,13905.785224859988,-40.45291319999524,53061.44474832 2025-09-02,04:23:41.000,245,11067040,114565,0,1756787020,13905.893005819999,-40.290783209995425,53061.36789 2025-09-02,04:23:42.000,245,11066989,114445,0,1756787021,13905.994050469999,-40.2132427799952,53061.2980188 2025-09-02,04:23:43.000,245,11067001,114365,0,1756787022,13906.142249289995,-40.09340756999882,53061.26308320001 2025-09-02,04:23:44.000,245,11066984,114605,0,1756787023,13906.31739335,-39.95242496999708,53061.172250640004 2025-09-02,04:23:45.000,245,11067039,114525,0,1756787024,13906.492537409991,-39.83963889000006,53061.13032792 2025-09-02,04:23:46.000,245,11066953,114645,0,1756787025,13906.681154090002,-39.705705419997685,53061.04648248001 2025-09-02,04:23:47.000,245,11067030,114405,0,1756787026,13906.836089219993,-39.59996847000002,53060.89975296001 2025-09-02,04:23:48.000,245,11066979,114365,0,1756787027,13907.011233279998,-39.53652629999851,53060.87879160001 2025-09-02,04:23:49.000,245,11067005,114605,0,1756787028,13907.220058889994,-39.522428039999795,53060.81590752 2025-09-02,04:23:50.000,245,11066944,114565,0,1756787029,13907.38846663999,-39.4096419599955,53060.7739848 2025-09-02,04:23:51.000,245,11067013,114685,0,1756787030,13907.624237489996,-39.346199790001265,53060.669178000004 2025-09-02,04:23:52.000,245,11067018,114565,0,1756787031,13907.806117859996,-39.26865936000104,53060.67616512 2025-09-02,04:23:53.000,245,11067048,114765,0,1756787032,13908.001470850002,-39.21226631999889,53060.58533256 2025-09-02,04:23:54.000,245,11067044,114565,0,1756787033,13908.196823839993,-39.127676759999304,53060.5993068 2025-09-02,04:23:55.000,245,11066997,114525,0,1756787034,13908.412385759999,-39.09243110999523,53060.571358320005 2025-09-02,04:23:56.000,245,11066960,114445,0,1756787035,13908.60773874999,-39.01489068000228,53060.49450000001 2025-09-02,04:23:57.000,245,11067034,114285,0,1756787036,13908.79635543,-38.96554676999949,53060.5294356 2025-09-02,04:23:58.000,245,11067027,114525,0,1756787037,13908.991708419991,-38.944399380001414,53060.51546136001 2025-09-02,04:23:59.000,245,11067053,114485,0,1756787038,13909.173588789992,-38.92325198999606,53060.452577280004 2025-09-02,04:24:00.000,245,11067022,114525,0,1756787039,13909.382414399988,-38.93030111999542,53060.37571896001 2025-09-02,04:24:01.000,245,11066976,114685,0,1756787040,13909.571031079999,-38.944399380001414,53060.34078336 2025-09-02,04:24:02.000,245,11066993,114445,0,1756787041,13909.840483479995,-38.95849764000013,53060.333796240004 2025-09-02,04:24:03.000,245,11067021,114365,0,1756787042,13910.042572779996,-38.98669415999757,53060.29187352 2025-09-02,04:24:04.000,245,11067045,114725,0,1756787043,13910.271607319992,-38.96554676999949,53060.34078336 2025-09-02,04:24:05.000,245,11066994,114605,0,1756787044,13910.440015070002,-38.93030111999542,53060.31283488 2025-09-02,04:24:06.000,245,11066985,114525,0,1756787045,13910.682522229989,-38.92325198999606,53060.29886064001 2025-09-02,04:24:07.000,245,11067001,114725,0,1756787046,13910.91155677,-38.9162028599967,53060.29187352 2025-09-02,04:24:08.000,245,11066996,114565,0,1756787047,13911.120382379995,-38.87390808000055,53060.319822 2025-09-02,04:24:09.000,245,11067033,114525,0,1756787048,13911.282053819996,-38.87390808000055,53060.319822 2025-09-02,04:24:10.000,245,11067049,114645,0,1756787049,13911.484143119997,-38.888006339999265,53060.333796240004 2025-09-02,04:24:11.000,245,11066968,114365,0,1756787050,13911.713177659993,-38.90915372999734,53060.305847760006 2025-09-02,04:24:12.000,245,11066993,114445,0,1756787051,13911.908530649998,-38.937350250002055,53060.32680912001 2025-09-02,04:24:13.000,245,11067041,114485,0,1756787052,13912.157774119994,-38.92325198999606,53060.36174472 2025-09-02,04:24:14.000,245,11066980,114525,0,1756787053,13912.33291818,-38.95144851000077,53060.36873184 2025-09-02,04:24:15.000,245,11066943,114285,0,1756787054,13912.508062239991,-38.92325198999606,53060.41065456 2025-09-02,04:24:16.000,245,11067052,114565,0,1756787055,13912.689942609992,-38.98669415999757,53060.403667440005 2025-09-02,04:24:17.000,245,11067047,114405,0,1756787056,13912.858350360002,-38.937350250002055,53060.38270608 2025-09-02,04:24:18.000,245,11066998,114485,0,1756787057,13913.020021799988,-38.93030111999542,53060.42462880001 2025-09-02,04:24:19.000,245,11066964,114725,0,1756787058,13913.195165859994,-38.895055469998624,53060.43860304 2025-09-02,04:24:20.000,245,11066996,114525,0,1756787059,13913.289474199999,-38.937350250002055,53060.54340984001 2025-09-02,04:24:21.000,245,11067020,114565,0,1756787060,13913.47135457,-38.95144851000077,53060.55738408 2025-09-02,04:24:22.000,245,11067011,114525,0,1756787061,13913.59260815,-38.895055469998624,53060.571358320005 2025-09-02,04:24:23.000,245,11067054,114565,0,1756787062,13913.71386173,-38.86685895000119,53060.63424240001 2025-09-02,04:24:24.000,245,11067025,114645,0,1756787063,13913.801433759996,-38.79636765000032,53060.72507496 2025-09-02,04:24:25.000,245,11066989,114205,0,1756787064,13913.909214719992,-38.74702373999753,53060.7739848 2025-09-02,04:24:26.000,245,11067042,114365,0,1756787065,13913.996786750002,-38.697679830002016,53060.75302344 2025-09-02,04:24:27.000,245,11067069,114645,0,1756787066,13914.043940919997,-38.62718853000115,53060.808920400006 2025-09-02,04:24:28.000,245,11067017,114485,0,1756787067,13914.077622470002,-38.570795489999,53060.82988176001 2025-09-02,04:24:29.000,245,11067004,114365,0,1756787068,13914.171930809993,-38.55669723000028,53060.836868880004 2025-09-02,04:24:30.000,245,11066990,114525,0,1756787069,13914.239293909988,-38.51440244999685,53060.92770144001 2025-09-02,04:24:31.000,245,11067007,114365,0,1756787070,13914.333602249993,-38.45800941000198,53060.92071432 2025-09-02,04:24:32.000,245,11067053,114725,0,1756787071,13914.421174279989,-38.443911149995984,53060.99058552 2025-09-02,04:24:33.000,245,11066996,114405,0,1756787072,13914.488537379999,-38.472107670000696,53061.03250824 2025-09-02,04:24:34.000,245,11067008,114325,0,1756787073,13914.58284571999,-38.40866549999919,53061.074430960005 2025-09-02,04:24:35.000,245,11067020,114445,0,1756787074,13914.64347250999,-38.3593215899964,53061.1582764 2025-09-02,04:24:36.000,245,11066961,114325,0,1756787075,13914.69062668,-38.36637071999576,53061.193212000006 2025-09-02,04:24:37.000,245,11066953,114685,0,1756787076,13914.78493501999,-38.302928550001525,53061.2281476 2025-09-02,04:24:38.000,245,11066979,114405,0,1756787077,13914.81188026,-38.309977680000884,53061.26308320001 2025-09-02,04:24:39.000,245,11066973,114245,0,1756787078,13914.926397529991,-38.3240759399996,53061.27007032 2025-09-02,04:24:40.000,245,11067026,114725,0,1756787079,13914.980288009996,-38.31702681000024,53061.31898016 2025-09-02,04:24:41.000,245,11067029,114325,0,1756787080,13915.101541589996,-38.309977680000884,53061.36789 2025-09-02,04:24:42.000,245,11066966,114565,0,1756787081,13915.135223140001,-38.36637071999576,53061.39583848 2025-09-02,04:24:43.000,245,11067027,114445,0,1756787082,13915.236267790002,-38.3593215899964,53061.409812720005 2025-09-02,04:24:44.000,245,11067057,114365,0,1756787083,13915.290158269992,-38.38046898000175,53061.46570968 2025-09-02,04:24:45.000,245,11066992,114365,0,1756787084,13915.370993989993,-38.41571462999855,53061.479683920006 2025-09-02,04:24:46.000,245,11066995,114445,0,1756787085,13915.445093399998,-38.45096027999534,53061.59147784 2025-09-02,04:24:47.000,245,11066977,114485,0,1756787086,13915.498983879988,-38.49325505999877,53061.59846496001 2025-09-02,04:24:48.000,245,11067003,114405,0,1756787087,13915.606764839999,-38.52850070999557,53061.60545208 2025-09-02,04:24:49.000,245,11067010,114525,0,1756787088,13915.687600559999,-38.57784461999836,53061.64038768001 2025-09-02,04:24:50.000,245,11066966,114325,0,1756787089,13915.775172589994,-38.62013940000179,53061.60545208 2025-09-02,04:24:51.000,245,11067017,114645,0,1756787090,13915.835799379995,-38.64128678999987,53061.6823104 2025-09-02,04:24:52.000,245,11067034,114605,0,1756787091,13915.90989879,-38.73292547999881,53061.68929752001 2025-09-02,04:24:53.000,245,11067040,114645,0,1756787092,13915.997470819995,-38.77522026000224,53061.68929752001 2025-09-02,04:24:54.000,245,11067025,114605,0,1756787093,13916.07157023,-38.87390808000055,53061.675323280004 2025-09-02,04:24:55.000,245,11067013,114245,0,1756787094,13916.145669639991,-38.92325198999606,53061.71724600001 2025-09-02,04:24:56.000,245,11067038,114525,0,1756787095,13916.226505359991,-38.97259589999885,53061.77314296 2025-09-02,04:24:57.000,245,11067041,114125,0,1756787096,13916.300604769996,-39.064234589997795,53061.815065680006 2025-09-02,04:24:58.000,245,11067000,114325,0,1756787097,13916.354495250001,-39.05013632999908,53061.80109144 2025-09-02,04:24:59.000,245,11066966,114365,0,1756787098,13916.367967869992,-39.09243110999523,53061.76615584001 2025-09-02,04:25:00.000,245,11067017,114164,0,1756787099,13916.448803589992,-39.09243110999523,53061.77314296 2025-09-02,04:25:01.000,245,11066980,114245,0,1756787100,13916.448803589992,-39.08538197999587,53061.794104320004 2025-09-02,04:25:02.000,245,11066979,114605,0,1756787101,13916.475748830002,-39.1629224099961,53061.815065680006 2025-09-02,04:25:03.000,245,11066986,114245,0,1756787102,13916.502694069997,-39.19816806000017,53061.80807856001 2025-09-02,04:25:04.000,245,11066964,114485,0,1756787103,13916.536375620002,-39.19111893000081,53061.80109144 2025-09-02,04:25:05.000,245,11067025,114285,0,1756787104,13916.536375620002,-39.19111893000081,53061.75916872 2025-09-02,04:25:06.000,245,11066970,114605,0,1756787105,13916.563320859997,-39.21931544999825,53061.82903992 2025-09-02,04:25:07.000,245,11067029,114485,0,1756787106,13916.610475029993,-39.240462839996326,53061.78711720001 2025-09-02,04:25:08.000,245,11066973,114445,0,1756787107,13916.650892889993,-39.22636457999761,53061.794104320004 2025-09-02,04:25:09.000,245,11067034,114525,0,1756787108,13916.623947649998,-39.25456110000232,53061.80807856001 2025-09-02,04:25:10.000,245,11066987,114525,0,1756787109,13916.644156579998,-39.23341370999697,53061.76615584001 2025-09-02,04:25:11.000,245,11066938,114525,0,1756787110,13916.623947649998,-39.19816806000017,53061.745194480005 2025-09-02,04:25:12.000,245,11066953,114405,0,1756787111,13916.623947649998,-39.16997153999546,53061.696284640006 2025-09-02,04:25:13.000,245,11066988,114205,0,1756787112,13916.684574439998,-39.14882414999738,53061.65436192 2025-09-02,04:25:14.000,245,11066953,114605,0,1756787113,13916.711519679993,-39.14177501999802,53061.647374800006 2025-09-02,04:25:15.000,245,11067017,114485,0,1756787114,13916.711519679993,-39.09948024000187,53061.59846496001 2025-09-02,04:25:16.000,245,11066931,114445,0,1756787115,13916.758673849989,-39.09243110999523,53061.60545208 2025-09-02,04:25:17.000,245,11066911,114525,0,1756787116,13916.765410159998,-39.071283719997155,53061.528593760006 2025-09-02,04:25:18.000,245,11066992,114365,0,1756787117,13916.751937539993,-39.106529370001226,53061.577503600005 2025-09-02,04:25:19.000,245,11067020,114525,0,1756787118,13916.799091709989,-39.064234589997795,53061.54955512001 2025-09-02,04:25:20.000,245,11067011,114645,0,1756787119,13916.799091709989,-39.064234589997795,53061.479683920006 2025-09-02,04:25:21.000,245,11067032,114525,0,1756787120,13916.832773259994,-39.04308719999972,53061.458722560004 2025-09-02,04:25:22.000,245,11066978,114565,0,1756787121,13916.873191119994,-39.04308719999972,53061.41679984 2025-09-02,04:25:23.000,245,11067032,114445,0,1756787122,13916.906872669999,-39.02193981000164,53061.40282560001 2025-09-02,04:25:24.000,245,11066983,114565,0,1756787123,13916.96076314999,-38.99374328999693,53061.38885136 2025-09-02,04:25:25.000,245,11066986,114245,0,1756787124,13916.98770839,-38.97259589999885,53061.2980188 2025-09-02,04:25:26.000,245,11067012,114405,0,1756787125,13917.00118100999,-38.95849764000013,53061.2281476 2025-09-02,04:25:27.000,245,11066983,114285,0,1756787126,13917.034862559995,-38.944399380001414,53061.27705744 2025-09-02,04:25:28.000,245,11067001,114645,0,1756787127,13917.04159886999,-38.85276068999519,53061.20718624 2025-09-02,04:25:29.000,245,11067004,114565,0,1756787128,13917.04159886999,-38.79636765000032,53061.10936656 2025-09-02,04:25:30.000,245,11066992,114685,0,1756787129,13917.055071489995,-38.7822693900016,53061.06744384001 2025-09-02,04:25:31.000,245,11066963,114565,0,1756787130,13917.08201672999,-38.76817112999561,53061.01154688 2025-09-02,04:25:32.000,245,11067019,114565,0,1756787131,13917.10222565999,-38.76112199999625,53060.9835984 2025-09-02,04:25:33.000,245,11067020,114365,0,1756787132,13917.12243458999,-38.74702373999753,53060.94167568 2025-09-02,04:25:34.000,245,11066966,114485,0,1756787133,13917.12243458999,-38.73997460999817,53060.86481736 2025-09-02,04:25:35.000,245,11066966,114645,0,1756787134,13917.14264351999,-38.711778090000735,53060.86481736 2025-09-02,04:25:36.000,245,11066933,114445,0,1756787135,13917.18979769,-38.697679830002016,53060.82289464 2025-09-02,04:25:37.000,245,11067027,114445,0,1756787136,13917.14264351999,-38.72587634999945,53060.75302344 2025-09-02,04:25:38.000,245,11067004,114565,0,1756787137,13917.10896197,-38.69063069999538,53060.73206208001 2025-09-02,04:25:39.000,245,11066955,114365,0,1756787138,13917.115698279995,-38.662434179997945,53060.71110072001 2025-09-02,04:25:40.000,245,11066952,114405,0,1756787139,13917.04159886999,-38.669483309997304,53060.620268160004 2025-09-02,04:25:41.000,245,11066998,114645,0,1756787140,13916.98097207999,-38.655385049998586,53060.61328104001 2025-09-02,04:25:42.000,245,11066977,114445,0,1756787141,13916.954026839994,-38.655385049998586,53060.46655152001 2025-09-02,04:25:43.000,245,11066960,114605,0,1756787142,13916.852982189994,-38.669483309997304,53060.4595644 2025-09-02,04:25:44.000,245,11066968,114164,0,1756787143,13916.785619089998,-38.67653243999666,53060.42462880001 2025-09-02,04:25:45.000,245,11066965,114445,0,1756787144,13916.684574439998,-38.67653243999666,53060.34777048001 2025-09-02,04:25:46.000,245,11066957,114485,0,1756787145,13916.590266099993,-38.68358156999602,53060.27091216 2025-09-02,04:25:47.000,245,11067005,114485,0,1756787146,13916.502694069997,-38.67653243999666,53060.24296368 2025-09-02,04:25:48.000,245,11066985,114405,0,1756787147,13916.388176799992,-38.68358156999602,53060.15213112 2025-09-02,04:25:49.000,245,11067021,114405,0,1756787148,13916.233241670001,-38.662434179997945,53060.06129856001 2025-09-02,04:25:50.000,245,11066964,114485,0,1756787149,13916.138933329996,-38.64833591999923,53060.0054016 2025-09-02,04:25:51.000,245,11066981,114365,0,1756787150,13916.03115237,-38.64833591999923,53059.87963344 2025-09-02,04:25:52.000,245,11066970,114645,0,1756787151,13915.936844029995,-38.62013940000179,53059.85867208 2025-09-02,04:25:53.000,245,11066959,114565,0,1756787152,13915.795381519994,-38.58489374999772,53059.830723600004 2025-09-02,04:25:54.000,245,11066950,114445,0,1756787153,13915.660655319989,-38.52145157999621,53059.73989104 2025-09-02,04:25:55.000,245,11066905,114485,0,1756787154,13915.485511259998,-38.50030418999813,53059.67700696001 2025-09-02,04:25:56.000,245,11066983,114365,0,1756787155,13915.357521370002,-38.45800941000198,53059.55822592001 2025-09-02,04:25:57.000,245,11066955,114285,0,1756787156,13915.202586239997,-38.41571462999855,53059.5512388 2025-09-02,04:25:58.000,245,11066934,114605,0,1756787157,13915.067860039992,-38.3593215899964,53059.446432000004 2025-09-02,04:25:59.000,245,11066990,114605,0,1756787158,13914.93313384,-38.33817419999832,53059.3765608 2025-09-02,04:26:00.000,245,11066940,114565,0,1756787159,13914.76472608999,-38.26768289999745,53059.33463808 2025-09-02,04:26:01.000,245,11066961,114605,0,1756787160,13914.656945129995,-38.253584639998735,53059.278741120004 2025-09-02,04:26:02.000,245,11066991,114525,0,1756787161,13914.515482619994,-38.18309333999787,53059.1669472 2025-09-02,04:26:03.000,245,11066927,114605,0,1756787162,13914.414437969994,-38.084405519999564,53059.14598584 2025-09-02,04:26:04.000,245,11066923,114405,0,1756787163,13914.239293909988,-38.013914219998696,53059.07611464 2025-09-02,04:26:05.000,245,11066935,114645,0,1756787164,13914.124776639997,-37.94342291999783,53059.00624344001 2025-09-02,04:26:06.000,245,11066932,114845,0,1756787165,13914.070886159992,-37.85883335999824,53058.90842376 2025-09-02,04:26:07.000,245,11066945,114605,0,1756787166,13913.996786750002,-37.75309641000058,53058.85951392 2025-09-02,04:26:08.000,245,11066953,114405,0,1756787167,13913.848587929991,-37.675555980000354,53058.83156544 2025-09-02,04:26:09.000,245,11066961,114645,0,1756787168,13913.794697450001,-37.626212069997564,53058.76868136001 2025-09-02,04:26:10.000,245,11066982,114605,0,1756787169,13913.740806969996,-37.612113809998846,53058.67086168001 2025-09-02,04:26:11.000,245,11066938,114445,0,1756787170,13913.6936528,-37.54162250999798,53058.6429132 2025-09-02,04:26:12.000,245,11066984,114445,0,1756787171,13913.619553389995,-37.54867163999734,53058.56605488 2025-09-02,04:26:13.000,245,11066956,114365,0,1756787172,13913.62628969999,-37.5204751199999,53058.51714504 2025-09-02,04:26:14.000,245,11066985,114445,0,1756787173,13913.579135529995,-37.52752424999926,53058.41932536 2025-09-02,04:26:15.000,245,11067000,114445,0,1756787174,13913.659971249996,-37.47818033999647,53058.37740264 2025-09-02,04:26:16.000,245,11066943,114085,0,1756787175,13913.720598039996,-37.50637686000118,53058.34945416 2025-09-02,04:26:17.000,245,11066957,114685,0,1756787176,13913.6936528,-37.5204751199999,53058.32150568 2025-09-02,04:26:18.000,245,11067020,114485,0,1756787177,13913.73407066,-37.53457337999862,53058.33547992001 2025-09-02,04:26:19.000,245,11066990,114525,0,1756787178,13913.835115310001,-37.58391729000141,53058.30753144 2025-09-02,04:26:20.000,245,11066931,114725,0,1756787179,13913.922687339997,-37.63326119999692,53058.25163448 2025-09-02,04:26:21.000,245,11066963,114565,0,1756787180,13913.942896269997,-37.68965423999907,53058.31451856001 2025-09-02,04:26:22.000,245,11066942,114405,0,1756787181,13914.057413540002,-37.82358771000145,53058.23067312 2025-09-02,04:26:23.000,245,11066954,114445,0,1756787182,13914.158458190002,-37.90817727000103,53058.30054432 2025-09-02,04:26:24.000,245,11066973,114365,0,1756787183,13914.299920699988,-38.00686508999934,53058.30054432 2025-09-02,04:26:25.000,245,11066922,114485,0,1756787184,13914.374020109994,-38.09145464999892,53058.33547992001 2025-09-02,04:26:26.000,245,11066947,114405,0,1756787185,13914.52221892999,-38.197191599996586,53058.36342840001 2025-09-02,04:26:27.000,245,11066978,114525,0,1756787186,13914.64347250999,-38.33817419999832,53058.405351119996 2025-09-02,04:26:28.000,245,11066982,114485,0,1756787187,13914.798407639995,-38.429812889997265,53058.4682352 2025-09-02,04:26:29.000,245,11066985,114365,0,1756787188,13914.95334277,-38.535549840002204,53058.50317080001 2025-09-02,04:26:30.000,245,11067017,114285,0,1756787189,13915.135223140001,-38.655385049998586,53058.58002912001 2025-09-02,04:26:31.000,245,11066936,114605,0,1756787190,13915.256476720002,-38.73997460999817,53058.60099048001 2025-09-02,04:26:32.000,245,11066994,114365,0,1756787191,13915.438357089988,-38.838662429996475,53058.6429132 2025-09-02,04:26:33.000,245,11066969,114565,0,1756787192,13915.620237459989,-38.97259589999885,53058.775668480004 2025-09-02,04:26:34.000,245,11066948,114525,0,1756787193,13915.80885414,-39.071283719997155,53058.87348816 2025-09-02,04:26:35.000,245,11066943,114605,0,1756787194,13915.96378926999,-39.16997153999546,53058.88746240001 2025-09-02,04:26:36.000,245,11067010,114645,0,1756787195,13916.17261488,-39.289806749999116,53059.0272048 2025-09-02,04:26:37.000,245,11066979,114605,0,1756787196,13916.381440489997,-39.40259282999614,53059.20188280001 2025-09-02,04:26:38.000,245,11066915,114565,0,1756787197,13916.543111929997,-39.480133259996364,53059.27175400001 2025-09-02,04:26:39.000,245,11066953,114445,0,1756787198,13916.718255989988,-39.578821080001944,53059.42547064 2025-09-02,04:26:40.000,245,11066884,114605,0,1756787199,13916.90013635999,-39.72685280999576,53059.53027744 2025-09-02,04:26:41.000,245,11066909,114325,0,1756787200,13917.115698279995,-39.83963889000006,53059.67700696001 2025-09-02,04:26:42.000,245,11066990,114365,0,1756787201,13917.27063341,-39.980621490001795,53059.781813760004 2025-09-02,04:26:43.000,245,11066971,114285,0,1756787202,13917.472722710001,-40.149800610000966,53059.88662056 2025-09-02,04:26:44.000,245,11066944,114365,0,1756787203,13917.661339389997,-40.26963581999735,53060.145144 2025-09-02,04:26:45.000,245,11066889,114725,0,1756787204,13917.870164999993,-40.4247166799978,53060.31283488 2025-09-02,04:26:46.000,245,11066922,114445,0,1756787205,13918.058781679989,-40.53045362999546,53060.43860304 2025-09-02,04:26:47.000,245,11066961,114405,0,1756787206,13918.314761459995,-40.65028883999912,53060.61328104001 2025-09-02,04:26:48.000,245,11066958,114685,0,1756787207,13918.537059689996,-40.791271440000855,53060.7739848 2025-09-02,04:26:49.000,245,11066998,114445,0,1756787208,13918.698731129996,-40.932254039995314,53061.025521120006 2025-09-02,04:26:50.000,245,11066953,114245,0,1756787209,13918.880611499997,-41.05913837999833,53061.16526352001 2025-09-02,04:26:51.000,245,11066949,114325,0,1756787210,13919.096173419988,-41.150777069997275,53061.37487712 2025-09-02,04:26:52.000,245,11066979,114565,0,1756787211,13919.244372239998,-41.28471053999965,53061.54955512001 2025-09-02,04:26:53.000,245,11066948,114565,0,1756787212,13919.385834749999,-41.369300099999236,53061.73122024 2025-09-02,04:26:54.000,245,11066948,114405,0,1756787213,13919.54076987999,-41.50323357000161,53061.982756560006 2025-09-02,04:26:55.000,245,11066919,114445,0,1756787214,13919.675496079995,-41.58077400000184,53062.1364732 2025-09-02,04:26:56.000,245,11066934,114365,0,1756787215,13919.79001335,-41.69356007999886,53062.43691936001 2025-09-02,04:26:57.000,245,11066916,114445,0,1756787216,13919.891058000001,-41.81339528999524,53062.56967464 2025-09-02,04:26:58.000,245,11066988,114565,0,1756787217,13920.005575269992,-41.90503398000146,53062.821210960006 2025-09-02,04:26:59.000,245,11066953,114445,0,1756787218,13920.072938370002,-42.024869189997844,53063.11467 2025-09-02,04:27:00.000,245,11066938,114485,0,1756787219,13920.140301469997,-42.15175353000086,53063.254412400005 2025-09-02,04:27:01.000,245,11066987,114365,0,1756787220,13920.227873499993,-42.22224483000173,53063.519922960004 2025-09-02,04:27:02.000,245,11066899,114325,0,1756787221,13920.288500289993,-42.28568699999596,53063.71556232 2025-09-02,04:27:03.000,245,11066944,114365,0,1756787222,13920.281763979998,-42.38437482000154,53063.94613728001 2025-09-02,04:27:04.000,245,11066972,114285,0,1756787223,13920.308709219993,-42.45486611999513,53064.22562208 2025-09-02,04:27:05.000,245,11066958,114485,0,1756787224,13920.301972909998,-42.54650481000135,53064.44920992001 2025-09-02,04:27:06.000,245,11066932,114565,0,1756787225,13920.322181839998,-42.66634001999773,53064.65882352001 2025-09-02,04:27:07.000,245,11066966,114565,0,1756787226,13920.281763979998,-42.75092957999732,53064.86843712 2025-09-02,04:27:08.000,245,11066942,114405,0,1756787227,13920.275027670003,-42.81437174999883,53065.099012080005 2025-09-02,04:27:09.000,245,11066890,114645,0,1756787228,13920.275027670003,-42.92715782999585,53065.364522640004 2025-09-02,04:27:10.000,245,11066917,114485,0,1756787229,13920.207664569993,-43.02584565000143,53065.57413624001 2025-09-02,04:27:11.000,245,11066900,114525,0,1756787230,13920.147037779992,-43.15272998999717,53065.76278848001 2025-09-02,04:27:12.000,245,11066914,114525,0,1756787231,13920.066202059992,-43.20912302999932,53065.96541496 2025-09-02,04:27:13.000,245,11066986,114405,0,1756787232,13920.032520510002,-43.32190910999634,53066.20996416 2025-09-02,04:27:14.000,245,11066970,114245,0,1756787233,13919.938212169996,-43.406498669995926,53066.489448960005 2025-09-02,04:27:15.000,245,11066954,114405,0,1756787234,13919.877585379996,-43.49108822999551,53066.706049680004 2025-09-02,04:27:16.000,245,11066955,114285,0,1756787235,13919.70917763,-43.5756777899951,53066.91566328001 2025-09-02,04:27:17.000,245,11066932,114365,0,1756787236,13919.574451429995,-43.639119959996606,53067.11828976 2025-09-02,04:27:18.000,245,11066939,114565,0,1756787237,13919.4868794,-43.72370951999619,53067.36982608001 2025-09-02,04:27:19.000,245,11066961,114485,0,1756787238,13919.365625819999,-43.85764298999857,53067.50258136 2025-09-02,04:27:20.000,245,11066960,114685,0,1756787239,13919.311735339994,-43.928134289999434,53067.7611048 2025-09-02,04:27:21.000,245,11066942,114205,0,1756787240,13919.136591279988,-43.9986255900003,53067.99167976001 2025-09-02,04:27:22.000,245,11066903,114205,0,1756787241,13919.008601389993,-44.139608190002036,53068.19430624 2025-09-02,04:27:23.000,245,11066909,114325,0,1756787242,13918.867138879992,-44.23124688000098,53068.403919840006 2025-09-02,04:27:24.000,245,11066938,114685,0,1756787243,13918.759357919997,-44.31583644000057,53068.59257208001 2025-09-02,04:27:25.000,245,11066870,114725,0,1756787244,13918.617895409996,-44.36518034999608,53068.80218568 2025-09-02,04:27:26.000,245,11066883,114645,0,1756787245,13918.46969659,-44.42157338999823,53069.004812160005 2025-09-02,04:27:27.000,245,11066944,114245,0,1756787246,13918.34844301,-44.47091730000102,53069.13756744 2025-09-02,04:27:28.000,245,11066977,114645,0,1756787247,13918.18677157,-44.4920646899991,53069.39609088 2025-09-02,04:27:29.000,245,11066978,114485,0,1756787248,13918.065517989999,-44.56960511999932,53069.556794640004 2025-09-02,04:27:30.000,245,11066954,114405,0,1756787249,13917.876901309988,-44.64714554999955,53069.71051128 2025-09-02,04:27:31.000,245,11066898,114525,0,1756787250,13917.769120349993,-44.71763685000042,53069.93409912001 2025-09-02,04:27:32.000,245,11066924,114365,0,1756787251,13917.553558430001,-44.788128150001285,53070.14371272 2025-09-02,04:27:33.000,245,11066883,114645,0,1756787252,13917.439041159996,-44.85157031999552,53070.30441648 2025-09-02,04:27:34.000,245,11066949,114245,0,1756787253,13917.236951859995,-44.92911074999574,53070.42319752 2025-09-02,04:27:35.000,245,11066898,114525,0,1756787254,13917.10896197,-44.92911074999574,53070.632811120005 2025-09-02,04:27:36.000,245,11066911,114565,0,1756787255,13916.893400049994,-44.99255291999725,53070.73761792 2025-09-02,04:27:37.000,245,11066912,114485,0,1756787256,13916.751937539993,-45.020749440001964,53070.94024440001 2025-09-02,04:27:38.000,245,11066962,114285,0,1756787257,13916.617211340003,-45.07009334999748,53071.114922400004 2025-09-02,04:27:39.000,245,11066917,114445,0,1756787258,13916.421858349997,-45.084191609996196,53071.2197292 2025-09-02,04:27:40.000,245,11066885,114565,0,1756787259,13916.260186909996,-45.16173203999642,53071.38043296 2025-09-02,04:27:41.000,245,11066942,114565,0,1756787260,13916.12546070999,-45.182879430001776,53071.52716248 2025-09-02,04:27:42.000,245,11066874,114125,0,1756787261,13915.92337140999,-45.17583029999514,53071.736776080004 2025-09-02,04:27:43.000,245,11066951,114525,0,1756787262,13915.80211782999,-45.23927246999665,53071.84857000001 2025-09-02,04:27:44.000,245,11066853,114365,0,1756787263,13915.606764839999,-45.30271463999816,53071.98132528 2025-09-02,04:27:45.000,245,11066907,114525,0,1756787264,13915.465302329998,-45.38730419999774,53072.07914496 2025-09-02,04:27:46.000,245,11066927,114485,0,1756787265,13915.323839819997,-45.3943533299971,53072.21888736 2025-09-02,04:27:47.000,245,11066940,114325,0,1756787266,13915.182377309997,-45.422549850001815,53072.358629760005 2025-09-02,04:27:48.000,245,11066929,114565,0,1756787267,13915.047651109991,-45.43664811000053,53072.48439792 2025-09-02,04:27:49.000,245,11066876,114565,0,1756787268,13914.899452289996,-45.47894288999669,53072.61715320001 2025-09-02,04:27:50.000,245,11066856,114405,0,1756787269,13914.76472608999,-45.549434189997555,53072.68702440001 2025-09-02,04:27:51.000,245,11066875,114645,0,1756787270,13914.62999989,-45.53533592999884,53072.73593424001 2025-09-02,04:27:52.000,245,11066969,114525,0,1756787271,13914.468328449999,-45.542385059998196,53072.92458648001 2025-09-02,04:27:53.000,245,11066949,114365,0,1756787272,13914.374020109994,-45.57058157999563,53073.029393280005 2025-09-02,04:27:54.000,245,11066911,114285,0,1756787273,13914.232557599993,-45.549434189997555,53073.127212960004 2025-09-02,04:27:55.000,245,11066898,114565,0,1756787274,13914.084358779997,-45.57763071000227,53073.22503264 2025-09-02,04:27:56.000,245,11066964,114325,0,1756787275,13913.868796859992,-45.598778100000345,53073.33682656001 2025-09-02,04:27:57.000,245,11066870,114605,0,1756787276,13913.747543279991,-45.591728970000986,53073.462594720004 2025-09-02,04:27:58.000,245,11066956,114565,0,1756787277,13913.58587183999,-45.61287635999906,53073.532465920005 2025-09-02,04:27:59.000,245,11066895,114365,0,1756787278,13913.44440932999,-45.61992548999842,53073.61631136 2025-09-02,04:28:00.000,245,11066889,114805,0,1756787279,13913.289474199999,-45.63402374999714,53073.69316968001 2025-09-02,04:28:01.000,245,11066827,114405,0,1756787280,13913.161484309989,-45.64812200999586,53073.8049636 2025-09-02,04:28:02.000,245,11066932,114645,0,1756787281,13912.932449769993,-45.65517113999522,53073.88880904001 2025-09-02,04:28:03.000,245,11066855,114325,0,1756787282,13912.844877739997,-45.71861330999673,53073.965667360004 2025-09-02,04:28:04.000,245,11066907,114405,0,1756787283,13912.696678920001,-45.7538589600008,53074.0145772 2025-09-02,04:28:05.000,245,11066860,114285,0,1756787284,13912.541743789996,-45.7538589600008,53074.04252568 2025-09-02,04:28:06.000,245,11066919,114325,0,1756787285,13912.339654489995,-45.789104609997594,53074.22419080001 2025-09-02,04:28:07.000,245,11066953,114565,0,1756787286,13912.19145567,-45.782055479998235,53074.29406200001 2025-09-02,04:28:08.000,245,11066926,114445,0,1756787287,13912.009575299999,-45.8525467799991,53074.28008776 2025-09-02,04:28:09.000,245,11066929,114565,0,1756787288,13911.841167549988,-45.824350260001665,53074.3289976 2025-09-02,04:28:10.000,245,11066956,114565,0,1756787289,13911.666023489997,-45.84549764999974,53074.322010480006 2025-09-02,04:28:11.000,245,11066933,114525,0,1756787290,13911.484143119997,-45.824350260001665,53074.41284304001 2025-09-02,04:28:12.000,245,11066949,114605,0,1756787291,13911.3359443,-45.90893982000125,53074.43380440001 2025-09-02,04:28:13.000,245,11066946,114565,0,1756787292,13911.18774547999,-45.91598895000061,53074.489701360006 2025-09-02,04:28:14.000,245,11066873,114565,0,1756787293,13911.03281035,-45.91598895000061,53074.5735468 2025-09-02,04:28:15.000,245,11066931,114365,0,1756787294,13910.850929979999,-45.94418546999805,53074.53162408001 2025-09-02,04:28:16.000,245,11066905,114245,0,1756787295,13910.682522229989,-45.965332859996124,53074.643418 2025-09-02,04:28:17.000,245,11066947,114405,0,1756787296,13910.520850790002,-46.02877502999763,53074.69931496001 2025-09-02,04:28:18.000,245,11066900,114365,0,1756787297,13910.365915659997,-46.04992241999571,53074.69232784 2025-09-02,04:28:19.000,245,11066901,114405,0,1756787298,13910.237925770001,-46.07106981000106,53074.74123768 2025-09-02,04:28:20.000,245,11066955,114565,0,1756787299,13910.07625433,-46.12041371999658,53074.73425056 2025-09-02,04:28:21.000,245,11066920,114605,0,1756787300,13909.90784657999,-46.14156111000193,53074.79713464001 2025-09-02,04:28:22.000,245,11066951,114605,0,1756787301,13909.779856689995,-46.190905019997444,53074.804121760004 2025-09-02,04:28:23.000,245,11066936,114485,0,1756787302,13909.638394179994,-46.197954149996804,53074.825083120006 2025-09-02,04:28:24.000,245,11066914,114405,0,1756787303,13909.463250119989,-46.26139631999831,53074.88098008 2025-09-02,04:28:25.000,245,11066890,114405,0,1756787304,13909.328523919998,-46.3107402300011,53074.86001872 2025-09-02,04:28:26.000,245,11066922,114405,0,1756787305,13909.200534030002,-46.35303500999726,53074.90194144 2025-09-02,04:28:27.000,245,11066864,114565,0,1756787306,13909.059071520001,-46.43057543999748,53074.90892856 2025-09-02,04:28:28.000,245,11066880,114485,0,1756787307,13908.944554249996,-46.50811586999771,53074.92988992 2025-09-02,04:28:29.000,245,11066869,114405,0,1756787308,13908.883927459996,-46.5574597800005,53074.96482552001 2025-09-02,04:28:30.000,245,11066919,114205,0,1756787309,13908.762673879995,-46.635000210000726,53075.01373536001 2025-09-02,04:28:31.000,245,11066952,114485,0,1756787310,13908.681838159995,-46.68434411999624,53075.06963232 2025-09-02,04:28:32.000,245,11066912,114405,0,1756787311,13908.59426613,-46.71958977000031,53075.05565808 2025-09-02,04:28:33.000,245,11066914,114685,0,1756787312,13908.50669409999,-46.72663889999967,53075.07661944 2025-09-02,04:28:34.000,245,11066882,114405,0,1756787313,13908.44606730999,-46.761884549996466,53075.13251640001 2025-09-02,04:28:35.000,245,11066958,114485,0,1756787314,13908.378704209994,-46.811228459999256,53075.0975808 2025-09-02,04:28:36.000,245,11066998,114245,0,1756787315,13908.324813729989,-46.867621500001405,53075.18142624001 2025-09-02,04:28:37.000,245,11066918,114565,0,1756787316,13908.264186939989,-46.9028671499982,53075.14649064 2025-09-02,04:28:38.000,245,11066905,114445,0,1756787317,13908.223769079988,-46.90991627999756,53075.167452 2025-09-02,04:28:39.000,245,11066851,114365,0,1756787318,13908.203560149988,-46.93811280000227,53075.209374720005 2025-09-02,04:28:40.000,245,11066864,114405,0,1756787319,13908.136197049993,-46.994505839997146,53075.23033608001 2025-09-02,04:28:41.000,245,11066868,114445,0,1756787320,13908.149669669998,-47.001554969996505,53075.29322016 2025-09-02,04:28:42.000,245,11066864,114565,0,1756787321,13908.169878599998,-47.03680062000058,53075.30020728001 2025-09-02,04:28:43.000,245,11066918,114445,0,1756787322,13908.169878599998,-47.107291920001444,53075.30020728001 2025-09-02,04:28:44.000,245,11066918,114445,0,1756787323,13908.163142289988,-47.1495866999976,53075.34911712001 2025-09-02,04:28:45.000,245,11066943,114285,0,1756787324,13908.196823839993,-47.19893061000039,53075.32116864001 2025-09-02,04:28:46.000,245,11066911,114285,0,1756787325,13908.237241699993,-47.220077999998466,53075.38405272 2025-09-02,04:28:47.000,245,11066955,114885,0,1756787326,13908.284395869989,-47.24122538999654,53075.39802696001 2025-09-02,04:28:48.000,245,11066841,114405,0,1756787327,13908.324813729989,-47.25532364999526,53075.43296256 2025-09-02,04:28:49.000,245,11066895,114765,0,1756787328,13908.311341109998,-47.283520169999974,53075.45392392 2025-09-02,04:28:50.000,245,11066875,114365,0,1756787329,13908.338286349994,-47.29761842999869,53075.48885952001 2025-09-02,04:28:51.000,245,11066904,114325,0,1756787330,13908.385440519989,-47.34696234000148,53075.56571784001 2025-09-02,04:28:52.000,245,11066882,114365,0,1756787331,13908.378704209994,-47.37515885999892,53075.57969208 2025-09-02,04:28:53.000,245,11066961,114485,0,1756787332,13908.398913139994,-47.396306249997,53075.6216148 2025-09-02,04:28:54.000,245,11066874,114525,0,1756787333,13908.419122069994,-47.41745364000235,53075.60764056001 2025-09-02,04:28:55.000,245,11066910,114365,0,1756787334,13908.40564944999,-47.403355379996356,53075.68449888001 2025-09-02,04:28:56.000,245,11066875,114365,0,1756787335,13908.432594689999,-47.36810972999956,53075.761357200005 2025-09-02,04:28:57.000,245,11066937,114445,0,1756787336,13908.40564944999,-47.33286407999549,53075.76834432 2025-09-02,04:28:58.000,245,11066868,114485,0,1756787337,13908.42585837999,-47.3610606000002,53075.83821552 2025-09-02,04:28:59.000,245,11066882,114445,0,1756787338,13908.412385759999,-47.35401147000084,53075.87315112001 2025-09-02,04:29:00.000,245,11066893,114445,0,1756787339,13908.311341109998,-47.34696234000148,53075.85917688 2025-09-02,04:29:01.000,245,11066931,114325,0,1756787340,13908.250714319998,-47.32581494999613,53075.89411248 2025-09-02,04:29:02.000,245,11066904,114325,0,1756787341,13908.183351219988,-47.30466755999805,53075.929048080005 2025-09-02,04:29:03.000,245,11066929,114725,0,1756787342,13908.089042879998,-47.29056929999933,53075.95699656 2025-09-02,04:29:04.000,245,11066901,113805,0,1756787343,13907.987998229997,-47.32581494999613,53075.9360352 2025-09-02,04:29:05.000,245,11066928,114485,0,1756787344,13907.907162509997,-47.31171668999741,53075.96398368 2025-09-02,04:29:06.000,245,11066877,114405,0,1756787345,13907.799381550001,-47.30466755999805,53076.0059064 2025-09-02,04:29:07.000,245,11066931,114405,0,1756787346,13907.651182729991,-47.32581494999613,53076.06180336 2025-09-02,04:29:08.000,245,11066870,114365,0,1756787347,13907.50972021999,-47.33286407999549,53076.01289352 2025-09-02,04:29:09.000,245,11066889,114645,0,1756787348,13907.37499402,-47.33286407999549,53076.08276472 2025-09-02,04:29:10.000,245,11066947,114525,0,1756787349,13907.260476749994,-47.37515885999892,53076.0757776 2025-09-02,04:29:11.000,245,11066865,114365,0,1756787350,13907.078596379994,-47.37515885999892,53076.096738960005 2025-09-02,04:29:12.000,245,11066900,114445,0,1756787351,13906.889979699998,-47.403355379996356,53076.13167456 2025-09-02,04:29:13.000,245,11066863,114365,0,1756787352,13906.728308259997,-47.410404509995715,53076.12468744 2025-09-02,04:29:14.000,245,11066909,114725,0,1756787353,13906.492537409991,-47.466797549997864,53076.11770032001 2025-09-02,04:29:15.000,245,11066933,114685,0,1756787354,13906.29718442,-47.48089580999658,53076.11770032001 2025-09-02,04:29:16.000,245,11066830,114445,0,1756787355,13906.07488619,-47.53023971999937,53076.145648800004 2025-09-02,04:29:17.000,245,11066951,114525,0,1756787356,13905.859324269994,-47.57253449999553,53076.06180336 2025-09-02,04:29:18.000,245,11066917,114565,0,1756787357,13905.630289729997,-47.6077801499996,53076.08276472 2025-09-02,04:29:19.000,245,11066912,114365,0,1756787358,13905.434936739992,-47.58663276000152,53075.99193216001 2025-09-02,04:29:20.000,245,11066861,114365,0,1756787359,13905.246320059996,-47.6077801499996,53076.02686776 2025-09-02,04:29:21.000,245,11066856,114365,0,1756787360,13905.084648619995,-47.62187840999832,53076.0059064 2025-09-02,04:29:22.000,245,11066938,114605,0,1756787361,13904.85561408,-47.678271450000466,53075.977957920004 2025-09-02,04:29:23.000,245,11066911,114285,0,1756787362,13904.633315849998,-47.685320579999825,53075.880138240005 2025-09-02,04:29:24.000,245,11066880,114405,0,1756787363,13904.458171789993,-47.65007492999575,53075.83821552 2025-09-02,04:29:25.000,245,11066856,114405,0,1756787364,13904.229137249997,-47.741713620001974,53075.81725416 2025-09-02,04:29:27.000,245,11066862,114445,0,1756787366,13903.85190388999,-47.805155789996206,53075.74039584 2025-09-02,04:29:28.000,245,11066909,114485,0,1756787367,13903.64981458999,-47.82630318000156,53075.64956328 2025-09-02,04:29:29.000,245,11066847,114485,0,1756787368,13903.467934219989,-47.88269621999643,53075.593666320005 2025-09-02,04:29:30.000,245,11066945,114605,0,1756787369,13903.292790159998,-47.89679447999515,53075.58667920001 2025-09-02,04:29:31.000,245,11066915,114485,0,1756787370,13903.110909789997,-47.9531875199973,53075.41898832001 2025-09-02,04:29:32.000,245,11066864,114565,0,1756787371,13902.929029419996,-47.94613838999794,53075.36309136 2025-09-02,04:29:33.000,245,11066945,114285,0,1756787372,13902.787566909996,-47.93908925999858,53075.33514288 2025-09-02,04:29:34.000,245,11066887,114645,0,1756787373,13902.605686539995,-47.96023664999666,53075.258284560005 2025-09-02,04:29:35.000,245,11066942,114485,0,1756787374,13902.524850819995,-47.96023664999666,53075.20238760001 2025-09-02,04:29:36.000,245,11066883,114645,0,1756787375,13902.41706986,-47.94613838999794,53075.111555040006 2025-09-02,04:29:37.000,245,11066859,114605,0,1756787376,13902.295816279999,-47.9531875199973,53075.041683840005 2025-09-02,04:29:38.000,245,11066905,114365,0,1756787377,13902.214980559998,-47.94613838999794,53074.90194144 2025-09-02,04:29:39.000,245,11066910,114325,0,1756787378,13902.147617459988,-47.93908925999858,53074.86001872 2025-09-02,04:29:40.000,245,11066963,114485,0,1756787379,13902.086990669988,-47.93908925999858,53074.81809600001 2025-09-02,04:29:41.000,245,11066916,114365,0,1756787380,13902.033100189998,-47.93204012999922,53074.79014752 2025-09-02,04:29:42.000,245,11066879,114485,0,1756787381,13901.959000779992,-47.910892740001145,53074.7132892 2025-09-02,04:29:43.000,245,11066873,114445,0,1756787382,13901.918582919992,-47.93204012999922,53074.636430880004 2025-09-02,04:29:44.000,245,11066922,114365,0,1756787383,13901.871428749997,-47.917941870000504,53074.52463696 2025-09-02,04:29:45.000,245,11066897,114365,0,1756787384,13901.790593029997,-47.910892740001145,53074.44777864 2025-09-02,04:29:46.000,245,11066894,114525,0,1756787385,13901.770384099997,-47.903843610001786,53074.3988688 2025-09-02,04:29:47.000,245,11066883,114605,0,1756787386,13901.777120409992,-47.88269621999643,53074.301049120004 2025-09-02,04:29:48.000,245,11066855,114485,0,1756787387,13901.736702549992,-47.88974534999579,53074.24515216001 2025-09-02,04:29:49.000,245,11066927,114525,0,1756787388,13901.716493619992,-47.88269621999643,53074.16130672 2025-09-02,04:29:50.000,245,11066894,114365,0,1756787389,13901.703021000001,-47.903843610001786,53074.119384 2025-09-02,04:29:51.000,245,11066858,114565,0,1756787390,13901.696284689991,-47.84745056999964,53074.07746128001 2025-09-02,04:29:52.000,245,11066869,114445,0,1756787391,13901.756911479992,-47.82630318000156,53073.965667360004 2025-09-02,04:29:53.000,245,11066951,114205,0,1756787392,13901.729966239996,-47.79105752999749,53073.84688632 2025-09-02,04:29:54.000,245,11066914,114565,0,1756787393,13901.716493619992,-47.79810665999685,53073.84688632 2025-09-02,04:29:55.000,245,11066947,114565,0,1756787394,13901.729966239996,-47.79810665999685,53073.81195072001 2025-09-02,04:29:56.000,245,11066876,114365,0,1756787395,13901.655866829991,-47.82630318000156,53073.70714392 2025-09-02,04:29:57.000,245,11066883,114205,0,1756787396,13901.716493619992,-47.79810665999685,53073.62329848001 2025-09-02,04:29:58.000,245,11066928,114405,0,1756787397,13901.676075759991,-47.76286101000005,53073.57438864001 2025-09-02,04:29:59.000,245,11066934,114445,0,1756787398,13901.689548379996,-47.77695926999877,53073.49753032 2025-09-02,04:30:00.000,245,11066858,114485,0,1756787399,13901.588503729996,-47.78400839999813,53073.45560760001 2025-09-02,04:30:01.000,245,11066919,114525,0,1756787400,13901.60197635,-47.76991013999941,53073.37176216 2025-09-02,04:30:02.000,245,11066895,114365,0,1756787401,13901.527876939996,-47.76286101000005,53073.28791672001 2025-09-02,04:30:03.000,245,11066871,114525,0,1756787402,13901.487459079995,-47.76286101000005,53073.23900688001 2025-09-02,04:30:04.000,245,11066877,114125,0,1756787403,13901.44030491,-47.71351709999726,53073.25298112 2025-09-02,04:30:05.000,245,11066959,114485,0,1756787404,13901.39988705,-47.628927539997676,53073.15516144 2025-09-02,04:30:06.000,245,11066842,114565,0,1756787405,13901.31231501999,-47.635976669997035,53073.078303120004 2025-09-02,04:30:07.000,245,11066951,114325,0,1756787406,13901.21127036999,-47.628927539997676,53073.00144480001 2025-09-02,04:30:08.000,245,11066902,114125,0,1756787407,13901.143907269994,-47.57958363000216,53072.959522080004 2025-09-02,04:30:09.000,245,11066938,114645,0,1756787408,13901.029389999989,-47.57958363000216,53072.88965088 2025-09-02,04:30:10.000,245,11066894,114605,0,1756787409,13900.941817969993,-47.56548536999617,53072.8267668 2025-09-02,04:30:11.000,245,11066881,114405,0,1756787410,13900.867718559988,-47.509092330001295,53072.77785696 2025-09-02,04:30:12.000,245,11066909,114365,0,1756787411,13900.793619149998,-47.516141460000654,53072.70099864 2025-09-02,04:30:13.000,245,11066861,114405,0,1756787412,13900.679101879992,-47.516141460000654,53072.6520888 2025-09-02,04:30:14.000,245,11066929,114045,0,1756787413,13900.578057229992,-47.509092330001295,53072.53330776 2025-09-02,04:30:15.000,245,11066860,114205,0,1756787414,13900.530903059996,-47.4949940699953,53072.4424752 2025-09-02,04:30:16.000,245,11066827,114565,0,1756787415,13900.450067339996,-47.445650159999786,53072.39356536 2025-09-02,04:30:17.000,245,11066917,114685,0,1756787416,13900.328813759996,-47.41745364000235,53072.309719920006 2025-09-02,04:30:18.000,245,11066860,114725,0,1756787417,13900.26145066,-47.38925711999764,53072.29574568 2025-09-02,04:30:19.000,245,11066896,114685,0,1756787418,13900.15366969999,-47.36810972999956,53072.20491312 2025-09-02,04:30:20.000,245,11066936,114365,0,1756787419,13900.01220718999,-47.29761842999869,53072.13504192001 2025-09-02,04:30:21.000,245,11066856,114765,0,1756787420,13899.877480989999,-47.24122538999654,53072.04420936001 2025-09-02,04:30:22.000,245,11066840,114645,0,1756787421,13899.756227409998,-47.25532364999526,53072.023248000005 2025-09-02,04:30:23.000,245,11066968,114205,0,1756787422,13899.574347039998,-47.220077999998466,53071.86953136 2025-09-02,04:30:24.000,245,11066898,114565,0,1756787423,13899.446357150002,-47.1495866999976,53071.806647280006 2025-09-02,04:30:25.000,245,11066914,114365,0,1756787424,13899.291422019996,-47.107291920001444,53071.68087912001 2025-09-02,04:30:26.000,245,11066909,114445,0,1756787425,13899.149959509996,-47.050898879999295,53071.65991776001 2025-09-02,04:30:27.000,245,11066870,114525,0,1756787426,13899.028705929995,-47.07204626999737,53071.5341496 2025-09-02,04:30:28.000,245,11066898,114365,0,1756787427,13898.91418865999,-47.02270236000186,53071.47825264 2025-09-02,04:30:29.000,245,11066874,114485,0,1756787428,13898.786198769994,-46.98040757999843,53071.422355680006 2025-09-02,04:30:30.000,245,11066907,114405,0,1756787429,13898.671681499989,-46.93106366999564,53071.26863904 2025-09-02,04:30:31.000,245,11066924,114605,0,1756787430,13898.570636849989,-46.88876888999948,53071.22671632001 2025-09-02,04:30:32.000,245,11066955,114325,0,1756787431,13898.429174339988,-46.811228459999256,53071.17780648001 2025-09-02,04:30:33.000,245,11066895,114485,0,1756787432,13898.321393379993,-46.775982809995185,53071.05203832 2025-09-02,04:30:34.000,245,11066869,114445,0,1756787433,13898.247293970002,-46.768933679995826,53071.01011560001 2025-09-02,04:30:35.000,245,11066969,114565,0,1756787434,13898.112567769997,-46.70549151000159,53070.87037320001 2025-09-02,04:30:36.000,245,11066938,114485,0,1756787435,13898.011523119996,-46.68434411999624,53070.779540640004 2025-09-02,04:30:37.000,245,11066882,114565,0,1756787436,13897.930687399996,-46.60680368999601,53070.6607596 2025-09-02,04:30:38.000,245,11066898,114405,0,1756787437,13897.84311537,-46.54336152000178,53070.59787552 2025-09-02,04:30:39.000,245,11066948,114485,0,1756787438,13897.73533440999,-46.51516499999707,53070.50704296001 2025-09-02,04:30:40.000,245,11066880,114445,0,1756787439,13897.65449868999,-46.465821090001555,53070.465120240005 2025-09-02,04:30:41.000,245,11066847,114205,0,1756787440,13897.56019035,-46.416477179998765,53070.38826192001 2025-09-02,04:30:42.000,245,11066909,114365,0,1756787441,13897.526508799994,-46.374182399995334,53070.297429360005 2025-09-02,04:30:43.000,245,11066921,114685,0,1756787442,13897.418727839999,-46.32483848999982,53070.23454528 2025-09-02,04:30:44.000,245,11066957,114405,0,1756787443,13897.405255219994,-46.3107402300011,53070.16467408 2025-09-02,04:30:45.000,245,11066911,114645,0,1756787444,13897.331155809989,-46.233199800000875,53070.059867280004 2025-09-02,04:30:46.000,245,11066909,114405,0,1756787445,13897.223374849993,-46.183855889998085,53069.95506048001 2025-09-02,04:30:47.000,245,11066894,114405,0,1756787446,13897.243583779993,-46.176806759998726,53069.85025368 2025-09-02,04:30:48.000,245,11066927,114285,0,1756787447,13897.149275440002,-46.12041371999658,53069.78038248 2025-09-02,04:30:49.000,245,11066864,114285,0,1756787448,13897.129066510002,-46.04992241999571,53069.75942112 2025-09-02,04:30:50.000,245,11066886,114325,0,1756787449,13897.068439720002,-46.056971550002345,53069.64064008 2025-09-02,04:30:51.000,245,11066944,114164,0,1756787450,13897.028021860002,-45.951234599997406,53069.51487192 2025-09-02,04:30:52.000,245,11066887,114245,0,1756787451,13897.007812930002,-45.91598895000061,53069.41705224 2025-09-02,04:30:53.000,245,11066929,114685,0,1756787452,13896.967395070002,-45.8525467799991,53069.34718104 2025-09-02,04:30:54.000,245,11066897,114445,0,1756787453,13896.967395070002,-45.81025199999567,53069.291284080005 2025-09-02,04:30:55.000,245,11066899,114525,0,1756787454,13897.001076619992,-45.66222027000185,53069.33320680001 2025-09-02,04:30:56.000,245,11066907,114285,0,1756787455,13896.886559350001,-45.69041678999929,53069.1585288 2025-09-02,04:30:57.000,245,11066875,114605,0,1756787456,13896.906768280001,-45.61992548999842,53069.053722000004 2025-09-02,04:30:58.000,245,11066912,114045,0,1756787457,13896.947186140002,-45.556483319996914,53069.03974776 2025-09-02,04:30:59.000,245,11066850,114605,0,1756787458,13896.926977210001,-45.5071394100014,53068.92096672 2025-09-02,04:31:00.000,245,11066953,114485,0,1756787459,13896.967395070002,-45.45779549999861,53068.86506976 2025-09-02,04:31:01.000,245,11066902,114405,0,1756787460,13896.920240899992,-45.40845158999582,53068.80917280001 2025-09-02,04:31:02.000,245,11066909,114485,0,1756787461,13896.953922449997,-45.33796029000223,53068.74628872 2025-09-02,04:31:03.000,245,11066910,114525,0,1756787462,13897.007812930002,-45.2956655099988,53068.74628872 2025-09-02,04:31:04.000,245,11066923,114365,0,1756787463,13897.007812930002,-45.22517420999793,53068.683404639996 2025-09-02,04:31:05.000,245,11066847,114445,0,1756787464,13897.001076619992,-45.16878116999578,53068.65545616 2025-09-02,04:31:06.000,245,11066878,114325,0,1756787465,13896.987604000002,-45.10533900000155,53068.61353344001 2025-09-02,04:31:07.000,245,11066861,114765,0,1756787466,13897.075176029997,-45.0489459599994,53068.59257208001 2025-09-02,04:31:08.000,245,11066869,114405,0,1756787467,13897.068439720002,-45.01370030999533,53068.53667512 2025-09-02,04:31:09.000,245,11066933,114485,0,1756787468,13897.102121269992,-45.00665117999597,53068.44584256001 2025-09-02,04:31:10.000,245,11066899,114365,0,1756787469,13897.142539129993,-44.907963359997666,53068.41090696 2025-09-02,04:31:11.000,245,11066876,114405,0,1756787470,13897.196429609998,-44.87976684000023,53068.35501000001 2025-09-02,04:31:12.000,245,11066881,114405,0,1756787471,13897.209902229988,-44.80927553999936,53068.348022879996 2025-09-02,04:31:13.000,245,11066886,114485,0,1756787472,13897.270529019988,-44.81632466999872,53068.3200744 2025-09-02,04:31:14.000,245,11066890,114565,0,1756787473,13897.405255219994,-44.731735109999136,53068.27815168001 2025-09-02,04:31:15.000,245,11066865,114445,0,1756787474,13897.425464149994,-44.67534206999699,53068.215267600004 2025-09-02,04:31:16.000,245,11066863,114365,0,1756787475,13897.526508799994,-44.58370337999804,53068.22924184001 2025-09-02,04:31:17.000,245,11066894,114045,0,1756787476,13897.60060821,-44.54140860000189,53068.20828048001 2025-09-02,04:31:18.000,245,11066922,114685,0,1756787477,13897.708389169995,-44.4920646899991,53068.15238352 2025-09-02,04:31:19.000,245,11066885,114365,0,1756787478,13897.81617012999,-44.41452425999887,53068.22924184001 2025-09-02,04:31:20.000,245,11066911,114565,0,1756787479,13897.89700584999,-44.31583644000057,53068.17334488 2025-09-02,04:31:21.000,245,11066833,114405,0,1756787480,13897.950896329996,-44.23829601000034,53068.1453964 2025-09-02,04:31:22.000,245,11066917,114405,0,1756787481,13898.099095149992,-44.17485383999883,53068.13840928001 2025-09-02,04:31:23.000,245,11066935,114565,0,1756787482,13898.213612419997,-44.097313409998605,53068.117447920005 2025-09-02,04:31:24.000,245,11066878,114405,0,1756787483,13898.355074929997,-43.9986255900003,53068.15238352 2025-09-02,04:31:25.000,245,11066834,114685,0,1756787484,13898.469592199988,-43.899937770002,53068.117447920005 2025-09-02,04:31:26.000,245,11066848,114485,0,1756787485,13898.604318399994,-43.85059385999921,53068.13840928001 2025-09-02,04:31:27.000,245,11066862,114005,0,1756787486,13898.725571979994,-43.7871516899977,53068.13840928001 2025-09-02,04:31:28.000,245,11066847,114405,0,1756787487,13898.84008925,-43.70961125999747,53068.13840928001 2025-09-02,04:31:29.000,245,11066952,114525,0,1756787488,13898.96134283,-43.62502169999789,53068.18731912001 2025-09-02,04:31:30.000,245,11066840,114405,0,1756787489,13899.09606902999,-43.5756777899951,53068.18731912001 2025-09-02,04:31:31.000,245,11066887,114525,0,1756787490,13899.291422019996,-43.49813736000215,53068.215267600004 2025-09-02,04:31:32.000,245,11066902,114365,0,1756787491,13899.378994049992,-43.43469519000064,53068.27815168001 2025-09-02,04:31:33.000,245,11066914,114365,0,1756787492,13899.513720249997,-43.37830214999849,53068.2502032 2025-09-02,04:31:34.000,245,11066854,114565,0,1756787493,13899.614764899998,-43.35010563000105,53068.29212592 2025-09-02,04:31:35.000,245,11066872,114325,0,1756787494,13899.783172649994,-43.293712589998904,53068.32706152001 2025-09-02,04:31:36.000,245,11066865,114725,0,1756787495,13899.924635159994,-43.18797564000124,53068.36898424 2025-09-02,04:31:37.000,245,11066916,114445,0,1756787496,13900.11998815,-43.110435210001015,53068.37597136001 2025-09-02,04:31:38.000,245,11066856,114365,0,1756787497,13900.26145066,-42.99764912999672,53068.39693272001 2025-09-02,04:31:39.000,245,11066845,114445,0,1756787498,13900.396176859991,-42.95535435000056,53068.46680392 2025-09-02,04:31:40.000,245,11066886,114725,0,1756787499,13900.503957820001,-42.870764790000976,53068.48776528 2025-09-02,04:31:41.000,245,11066859,114365,0,1756787500,13900.631947709997,-42.821420879998186,53068.52270088001 2025-09-02,04:31:42.000,245,11066851,114365,0,1756787501,13900.739728669992,-42.79322436000075,53068.58558496 2025-09-02,04:31:43.000,245,11066901,114445,0,1756787502,13900.860982249993,-42.772076969995396,53068.61353344001 2025-09-02,04:31:44.000,245,11066841,114085,0,1756787503,13900.962026899993,-42.71568393000052,53068.6344948 2025-09-02,04:31:45.000,245,11066888,114565,0,1756787504,13901.083280479994,-42.72978218999924,53068.65545616 2025-09-02,04:31:46.000,245,11066895,114525,0,1756787505,13901.17085250999,-42.652241759999015,53068.669430400005 2025-09-02,04:31:47.000,245,11066850,114405,0,1756787506,13901.244951919994,-42.595848719996866,53068.72532736 2025-09-02,04:31:48.000,245,11066858,114325,0,1756787507,13901.305578709995,-42.595848719996866,53068.8441084 2025-09-02,04:31:49.000,245,11066933,114365,0,1756787508,13901.35273287999,-42.56060307000007,53068.83013416001 2025-09-02,04:31:50.000,245,11066925,114405,0,1756787509,13901.45377752999,-42.53945568000199,53068.85808264001 2025-09-02,04:31:51.000,245,11066845,114685,0,1756787510,13901.56155849,-42.50421002999792,53068.87205688 2025-09-02,04:31:52.000,245,11066882,114325,0,1756787511,13901.628921589996,-42.44781698999577,53068.886031120004 2025-09-02,04:31:53.000,245,11066879,114445,0,1756787512,13901.750175169997,-42.363227429996186,53068.97686368001 2025-09-02,04:31:54.000,245,11066851,114365,0,1756787513,13901.756911479992,-42.33503090999875,53069.02577352001 2025-09-02,04:31:55.000,245,11066901,114285,0,1756787514,13901.817538269992,-42.31388352000067,53068.97686368001 2025-09-02,04:31:56.000,245,11066906,114405,0,1756787515,13901.911846609997,-42.299785260001954,53068.9838508 2025-09-02,04:31:57.000,245,11066834,114645,0,1756787516,13901.911846609997,-42.250441349999164,53069.04673488001 2025-09-02,04:31:58.000,245,11066898,114405,0,1756787517,13901.985946020002,-42.243392219999805,53069.074683360006 2025-09-02,04:31:59.000,245,11066864,114365,0,1756787518,13902.053309119998,-42.243392219999805,53069.1585288 2025-09-02,04:32:00.000,245,11066891,114405,0,1756787519,13902.120672219993,-42.22224483000173,53069.21442576001 2025-09-02,04:32:01.000,245,11066914,114365,0,1756787520,13902.188035319989,-42.20814656999573,53069.27730984 2025-09-02,04:32:02.000,245,11066860,114605,0,1756787521,13902.221716869994,-42.201097439996374,53069.28429696001 2025-09-02,04:32:03.000,245,11066821,114365,0,1756787522,13902.282343659994,-42.17290091999894,53069.340193920005 2025-09-02,04:32:04.000,245,11066857,114245,0,1756787523,13902.34970675999,-42.13765527000214,53069.31923256 2025-09-02,04:32:05.000,245,11066896,114405,0,1756787524,13902.39686093,-42.1447044000015,53069.34718104 2025-09-02,04:32:06.000,245,11066884,114445,0,1756787525,13902.51137819999,-42.10240961999807,53069.458974960005 2025-09-02,04:32:07.000,245,11066946,114525,0,1756787526,13902.5787413,-42.060114840001916,53069.41705224 2025-09-02,04:32:08.000,245,11066925,114525,0,1756787527,13902.625895469995,-42.060114840001916,53069.47993632001 2025-09-02,04:32:09.000,245,11066901,114485,0,1756787528,13902.72020381,-42.017820059998485,53069.577756000006 2025-09-02,04:32:10.000,245,11066853,114565,0,1756787529,13902.76062167,-42.00372179999977,53069.64064008 2025-09-02,04:32:11.000,245,11066868,114205,0,1756787530,13902.794303219991,-41.968476149995695,53069.65461432 2025-09-02,04:32:12.000,245,11066912,114485,0,1756787531,13902.881875250001,-41.94732875999762,53069.70352416 2025-09-02,04:32:13.000,245,11066867,114365,0,1756787532,13902.969447279997,-41.95437788999698,53069.724485520004 2025-09-02,04:32:14.000,245,11066859,114525,0,1756787533,13903.063755620002,-41.94027962999826,53069.76640824001 2025-09-02,04:32:15.000,245,11066888,114845,0,1756787534,13903.083964550002,-41.90503398000146,53069.87820216 2025-09-02,04:32:16.000,245,11066915,114405,0,1756787535,13903.131118719997,-41.89093571999547,53069.857240799996 2025-09-02,04:32:17.000,245,11066864,114485,0,1756787536,13903.252372299998,-41.834542680000595,53069.93409912001 2025-09-02,04:32:18.000,245,11066898,114405,0,1756787537,13903.353416949998,-41.841591809999954,53069.98300896001 2025-09-02,04:32:19.000,245,11066848,114565,0,1756787538,13903.387098499988,-41.799297029996524,53070.08781576 2025-09-02,04:32:20.000,245,11066860,114365,0,1756787539,13903.501615769994,-41.76405137999973,53070.059867280004 2025-09-02,04:32:21.000,245,11066826,114445,0,1756787540,13903.562242559994,-41.728805729995656,53070.129738480005 2025-09-02,04:32:22.000,245,11066930,114365,0,1756787541,13903.622869349994,-41.70060920999822,53070.21358392 2025-09-02,04:32:23.000,245,11066927,114485,0,1756787542,13903.71717769,-41.69356007999886,53070.24153240001 2025-09-02,04:32:24.000,245,11066851,114525,0,1756787543,13903.77780448,-41.70765833999758,53070.276468000004 2025-09-02,04:32:25.000,245,11066913,114245,0,1756787544,13903.83169495999,-41.665363560001424,53070.33236496 2025-09-02,04:32:26.000,245,11066885,114405,0,1756787545,13903.905794369995,-41.67946182000014,53070.43717176001 2025-09-02,04:32:27.000,245,11066881,114445,0,1756787546,13903.93947592,-41.63011790999735,53070.43717176001 2025-09-02,04:32:28.000,245,11066914,114285,0,1756787547,13904.02031164,-41.59487226000056,53070.48608160001 2025-09-02,04:32:29.000,245,11066905,114525,0,1756787548,13904.0607295,-41.5878231300012,53070.56992704 2025-09-02,04:32:30.000,245,11066859,114725,0,1756787549,13904.128092599996,-41.59487226000056,53070.59787552 2025-09-02,04:32:31.000,245,11066848,114605,0,1756787550,13904.181983080001,-41.59487226000056,53070.68870808 2025-09-02,04:32:32.000,245,11066891,114445,0,1756787551,13904.208928319997,-41.5878231300012,53070.73761792 2025-09-02,04:32:33.000,245,11066867,114445,0,1756787552,13904.289764039997,-41.601921389999916,53070.779540640004 2025-09-02,04:32:34.000,245,11066844,114405,0,1756787553,13904.384072380002,-41.5878231300012,53070.81447624 2025-09-02,04:32:35.000,245,11066879,114445,0,1756787554,13904.464908100003,-41.58077400000184,53070.84242472001 2025-09-02,04:32:36.000,245,11066891,114565,0,1756787555,13904.518798579993,-41.58077400000184,53070.98216712 2025-09-02,04:32:37.000,245,11066857,114525,0,1756787556,13904.599634299993,-41.58077400000184,53071.09396104 2025-09-02,04:32:38.000,245,11066852,114164,0,1756787557,13904.646788469989,-41.5878231300012,53071.12889664001 2025-09-02,04:32:39.000,245,11066856,114605,0,1756787558,13904.714151569999,-41.58077400000184,53071.2197292 2025-09-02,04:32:40.000,245,11066869,114405,0,1756787559,13904.754569429999,-41.601921389999916,53071.254664800006 2025-09-02,04:32:41.000,245,11066881,114725,0,1756787560,13904.78825097999,-41.5878231300012,53071.29658752001 2025-09-02,04:32:42.000,245,11066892,114285,0,1756787561,13904.862350389994,-41.62306877999799,53071.352484480005 2025-09-02,04:32:43.000,245,11066887,114205,0,1756787562,13904.922977179995,-41.5878231300012,53071.401394320004 2025-09-02,04:32:44.000,245,11066807,114445,0,1756787563,13905.05096706999,-41.58077400000184,53071.450304160004 2025-09-02,04:32:45.000,245,11066888,114605,0,1756787564,13905.024021829995,-41.552577479997126,53071.590046560006 2025-09-02,04:32:46.000,245,11066885,114405,0,1756787565,13905.03075813999,-41.5878231300012,53071.61100792001 2025-09-02,04:32:47.000,245,11066855,114405,0,1756787566,13905.104857549995,-41.552577479997126,53071.68087912001 2025-09-02,04:32:48.000,245,11066821,114325,0,1756787567,13905.13180278999,-41.601921389999916,53071.70882760001 2025-09-02,04:32:49.000,245,11066793,114365,0,1756787568,13905.165484339996,-41.59487226000056,53071.83459576 2025-09-02,04:32:50.000,245,11066862,114164,0,1756787569,13905.19242957999,-41.58077400000184,53071.87651848001 2025-09-02,04:32:51.000,245,11066917,114445,0,1756787570,13905.205902199996,-41.53847921999841,53071.91844120001 2025-09-02,04:32:52.000,245,11066839,114445,0,1756787571,13905.23958375,-41.5737248699952,53071.91844120001 2025-09-02,04:32:53.000,245,11066914,114365,0,1756787572,13905.300210540001,-41.5737248699952,53072.06517072001 2025-09-02,04:32:54.000,245,11066858,114525,0,1756787573,13905.306946849996,-41.58077400000184,53072.11408056001 2025-09-02,04:32:55.000,245,11066847,114485,0,1756787574,13905.360837330001,-41.552577479997126,53072.15600328 2025-09-02,04:32:56.000,245,11066831,114365,0,1756787575,13905.421464120001,-41.566675739995844,53072.260810080006 2025-09-02,04:32:57.000,245,11066916,114365,0,1756787576,13905.434936739992,-41.5737248699952,53072.358629760005 2025-09-02,04:32:58.000,245,11066898,114525,0,1756787577,13905.468618289997,-41.54552834999777,53072.456449440004 2025-09-02,04:32:59.000,245,11066904,114405,0,1756787578,13905.529245079997,-41.46798791999754,53072.47042368001 2025-09-02,04:33:00.000,245,11066848,114565,0,1756787579,13905.515772459992,-41.439791400000104,53072.60317896 2025-09-02,04:33:01.000,245,11066917,114725,0,1756787580,13905.529245079997,-41.44684052999946,53072.63112744 2025-09-02,04:33:02.000,245,11066858,114365,0,1756787581,13905.542717700002,-41.40454574999603,53072.68003728 2025-09-02,04:33:03.000,245,11066873,114485,0,1756787582,13905.461881980002,-41.369300099999236,53072.73593424001 2025-09-02,04:33:04.000,245,11066865,114565,0,1756787583,13905.482090910002,-41.369300099999236,53072.73593424001 2025-09-02,04:33:05.000,245,11066848,114365,0,1756787584,13905.468618289997,-41.334054449995165,53072.88266376001 2025-09-02,04:33:06.000,245,11066869,114645,0,1756787585,13905.428200429997,-41.31290705999709,53072.959522080004 2025-09-02,04:33:07.000,245,11066808,114365,0,1756787586,13905.333892089991,-41.31290705999709,53073.029393280005 2025-09-02,04:33:08.000,245,11066860,114485,0,1756787587,13905.300210540001,-41.27766141000029,53073.13420008 2025-09-02,04:33:09.000,245,11066840,114485,0,1756787588,13905.226111129996,-41.23536662999686,53073.16913568001 2025-09-02,04:33:10.000,245,11066898,114365,0,1756787589,13905.185693269996,-41.2283174999975,53073.23900688001 2025-09-02,04:33:11.000,245,11066921,114485,0,1756787590,13905.125066479995,-41.18602272000135,53073.245994000004 2025-09-02,04:33:12.000,245,11066876,114765,0,1756787591,13905.07117599999,-41.157826199996634,53073.35778792001 2025-09-02,04:33:13.000,245,11066838,114445,0,1756787592,13904.97686766,-41.08028576999641,53073.39971064 2025-09-02,04:33:14.000,245,11066898,114325,0,1756787593,13904.91624087,-41.03799099000025,53073.47656896001 2025-09-02,04:33:15.000,245,11066850,114365,0,1756787594,13904.821932529994,-40.932254039995314,53073.483556080006 2025-09-02,04:33:16.000,245,11066901,114565,0,1756787595,13904.761305739994,-40.88995925999916,53073.54644016 2025-09-02,04:33:17.000,245,11066895,114365,0,1756787596,13904.666997399989,-40.82651708999765,53073.57438864001 2025-09-02,04:33:18.000,245,11066906,114405,0,1756787597,13904.599634299993,-40.784222310001496,53073.651246960006 2025-09-02,04:33:19.000,245,11066855,114205,0,1756787598,13904.444699170002,-40.741927529998065,53073.67220832001 2025-09-02,04:33:20.000,245,11066927,114605,0,1756787599,13904.343654520002,-40.70668188000127,53073.67919544 2025-09-02,04:33:21.000,245,11066919,114405,0,1756787600,13904.235873559992,-40.6361905800004,53073.7350924 2025-09-02,04:33:22.000,245,11066895,114525,0,1756787601,13904.128092599996,-40.615043190002325,53073.818937840006 2025-09-02,04:33:23.000,245,11066908,114245,0,1756787602,13904.006839019996,-40.572748409998894,53073.818937840006 2025-09-02,04:33:24.000,245,11066837,114205,0,1756787603,13903.865376509995,-40.5375027600021,53073.86086056001 2025-09-02,04:33:25.000,245,11066911,114405,0,1756787604,13903.75085923999,-40.48815884999931,53073.937718880006 2025-09-02,04:33:26.000,245,11066856,114525,0,1756787605,13903.602660419994,-40.46701146000123,53073.90977040001 2025-09-02,04:33:27.000,245,11066815,114365,0,1756787606,13903.494879459999,-40.41061841999908,53073.944706 2025-09-02,04:33:28.000,245,11066846,114325,0,1756787607,13903.346680639988,-40.36127450999629,53074.04252568 2025-09-02,04:33:29.000,245,11066890,114485,0,1756787608,13903.245635990002,-40.31193060000078,53074.05649992001 2025-09-02,04:33:30.000,245,11066920,114285,0,1756787609,13903.097437169992,-40.25553755999863,53074.035538560005 2025-09-02,04:33:31.000,245,11066842,114325,0,1756787610,13902.955974659992,-40.26258668999799,53074.06348704 2025-09-02,04:33:32.000,245,11066854,114605,0,1756787611,13902.76062167,-40.24143929999991,53074.07746128001 2025-09-02,04:33:33.000,245,11066923,114365,0,1756787612,13902.63263177999,-40.22029191000183,53074.119384 2025-09-02,04:33:34.000,245,11066822,114405,0,1756787613,13902.49790558,-40.1779971299984,53074.119384 2025-09-02,04:33:35.000,245,11066883,114485,0,1756787614,13902.383388309994,-40.163898869999684,53074.119384 2025-09-02,04:33:36.000,245,11066825,114365,0,1756787615,13902.268871039989,-40.19914451999648,53074.11239688 2025-09-02,04:33:37.000,245,11066801,114365,0,1756787616,13902.127408529988,-40.18504625999776,53074.07746128001 2025-09-02,04:33:38.000,245,11066884,114605,0,1756787617,13901.979209709993,-40.1779971299984,53074.1892552 2025-09-02,04:33:39.000,245,11066863,114365,0,1756787618,13901.851219819997,-40.17094799999904,53074.154319600006 2025-09-02,04:33:40.000,245,11066882,114445,0,1756787619,13901.703021000001,-40.1779971299984,53074.19624232001 2025-09-02,04:33:41.000,245,11066915,114405,0,1756787620,13901.642394210001,-40.121604089996254,53074.203229440005 2025-09-02,04:33:42.000,245,11066872,114605,0,1756787621,13901.46051384,-40.0793093100001,53074.22419080001 2025-09-02,04:33:43.000,245,11066838,114725,0,1756787622,13901.345996569995,-40.05816192000202,53074.23816504 2025-09-02,04:33:44.000,245,11066863,114445,0,1756787623,13901.19779775,-40.03701452999667,53074.22419080001 2025-09-02,04:33:45.000,245,11066900,114285,0,1756787624,13901.042862619994,-40.04406365999603,53074.2591264 2025-09-02,04:33:46.000,245,11066946,114405,0,1756787625,13900.860982249993,-40.04406365999603,53074.21021656 2025-09-02,04:33:47.000,245,11066907,114365,0,1756787626,13900.746464980002,-40.02996539999731,53074.22419080001 2025-09-02,04:33:48.000,245,11066880,114405,0,1756787627,13900.645420330002,-40.09340756999882,53074.23816504 2025-09-02,04:33:49.000,245,11066882,114325,0,1756787628,13900.477012579991,-40.07226018000074,53074.26611352001 2025-09-02,04:33:50.000,245,11066861,114565,0,1756787629,13900.28165959,-40.08635843999946,53074.2591264 2025-09-02,04:33:51.000,245,11066874,114365,0,1756787630,13900.146933389995,-40.06521105000138,53074.19624232001 2025-09-02,04:33:52.000,245,11066902,114405,0,1756787631,13900.066097669995,-40.07226018000074,53074.23816504 2025-09-02,04:33:53.000,245,11066878,114365,0,1756787632,13899.870744679989,-40.051112789995386,53074.19624232001 2025-09-02,04:33:54.000,245,11066783,114205,0,1756787633,13899.695600619998,-40.03701452999667,53074.23117792 2025-09-02,04:33:55.000,245,11066842,114605,0,1756787634,13899.520456559992,-40.00176887999987,53074.17528096001 2025-09-02,04:33:56.000,245,11066873,114485,0,1756787635,13899.325103570001,-40.02996539999731,53074.14733248001 2025-09-02,04:33:57.000,245,11066840,114525,0,1756787636,13899.129750579996,-39.987670620001154,53074.154319600006 2025-09-02,04:33:58.000,245,11066867,114405,0,1756787637,13899.00176069,-39.95242496999708,53074.24515216001 2025-09-02,04:33:59.000,245,11066897,114445,0,1756787638,13898.826616629995,-39.95947409999644,53074.16829384 2025-09-02,04:34:00.000,245,11066907,114565,0,1756787639,13898.705363049994,-39.97357235999516,53074.154319600006 2025-09-02,04:34:01.000,245,11066848,114605,0,1756787640,13898.550427919989,-39.95947409999644,53074.17528096001 2025-09-02,04:34:02.000,245,11066862,114405,0,1756787641,13898.361811239993,-39.95947409999644,53074.154319600006 2025-09-02,04:34:03.000,245,11066848,114565,0,1756787642,13898.193403489997,-39.95242496999708,53074.14034536 2025-09-02,04:34:04.000,245,11066880,114445,0,1756787643,13898.045204670001,-39.931277579999005,53074.09143552 2025-09-02,04:34:05.000,245,11066827,114405,0,1756787644,13897.930687399996,-39.888982799995574,53074.105409760006 2025-09-02,04:34:06.000,245,11066865,114525,0,1756787645,13897.75554333999,-39.85373714999878,53074.09143552 2025-09-02,04:34:07.000,245,11066894,114565,0,1756787646,13897.56019035,-39.81849150000198,53074.14733248001 2025-09-02,04:34:08.000,245,11066849,114365,0,1756787647,13897.411991529989,-39.76914758999919,53074.105409760006 2025-09-02,04:34:09.000,245,11066825,114525,0,1756787648,13897.236847469998,-39.762098459999834,53074.05649992001 2025-09-02,04:34:10.000,245,11066796,114645,0,1756787649,13897.048230790002,-39.67750890000025,53074.06348704 2025-09-02,04:34:11.000,245,11066850,114405,0,1756787650,13896.920240899992,-39.67750890000025,53074.084448400004 2025-09-02,04:34:12.000,245,11066826,114365,0,1756787651,13896.76530577,-39.59291934000066,53074.07047416 2025-09-02,04:34:13.000,245,11066839,114485,0,1756787652,13896.569952779995,-39.55767368999659,53074.06348704 2025-09-02,04:34:14.000,245,11066781,114405,0,1756787653,13896.428490269995,-39.49423151999508,53073.97964160001 2025-09-02,04:34:15.000,245,11066838,114445,0,1756787654,13896.266818829994,-39.43078935000085,53074.0495128 2025-09-02,04:34:16.000,245,11066853,114285,0,1756787655,13896.044520599993,-39.353248920000624,53074.00060296 2025-09-02,04:34:17.000,245,11066875,114645,0,1756787656,13895.828958680002,-39.296855879998475,53074.0145772 2025-09-02,04:34:18.000,245,11066783,114285,0,1756787657,13895.674023549996,-39.240462839996326,53074.084448400004 2025-09-02,04:34:19.000,245,11066814,114245,0,1756787658,13895.471934249996,-39.21931544999825,53074.0495128 2025-09-02,04:34:20.000,245,11066825,114245,0,1756787659,13895.29679018999,-39.14882414999738,53074.02156432 2025-09-02,04:34:21.000,245,11066882,114405,0,1756787660,13895.11490981999,-39.113578500000585,53074.0145772 2025-09-02,04:34:22.000,245,11066851,114405,0,1756787661,13894.912820519989,-39.08538197999587,53073.99361584 2025-09-02,04:34:23.000,245,11066794,114725,0,1756787662,13894.703994909993,-39.01489068000228,53073.986628720006 2025-09-02,04:34:24.000,245,11066831,114045,0,1756787663,13894.522114539992,-39.007841549995646,53073.97964160001 2025-09-02,04:34:25.000,245,11066812,114205,0,1756787664,13894.394124649996,-38.92325198999606,53073.986628720006 2025-09-02,04:34:26.000,245,11066842,114405,0,1756787665,13894.171826419995,-38.895055469998624,53073.95868024001 2025-09-02,04:34:27.000,245,11066832,114325,0,1756787666,13893.96300081,-38.81046590999904,53073.92374464 2025-09-02,04:34:28.000,245,11066860,114205,0,1756787667,13893.754175199989,-38.77522026000224,53073.88880904001 2025-09-02,04:34:29.000,245,11066888,114405,0,1756787668,13893.538613279998,-38.74702373999753,53073.97265448 2025-09-02,04:34:30.000,245,11066910,114445,0,1756787669,13893.356732909997,-38.67653243999666,53073.8748348 2025-09-02,04:34:31.000,245,11066790,114085,0,1756787670,13893.188325160001,-38.59899200999644,53073.92374464 2025-09-02,04:34:32.000,245,11066842,114445,0,1756787671,13892.95929061999,-38.55669723000028,53073.92374464 2025-09-02,04:34:33.000,245,11066860,114445,0,1756787672,13892.79761917999,-38.54964810000092,53073.90977040001 2025-09-02,04:34:34.000,245,11066879,114525,0,1756787673,13892.67636559999,-38.49325505999877,53073.8748348 2025-09-02,04:34:35.000,245,11066862,114405,0,1756787674,13892.481012609998,-38.429812889997265,53073.86086056001 2025-09-02,04:34:36.000,245,11066894,114485,0,1756787675,13892.231769140002,-38.41571462999855,53073.85387344 2025-09-02,04:34:37.000,245,11066885,114525,0,1756787676,13892.049888770001,-38.40161636999983,53073.84688632 2025-09-02,04:34:38.000,245,11066812,114365,0,1756787677,13891.8680084,-38.33817419999832,53073.77701512 2025-09-02,04:34:39.000,245,11066849,114405,0,1756787678,13891.74001850999,-38.295879420002166,53073.79098936001 2025-09-02,04:34:40.000,245,11066870,114605,0,1756787679,13891.52445659,-38.295879420002166,53073.7350924 2025-09-02,04:34:41.000,245,11066842,114245,0,1756787680,13891.423411939999,-38.27473202999681,53073.7350924 2025-09-02,04:34:42.000,245,11066888,114325,0,1756787681,13891.228058949993,-38.260633769998094,53073.76304088001 2025-09-02,04:34:43.000,245,11066914,114405,0,1756787682,13891.133750610003,-38.246535509999376,53073.74207952001 2025-09-02,04:34:44.000,245,11066846,114205,0,1756787683,13890.992288100002,-38.211289859995304,53073.700156800005 2025-09-02,04:34:45.000,245,11066817,114485,0,1756787684,13890.823880349992,-38.133749430002354,53073.71413104 2025-09-02,04:34:46.000,245,11066823,114285,0,1756787685,13890.682417839991,-38.10555290999764,53073.651246960006 2025-09-02,04:34:47.000,245,11066875,114405,0,1756787686,13890.594845809996,-38.077356390000205,53073.67919544 2025-09-02,04:34:48.000,245,11066873,114445,0,1756787687,13890.50053746999,-37.99276683000062,53073.651246960006 2025-09-02,04:34:49.000,245,11066822,114405,0,1756787688,13890.3860202,-37.94342291999783,53073.63727272 2025-09-02,04:34:50.000,245,11066840,114405,0,1756787689,13890.190667209994,-37.88702987999568,53073.630285600004 2025-09-02,04:34:51.000,245,11066787,114405,0,1756787690,13890.103095179998,-37.83063684000081,53073.58836288 2025-09-02,04:34:52.000,245,11066886,114485,0,1756787691,13889.934687429988,-37.802440319996094,53073.58836288 2025-09-02,04:34:53.000,245,11066853,114365,0,1756787692,13889.847115399993,-37.71080162999715,53073.60932424 2025-09-02,04:34:54.000,245,11066875,114405,0,1756787693,13889.645026099992,-37.675555980000354,53073.53945304 2025-09-02,04:34:55.000,245,11066830,114405,0,1756787694,13889.557454069996,-37.64735945999564,53073.532465920005 2025-09-02,04:34:56.000,245,11066863,114445,0,1756787695,13889.476618349996,-37.57686816000205,53073.61631136 2025-09-02,04:34:57.000,245,11066908,114285,0,1756787696,13889.32168321999,-37.50637686000118,53073.54644016 2025-09-02,04:34:58.000,245,11066865,114365,0,1756787697,13889.22737488,-37.449983819999034,53073.51150456 2025-09-02,04:34:59.000,245,11066894,114445,0,1756787698,13889.07917605999,-37.400639909996244,53073.54644016 2025-09-02,04:35:00.000,245,11066823,114645,0,1756787699,13888.964658789999,-37.29490295999858,53073.51150456 2025-09-02,04:35:01.000,245,11066860,114485,0,1756787700,13888.850141519993,-37.28080469999986,53073.51849168 2025-09-02,04:35:02.000,245,11066820,114405,0,1756787701,13888.735624249988,-37.23850991999643,53073.50451744001 2025-09-02,04:35:03.000,245,11066885,114485,0,1756787702,13888.641315909998,-37.11867471000005,53073.50451744001 2025-09-02,04:35:04.000,245,11066889,114325,0,1756787703,13888.506589709992,-37.07637992999662,53073.51849168 2025-09-02,04:35:05.000,245,11066836,114205,0,1756787704,13888.385336129992,-37.027036020001105,53073.50451744001 2025-09-02,04:35:06.000,245,11066860,114405,0,1756787705,13888.264082549991,-36.977692109998316,53073.532465920005 2025-09-02,04:35:07.000,245,11066923,114245,0,1756787706,13888.176510519996,-36.94244646000152,53073.420672 2025-09-02,04:35:08.000,245,11066851,114205,0,1756787707,13887.98789384,-36.90720080999745,53073.39971064 2025-09-02,04:35:09.000,245,11066848,114405,0,1756787708,13887.88011287999,-36.87195516000065,53073.44163336 2025-09-02,04:35:10.000,245,11066855,114605,0,1756787709,13887.75885929999,-36.84375863999594,53073.34381368 2025-09-02,04:35:11.000,245,11066930,114365,0,1756787710,13887.556769999988,-36.8508077699953,53073.42765912001 2025-09-02,04:35:12.000,245,11066864,114405,0,1756787711,13887.469197969993,-36.82261124999786,53073.40669776001 2025-09-02,04:35:13.000,245,11066858,114725,0,1756787712,13887.320999149997,-36.84375863999594,53073.3508008 2025-09-02,04:35:14.000,245,11066863,114565,0,1756787713,13887.152591400001,-36.801463859999785,53073.315865200006 2025-09-02,04:35:15.000,245,11066858,114245,0,1756787714,13886.98418364999,-36.72392342999956,53073.32285232 2025-09-02,04:35:16.000,245,11066855,114405,0,1756787715,13886.86293006999,-36.69572691000212,53073.315865200006 2025-09-02,04:35:17.000,245,11066786,114765,0,1756787716,13886.734940179995,-36.73802168999828,53073.27394248 2025-09-02,04:35:18.000,245,11066874,114565,0,1756787717,13886.58000504999,-36.7168743000002,53073.20407128 2025-09-02,04:35:19.000,245,11066924,114685,0,1756787718,13886.377915749988,-36.68867777999549,53073.148174320006 2025-09-02,04:35:20.000,245,11066880,114445,0,1756787719,13886.209507999993,-36.63933386999997,53073.1761228 2025-09-02,04:35:21.000,245,11066881,114485,0,1756787720,13886.081518109997,-36.66048125999805,53073.18310992 2025-09-02,04:35:22.000,245,11066841,114565,0,1756787721,13885.879428809996,-36.65343212999869,53073.11323872 2025-09-02,04:35:23.000,245,11066842,114485,0,1756787722,13885.72449367999,-36.625235610001255,53073.1062516 2025-09-02,04:35:24.000,245,11066860,114085,0,1756787723,13885.515668069995,-36.64638299999933,53073.078303120004 2025-09-02,04:35:25.000,245,11066850,114765,0,1756787724,13885.367469249999,-36.66048125999805,53073.02240616001 2025-09-02,04:35:26.000,245,11066905,114365,0,1756787725,13885.192325189993,-36.68867777999549,53073.02240616001 2025-09-02,04:35:27.000,245,11066877,114645,0,1756787726,13885.017181130002,-36.68162864999613,53072.910612240004 2025-09-02,04:35:28.000,245,11066802,114405,0,1756787727,13884.855509690002,-36.64638299999933,53072.90362512001 2025-09-02,04:35:29.000,245,11066835,114365,0,1756787728,13884.720783489996,-36.65343212999869,53072.88965088 2025-09-02,04:35:30.000,245,11066841,114485,0,1756787729,13884.51195788,-36.65343212999869,53072.86868952 2025-09-02,04:35:31.000,245,11066831,114205,0,1756787730,13884.33007751,-36.66048125999805,53072.77086984 2025-09-02,04:35:32.000,245,11066811,114405,0,1756787731,13884.12125189999,-36.61113734999526,53072.72894712 2025-09-02,04:35:33.000,245,11066795,114565,0,1756787732,13883.939371529988,-36.58998995999718,53072.70798576 2025-09-02,04:35:34.000,245,11066821,114325,0,1756787733,13883.831590569993,-36.61113734999526,53072.67305016 2025-09-02,04:35:35.000,245,11066865,114525,0,1756787734,13883.676655440002,-36.6040882199959,53072.61715320001 2025-09-02,04:35:36.000,245,11066878,114365,0,1756787735,13883.501511379996,-36.575891699998465,53072.61016608 2025-09-02,04:35:37.000,245,11066802,114565,0,1756787736,13883.29268577,-36.58998995999718,53072.5123464 2025-09-02,04:35:38.000,245,11066862,114565,0,1756787737,13883.17143219,-36.54769518000103,53072.53330776 2025-09-02,04:35:39.000,245,11066836,114725,0,1756787738,13883.016497059994,-36.55474431000039,53072.43548808 2025-09-02,04:35:40.000,245,11066831,114285,0,1756787739,13882.834616689994,-36.53359692000231,53072.42151384001 2025-09-02,04:35:41.000,245,11066868,114205,0,1756787740,13882.652736319993,-36.519498659996316,53072.358629760005 2025-09-02,04:35:42.000,245,11066845,114405,0,1756787741,13882.491064879992,-36.526547789995675,53072.35164264001 2025-09-02,04:35:43.000,245,11066803,114365,0,1756787742,13882.342866059997,-36.48425300999952,53072.288758560004 2025-09-02,04:35:44.000,245,11066847,114325,0,1756787743,13882.167721999991,-36.47720388000016,53072.25382296001 2025-09-02,04:35:45.000,245,11066845,114485,0,1756787744,13881.99257794,-36.42081083999801,53072.24683584 2025-09-02,04:35:46.000,245,11066844,114565,0,1756787745,13881.857851739995,-36.37146692999522,53072.22587448 2025-09-02,04:35:47.000,245,11066817,114565,0,1756787746,13881.696180299994,-36.357368669996504,53072.142029040006 2025-09-02,04:35:48.000,245,11066880,114445,0,1756787747,13881.615344579994,-36.30802476000099,53072.16299040001 2025-09-02,04:35:49.000,245,11066786,114445,0,1756787748,13881.419991590003,-36.26572997999756,53072.06517072001 2025-09-02,04:35:50.000,245,11066787,114645,0,1756787749,13881.258320150002,-36.24458258999948,53072.03023512 2025-09-02,04:35:51.000,245,11066813,114405,0,1756787750,13881.150539189992,-36.167042159999255,53072.023248000005 2025-09-02,04:35:52.000,245,11066817,114485,0,1756787751,13880.982131439996,-36.13179650999518,53071.96735104001 2025-09-02,04:35:53.000,245,11066849,114405,0,1756787752,13880.840668929995,-36.10359998999775,53071.94638968001 2025-09-02,04:35:54.000,245,11066856,114285,0,1756787753,13880.658788559995,-36.03310868999688,53071.89049272 2025-09-02,04:35:55.000,245,11066876,114405,0,1756787754,13880.530798669999,-36.00491216999944,53071.855557120005 2025-09-02,04:35:56.000,245,11066832,114325,0,1756787755,13880.369127229998,-35.976715650002006,53071.82760864001 2025-09-02,04:35:57.000,245,11066871,114485,0,1756787756,13880.261346269988,-35.92032260999986,53071.82062152 2025-09-02,04:35:58.000,245,11066894,114485,0,1756787757,13880.099674830002,-35.87802782999643,53071.785685920004 2025-09-02,04:35:59.000,245,11066827,114885,0,1756787758,13879.958212320002,-35.79343826999684,53071.785685920004 2025-09-02,04:36:00.000,245,11066801,114645,0,1756787759,13879.803277189996,-35.8004873999962,53071.76472456 2025-09-02,04:36:01.000,245,11066802,114725,0,1756787760,13879.65507837,-35.77934000999812,53071.76472456 2025-09-02,04:36:02.000,245,11066801,114365,0,1756787761,13879.49340693,-35.772290879998764,53071.68087912001 2025-09-02,04:36:03.000,245,11066860,114365,0,1756787762,13879.34520810999,-35.6665539300011,53071.687866240005 2025-09-02,04:36:04.000,245,11066868,114205,0,1756787763,13879.203745599989,-35.60311175999959,53071.62498216 2025-09-02,04:36:05.000,245,11066841,114605,0,1756787764,13878.994919989993,-35.62425914999767,53071.590046560006 2025-09-02,04:36:06.000,245,11066817,114325,0,1756787765,13878.846721169997,-35.581964370001515,53071.58305944001 2025-09-02,04:36:07.000,245,11066843,114685,0,1756787766,13878.664840799996,-35.574915240002156,53071.48523976 2025-09-02,04:36:08.000,245,11066811,114445,0,1756787767,13878.543587219996,-35.51852220000001,53071.49222688001 2025-09-02,04:36:09.000,245,11066879,114245,0,1756787768,13878.40886101999,-35.49737481000193,53071.471265520006 2025-09-02,04:36:10.000,245,11066859,114525,0,1756787769,13878.240453269995,-35.44098176999978,53071.44331704001 2025-09-02,04:36:11.000,245,11066898,114485,0,1756787770,13878.051836589999,-35.40573611999571,53071.40838144 2025-09-02,04:36:12.000,245,11066889,114525,0,1756787771,13877.883428839988,-35.363441339999554,53071.37344584001 2025-09-02,04:36:13.000,245,11066817,114325,0,1756787772,13877.715021089993,-35.37049046999891,53071.31754888 2025-09-02,04:36:14.000,245,11066881,114485,0,1756787773,13877.526404409997,-35.27885177999997,53071.26863904 2025-09-02,04:36:15.000,245,11066859,114365,0,1756787774,13877.425359759996,-35.314097429996764,53071.24069056 2025-09-02,04:36:16.000,245,11066769,114565,0,1756787775,13877.23674308,-35.27180265000061,53071.16383224 2025-09-02,04:36:17.000,245,11066868,114725,0,1756787776,13877.09528057,-35.22950786999718,53071.149858 2025-09-02,04:36:18.000,245,11066760,114365,0,1756787777,13876.980763299995,-35.22950786999718,53071.086973920006 2025-09-02,04:36:19.000,245,11066817,114685,0,1756787778,13876.852773409999,-35.173114830002305,53071.03107696 2025-09-02,04:36:20.000,245,11066787,114085,0,1756787779,13876.731519829998,-35.116721790000156,53070.99614136 2025-09-02,04:36:21.000,245,11066823,114525,0,1756787780,13876.610266249998,-35.05327961999865,53070.919283040006 2025-09-02,04:36:22.000,245,11066812,114285,0,1756787781,13876.468803739997,-34.98983744999714,53070.919283040006 2025-09-02,04:36:23.000,245,11066798,114485,0,1756787782,13876.367759089997,-34.9616409299997,53070.85639896 2025-09-02,04:36:24.000,245,11066826,114565,0,1756787783,13876.212823959992,-34.88410049999948,53070.79351488001 2025-09-02,04:36:25.000,245,11066798,114645,0,1756787784,13876.09830669,-34.82065832999797,53070.681720960005 2025-09-02,04:36:26.000,245,11066818,114645,0,1756787785,13875.92989893999,-34.78541268000117,53070.72364368001 2025-09-02,04:36:27.000,245,11066888,114365,0,1756787786,13875.81538167,-34.729019639999024,53070.67473384001 2025-09-02,04:36:28.000,245,11066801,114365,0,1756787787,13875.68739177999,-34.68672485999559,53070.681720960005 2025-09-02,04:36:29.000,245,11066799,114405,0,1756787788,13875.586347129989,-34.63033182000072,53070.63979824 2025-09-02,04:36:30.000,245,11066826,114405,0,1756787789,13875.471829859998,-34.60213529999601,53070.55595280001 2025-09-02,04:36:31.000,245,11066829,114605,0,1756787790,13875.330367349998,-34.545742260001134,53070.5210172 2025-09-02,04:36:32.000,245,11066850,114525,0,1756787791,13875.202377460002,-34.55279139000049,53070.47909448 2025-09-02,04:36:33.000,245,11066787,114365,0,1756787792,13875.101332810002,-34.496398349998344,53070.43717176001 2025-09-02,04:36:34.000,245,11066856,114325,0,1756787793,13874.959870300001,-34.39066140000068,53070.3812748 2025-09-02,04:36:35.000,245,11066852,114365,0,1756787794,13874.939661370001,-34.35541574999661,53070.36730056001 2025-09-02,04:36:36.000,245,11066763,114445,0,1756787795,13874.83188040999,-34.28492444999574,53070.29044224001 2025-09-02,04:36:37.000,245,11066857,114365,0,1756787796,13874.724099449995,-34.263777059997665,53070.24153240001 2025-09-02,04:36:38.000,245,11066821,114125,0,1756787797,13874.62979110999,-34.17213836999872,53070.18563544 2025-09-02,04:36:39.000,245,11066861,114405,0,1756787798,13874.57590063,-34.11574532999657,53070.18563544 2025-09-02,04:36:40.000,245,11066813,114645,0,1756787799,13874.47485598,-34.09459793999849,53070.22057104001 2025-09-02,04:36:41.000,245,11066884,114365,0,1756787800,13874.40749287999,-34.024106639997626,53070.1367256 2025-09-02,04:36:42.000,245,11066819,114525,0,1756787801,13874.367075019989,-33.97476273000211,53070.108777120004 2025-09-02,04:36:43.000,245,11066848,114365,0,1756787802,13874.306448229989,-33.86902577999717,53070.03890592 2025-09-02,04:36:44.000,245,11066822,114285,0,1756787803,13874.191930959998,-33.81968187000166,53070.05288016001 2025-09-02,04:36:45.000,245,11066774,114485,0,1756787804,13874.158249409993,-33.77033795999887,53069.98300896001 2025-09-02,04:36:46.000,245,11066822,114405,0,1756787805,13874.131304169998,-33.71394491999672,53069.98300896001 2025-09-02,04:36:47.000,245,11066888,114285,0,1756787806,13874.097622619993,-33.65050274999521,53069.941086240004 2025-09-02,04:36:48.000,245,11066786,114205,0,1756787807,13874.070677379998,-33.58001145000162,53069.93409912001 2025-09-02,04:36:49.000,245,11066850,114485,0,1756787808,13874.030259519997,-33.55886405999627,53069.927112 2025-09-02,04:36:50.000,245,11066856,114285,0,1756787809,13874.003314280002,-33.47427449999668,53069.892176400004 2025-09-02,04:36:51.000,245,11066840,114405,0,1756787810,13874.030259519997,-33.389684939997096,53069.87820216 2025-09-02,04:36:52.000,245,11066791,114325,0,1756787811,13874.023523210002,-33.3544392900003,53069.83627944001 2025-09-02,04:36:53.000,245,11066844,114605,0,1756787812,13873.996577969992,-33.241653209996,53069.843266560005 2025-09-02,04:36:54.000,245,11066889,114565,0,1756787813,13873.996577969992,-33.15001451999706,53069.83627944001 2025-09-02,04:36:55.000,245,11066783,114485,0,1756787814,13874.023523210002,-33.051326699998754,53069.80833096 2025-09-02,04:36:56.000,245,11066792,114405,0,1756787815,13874.030259519997,-32.987884529997245,53069.86422792001 2025-09-02,04:36:57.000,245,11066831,114565,0,1756787816,13874.030259519997,-32.8962458399983,53069.843266560005 2025-09-02,04:36:58.000,245,11066822,114445,0,1756787817,13874.050468449997,-32.83280366999679,53069.83627944001 2025-09-02,04:36:59.000,245,11066774,114285,0,1756787818,13874.084150000002,-32.70591933000105,53069.892176400004 2025-09-02,04:37:00.000,245,11066843,114565,0,1756787819,13874.117831549993,-32.635428030000185,53069.89916352 2025-09-02,04:37:01.000,245,11066801,114485,0,1756787820,13874.090886309998,-32.579034989998036,53069.89916352 2025-09-02,04:37:02.000,245,11066865,114365,0,1756787821,13874.111095239998,-32.48739629999909,53069.92012488 2025-09-02,04:37:03.000,245,11066820,114565,0,1756787822,13874.178458339993,-32.38870848000079,53069.843266560005 2025-09-02,04:37:04.000,245,11066797,114565,0,1756787823,13874.171722029998,-32.353462829996715,53069.87121504 2025-09-02,04:37:05.000,245,11066800,114565,0,1756787824,13874.205403579988,-32.20543109999562,53069.87121504 2025-09-02,04:37:06.000,245,11066803,114285,0,1756787825,13874.279502989993,-32.15608719000011,53069.89916352 2025-09-02,04:37:07.000,245,11066857,114445,0,1756787826,13874.292975609998,-32.04330110999581,53069.927112 2025-09-02,04:37:08.000,245,11066762,114485,0,1756787827,13874.340129779994,-31.958711549996224,53069.941086240004 2025-09-02,04:37:09.000,245,11066814,114605,0,1756787828,13874.346866089989,-31.881171119995997,53069.92012488 2025-09-02,04:37:10.000,245,11066854,114325,0,1756787829,13874.360338709994,-31.789532429997053,53069.96903472 2025-09-02,04:37:11.000,245,11066859,114485,0,1756787830,13874.400756569994,-31.648549829995318,53069.96903472 2025-09-02,04:37:12.000,245,11066802,114525,0,1756787831,13874.434438119999,-31.62035330999788,53069.927112 2025-09-02,04:37:13.000,245,11066850,114445,0,1756787832,13874.42770180999,-31.528714619998937,53069.94807336 2025-09-02,04:37:14.000,245,11066842,114445,0,1756787833,13874.47485598,-31.46527244999743,53069.95506048001 2025-09-02,04:37:15.000,245,11066833,114325,0,1756787834,13874.53548277,-31.39478114999656,53070.010957440005 2025-09-02,04:37:16.000,245,11066839,114405,0,1756787835,13874.57590063,-31.338388110001688,53070.03191880001 2025-09-02,04:37:17.000,245,11066756,114605,0,1756787836,13874.562428009995,-31.26084768000146,53070.07384152001 2025-09-02,04:37:18.000,245,11066791,114445,0,1756787837,13874.623054799995,-31.21150376999867,53070.08781576 2025-09-02,04:37:19.000,245,11066810,114445,0,1756787838,13874.623054799995,-31.148061599997163,53070.12275136001 2025-09-02,04:37:20.000,245,11066809,114405,0,1756787839,13874.582636939995,-31.070521169996937,53070.0668544 2025-09-02,04:37:21.000,245,11066792,114645,0,1756787840,13874.63652742,-31.014128130002064,53070.1367256 2025-09-02,04:37:22.000,245,11066801,114405,0,1756787841,13874.602845869995,-30.929538569995202,53070.15069984001 2025-09-02,04:37:23.000,245,11066803,114325,0,1756787842,13874.61631849,-30.922489439995843,53070.15069984001 2025-09-02,04:37:24.000,245,11066854,114445,0,1756787843,13874.59610956,-30.901342049997766,53070.1367256 2025-09-02,04:37:25.000,245,11066861,114565,0,1756787844,13874.57590063,-30.8308507499969,53070.11576424 2025-09-02,04:37:26.000,245,11066774,114525,0,1756787845,13874.582636939995,-30.774457710002025,53070.16467408 2025-09-02,04:37:27.000,245,11066824,114645,0,1756787846,13874.57590063,-30.725113799999235,53070.16467408 2025-09-02,04:37:28.000,245,11066862,114725,0,1756787847,13874.56916431999,-30.689868149995164,53070.2065968 2025-09-02,04:37:29.000,245,11066783,114285,0,1756787848,13874.53548277,-30.64757336999901,53070.17166120001 2025-09-02,04:37:30.000,245,11066821,114445,0,1756787849,13874.53548277,-30.605278589995578,53070.178648320005 2025-09-02,04:37:31.000,245,11066819,114164,0,1756787850,13874.49506491,-30.548885550000705,53070.19960968001 2025-09-02,04:37:32.000,245,11066866,114565,0,1756787851,13874.47485598,-30.52773815999535,53070.19262256 2025-09-02,04:37:33.000,245,11066835,114485,0,1756787852,13874.42770180999,-30.436099469996407,53070.18563544 2025-09-02,04:37:34.000,245,11066850,114565,0,1756787853,13874.367075019989,-30.379706430001534,53070.21358392 2025-09-02,04:37:35.000,245,11066828,114725,0,1756787854,13874.313184539998,-30.337411649998103,53070.18563544 2025-09-02,04:37:36.000,245,11066777,114525,0,1756787855,13874.279502989993,-30.252822089998517,53070.178648320005 2025-09-02,04:37:37.000,245,11066817,114365,0,1756787856,13874.232348819998,-30.22462557000108,53070.178648320005 2025-09-02,04:37:38.000,245,11066780,114405,0,1756787857,13874.158249409993,-30.17528165999829,53070.178648320005 2025-09-02,04:37:39.000,245,11066864,114445,0,1756787858,13874.030259519997,-30.161183399999572,53070.1367256 2025-09-02,04:37:40.000,245,11066811,114725,0,1756787859,13873.996577969992,-30.06249558000127,53070.15069984001 2025-09-02,04:37:41.000,245,11066814,114485,0,1756787860,13873.949423799997,-30.00610253999912,53070.11576424 2025-09-02,04:37:42.000,245,11066831,114405,0,1756787861,13873.821433910001,-30.01315166999848,53070.129738480005 2025-09-02,04:37:43.000,245,11066854,114125,0,1756787862,13873.747334499996,-29.928562109998893,53070.11576424 2025-09-02,04:37:44.000,245,11066823,114445,0,1756787863,13873.693444019991,-29.865119939997385,53070.08781576 2025-09-02,04:37:45.000,245,11066830,114605,0,1756787864,13873.63281722999,-29.78757950999716,53070.08781576 2025-09-02,04:37:46.000,245,11066750,114445,0,1756787865,13873.53850889,-29.681842559999495,53070.01794456 2025-09-02,04:37:47.000,245,11066792,114325,0,1756787866,13873.43072792999,-29.618400389997987,53069.98999608 2025-09-02,04:37:48.000,245,11066850,114565,0,1756787867,13873.363364829995,-29.55495821999648,53069.98999608 2025-09-02,04:37:49.000,245,11066816,114245,0,1756787868,13873.25558387,-29.48446691999561,53069.98999608 2025-09-02,04:37:50.000,245,11066823,114365,0,1756787869,13873.141066599994,-29.435123010000098,53069.94807336 2025-09-02,04:37:51.000,245,11066810,114325,0,1756787870,13873.006340399988,-29.37872996999795,53069.913137760006 2025-09-02,04:37:52.000,245,11066843,114445,0,1756787871,13872.972658849998,-29.37168083999859,53069.93409912001 2025-09-02,04:37:53.000,245,11066851,114565,0,1756787872,13872.885086820002,-29.30823866999708,53069.85025368 2025-09-02,04:37:54.000,245,11066783,114485,0,1756787873,13872.777305859992,-29.223649109997496,53069.794356720005 2025-09-02,04:37:55.000,245,11066825,114525,0,1756787874,13872.709942759997,-29.17430520000198,53069.77339536 2025-09-02,04:37:56.000,245,11066793,113885,0,1756787875,13872.629107039997,-29.068568249997043,53069.80134384 2025-09-02,04:37:57.000,245,11066767,114325,0,1756787876,13872.575216559992,-29.01922434000153,53069.73147264 2025-09-02,04:37:58.000,245,11066820,114565,0,1756787877,13872.453962979991,-28.94873304000066,53069.64762720001 2025-09-02,04:37:59.000,245,11066853,114445,0,1756787878,13872.386599879996,-28.857094350001717,53069.626665840005 2025-09-02,04:38:00.000,245,11066844,114365,0,1756787879,13872.33270939999,-28.78660305000085,53069.577756000006 2025-09-02,04:38:01.000,245,11066818,114365,0,1756787880,13872.19124688999,-28.7302100099987,53069.5428204 2025-09-02,04:38:02.000,245,11066798,114525,0,1756787881,13872.164301649995,-28.67381696999655,53069.45198784001 2025-09-02,04:38:03.000,245,11066830,114485,0,1756787882,13872.06999330999,-28.617423930001678,53069.36115528001 2025-09-02,04:38:04.000,245,11066838,114245,0,1756787883,13871.98915758999,-28.56103088999953,53069.354168159996 2025-09-02,04:38:05.000,245,11066825,114445,0,1756787884,13871.915058179999,-28.53988350000145,53069.36115528001 2025-09-02,04:38:06.000,245,11066802,114525,0,1756787885,13871.820749839993,-28.44119567999587,53069.28429696001 2025-09-02,04:38:07.000,245,11066842,114085,0,1756787886,13871.712968879998,-28.412999159998435,53069.2284 2025-09-02,04:38:08.000,245,11066865,114565,0,1756787887,13871.591715299997,-28.37070438000228,53069.20743864 2025-09-02,04:38:09.000,245,11066826,114365,0,1756787888,13871.537824819992,-28.28611481999542,53069.172503040005 2025-09-02,04:38:10.000,245,11066846,114405,0,1756787889,13871.450252789997,-28.26496742999734,53069.11660608001 2025-09-02,04:38:11.000,245,11066833,114445,0,1756787890,13871.355944449992,-28.166279609999037,53069.06769624001 2025-09-02,04:38:12.000,245,11066823,114605,0,1756787891,13871.26163611,-28.166279609999037,53068.96987656 2025-09-02,04:38:13.000,245,11066835,114405,0,1756787892,13871.167327769996,-28.116935699996247,53068.955902320005 2025-09-02,04:38:14.000,245,11066801,114405,0,1756787893,13871.086492049995,-28.09578830999817,53068.8441084 2025-09-02,04:38:15.000,245,11066794,114485,0,1756787894,13871.025865259995,-28.04644439999538,53068.80917280001 2025-09-02,04:38:16.000,245,11066794,114525,0,1756787895,13870.93829323,-28.067591790000733,53068.74628872 2025-09-02,04:38:17.000,245,11066867,114125,0,1756787896,13870.87093012999,-28.060542660001374,53068.65545616 2025-09-02,04:38:18.000,245,11066806,114365,0,1756787897,13870.817039649999,-28.04644439999538,53068.669430400005 2025-09-02,04:38:19.000,245,11066895,114485,0,1756787898,13870.749676549989,-28.018247879997944,53068.571610720006 2025-09-02,04:38:20.000,245,11066866,114365,0,1756787899,13870.702522379994,-28.018247879997944,53068.54366224001 2025-09-02,04:38:21.000,245,11066841,114085,0,1756787900,13870.581268799993,-27.968903969995154,53068.36898424 2025-09-02,04:38:22.000,245,11066795,114365,0,1756787901,13870.567796179988,-27.968903969995154,53068.30610016001 2025-09-02,04:38:23.000,245,11066871,114405,0,1756787902,13870.567796179988,-27.898412670001562,53068.24321608 2025-09-02,04:38:24.000,245,11066877,114645,0,1756787903,13870.554323559998,-27.90546180000092,53068.117447920005 2025-09-02,04:38:25.000,245,11066827,114565,0,1756787904,13870.527378319988,-27.849068759998772,53068.047576720004 2025-09-02,04:38:26.000,245,11066776,114245,0,1756787905,13870.433069979998,-27.820872240001336,53067.94276992001 2025-09-02,04:38:27.000,245,11066800,114325,0,1756787906,13870.392652119997,-27.778577459997905,53067.94276992001 2025-09-02,04:38:28.000,245,11066858,114365,0,1756787907,13870.379179499992,-27.69398789999832,53067.88687296 2025-09-02,04:38:29.000,245,11066817,114565,0,1756787908,13870.311816399997,-27.68693876999896,53067.7611048 2025-09-02,04:38:30.000,245,11066888,114325,0,1756787909,13870.257925919992,-27.602349209999375,53067.69822072 2025-09-02,04:38:31.000,245,11066808,114405,0,1756787910,13870.230980679997,-27.588250950000656,53067.64232376 2025-09-02,04:38:32.000,245,11066817,114325,0,1756787911,13870.123199720001,-27.560054429995944,53067.495594240005 2025-09-02,04:38:33.000,245,11066797,114565,0,1756787912,13870.096254479991,-27.524808779999148,53067.51655560001 2025-09-02,04:38:34.000,245,11066788,114445,0,1756787913,13870.06257293,-27.524808779999148,53067.38380032 2025-09-02,04:38:35.000,245,11066812,114325,0,1756787914,13869.988473519996,-27.475464869996358,53067.29995488001 2025-09-02,04:38:36.000,245,11066792,114725,0,1756787915,13869.968264589996,-27.482513999995717,53067.230083680006 2025-09-02,04:38:37.000,245,11066785,114365,0,1756787916,13869.88069256,-27.440219219999562,53067.11828976 2025-09-02,04:38:38.000,245,11066815,114485,0,1756787917,13869.85374731999,-27.412022700002126,53067.01348296001 2025-09-02,04:38:39.000,245,11066805,114164,0,1756787918,13869.85374731999,-27.39792443999613,53067.02047008 2025-09-02,04:38:40.000,245,11066874,114405,0,1756787919,13869.79312052999,-27.383826179997413,53066.91566328001 2025-09-02,04:38:41.000,245,11066847,114365,0,1756787920,13869.75270266999,-27.313334879996546,53066.83181784 2025-09-02,04:38:42.000,245,11066803,114285,0,1756787921,13869.71228480999,-27.263990970001032,53066.782908 2025-09-02,04:38:43.000,245,11066774,114645,0,1756787922,13869.71902112,-27.27808922999975,53066.66412696 2025-09-02,04:38:44.000,245,11066844,114445,0,1756787923,13869.67860326,-27.207597929998883,53066.538358800004 2025-09-02,04:38:45.000,245,11066819,114325,0,1756787924,13869.624712779994,-27.165303149995452,53066.41957776 2025-09-02,04:38:46.000,245,11066815,114325,0,1756787925,13869.63144908999,-27.123008369999297,53066.42656488 2025-09-02,04:38:47.000,245,11066793,114285,0,1756787926,13869.584294919994,-27.09481185000186,53066.321758080005 2025-09-02,04:38:48.000,245,11066827,114245,0,1756787927,13869.577558609999,-27.05251706999843,53066.272848240005 2025-09-02,04:38:49.000,245,11066757,114365,0,1756787928,13869.55061336999,-27.024320550000994,53066.13310584 2025-09-02,04:38:50.000,245,11066827,114365,0,1756787929,13869.557349679999,-27.017271420001634,53065.99336344 2025-09-02,04:38:51.000,245,11066825,114565,0,1756787930,13869.489986579989,-26.974976639998204,53065.83964680001 2025-09-02,04:38:52.000,245,11066818,114365,0,1756787931,13869.483250269994,-26.967927509998844,53065.769775600005 2025-09-02,04:38:53.000,245,11066804,114605,0,1756787932,13869.436096099998,-27.00317315999564,53065.77676272 2025-09-02,04:38:54.000,245,11066869,114485,0,1756787933,13869.402414549993,-26.925632729995414,53065.67894304 2025-09-02,04:38:55.000,245,11066845,114365,0,1756787934,13869.368732999988,-26.93268186000205,53065.56714912 2025-09-02,04:38:56.000,245,11066840,114405,0,1756787935,13869.382205619993,-26.904485339997336,53065.47631656001 2025-09-02,04:38:57.000,245,11066855,114405,0,1756787936,13869.328315139988,-26.841043169995828,53065.34356128 2025-09-02,04:38:58.000,245,11066761,114445,0,1756787937,13869.247479420002,-26.82694490999711,53065.23875448001 2025-09-02,04:38:59.000,245,11066781,114285,0,1756787938,13869.220534179993,-26.742355349997524,53065.11298632 2025-09-02,04:39:00.000,245,11066878,114325,0,1756787939,13869.173380009997,-26.742355349997524,53065.05708936 2025-09-02,04:39:01.000,245,11066767,114285,0,1756787940,13869.153171079997,-26.685962309995375,53064.94529544 2025-09-02,04:39:02.000,245,11066860,114365,0,1756787941,13869.112753219997,-26.65776578999794,53064.79856592 2025-09-02,04:39:03.000,245,11066797,114125,0,1756787942,13869.045390120002,-26.678913179996016,53064.67978488 2025-09-02,04:39:04.000,245,11066861,114485,0,1756787943,13869.025181190002,-26.65071665999858,53064.60991368 2025-09-02,04:39:05.000,245,11066837,114365,0,1756787944,13868.964554400001,-26.629569270000502,53064.44920992001 2025-09-02,04:39:06.000,245,11066831,114525,0,1756787945,13868.903927610001,-26.60137274999579,53064.40030008001 2025-09-02,04:39:07.000,245,11066745,114525,0,1756787946,13868.856773439991,-26.64366752999922,53064.2675448 2025-09-02,04:39:08.000,245,11066781,114445,0,1756787947,13868.816355579991,-26.58727448999707,53064.08587968001 2025-09-02,04:39:09.000,245,11066808,114205,0,1756787948,13868.796146649991,-26.509734059996845,53064.00902136 2025-09-02,04:39:10.000,245,11066859,114725,0,1756787949,13868.7624651,-26.47448841000005,53063.91818880001 2025-09-02,04:39:11.000,245,11066792,114525,0,1756787950,13868.77593771999,-26.481537539999408,53063.806394880005 2025-09-02,04:39:12.000,245,11066792,114365,0,1756787951,13868.74225617,-26.46039015000133,53063.708575200006 2025-09-02,04:39:13.000,245,11066797,114565,0,1756787952,13868.708574619995,-26.43219362999662,53063.589794160005 2025-09-02,04:39:14.000,245,11066811,114565,0,1756787953,13868.68162938,-26.4180953699979,53063.519922960004 2025-09-02,04:39:15.000,245,11066795,114445,0,1756787954,13868.67489306999,-26.40399710999918,53063.38716768 2025-09-02,04:39:16.000,245,11066818,114405,0,1756787955,13868.688365689995,-26.40399710999918,53063.26838664 2025-09-02,04:39:17.000,245,11066786,114285,0,1756787956,13868.688365689995,-26.36875145999511,53063.156592720006 2025-09-02,04:39:18.000,245,11066853,114485,0,1756787957,13868.64121152,-26.375800590001745,53063.07973440001 2025-09-02,04:39:19.000,245,11066853,114565,0,1756787958,13868.64121152,-26.36875145999511,53062.93999200001 2025-09-02,04:39:20.000,245,11066792,114565,0,1756787959,13868.647947829995,-26.354653199996392,53062.821210960006 2025-09-02,04:39:21.000,245,11066767,114325,0,1756787960,13868.62100259,-26.312358420000237,53062.78627536 2025-09-02,04:39:22.000,245,11066831,114525,0,1756787961,13868.62100259,-26.29826016000152,53062.66749432 2025-09-02,04:39:23.000,245,11066834,114725,0,1756787962,13868.607529969995,-26.284161899995524,53062.583648880005 2025-09-02,04:39:24.000,245,11066780,114245,0,1756787963,13868.61426627999,-26.263014509997447,53062.47185496 2025-09-02,04:39:25.000,245,11066850,114405,0,1756787964,13868.59405734999,-26.24186711999937,53062.36006104001 2025-09-02,04:39:26.000,245,11066764,114405,0,1756787965,13868.59405734999,-26.24186711999937,53062.29018984001 2025-09-02,04:39:27.000,245,11066803,114365,0,1756787966,13868.60079366,-26.206621469995298,53062.150447440006 2025-09-02,04:39:28.000,245,11066810,114605,0,1756787967,13868.627738899995,-26.213670600001933,53062.031666400006 2025-09-02,04:39:29.000,245,11066800,114325,0,1756787968,13868.63447520999,-26.19957233999594,53061.87794976 2025-09-02,04:39:30.000,245,11066871,114245,0,1756787969,13868.61426627999,-26.18547407999722,53061.82903992 2025-09-02,04:39:31.000,245,11066826,114605,0,1756787970,13868.64121152,-26.18547407999722,53061.745194480005 2025-09-02,04:39:32.000,245,11066848,114285,0,1756787971,13868.627738899995,-26.136130170001707,53061.66134904 2025-09-02,04:39:33.000,245,11066816,114365,0,1756787972,13868.67489306999,-26.19252320999658,53061.542568 2025-09-02,04:39:34.000,245,11066813,114365,0,1756787973,13868.64121152,-26.150228430000425,53061.50064528001 2025-09-02,04:39:35.000,245,11066776,114285,0,1756787974,13868.668156759995,-26.164326689999143,53061.38186424001 2025-09-02,04:39:36.000,245,11066835,114445,0,1756787975,13868.71531092999,-26.136130170001707,53061.32596728 2025-09-02,04:39:37.000,245,11066793,114325,0,1756787976,13868.72204724,-26.122031909995712,53061.20718624 2025-09-02,04:39:38.000,245,11066824,114445,0,1756787977,13868.65468413999,-26.100884519997635,53061.074430960005 2025-09-02,04:39:39.000,245,11066868,114445,0,1756787978,13868.70183831,-26.122031909995712,53061.01154688 2025-09-02,04:39:40.000,245,11066798,114725,0,1756787979,13868.708574619995,-26.129081040002347,53060.92770144001 2025-09-02,04:39:41.000,245,11066761,114445,0,1756787980,13868.69510199999,-26.150228430000425,53060.85084312001 2025-09-02,04:39:42.000,245,11066804,114525,0,1756787981,13868.72204724,-26.100884519997635,53060.787959040004 2025-09-02,04:39:43.000,245,11066852,114525,0,1756787982,13868.71531092999,-26.129081040002347,53060.66219088001 2025-09-02,04:39:44.000,245,11066852,114525,0,1756787983,13868.71531092999,-26.030393219996768,53060.60629392 2025-09-02,04:39:45.000,245,11066800,114365,0,1756787984,13868.748992479996,-26.02334408999741,53060.473538640006 2025-09-02,04:39:46.000,245,11066773,114645,0,1756787985,13868.74225617,-25.974000180001894,53060.41764168 2025-09-02,04:39:47.000,245,11066761,114365,0,1756787986,13868.7624651,-25.917607139999745,53060.319822 2025-09-02,04:39:48.000,245,11066766,114405,0,1756787987,13868.789410339996,-25.875312359996315,53060.27789928001 2025-09-02,04:39:49.000,245,11066780,114445,0,1756787988,13868.82309189,-25.84006670999952,53060.09623416 2025-09-02,04:39:50.000,245,11066797,114445,0,1756787989,13868.84330082,-25.804821059995447,53060.05431144 2025-09-02,04:39:51.000,245,11066815,114085,0,1756787990,13868.876982369991,-25.762526279999292,53060.03335008 2025-09-02,04:39:52.000,245,11066857,114405,0,1756787991,13868.883718680001,-25.72728062999522,53059.949504640004 2025-09-02,04:39:53.000,245,11066785,114525,0,1756787992,13868.863509750001,-25.741378890001215,53059.81674936 2025-09-02,04:39:54.000,245,11066773,114125,0,1756787993,13868.937609159992,-25.72023149999586,53059.75386528001 2025-09-02,04:39:55.000,245,11066847,114285,0,1756787994,13868.957818089992,-25.64974020000227,53059.6909812 2025-09-02,04:39:56.000,245,11066755,114285,0,1756787995,13868.978027019992,-25.572199770002044,53059.64207136 2025-09-02,04:39:57.000,245,11066735,114525,0,1756787996,13868.991499639997,-25.54400324999733,53059.565213040005 2025-09-02,04:39:58.000,245,11066845,114445,0,1756787997,13868.971290709997,-25.494659340001817,53059.495341840004 2025-09-02,04:39:59.000,245,11066802,114725,0,1756787998,13868.991499639997,-25.459413689997746,53059.43245776 2025-09-02,04:40:00.000,245,11066838,114645,0,1756787999,13869.004972260002,-25.43826629999967,53059.36258656 2025-09-02,04:40:01.000,245,11066789,114485,0,1756788000,13869.031917499997,-25.32548021999537,53059.32066384001 2025-09-02,04:40:02.000,245,11066795,114325,0,1756788001,13869.079071669992,-25.304332829997293,53059.299702480006 2025-09-02,04:40:03.000,245,11066785,114405,0,1756788002,13869.119489529992,-25.247939789995144,53059.22284416001 2025-09-02,04:40:04.000,245,11066800,114325,0,1756788003,13869.159907389992,-25.276136309999856,53059.20188280001 2025-09-02,04:40:05.000,245,11066866,114365,0,1756788004,13869.193588939997,-25.247939789995144,53059.05515328001 2025-09-02,04:40:06.000,245,11066747,114365,0,1756788005,13869.240743109993,-25.240890659995785,53059.02021768 2025-09-02,04:40:07.000,245,11066774,114245,0,1756788006,13869.254215729998,-25.20564500999899,53058.943359360004 2025-09-02,04:40:08.000,245,11066786,114405,0,1756788007,13869.254215729998,-25.19154675000027,53058.88047528 2025-09-02,04:40:09.000,245,11066827,114485,0,1756788008,13869.254215729998,-25.14925196999684,53058.88746240001 2025-09-02,04:40:10.000,245,11066779,114405,0,1756788009,13869.328315139988,-25.13515370999812,53058.796629840006 2025-09-02,04:40:11.000,245,11066822,114405,0,1756788010,13869.328315139988,-25.114006320000044,53058.726758640005 2025-09-02,04:40:12.000,245,11066821,114205,0,1756788011,13869.335051449998,-25.057613279997895,53058.69881016001 2025-09-02,04:40:13.000,245,11066773,114605,0,1756788012,13869.409150859989,-25.0223676300011,53058.65688744 2025-09-02,04:40:14.000,245,11066781,114205,0,1756788013,13869.402414549993,-24.987121979997028,53058.58002912001 2025-09-02,04:40:15.000,245,11066776,114485,0,1756788014,13869.463041339994,-24.937778070001514,53058.49618368 2025-09-02,04:40:16.000,245,11066767,114405,0,1756788015,13869.577558609999,-24.902532419997442,53058.48220944001 2025-09-02,04:40:17.000,245,11066847,114205,0,1756788016,13869.624712779994,-24.895483289998083,53058.391376880005 2025-09-02,04:40:18.000,245,11066794,114365,0,1756788017,13869.71902112,-24.867286770000646,53058.33547992001 2025-09-02,04:40:19.000,245,11066767,114205,0,1756788018,13869.847011009995,-24.853188510001928,53058.34945416 2025-09-02,04:40:20.000,245,11066818,114365,0,1756788019,13869.93458303999,-24.810893729998497,53058.26560872001 2025-09-02,04:40:21.000,245,11066790,114325,0,1756788020,13869.995209829991,-24.79679546999978,53058.2586216 2025-09-02,04:40:22.000,245,11066736,114685,0,1756788021,13870.042364,-24.768598950002342,53058.20971176 2025-09-02,04:40:23.000,245,11066811,114325,0,1756788022,13870.089518169996,-24.68400938999548,53058.1538148 2025-09-02,04:40:24.000,245,11066754,114725,0,1756788023,13870.177090199992,-24.67696025999612,53058.09093072 2025-09-02,04:40:25.000,245,11066743,114405,0,1756788024,13870.244453300002,-24.585321569997177,53058.11189208 2025-09-02,04:40:26.000,245,11066716,114365,0,1756788025,13870.298343779992,-24.528928530002304,53058.069969359996 2025-09-02,04:40:27.000,245,11066801,114325,0,1756788026,13870.406124740002,-24.465486360000796,53058.04900800001 2025-09-02,04:40:28.000,245,11066755,114365,0,1756788027,13870.466751530003,-24.458437230001437,53058.00009816001 2025-09-02,04:40:29.000,245,11066768,114445,0,1756788028,13870.534114629998,-24.402044189999287,53057.93022696001 2025-09-02,04:40:30.000,245,11066802,114445,0,1756788029,13870.601477729993,-24.38794593000057,53057.92323984 2025-09-02,04:40:31.000,245,11066787,114325,0,1756788030,13870.689049759989,-24.33860201999778,53057.87433 2025-09-02,04:40:32.000,245,11066770,114485,0,1756788031,13870.76988547999,-24.317454629999702,53057.81843304 2025-09-02,04:40:33.000,245,11066761,114605,0,1756788032,13870.83051226999,-24.296307240001624,53057.82542016 2025-09-02,04:40:34.000,245,11066740,114285,0,1756788033,13870.83051226999,-24.27515984999627,53057.75554896 2025-09-02,04:40:35.000,245,11066797,114325,0,1756788034,13870.87766644,-24.27515984999627,53057.699652 2025-09-02,04:40:36.000,245,11066805,114445,0,1756788035,13870.93155691999,-24.239914199999475,53057.72760048 2025-09-02,04:40:37.000,245,11066831,114325,0,1756788036,13870.93829323,-24.261061589997553,53057.70663912 2025-09-02,04:40:38.000,245,11066740,114485,0,1756788037,13870.95850216,-24.204668549995404,53057.671703520005 2025-09-02,04:40:39.000,245,11066807,114485,0,1756788038,13870.985447399995,-24.204668549995404,53057.67869064 2025-09-02,04:40:40.000,245,11066806,114485,0,1756788039,13871.025865259995,-24.169422899998608,53057.601832320004 2025-09-02,04:40:41.000,245,11066779,114725,0,1756788040,13871.01912895,-24.14122638000117,53057.54593536001 2025-09-02,04:40:42.000,245,11066773,114365,0,1756788041,13871.03260156999,-24.120078989995818,53057.53196112 2025-09-02,04:40:43.000,245,11066799,114405,0,1756788042,13871.09322835999,-24.14122638000117,53057.53894824 2025-09-02,04:40:44.000,245,11066781,114445,0,1756788043,13871.106700979995,-24.134177250001812,53057.48305128 2025-09-02,04:40:45.000,245,11066780,114405,0,1756788044,13871.234690869991,-24.127128119995177,53057.46907704 2025-09-02,04:40:46.000,245,11066853,114485,0,1756788045,13871.24142718,-24.11302985999646,53057.48305128 2025-09-02,04:40:47.000,245,11066834,114605,0,1756788046,13871.302053970001,-24.063685950000945,53057.42715432001 2025-09-02,04:40:48.000,245,11066780,114365,0,1756788047,13871.362680760001,-24.056636820001586,53057.36427024 2025-09-02,04:40:49.000,245,11066785,114365,0,1756788048,13871.349208139996,-24.028440299996873,53057.4201672 2025-09-02,04:40:50.000,245,11066805,114285,0,1756788049,13871.355944449992,-24.014342039998155,53057.37824448001 2025-09-02,04:40:51.000,245,11066793,114365,0,1756788050,13871.342471830001,-23.98614552000072,53057.34330888 2025-09-02,04:40:52.000,245,11066799,114605,0,1756788051,13871.369417069996,-23.972047260002,53057.32234752 2025-09-02,04:40:53.000,245,11066828,114485,0,1756788052,13871.349208139996,-23.972047260002,53057.28042480001 2025-09-02,04:40:54.000,245,11066817,114445,0,1756788053,13871.403098620001,-23.972047260002,53057.231514959996 2025-09-02,04:40:55.000,245,11066791,114125,0,1756788054,13871.376153379992,-23.957948999996006,53057.21055360001 2025-09-02,04:40:56.000,245,11066799,114405,0,1756788055,13871.477198029992,-23.950899869996647,53057.21055360001 2025-09-02,04:40:57.000,245,11066821,114365,0,1756788056,13871.524352200002,-23.91565421999985,53057.217540720005 2025-09-02,04:40:58.000,245,11066754,114485,0,1756788057,13871.551297439997,-23.88040856999578,53057.20356648 2025-09-02,04:40:59.000,245,11066756,114725,0,1756788058,13871.625396850002,-23.88745769999514,53057.175618 2025-09-02,04:41:00.000,245,11066755,114485,0,1756788059,13871.659078399993,-23.859261179997702,53057.168630880005 2025-09-02,04:41:01.000,245,11066775,114285,0,1756788060,13871.692759949998,-23.87335943999642,53057.12670816 2025-09-02,04:41:02.000,245,11066791,114485,0,1756788061,13871.733177809998,-23.824015530000906,53057.168630880005 2025-09-02,04:41:03.000,245,11066813,114365,0,1756788062,13871.706232570003,-23.824015530000906,53057.1057468 2025-09-02,04:41:04.000,245,11066741,114365,0,1756788063,13871.719705189993,-23.859261179997702,53057.16164376001 2025-09-02,04:41:05.000,245,11066787,114445,0,1756788064,13871.679287329993,-23.838113789999625,53057.14766952 2025-09-02,04:41:06.000,245,11066724,114485,0,1756788065,13871.719705189993,-23.831064660000266,53057.14766952 2025-09-02,04:41:07.000,245,11066750,114245,0,1756788066,13871.733177809998,-23.88040856999578,53057.07081120001 2025-09-02,04:41:08.000,245,11066815,114525,0,1756788067,13871.686023640003,-23.88745769999514,53057.1057468 2025-09-02,04:41:09.000,245,11066840,114565,0,1756788068,13871.746650429988,-23.88040856999578,53057.01491424 2025-09-02,04:41:10.000,245,11066760,114325,0,1756788069,13871.733177809998,-23.901555960001133,53056.99395288001 2025-09-02,04:41:11.000,245,11066819,114525,0,1756788070,13871.800540909993,-23.92270334999921,53057.0358756 2025-09-02,04:41:12.000,245,11066779,114565,0,1756788071,13871.793804599998,-23.964998129995365,53056.97997864 2025-09-02,04:41:13.000,245,11066758,114525,0,1756788072,13871.766859359988,-23.943850739997288,53056.9660044 2025-09-02,04:41:14.000,245,11066791,114365,0,1756788073,13871.847695079989,-23.950899869996647,53056.952030160006 2025-09-02,04:41:15.000,245,11066794,114485,0,1756788074,13871.867904009989,-23.964998129995365,53056.94504304001 2025-09-02,04:41:16.000,245,11066815,114365,0,1756788075,13871.874640319998,-24.000243779999437,53057.000940000005 2025-09-02,04:41:17.000,245,11066748,114445,0,1756788076,13871.888112939989,-24.007292909998796,53057.0358756 2025-09-02,04:41:18.000,245,11066795,114365,0,1756788077,13871.847695079989,-24.063685950000945,53057.04286272001 2025-09-02,04:41:19.000,245,11066763,114485,0,1756788078,13871.854431389998,-24.021391169997514,53057.02888848 2025-09-02,04:41:20.000,245,11066802,114565,0,1756788079,13871.834222459998,-24.063685950000945,53057.000940000005 2025-09-02,04:41:21.000,245,11066758,114485,0,1756788080,13871.881376629994,-24.007292909998796,53057.04286272001 2025-09-02,04:41:22.000,245,11066818,114125,0,1756788081,13871.861167699994,-24.035489429996233,53057.05683696 2025-09-02,04:41:23.000,245,11066764,114405,0,1756788082,13871.840958769993,-24.021391169997514,53057.049849840005 2025-09-02,04:41:24.000,245,11066745,114125,0,1756788083,13871.881376629994,-24.028440299996873,53057.0358756 2025-09-02,04:41:25.000,245,11066814,114205,0,1756788084,13871.908321869989,-24.007292909998796,53057.09177256001 2025-09-02,04:41:26.000,245,11066811,114445,0,1756788085,13871.908321869989,-24.000243779999437,53057.07081120001 2025-09-02,04:41:27.000,245,11066837,114565,0,1756788086,13871.928530799989,-23.993194650000078,53057.02888848 2025-09-02,04:41:28.000,245,11066835,114605,0,1756788087,13871.908321869989,-24.028440299996873,53057.07081120001 2025-09-02,04:41:29.000,245,11066821,114085,0,1756788088,13871.915058179999,-23.98614552000072,53057.049849840005 2025-09-02,04:41:30.000,245,11066785,114485,0,1756788089,13871.901585559994,-23.972047260002,53057.09177256001 2025-09-02,04:41:31.000,245,11066840,114085,0,1756788090,13871.867904009989,-23.993194650000078,53057.049849840005 2025-09-02,04:41:32.000,245,11066849,114325,0,1756788091,13871.800540909993,-24.000243779999437,53057.119721040006 2025-09-02,04:41:33.000,245,11066858,114525,0,1756788092,13871.807277219988,-23.972047260002,53057.14068240001 2025-09-02,04:41:34.000,245,11066745,114365,0,1756788093,13871.847695079989,-23.97909639000136,53057.14068240001 2025-09-02,04:41:35.000,245,11066766,114445,0,1756788094,13871.834222459998,-23.92975247999857,53057.1057468 2025-09-02,04:41:36.000,245,11066837,114805,0,1756788095,13871.834222459998,-23.92975247999857,53057.16164376001 2025-09-02,04:41:37.000,245,11066775,114485,0,1756788096,13871.807277219988,-23.964998129995365,53057.168630880005 2025-09-02,04:41:38.000,245,11066815,114365,0,1756788097,13871.827486149989,-23.92270334999921,53057.14766952 2025-09-02,04:41:39.000,245,11066799,114405,0,1756788098,13871.834222459998,-23.950899869996647,53057.15465664 2025-09-02,04:41:40.000,245,11066774,114445,0,1756788099,13871.814013529998,-23.92975247999857,53057.16164376001 2025-09-02,04:41:41.000,245,11066776,114445,0,1756788100,13871.827486149989,-23.901555960001133,53057.217540720005 2025-09-02,04:41:42.000,245,11066799,114365,0,1756788101,13871.793804599998,-23.964998129995365,53057.18959224001 2025-09-02,04:41:43.000,245,11066814,114285,0,1756788102,13871.773595669998,-23.98614552000072,53057.21055360001 2025-09-02,04:41:44.000,245,11066817,114405,0,1756788103,13871.753386739998,-23.993194650000078,53057.27343768 2025-09-02,04:41:45.000,245,11066841,114365,0,1756788104,13871.706232570003,-24.000243779999437,53057.25946344001 2025-09-02,04:41:46.000,245,11066824,114205,0,1756788105,13871.699496259993,-23.97909639000136,53057.266450560004 2025-09-02,04:41:47.000,245,11066791,114405,0,1756788106,13871.632133159997,-23.993194650000078,53057.25247632 2025-09-02,04:41:48.000,245,11066794,114205,0,1756788107,13871.659078399993,-23.964998129995365,53057.25946344001 2025-09-02,04:41:49.000,245,11066793,114485,0,1756788108,13871.584978990002,-23.972047260002,53057.25247632 2025-09-02,04:41:50.000,245,11066780,114285,0,1756788109,13871.544561130002,-23.950899869996647,53057.21055360001 2025-09-02,04:41:51.000,245,11066849,114525,0,1756788110,13871.551297439997,-23.97909639000136,53057.266450560004 2025-09-02,04:41:52.000,245,11066797,114125,0,1756788111,13871.517615889992,-23.943850739997288,53057.23850208001 2025-09-02,04:41:53.000,245,11066812,114725,0,1756788112,13871.470461719997,-23.964998129995365,53057.27343768 2025-09-02,04:41:54.000,245,11066785,114245,0,1756788113,13871.443516480002,-23.97909639000136,53057.30837328001 2025-09-02,04:41:55.000,245,11066767,114285,0,1756788114,13871.389625999996,-24.000243779999437,53057.2454892 2025-09-02,04:41:56.000,245,11066805,114445,0,1756788115,13871.335735519991,-23.993194650000078,53057.231514959996 2025-09-02,04:41:57.000,245,11066809,114365,0,1756788116,13871.369417069996,-24.021391169997514,53057.266450560004 2025-09-02,04:41:58.000,245,11066812,114525,0,1756788117,13871.288581349996,-24.056636820001586,53057.266450560004 2025-09-02,04:41:59.000,245,11066772,114565,0,1756788118,13871.18080039,-24.084833339999022,53057.27343768 2025-09-02,04:42:00.000,245,11066778,114565,0,1756788119,13871.15385514999,-24.134177250001812,53057.266450560004 2025-09-02,04:42:01.000,245,11066780,114445,0,1756788120,13871.126909909995,-24.134177250001812,53057.3153604 2025-09-02,04:42:02.000,245,11066816,114125,0,1756788121,13871.106700979995,-24.127128119995177,53057.217540720005 2025-09-02,04:42:03.000,245,11066759,114445,0,1756788122,13871.05954681,-24.14827551000053,53057.27343768 2025-09-02,04:42:04.000,245,11066803,114685,0,1756788123,13870.99218370999,-24.169422899998608,53057.29439904 2025-09-02,04:42:05.000,245,11066801,114485,0,1756788124,13871.005656329995,-24.190570289996685,53057.27343768 2025-09-02,04:42:06.000,245,11066761,114645,0,1756788125,13870.965238469995,-24.190570289996685,53057.27343768 2025-09-02,04:42:07.000,245,11066783,114525,0,1756788126,13870.9180843,-24.21171768000204,53057.266450560004 2025-09-02,04:42:08.000,245,11066856,114405,0,1756788127,13870.93155691999,-24.261061589997553,53057.336321760005 2025-09-02,04:42:09.000,245,11066805,114285,0,1756788128,13870.87766644,-24.310405500000343,53057.35728312001 2025-09-02,04:42:10.000,245,11066816,114405,0,1756788129,13870.83724858,-24.366798539995216,53057.399205839996 2025-09-02,04:42:11.000,245,11066817,114445,0,1756788130,13870.83051226999,-24.402044189999287,53057.34330888 2025-09-02,04:42:12.000,245,11066816,114365,0,1756788131,13870.76988547999,-24.409093319998647,53057.336321760005 2025-09-02,04:42:13.000,245,11066837,114285,0,1756788132,13870.756412859999,-24.451388100002077,53057.34330888 2025-09-02,04:42:14.000,245,11066811,114164,0,1756788133,13870.648631899989,-24.458437230001437,53057.350296 2025-09-02,04:42:15.000,245,11066813,114485,0,1756788134,13870.641895589994,-24.479584619999514,53057.399205839996 2025-09-02,04:42:16.000,245,11066793,114485,0,1756788135,13870.574532489998,-24.472535490000155,53057.34330888 2025-09-02,04:42:17.000,245,11066810,114525,0,1756788136,13870.547587249988,-24.458437230001437,53057.385231600005 2025-09-02,04:42:18.000,245,11066832,114325,0,1756788137,13870.486960460003,-24.444338969995442,53057.36427024 2025-09-02,04:42:19.000,245,11066769,114405,0,1756788138,13870.352234259997,-24.430240709996724,53057.41318008 2025-09-02,04:42:20.000,245,11066793,114485,0,1756788139,13870.311816399997,-24.423191579997365,53057.37125736 2025-09-02,04:42:21.000,245,11066762,114365,0,1756788140,13870.332025329997,-24.423191579997365,53057.36427024 2025-09-02,04:42:22.000,245,11066818,114445,0,1756788141,13870.271398539997,-24.402044189999287,53057.4201672 2025-09-02,04:42:23.000,245,11066815,114325,0,1756788142,13870.257925919992,-24.430240709996724,53057.399205839996 2025-09-02,04:42:24.000,245,11066746,114405,0,1756788143,13870.183826510001,-24.430240709996724,53057.36427024 2025-09-02,04:42:25.000,245,11066823,114445,0,1756788144,13870.150144959996,-24.437289839996083,53057.40619296001 2025-09-02,04:42:26.000,245,11066738,114325,0,1756788145,13870.049100309996,-24.465486360000796,53057.42715432001 2025-09-02,04:42:27.000,245,11066745,114405,0,1756788146,13870.015418759991,-24.486633749998873,53057.42715432001 2025-09-02,04:42:28.000,245,11066774,114565,0,1756788147,13869.94131935,-24.50073200999759,53057.41318008 2025-09-02,04:42:29.000,245,11066812,114485,0,1756788148,13869.88069256,-24.472535490000155,53057.46907704 2025-09-02,04:42:30.000,245,11066763,114164,0,1756788149,13869.81332945999,-24.472535490000155,53057.44112856 2025-09-02,04:42:31.000,245,11066785,114365,0,1756788150,13869.77291159999,-24.409093319998647,53057.4201672 2025-09-02,04:42:32.000,245,11066811,114725,0,1756788151,13869.69881219,-24.437289839996083,53057.46208992 2025-09-02,04:42:33.000,245,11066821,114205,0,1756788152,13869.71902112,-24.423191579997365,53057.504012640005 2025-09-02,04:42:34.000,245,11066796,114485,0,1756788153,13869.61124015999,-24.39499505999993,53057.46208992 2025-09-02,04:42:35.000,245,11066809,114445,0,1756788154,13869.61797647,-24.402044189999287,53057.47606416001 2025-09-02,04:42:36.000,245,11066821,114285,0,1756788155,13869.584294919994,-24.37384767000185,53057.504012640005 2025-09-02,04:42:37.000,245,11066829,114205,0,1756788156,13869.543877059994,-24.37384767000185,53057.51798688 2025-09-02,04:42:38.000,245,11066791,114325,0,1756788157,13869.496722889999,-24.402044189999287,53057.53894824 2025-09-02,04:42:39.000,245,11066791,114245,0,1756788158,13869.415887169998,-24.416142449998006,53057.51798688 2025-09-02,04:42:40.000,245,11066794,114565,0,1756788159,13869.409150859989,-24.437289839996083,53057.54593536001 2025-09-02,04:42:41.000,245,11066786,114525,0,1756788160,13869.355260379998,-24.430240709996724,53057.5599096 2025-09-02,04:42:42.000,245,11066772,114605,0,1756788161,13869.308106209988,-24.416142449998006,53057.53894824 2025-09-02,04:42:43.000,245,11066817,114405,0,1756788162,13869.207061560002,-24.458437230001437,53057.58785808 2025-09-02,04:42:44.000,245,11066760,114565,0,1756788163,13869.126225840002,-24.437289839996083,53057.63676792 2025-09-02,04:42:45.000,245,11066784,114405,0,1756788164,13869.072335359997,-24.409093319998647,53057.64375504001 2025-09-02,04:42:46.000,245,11066772,114365,0,1756788165,13869.025181190002,-24.39499505999993,53057.63676792 2025-09-02,04:42:47.000,245,11066774,114485,0,1756788166,13868.937609159992,-24.38089680000121,53057.57388384001 2025-09-02,04:42:48.000,245,11066843,114525,0,1756788167,13868.836564509991,-24.33860201999778,53057.59484520001 2025-09-02,04:42:49.000,245,11066788,114245,0,1756788168,13868.77593771999,-24.33860201999778,53057.58087096 2025-09-02,04:42:50.000,245,11066828,114285,0,1756788169,13868.688365689995,-24.33155288999842,53057.63676792 2025-09-02,04:42:51.000,245,11066843,114205,0,1756788170,13868.607529969995,-24.352700279996498,53057.60881944 2025-09-02,04:42:52.000,245,11066837,114565,0,1756788171,13868.567112109995,-24.34565114999714,53057.601832320004 2025-09-02,04:42:53.000,245,11066777,114045,0,1756788172,13868.51322162999,-24.296307240001624,53057.622793680006 2025-09-02,04:42:54.000,245,11066736,114405,0,1756788173,13868.47954008,-24.310405500000343,53057.601832320004 2025-09-02,04:42:55.000,245,11066825,114085,0,1756788174,13868.41217697999,-24.310405500000343,53057.5599096 2025-09-02,04:42:56.000,245,11066757,114365,0,1756788175,13868.284187089994,-24.32450375999906,53057.59484520001 2025-09-02,04:42:57.000,245,11066788,114205,0,1756788176,13868.176406129998,-24.33860201999778,53057.63676792 2025-09-02,04:42:58.000,245,11066822,114445,0,1756788177,13868.068625169988,-24.310405500000343,53057.60881944 2025-09-02,04:42:59.000,245,11066768,114565,0,1756788178,13867.954107899997,-24.37384767000185,53057.566896719996 2025-09-02,04:43:00.000,245,11066794,114365,0,1756788179,13867.812645389997,-24.33155288999842,53057.59484520001 2025-09-02,04:43:01.000,245,11066800,114445,0,1756788180,13867.738545979992,-24.289258110002265,53057.58785808 2025-09-02,04:43:02.000,245,11066823,114405,0,1756788181,13867.630765019996,-24.27515984999627,53057.601832320004 2025-09-02,04:43:03.000,245,11066833,114405,0,1756788182,13867.55666560999,-24.261061589997553,53057.58785808 2025-09-02,04:43:04.000,245,11066788,114245,0,1756788183,13867.4825662,-24.254012459998194,53057.601832320004 2025-09-02,04:43:05.000,245,11066850,114365,0,1756788184,13867.388257859995,-24.303356370000984,53057.58785808 2025-09-02,04:43:06.000,245,11066781,114245,0,1756788185,13867.25353165999,-24.289258110002265,53057.53196112 2025-09-02,04:43:07.000,245,11066786,114605,0,1756788186,13867.179432249999,-24.289258110002265,53057.51099976 2025-09-02,04:43:08.000,245,11066780,114205,0,1756788187,13867.118805459999,-24.28220897999563,53057.51798688 2025-09-02,04:43:09.000,245,11066797,114405,0,1756788188,13866.997551879998,-24.310405500000343,53057.53894824 2025-09-02,04:43:10.000,245,11066838,114325,0,1756788189,13866.923452469993,-24.289258110002265,53057.54593536001 2025-09-02,04:43:11.000,245,11066812,114645,0,1756788190,13866.741572099992,-24.296307240001624,53057.5599096 2025-09-02,04:43:12.000,245,11066838,114285,0,1756788191,13866.620318519992,-24.296307240001624,53057.46907704 2025-09-02,04:43:13.000,245,11066816,114565,0,1756788192,13866.492328629996,-24.310405500000343,53057.40619296001 2025-09-02,04:43:14.000,245,11066766,114445,0,1756788193,13866.32392088,-24.34565114999714,53057.4201672 2025-09-02,04:43:15.000,245,11066836,114445,0,1756788194,13866.27676670999,-24.359749409995857,53057.39221872 2025-09-02,04:43:16.000,245,11066748,114405,0,1756788195,13866.15551312999,-24.366798539995216,53057.385231600005 2025-09-02,04:43:17.000,245,11066766,114445,0,1756788196,13866.03425954999,-24.37384767000185,53057.29439904 2025-09-02,04:43:18.000,245,11066827,114405,0,1756788197,13865.939951209999,-24.37384767000185,53057.29439904 2025-09-02,04:43:19.000,245,11066784,114245,0,1756788198,13865.859115489999,-24.402044189999287,53057.25946344001 2025-09-02,04:43:20.000,245,11066779,114245,0,1756788199,13865.744598219993,-24.423191579997365,53057.217540720005 2025-09-02,04:43:21.000,245,11066797,114245,0,1756788200,13865.650289879988,-24.402044189999287,53057.13369528 2025-09-02,04:43:22.000,245,11066817,114525,0,1756788201,13865.542508919993,-24.402044189999287,53057.119721040006 2025-09-02,04:43:23.000,245,11066768,114445,0,1756788202,13865.367364860002,-24.423191579997365,53057.05683696 2025-09-02,04:43:24.000,245,11066780,114164,0,1756788203,13865.266320210001,-24.458437230001437,53057.0358756 2025-09-02,04:43:25.000,245,11066778,114365,0,1756788204,13865.1248577,-24.444338969995442,53057.02888848 2025-09-02,04:43:26.000,245,11066728,114565,0,1756788205,13864.99686780999,-24.50778113999695,53056.98696576 2025-09-02,04:43:27.000,245,11066778,114325,0,1756788206,13864.81498743999,-24.55712504999974,53056.90312032001 2025-09-02,04:43:28.000,245,11066837,114485,0,1756788207,13864.660052309999,-24.5641741799991,53056.84023624 2025-09-02,04:43:29.000,245,11066816,114365,0,1756788208,13864.565743969993,-24.57122330999846,53056.784339280006 2025-09-02,04:43:30.000,245,11066774,114525,0,1756788209,13864.444490389993,-24.585321569997177,53056.73542944001 2025-09-02,04:43:31.000,245,11066794,114285,0,1756788210,13864.309764190002,-24.62056722000125,53056.7214552 2025-09-02,04:43:32.000,245,11066755,114485,0,1756788211,13864.228928470002,-24.599419829995895,53056.665558240005 2025-09-02,04:43:33.000,245,11066793,114365,0,1756788212,13864.067257030001,-24.585321569997177,53056.60267416 2025-09-02,04:43:34.000,245,11066784,114205,0,1756788213,13863.959476069991,-24.627616350000608,53056.56773856001 2025-09-02,04:43:35.000,245,11066796,114205,0,1756788214,13863.871904039996,-24.57122330999846,53056.53280296 2025-09-02,04:43:36.000,245,11066718,114445,0,1756788215,13863.78433201,-24.592370699996536,53056.46293176 2025-09-02,04:43:37.000,245,11066762,114645,0,1756788216,13863.669814739995,-24.585321569997177,53056.40004768001 2025-09-02,04:43:38.000,245,11066779,114285,0,1756788217,13863.53508853999,-24.606468959995254,53056.35113784001 2025-09-02,04:43:39.000,245,11066795,114525,0,1756788218,13863.386889719994,-24.634665479999967,53056.28825376 2025-09-02,04:43:40.000,245,11066760,114445,0,1756788219,13863.285845069993,-24.648763739998685,53056.24633104 2025-09-02,04:43:41.000,245,11066753,114285,0,1756788220,13863.211745659988,-24.67696025999612,53056.19043408 2025-09-02,04:43:42.000,245,11066808,114245,0,1756788221,13863.130909940002,-24.67696025999612,53056.13453712001 2025-09-02,04:43:43.000,245,11066830,114445,0,1756788222,13863.056810529997,-24.67696025999612,53056.00876896 2025-09-02,04:43:44.000,245,11066755,114565,0,1756788223,13862.928820640002,-24.712205910000193,53055.98082048 2025-09-02,04:43:45.000,245,11066721,114325,0,1756788224,13862.861457539992,-24.669911129996763,53055.93889776001 2025-09-02,04:43:46.000,245,11066733,114485,0,1756788225,13862.7671492,-24.705156780000834,53055.90396216 2025-09-02,04:43:47.000,245,11066807,114405,0,1756788226,13862.65936823999,-24.669911129996763,53055.86902656001 2025-09-02,04:43:48.000,245,11066801,114285,0,1756788227,13862.62568669,-24.662861999997403,53055.8131296 2025-09-02,04:43:49.000,245,11066783,114485,0,1756788228,13862.49769679999,-24.641714609999326,53055.75024552001 2025-09-02,04:43:50.000,245,11066769,114445,0,1756788229,13862.37644321999,-24.655812869998044,53055.65242584001 2025-09-02,04:43:51.000,245,11066795,114445,0,1756788230,13862.31581642999,-24.585321569997177,53055.62447736 2025-09-02,04:43:52.000,245,11066751,114525,0,1756788231,13862.25518963999,-24.62056722000125,53055.540631920005 2025-09-02,04:43:53.000,245,11066755,114445,0,1756788232,13862.187826539994,-24.585321569997177,53055.53364480001 2025-09-02,04:43:54.000,245,11066758,114405,0,1756788233,13862.127199749993,-24.585321569997177,53055.43582512001 2025-09-02,04:43:55.000,245,11066792,114285,0,1756788234,13862.059836649998,-24.5641741799991,53055.36595392001 2025-09-02,04:43:56.000,245,11066745,114485,0,1756788235,13861.952055690002,-24.55007592000038,53055.31005696 2025-09-02,04:43:57.000,245,11066801,114365,0,1756788236,13861.884692589992,-24.535977660001663,53055.26813424001 2025-09-02,04:43:58.000,245,11066824,114285,0,1756788237,13861.749966390002,-24.543026790001022,53055.21922440001 2025-09-02,04:43:59.000,245,11066819,114645,0,1756788238,13861.716284839997,-24.5641741799991,53055.156340320005 2025-09-02,04:44:00.000,245,11066807,114565,0,1756788239,13861.662394359992,-24.606468959995254,53055.1144176 2025-09-02,04:44:01.000,245,11066763,114205,0,1756788240,13861.574822329996,-24.5641741799991,53055.0445464 2025-09-02,04:44:02.000,245,11066742,114365,0,1756788241,13861.52766816,-24.57122330999846,53054.96768808 2025-09-02,04:44:03.000,245,11066799,114525,0,1756788242,13861.48051398999,-24.55712504999974,53054.9746752 2025-09-02,04:44:04.000,245,11066798,113965,0,1756788243,13861.42662351,-24.50073200999759,53054.869868400005 2025-09-02,04:44:05.000,245,11066737,114725,0,1756788244,13861.39967826999,-24.465486360000796,53054.80698432 2025-09-02,04:44:06.000,245,11066728,114445,0,1756788245,13861.372733029995,-24.430240709996724,53054.82794568 2025-09-02,04:44:07.000,245,11066817,114045,0,1756788246,13861.31884254999,-24.402044189999287,53054.74410024001 2025-09-02,04:44:08.000,245,11066738,114205,0,1756788247,13861.271688379995,-24.39499505999993,53054.6602548 2025-09-02,04:44:09.000,245,11066762,114445,0,1756788248,13861.24474314,-24.359749409995857,53054.61833208 2025-09-02,04:44:10.000,245,11066787,114365,0,1756788249,13861.211061589995,-24.366798539995216,53054.56243512 2025-09-02,04:44:11.000,245,11066740,114365,0,1756788250,13861.14369849,-24.352700279996498,53054.49955104 2025-09-02,04:44:12.000,245,11066788,114205,0,1756788251,13861.07633538999,-24.310405500000343,53054.534486640005 2025-09-02,04:44:13.000,245,11066777,114365,0,1756788252,13861.042653839999,-24.317454629999702,53054.47160256 2025-09-02,04:44:14.000,245,11066746,114045,0,1756788253,13860.975290739989,-24.352700279996498,53054.40871848001 2025-09-02,04:44:15.000,245,11066778,114525,0,1756788254,13860.948345499994,-24.317454629999702,53054.35282152 2025-09-02,04:44:16.000,245,11066704,114725,0,1756788255,13860.907927639993,-24.352700279996498,53054.30391168 2025-09-02,04:44:17.000,245,11066745,114365,0,1756788256,13860.941609189998,-24.352700279996498,53054.248014720004 2025-09-02,04:44:18.000,245,11066736,114365,0,1756788257,13860.907927639993,-24.33155288999842,53054.18513064 2025-09-02,04:44:19.000,245,11066798,114485,0,1756788258,13860.847300849993,-24.268110719996912,53054.1362208 2025-09-02,04:44:20.000,245,11066774,114365,0,1756788259,13860.854037159988,-24.254012459998194,53054.12224656001 2025-09-02,04:44:21.000,245,11066760,114365,0,1756788260,13860.840564539998,-24.225815940000757,53054.00346552001 2025-09-02,04:44:22.000,245,11066778,114485,0,1756788261,13860.833828229988,-24.204668549995404,53053.98949128 2025-09-02,04:44:23.000,245,11066768,114565,0,1756788262,13860.773201440003,-24.218766810001398,53053.94756856 2025-09-02,04:44:24.000,245,11066764,114405,0,1756788263,13860.685629409993,-24.197619419996045,53053.8916716 2025-09-02,04:44:25.000,245,11066828,114565,0,1756788264,13860.678893099997,-24.176472029997967,53053.91962008 2025-09-02,04:44:26.000,245,11066761,114325,0,1756788265,13860.678893099997,-24.183521159997326,53053.912632960004 2025-09-02,04:44:27.000,245,11066764,114405,0,1756788266,13860.658684169997,-24.190570289996685,53053.78686480001 2025-09-02,04:44:28.000,245,11066765,114405,0,1756788267,13860.618266309997,-24.197619419996045,53053.70301936 2025-09-02,04:44:29.000,245,11066765,114245,0,1756788268,13860.564375829992,-24.183521159997326,53053.71000648001 2025-09-02,04:44:30.000,245,11066862,114405,0,1756788269,13860.537430589997,-24.176472029997967,53053.682058 2025-09-02,04:44:31.000,245,11066803,114285,0,1756788270,13860.483540109992,-24.134177250001812,53053.63314816 2025-09-02,04:44:32.000,245,11066791,114445,0,1756788271,13860.517221659997,-24.15532463999989,53053.6121868 2025-09-02,04:44:33.000,245,11066771,114125,0,1756788272,13860.490276420001,-24.11302985999646,53053.48641864 2025-09-02,04:44:34.000,245,11066787,114405,0,1756788273,13860.443122249992,-24.120078989995818,53053.479431520005 2025-09-02,04:44:35.000,245,11066796,114565,0,1756788274,13860.436385939996,-24.035489429996233,53053.41654744 2025-09-02,04:44:36.000,245,11066775,114365,0,1756788275,13860.476803799997,-24.035489429996233,53053.430521680006 2025-09-02,04:44:37.000,245,11066766,114365,0,1756788276,13860.436385939996,-24.021391169997514,53053.409560320004 2025-09-02,04:44:38.000,245,11066804,114205,0,1756788277,13860.443122249992,-24.000243779999437,53053.311740640005 2025-09-02,04:44:39.000,245,11066711,114325,0,1756788278,13860.476803799997,-23.950899869996647,53053.311740640005 2025-09-02,04:44:40.000,245,11066795,114605,0,1756788279,13860.429649630001,-23.93680160999793,53053.26981792 2025-09-02,04:44:41.000,245,11066816,114245,0,1756788280,13860.436385939996,-23.950899869996647,53053.23488232001 2025-09-02,04:44:42.000,245,11066801,114405,0,1756788281,13860.449858560001,-23.92270334999921,53053.18597248001 2025-09-02,04:44:43.000,245,11066764,114565,0,1756788282,13860.456594869996,-23.908605090000492,53053.17898536 2025-09-02,04:44:44.000,245,11066791,114205,0,1756788283,13860.463331179992,-23.901555960001133,53053.10212704 2025-09-02,04:44:45.000,245,11066797,114245,0,1756788284,13860.456594869996,-23.894506830001774,53053.13706264001 2025-09-02,04:44:46.000,245,11066762,114605,0,1756788285,13860.476803799997,-23.845162919998984,53053.06719144001 2025-09-02,04:44:47.000,245,11066787,114365,0,1756788286,13860.470067490001,-23.802868139995553,53053.01828160001 2025-09-02,04:44:48.000,245,11066836,114205,0,1756788287,13860.510485350002,-23.7605733599994,53053.025268720005 2025-09-02,04:44:49.000,245,11066761,114365,0,1756788288,13860.557639519997,-23.75352423000004,53052.99732024001 2025-09-02,04:44:50.000,245,11066850,114325,0,1756788289,13860.591321070002,-23.74647510000068,53052.96238464 2025-09-02,04:44:51.000,245,11066812,114205,0,1756788290,13860.638475239997,-23.69008205999853,53052.93443616 2025-09-02,04:44:52.000,245,11066772,114325,0,1756788291,13860.685629409993,-23.69008205999853,53052.94142328 2025-09-02,04:44:53.000,245,11066805,114405,0,1756788292,13860.746256199993,-23.6477872799951,53052.96238464 2025-09-02,04:44:54.000,245,11066765,114485,0,1756788293,13860.793410369988,-23.633689019996382,53052.906487680004 2025-09-02,04:44:55.000,245,11066843,114205,0,1756788294,13860.806882989993,-23.605492499998945,53052.89950056001 2025-09-02,04:44:56.000,245,11066764,114325,0,1756788295,13860.833828229988,-23.619590759997664,53052.878539200006 2025-09-02,04:44:57.000,245,11066821,114485,0,1756788296,13860.894455019989,-23.612541629998304,53052.86456496 2025-09-02,04:44:58.000,245,11066738,114325,0,1756788297,13860.961818119998,-23.612541629998304,53052.83661648 2025-09-02,04:44:59.000,245,11066731,114365,0,1756788298,13860.988763359994,-23.584345110000868,53052.857577840005 2025-09-02,04:45:00.000,245,11066764,114605,0,1756788299,13861.062862769999,-23.591394240000227,53052.857577840005 2025-09-02,04:45:01.000,245,11066822,114365,0,1756788300,13861.110016939994,-23.598443369999586,53052.82962936001 2025-09-02,04:45:02.000,245,11066784,114365,0,1756788301,13861.16390742,-23.52795206999872,53052.81565512 2025-09-02,04:45:03.000,245,11066793,114245,0,1756788302,13861.21779789999,-23.52090293999936,53052.80168088001 2025-09-02,04:45:04.000,245,11066817,114565,0,1756788303,13861.332315169995,-23.46450989999721,53052.81565512 2025-09-02,04:45:05.000,245,11066771,114325,0,1756788304,13861.36599672,-23.46450989999721,53052.80168088001 2025-09-02,04:45:06.000,245,11066739,114285,0,1756788305,13861.413150889995,-23.408116860002337,53052.78071952001 2025-09-02,04:45:07.000,245,11066762,114325,0,1756788306,13861.46030505999,-23.408116860002337,53052.76674528 2025-09-02,04:45:08.000,245,11066749,114045,0,1756788307,13861.48051398999,-23.401067729995702,53052.79469376 2025-09-02,04:45:09.000,245,11066775,114325,0,1756788308,13861.534404469996,-23.401067729995702,53052.81565512 2025-09-02,04:45:10.000,245,11066807,114405,0,1756788309,13861.608503880001,-23.34467469000083,53052.75277104001 2025-09-02,04:45:11.000,245,11066830,114405,0,1756788310,13861.608503880001,-23.35172382000019,53052.82264224 2025-09-02,04:45:12.000,245,11066866,114365,0,1756788311,13861.635449119996,-23.372871209998266,53052.80168088001 2025-09-02,04:45:13.000,245,11066819,114525,0,1756788312,13861.655658049996,-23.365822079998907,53052.76674528 2025-09-02,04:45:14.000,245,11066763,114725,0,1756788313,13861.702812219992,-23.34467469000083,53052.78071952001 2025-09-02,04:45:15.000,245,11066824,114445,0,1756788314,13861.736493769997,-23.3023799099974,53052.738796800004 2025-09-02,04:45:16.000,245,11066753,114285,0,1756788315,13861.736493769997,-23.323527299995476,53052.7737324 2025-09-02,04:45:17.000,245,11066757,114125,0,1756788316,13861.803856869992,-23.24598686999525,53052.738796800004 2025-09-02,04:45:18.000,245,11066738,114405,0,1756788317,13861.824065799992,-23.253036000001885,53052.74578392 2025-09-02,04:45:19.000,245,11066806,114405,0,1756788318,13861.857747349997,-23.23893773999589,53052.79469376 2025-09-02,04:45:20.000,245,11066796,114365,0,1756788319,13861.877956279997,-23.210741219998454,53052.75277104001 2025-09-02,04:45:21.000,245,11066825,114525,0,1756788320,13861.891428900002,-23.196642959999735,53052.71783544 2025-09-02,04:45:22.000,245,11066766,114365,0,1756788321,13861.931846760002,-23.175495570001658,53052.738796800004 2025-09-02,04:45:23.000,245,11066821,114365,0,1756788322,13861.931846760002,-23.196642959999735,53052.72482256 2025-09-02,04:45:24.000,245,11066757,114525,0,1756788323,13861.958791999998,-23.140249919997586,53052.69687408 2025-09-02,04:45:25.000,245,11066769,114205,0,1756788324,13861.979000929998,-23.140249919997586,53052.640977120005 2025-09-02,04:45:26.000,245,11066759,114405,0,1756788325,13861.945319379993,-23.161397309995664,53052.66193848001 2025-09-02,04:45:27.000,245,11066799,114245,0,1756788326,13861.979000929998,-23.11910252999951,53052.63399000001 2025-09-02,04:45:28.000,245,11066755,114285,0,1756788327,13861.972264620003,-23.11205340000015,53052.640977120005 2025-09-02,04:45:29.000,245,11066729,114525,0,1756788328,13862.053100339988,-23.10500427000079,53052.62700288 2025-09-02,04:45:30.000,245,11066773,114525,0,1756788329,13862.046364029993,-23.06270948999736,53052.640977120005 2025-09-02,04:45:31.000,245,11066835,114365,0,1756788330,13862.086781889993,-23.027463840000564,53052.64796424 2025-09-02,04:45:32.000,245,11066733,114445,0,1756788331,13862.066572959993,-23.041562099999283,53052.62001576 2025-09-02,04:45:33.000,245,11066790,114525,0,1756788332,13862.113727129989,-23.020414710001205,53052.65495136 2025-09-02,04:45:34.000,245,11066754,114285,0,1756788333,13862.181090229999,-23.020414710001205,53052.68289984001 2025-09-02,04:45:35.000,245,11066765,114325,0,1756788334,13862.201299159999,-22.99926731999585,53052.64796424 2025-09-02,04:45:36.000,245,11066838,114085,0,1756788335,13862.221508089999,-23.00631644999521,53052.62001576 2025-09-02,04:45:37.000,245,11066771,114365,0,1756788336,13862.25518963999,-22.992218189996493,53052.62700288 2025-09-02,04:45:38.000,245,11066816,114565,0,1756788337,13862.29560749999,-22.992218189996493,53052.62001576 2025-09-02,04:45:39.000,245,11066783,114405,0,1756788338,13862.349497979994,-22.985169059997133,53052.60604152 2025-09-02,04:45:40.000,245,11066799,114365,0,1756788339,13862.3629706,-22.949923410000338,53052.70386120001 2025-09-02,04:45:41.000,245,11066816,114565,0,1756788340,13862.389915839995,-22.964021669999056,53052.6689256 2025-09-02,04:45:42.000,245,11066791,114405,0,1756788341,13862.44380632,-22.992218189996493,53052.6689256 2025-09-02,04:45:43.000,245,11066776,114525,0,1756788342,13862.511169419995,-22.992218189996493,53052.62700288 2025-09-02,04:45:44.000,245,11066806,114285,0,1756788343,13862.531378349995,-22.985169059997133,53052.70386120001 2025-09-02,04:45:45.000,245,11066786,114365,0,1756788344,13862.571796209995,-22.971070799998415,53052.6689256 2025-09-02,04:45:46.000,245,11066766,114285,0,1756788345,13862.65936823999,-22.956972539999697,53052.6689256 2025-09-02,04:45:47.000,245,11066825,114365,0,1756788346,13862.70652241,-22.99926731999585,53052.710848320006 2025-09-02,04:45:48.000,245,11066744,114405,0,1756788347,13862.733467649996,-22.978119929997774,53052.67591272 2025-09-02,04:45:49.000,245,11066733,114405,0,1756788348,13862.800830749991,-22.964021669999056,53052.689886960005 2025-09-02,04:45:50.000,245,11066708,114325,0,1756788349,13862.841248609991,-22.971070799998415,53052.64796424 2025-09-02,04:45:51.000,245,11066789,114164,0,1756788350,13862.874930159996,-22.985169059997133,53052.62001576 2025-09-02,04:45:52.000,245,11066755,114405,0,1756788351,13862.901875399992,-23.013365580001846,53052.640977120005 2025-09-02,04:45:53.000,245,11066783,114445,0,1756788352,13862.975974809997,-22.978119929997774,53052.66193848001 2025-09-02,04:45:54.000,245,11066728,114325,0,1756788353,13863.077019459997,-22.971070799998415,53052.689886960005 2025-09-02,04:45:55.000,245,11066772,114485,0,1756788354,13863.077019459997,-22.964021669999056,53052.69687408 2025-09-02,04:45:56.000,245,11066812,114525,0,1756788355,13863.110701010002,-22.99926731999585,53052.67591272 2025-09-02,04:45:57.000,245,11066834,114565,0,1756788356,13863.151118870002,-22.949923410000338,53052.689886960005 2025-09-02,04:45:58.000,245,11066779,114365,0,1756788357,13863.191536730003,-22.956972539999697,53052.73180968001 2025-09-02,04:45:59.000,245,11066742,114365,0,1756788358,13863.238690899998,-22.99926731999585,53052.689886960005 2025-09-02,04:46:00.000,245,11066782,114365,0,1756788359,13863.279108759998,-22.99926731999585,53052.66193848001 2025-09-02,04:46:01.000,245,11066753,114164,0,1756788360,13863.312790309988,-23.034512969999923,53052.710848320006 2025-09-02,04:46:02.000,245,11066757,114285,0,1756788361,13863.279108759998,-23.041562099999283,53052.689886960005 2025-09-02,04:46:03.000,245,11066786,114405,0,1756788362,13863.272372449988,-23.076807749996078,53052.738796800004 2025-09-02,04:46:04.000,245,11066736,114365,0,1756788363,13863.380153409998,-23.083856879995437,53052.72482256 2025-09-02,04:46:05.000,245,11066756,114325,0,1756788364,13863.359944479998,-23.126151659998868,53052.72482256 2025-09-02,04:46:06.000,245,11066758,114405,0,1756788365,13863.373417099989,-23.154348179996305,53052.69687408 2025-09-02,04:46:07.000,245,11066748,114325,0,1756788366,13863.400362339999,-23.147299049996946,53052.738796800004 2025-09-02,04:46:08.000,245,11066781,114365,0,1756788367,13863.47446174999,-23.11910252999951,53052.70386120001 2025-09-02,04:46:09.000,245,11066726,114325,0,1756788368,13863.481198059999,-23.140249919997586,53052.70386120001 2025-09-02,04:46:10.000,245,11066748,114205,0,1756788369,13863.49467067999,-23.06270948999736,53052.70386120001 2025-09-02,04:46:11.000,245,11066717,114405,0,1756788370,13863.528352229994,-23.06975861999672,53052.72482256 2025-09-02,04:46:12.000,245,11066759,114285,0,1756788371,13863.528352229994,-23.06975861999672,53052.710848320006 2025-09-02,04:46:13.000,245,11066731,114405,0,1756788372,13863.568770089994,-23.04861122999864,53052.7737324 2025-09-02,04:46:14.000,245,11066738,114245,0,1756788373,13863.55529746999,-23.076807749996078,53052.72482256 2025-09-02,04:46:15.000,245,11066766,114365,0,1756788374,13863.56203378,-23.083856879995437,53052.81565512 2025-09-02,04:46:16.000,245,11066779,114325,0,1756788375,13863.57550639999,-23.06270948999736,53052.78071952001 2025-09-02,04:46:17.000,245,11066812,114405,0,1756788376,13863.528352229994,-23.161397309995664,53052.78770664 2025-09-02,04:46:18.000,245,11066739,114405,0,1756788377,13863.528352229994,-23.11910252999951,53052.79469376 2025-09-02,04:46:19.000,245,11066735,114405,0,1756788378,13863.59571532999,-23.140249919997586,53052.83661648 2025-09-02,04:46:20.000,245,11066829,114565,0,1756788379,13863.528352229994,-23.154348179996305,53052.808668000005 2025-09-02,04:46:21.000,245,11066814,114405,0,1756788380,13863.55529746999,-23.147299049996946,53052.78770664 2025-09-02,04:46:22.000,245,11066749,114365,0,1756788381,13863.57550639999,-23.140249919997586,53052.78770664 2025-09-02,04:46:23.000,245,11066773,114245,0,1756788382,13863.62266057,-23.11910252999951,53052.79469376 2025-09-02,04:46:24.000,245,11066790,114525,0,1756788383,13863.649605809995,-23.140249919997586,53052.79469376 2025-09-02,04:46:25.000,245,11066736,114365,0,1756788384,13863.69675997999,-23.11910252999951,53052.78071952001 2025-09-02,04:46:26.000,245,11066786,114164,0,1756788385,13863.73717783999,-23.126151659998868,53052.78071952001 2025-09-02,04:46:27.000,245,11066795,114285,0,1756788386,13863.72370522,-23.140249919997586,53052.81565512 2025-09-02,04:46:28.000,245,11066788,114565,0,1756788387,13863.73717783999,-23.133200789998227,53052.759758160006 2025-09-02,04:46:29.000,245,11066708,114045,0,1756788388,13863.770859389995,-23.161397309995664,53052.8436036 2025-09-02,04:46:30.000,245,11066799,114365,0,1756788389,13863.77759569999,-23.175495570001658,53052.82962936001 2025-09-02,04:46:31.000,245,11066816,114365,0,1756788390,13863.79780462999,-23.217790349997813,53052.8436036 2025-09-02,04:46:32.000,245,11066795,114445,0,1756788391,13863.83822248999,-23.23893773999589,53052.85059072001 2025-09-02,04:46:33.000,245,11066772,114245,0,1756788392,13863.88537666,-23.23188860999653,53052.88552632 2025-09-02,04:46:34.000,245,11066805,114325,0,1756788393,13863.85843141999,-23.224839479997172,53052.89950056001 2025-09-02,04:46:35.000,245,11066795,114445,0,1756788394,13863.90558559,-23.196642959999735,53052.89251344 2025-09-02,04:46:36.000,245,11066818,114685,0,1756788395,13863.96621238,-23.217790349997813,53052.89950056001 2025-09-02,04:46:37.000,245,11066828,114325,0,1756788396,13863.993157619996,-23.203692089999095,53052.93443616 2025-09-02,04:46:38.000,245,11066800,114645,0,1756788397,13864.040311789991,-23.203692089999095,53052.93443616 2025-09-02,04:46:39.000,245,11066766,114645,0,1756788398,13864.094202269996,-23.203692089999095,53052.95539752 2025-09-02,04:46:40.000,245,11066827,114845,0,1756788399,13864.154829059997,-23.182544700001017,53053.01828160001 2025-09-02,04:46:41.000,245,11066790,114485,0,1756788400,13864.208719540002,-23.154348179996305,53053.08116568 2025-09-02,04:46:42.000,245,11066801,114365,0,1756788401,13864.296291569997,-23.1684464400023,53053.095139920006 2025-09-02,04:46:43.000,245,11066791,114565,0,1756788402,13864.343445739993,-23.182544700001017,53053.08815280001 2025-09-02,04:46:44.000,245,11066717,114405,0,1756788403,13864.404072529993,-23.182544700001017,53053.15103688 2025-09-02,04:46:45.000,245,11066757,114445,0,1756788404,13864.464699319993,-23.175495570001658,53053.16501112001 2025-09-02,04:46:46.000,245,11066754,114365,0,1756788405,13864.505117179993,-23.189593830000376,53053.158024 2025-09-02,04:46:47.000,245,11066821,114485,0,1756788406,13864.545535039993,-23.196642959999735,53053.20693384001 2025-09-02,04:46:48.000,245,11066734,114205,0,1756788407,13864.686997549994,-23.126151659998868,53053.241869440004 2025-09-02,04:46:49.000,245,11066771,114405,0,1756788408,13864.740888029999,-23.147299049996946,53053.2278952 2025-09-02,04:46:50.000,245,11066717,114365,0,1756788409,13864.81498743999,-23.09795514000143,53053.30475352001 2025-09-02,04:46:51.000,245,11066787,114405,0,1756788410,13864.83519636999,-23.076807749996078,53053.3676376 2025-09-02,04:46:52.000,245,11066796,114365,0,1756788411,13865.010340429995,-23.034512969999923,53053.39558608 2025-09-02,04:46:53.000,245,11066738,114725,0,1756788412,13865.131594009996,-23.013365580001846,53053.47244440001 2025-09-02,04:46:54.000,245,11066744,114485,0,1756788413,13865.16527556,-22.964021669999056,53053.479431520005 2025-09-02,04:46:55.000,245,11066724,114365,0,1756788414,13865.232638659996,-22.956972539999697,53053.50039288001 2025-09-02,04:46:56.000,245,11066746,114365,0,1756788415,13865.286529140001,-22.956972539999697,53053.598212560006 2025-09-02,04:46:57.000,245,11066802,114485,0,1756788416,13865.421255339992,-23.00631644999521,53053.62616104 2025-09-02,04:46:58.000,245,11066811,114085,0,1756788417,13865.488618440002,-22.985169059997133,53053.696032240005 2025-09-02,04:46:59.000,245,11066759,114765,0,1756788418,13865.535772609997,-23.00631644999521,53053.70301936 2025-09-02,04:47:00.000,245,11066765,114325,0,1756788419,13865.643553569993,-22.978119929997774,53053.814813280005 2025-09-02,04:47:01.000,245,11066797,114285,0,1756788420,13865.737861909998,-23.00631644999521,53053.80083904 2025-09-02,04:47:02.000,245,11066807,114405,0,1756788421,13865.845642869994,-22.978119929997774,53053.90564584001 2025-09-02,04:47:03.000,245,11066817,114285,0,1756788422,13865.899533349999,-22.94287428000098,53053.9615428 2025-09-02,04:47:04.000,245,11066754,114365,0,1756788423,13865.960160139999,-22.93582515000162,53053.982504160005 2025-09-02,04:47:05.000,245,11066743,114325,0,1756788424,13866.08141372,-22.907628629996907,53054.080323840004 2025-09-02,04:47:06.000,245,11066827,114445,0,1756788425,13866.21613991999,-22.900579499997548,53054.16416928 2025-09-02,04:47:07.000,245,11066798,114565,0,1756788426,13866.27676670999,-22.88648123999883,53054.22705336 2025-09-02,04:47:08.000,245,11066790,114445,0,1756788427,13866.36433874,-22.865333850000752,53054.26198896001 2025-09-02,04:47:09.000,245,11066743,114325,0,1756788428,13866.438438149991,-22.87943210999947,53054.30391168 2025-09-02,04:47:10.000,245,11066801,114245,0,1756788429,13866.532746489996,-22.88648123999883,53054.3458344 2025-09-02,04:47:11.000,245,11066749,114245,0,1756788430,13866.606845900002,-22.87238298000011,53054.50653816001 2025-09-02,04:47:12.000,245,11066758,114445,0,1756788431,13866.654000069997,-22.88648123999883,53054.54147376 2025-09-02,04:47:13.000,245,11066818,114365,0,1756788432,13866.768517340002,-22.83008819999668,53054.6602548 2025-09-02,04:47:14.000,245,11066734,114645,0,1756788433,13866.849353060003,-22.83713732999604,53054.68820328 2025-09-02,04:47:15.000,245,11066800,114565,0,1756788434,13866.916716159998,-22.8441864599954,53054.730126 2025-09-02,04:47:16.000,245,11066748,114445,0,1756788435,13866.957134019998,-22.851235590002034,53054.820958560005 2025-09-02,04:47:17.000,245,11066788,114405,0,1756788436,13867.031233429989,-22.82303906999732,53054.89082976001 2025-09-02,04:47:18.000,245,11066786,114085,0,1756788437,13867.11206914999,-22.815989939997962,53054.94672672 2025-09-02,04:47:19.000,245,11066719,114285,0,1756788438,13867.17269593999,-22.794842549999885,53055.03057216001 2025-09-02,04:47:20.000,245,11066820,114485,0,1756788439,13867.21311379999,-22.752547769996454,53055.07249488 2025-09-02,04:47:21.000,245,11066719,114365,0,1756788440,13867.287213209995,-22.794842549999885,53055.21223728 2025-09-02,04:47:22.000,245,11066751,114205,0,1756788441,13867.33436737999,-22.780744290001167,53055.22621152001 2025-09-02,04:47:23.000,245,11066816,114405,0,1756788442,13867.35457630999,-22.801891679999244,53055.31005696 2025-09-02,04:47:24.000,245,11066756,114605,0,1756788443,13867.388257859995,-22.780744290001167,53055.2890956 2025-09-02,04:47:25.000,245,11066735,114485,0,1756788444,13867.43541202999,-22.801891679999244,53055.33101832 2025-09-02,04:47:26.000,245,11066824,114445,0,1756788445,13867.448884649995,-22.801891679999244,53055.39390240001 2025-09-02,04:47:28.000,245,11066788,114365,0,1756788447,13867.56340192,-22.794842549999885,53055.52665768 2025-09-02,04:47:29.000,245,11066757,114405,0,1756788448,13867.60381978,-22.794842549999885,53055.57556752 2025-09-02,04:47:30.000,245,11066776,114205,0,1756788449,13867.60381978,-22.780744290001167,53055.68736144 2025-09-02,04:47:31.000,245,11066777,114325,0,1756788450,13867.671182879996,-22.766646029995172,53055.71530992 2025-09-02,04:47:32.000,245,11066831,114205,0,1756788451,13867.691391809996,-22.780744290001167,53055.80614248 2025-09-02,04:47:33.000,245,11066754,114445,0,1756788452,13867.691391809996,-22.773695160001807,53055.86902656001 2025-09-02,04:47:34.000,245,11066784,114365,0,1756788453,13867.799172769992,-22.759596899995813,53055.93889776001 2025-09-02,04:47:35.000,245,11066784,114445,0,1756788454,13867.819381699992,-22.801891679999244,53056.043704560005 2025-09-02,04:47:36.000,245,11066733,114445,0,1756788455,13867.826118010002,-22.773695160001807,53056.057678799996 2025-09-02,04:47:37.000,245,11066785,114445,0,1756788456,13867.893481109997,-22.787793420000526,53056.14851136 2025-09-02,04:47:38.000,245,11066797,114645,0,1756788457,13867.913690039997,-22.773695160001807,53056.13453712001 2025-09-02,04:47:39.000,245,11066755,114125,0,1756788458,13867.967580520002,-22.82303906999732,53056.281266640006 2025-09-02,04:47:40.000,245,11066736,114485,0,1756788459,13867.954107899997,-22.801891679999244,53056.38607344 2025-09-02,04:47:41.000,245,11066796,114405,0,1756788460,13867.994525759997,-22.83713732999604,53056.37209920001 2025-09-02,04:47:42.000,245,11066768,114405,0,1756788461,13868.028207310002,-22.865333850000752,53056.427996160004 2025-09-02,04:47:43.000,245,11066844,114685,0,1756788462,13868.082097789993,-22.8441864599954,53056.476906 2025-09-02,04:47:44.000,245,11066747,114445,0,1756788463,13868.122515649993,-22.865333850000752,53056.52581584 2025-09-02,04:47:45.000,245,11066760,114485,0,1756788464,13868.102306719993,-22.8441864599954,53056.60267416 2025-09-02,04:47:46.000,245,11066782,114285,0,1756788465,13868.169669819988,-22.83713732999604,53056.67953248 2025-09-02,04:47:47.000,245,11066773,114285,0,1756788466,13868.162933509993,-22.865333850000752,53056.65857112001 2025-09-02,04:47:48.000,245,11066824,114085,0,1756788467,13868.149460889988,-22.851235590002034,53056.714468080005 2025-09-02,04:47:49.000,245,11066698,114245,0,1756788468,13868.176406129998,-22.87238298000011,53056.75639080001 2025-09-02,04:47:50.000,245,11066815,114205,0,1756788469,13868.210087679989,-22.87238298000011,53056.84722336 2025-09-02,04:47:51.000,245,11066798,114525,0,1756788470,13868.230296609989,-22.914677759996266,53056.86818472 2025-09-02,04:47:52.000,245,11066784,114605,0,1756788471,13868.257241849999,-22.921726889995625,53056.931068800004 2025-09-02,04:47:53.000,245,11066736,114365,0,1756788472,13868.250505539989,-22.964021669999056,53057.0358756 2025-09-02,04:47:54.000,245,11066709,114445,0,1756788473,13868.243769229994,-22.94287428000098,53057.00792712 2025-09-02,04:47:55.000,245,11066815,114245,0,1756788474,13868.257241849999,-22.978119929997774,53057.07779832 2025-09-02,04:47:56.000,245,11066757,114245,0,1756788475,13868.277450779999,-23.00631644999521,53057.175618 2025-09-02,04:47:57.000,245,11066741,114325,0,1756788476,13868.263978159994,-23.034512969999923,53057.11273392001 2025-09-02,04:47:58.000,245,11066744,114285,0,1756788477,13868.250505539989,-23.041562099999283,53057.27343768 2025-09-02,04:47:59.000,245,11066734,114285,0,1756788478,13868.196615059998,-23.076807749996078,53057.30138616 2025-09-02,04:48:00.000,245,11066795,114325,0,1756788479,13868.210087679989,-23.083856879995437,53057.41318008 2025-09-02,04:48:01.000,245,11066808,114405,0,1756788480,13868.176406129998,-23.10500427000079,53057.37824448001 2025-09-02,04:48:02.000,245,11066797,114285,0,1756788481,13868.135988269998,-23.10500427000079,53057.44811568001 2025-09-02,04:48:03.000,245,11066761,114325,0,1756788482,13868.122515649993,-23.161397309995664,53057.51099976 2025-09-02,04:48:04.000,245,11066762,114765,0,1756788483,13868.135988269998,-23.175495570001658,53057.51798688 2025-09-02,04:48:05.000,245,11066709,114405,0,1756788484,13868.122515649993,-23.24598686999525,53057.53196112 2025-09-02,04:48:06.000,245,11066768,114405,0,1756788485,13868.068625169988,-23.28828164999868,53057.58087096 2025-09-02,04:48:07.000,245,11066687,114445,0,1756788486,13868.021470999993,-23.316478169996117,53057.63676792 2025-09-02,04:48:08.000,245,11066709,114365,0,1756788487,13867.974316829997,-23.323527299995476,53057.65772928 2025-09-02,04:48:09.000,245,11066712,114405,0,1756788488,13867.967580520002,-23.408116860002337,53057.70663912 2025-09-02,04:48:10.000,245,11066740,114445,0,1756788489,13867.913690039997,-23.443362509999133,53057.734587599996 2025-09-02,04:48:11.000,245,11066713,114525,0,1756788490,13867.873272179997,-23.443362509999133,53057.81843304 2025-09-02,04:48:12.000,245,11066756,114565,0,1756788491,13867.873272179997,-23.51385381,53057.81843304 2025-09-02,04:48:13.000,245,11066772,114285,0,1756788492,13867.826118010002,-23.57024685000215,53057.79747168 2025-09-02,04:48:14.000,245,11066775,114485,0,1756788493,13867.805909080002,-23.591394240000227,53057.88131712001 2025-09-02,04:48:15.000,245,11066767,114525,0,1756788494,13867.812645389997,-23.626639889997023,53057.91625272 2025-09-02,04:48:16.000,245,11066740,114245,0,1756788495,13867.752018599997,-23.64073814999574,53057.95118832001 2025-09-02,04:48:17.000,245,11066769,114405,0,1756788496,13867.731809669996,-23.718278579995967,53057.91625272 2025-09-02,04:48:18.000,245,11066778,114164,0,1756788497,13867.677919189991,-23.69713118999789,53057.99311104 2025-09-02,04:48:19.000,245,11066710,114365,0,1756788498,13867.637501329991,-23.75352423000004,53058.04202088 2025-09-02,04:48:20.000,245,11066777,114365,0,1756788499,13867.576874539991,-23.809917270002188,53057.98612392 2025-09-02,04:48:21.000,245,11066755,114365,0,1756788500,13867.55666560999,-23.824015530000906,53058.09093072 2025-09-02,04:48:22.000,245,11066684,114485,0,1756788501,13867.529720369996,-23.86631030999706,53058.04900800001 2025-09-02,04:48:23.000,245,11066722,114245,0,1756788502,13867.4825662,-23.901555960001133,53058.069969359996 2025-09-02,04:48:24.000,245,11066705,114525,0,1756788503,13867.44214834,-23.92270334999921,53058.07695648001 2025-09-02,04:48:25.000,245,11066792,114285,0,1756788504,13867.40173048,-23.972047260002,53058.06298224 2025-09-02,04:48:26.000,245,11066832,114325,0,1756788505,13867.368048929995,-23.97909639000136,53058.0839436 2025-09-02,04:48:27.000,245,11066808,114405,0,1756788506,13867.287213209995,-24.021391169997514,53058.125866320006 2025-09-02,04:48:28.000,245,11066768,114445,0,1756788507,13867.25353165999,-24.070735080000304,53058.11189208 2025-09-02,04:48:29.000,245,11066744,114445,0,1756788508,13867.26026797,-24.049587690002227,53058.16080192 2025-09-02,04:48:30.000,245,11066713,114645,0,1756788509,13867.21985011,-24.120078989995818,53058.16080192 2025-09-02,04:48:31.000,245,11066793,114245,0,1756788510,13867.17269593999,-24.11302985999646,53058.18176328 2025-09-02,04:48:32.000,245,11066786,114725,0,1756788511,13867.145750699994,-24.127128119995177,53058.18176328 2025-09-02,04:48:33.000,245,11066782,114285,0,1756788512,13867.078387599999,-24.16237376999925,53058.20272464 2025-09-02,04:48:34.000,245,11066780,114445,0,1756788513,13867.037969739999,-24.176472029997967,53058.16080192 2025-09-02,04:48:35.000,245,11066789,114725,0,1756788514,13866.977342949998,-24.232865070000116,53058.174776160005 2025-09-02,04:48:36.000,245,11066751,114485,0,1756788515,13866.977342949998,-24.246963329998835,53058.20272464 2025-09-02,04:48:37.000,245,11066722,114525,0,1756788516,13866.923452469993,-24.232865070000116,53058.223686000005 2025-09-02,04:48:38.000,245,11066770,114565,0,1756788517,13866.849353060003,-24.268110719996912,53058.24464736001 2025-09-02,04:48:39.000,245,11066693,114445,0,1756788518,13866.761781029993,-24.310405500000343,53058.20272464 2025-09-02,04:48:40.000,245,11066722,114365,0,1756788519,13866.761781029993,-24.317454629999702,53058.237660239996 2025-09-02,04:48:41.000,245,11066773,114725,0,1756788520,13866.654000069997,-24.32450375999906,53058.223686000005 2025-09-02,04:48:42.000,245,11066754,114405,0,1756788521,13866.600109589992,-24.32450375999906,53058.23067312 2025-09-02,04:48:43.000,245,11066795,114205,0,1756788522,13866.552955419997,-24.317454629999702,53058.26560872001 2025-09-02,04:48:44.000,245,11066720,114325,0,1756788523,13866.445174460001,-24.33860201999778,53058.20272464 2025-09-02,04:48:45.000,245,11066790,114445,0,1756788524,13866.377811359991,-24.317454629999702,53058.25163448 2025-09-02,04:48:46.000,245,11066753,114445,0,1756788525,13866.29697563999,-24.359749409995857,53058.18176328 2025-09-02,04:48:47.000,245,11066738,114565,0,1756788526,13866.229612539995,-24.38089680000121,53058.21669888001 2025-09-02,04:48:48.000,245,11066791,114645,0,1756788527,13866.13530419999,-24.465486360000796,53058.26560872001 2025-09-02,04:48:49.000,245,11066773,114365,0,1756788528,13866.06120479,-24.493682879998232,53058.237660239996 2025-09-02,04:48:50.000,245,11066738,114325,0,1756788529,13865.99384168999,-24.51483026999631,53058.1887504 2025-09-02,04:48:51.000,245,11066714,114565,0,1756788530,13865.872588109989,-24.528928530002304,53058.1887504 2025-09-02,04:48:52.000,245,11066722,114365,0,1756788531,13865.785016079994,-24.585321569997177,53058.1887504 2025-09-02,04:48:53.000,245,11066690,114525,0,1756788532,13865.690707739988,-24.641714609999326,53058.24464736001 2025-09-02,04:48:54.000,245,11066711,114325,0,1756788533,13865.616608329998,-24.662861999997403,53058.16778904001 2025-09-02,04:48:55.000,245,11066713,114365,0,1756788534,13865.542508919993,-24.68400938999548,53058.14682768001 2025-09-02,04:48:56.000,245,11066672,114525,0,1756788535,13865.448200580002,-24.68400938999548,53058.13984056 2025-09-02,04:48:57.000,245,11066770,114245,0,1756788536,13865.286529140001,-24.74040242999763,53058.13285344 2025-09-02,04:48:58.000,245,11066749,114125,0,1756788537,13865.232638659996,-24.78269721000106,53058.125866320006 2025-09-02,04:48:59.000,245,11066782,114405,0,1756788538,13865.11812138999,-24.839090249995934,53058.11189208 2025-09-02,04:49:00.000,245,11066766,114245,0,1756788539,13864.990131499995,-24.839090249995934,53058.0839436 2025-09-02,04:49:01.000,245,11066752,114365,0,1756788540,13864.868877919995,-24.881385029999365,53058.04900800001 2025-09-02,04:49:02.000,245,11066758,114485,0,1756788541,13864.767833269994,-24.95892545999959,53058.069969359996 2025-09-02,04:49:03.000,245,11066772,114445,0,1756788542,13864.639843379999,-25.008269369995105,53058.007085280005 2025-09-02,04:49:04.000,245,11066728,114405,0,1756788543,13864.518589799998,-25.001220239995746,53057.958175440006 2025-09-02,04:49:05.000,245,11066742,114164,0,1756788544,13864.397336219998,-25.001220239995746,53057.958175440006 2025-09-02,04:49:06.000,245,11066798,114445,0,1756788545,13864.323236809993,-25.050564149998536,53057.92323984 2025-09-02,04:49:07.000,245,11066765,114445,0,1756788546,13864.195246919997,-25.114006320000044,53057.937214080004 2025-09-02,04:49:08.000,245,11066734,114365,0,1756788547,13864.114411199997,-25.121055449999403,53057.87433 2025-09-02,04:49:09.000,245,11066739,114365,0,1756788548,13863.91905820999,-25.19154675000027,53057.83240728001 2025-09-02,04:49:10.000,245,11066788,114405,0,1756788549,13863.831486179995,-25.18449762000091,53057.82542016 2025-09-02,04:49:11.000,245,11066762,114285,0,1756788550,13863.73717783999,-25.20564500999899,53057.76253608001 2025-09-02,04:49:12.000,245,11066750,114365,0,1756788551,13863.588979019994,-25.219743269997707,53057.72760048 2025-09-02,04:49:13.000,245,11066779,114445,0,1756788552,13863.460989129999,-25.25498892000178,53057.720613360005 2025-09-02,04:49:14.000,245,11066734,114405,0,1756788553,13863.346471859993,-25.353676740000083,53057.67869064 2025-09-02,04:49:15.000,245,11066763,114205,0,1756788554,13863.225218279993,-25.339578480001364,53057.601832320004 2025-09-02,04:49:16.000,245,11066729,114365,0,1756788555,13863.110701010002,-25.3677749999988,53057.53894824 2025-09-02,04:49:17.000,245,11066803,114405,0,1756788556,13862.955765879997,-25.3677749999988,53057.4900384 2025-09-02,04:49:18.000,245,11066780,114245,0,1756788557,13862.827775990001,-25.346627610000724,53057.399205839996 2025-09-02,04:49:19.000,245,11066767,114365,0,1756788558,13862.719995029991,-25.339578480001364,53057.385231600005 2025-09-02,04:49:20.000,245,11066693,114325,0,1756788559,13862.592005139995,-25.353676740000083,53057.30138616 2025-09-02,04:49:21.000,245,11066746,114485,0,1756788560,13862.511169419995,-25.31843108999601,53057.287411920006 2025-09-02,04:49:22.000,245,11066778,114525,0,1756788561,13862.38317953,-25.32548021999537,53057.217540720005 2025-09-02,04:49:23.000,245,11066750,114405,0,1756788562,13862.282134879999,-25.332529350002005,53057.217540720005 2025-09-02,04:49:24.000,245,11066697,114445,0,1756788563,13862.147408679994,-25.311381959996652,53057.15465664 2025-09-02,04:49:25.000,245,11066745,114405,0,1756788564,13862.032891409988,-25.346627610000724,53057.07081120001 2025-09-02,04:49:26.000,245,11066741,114365,0,1756788565,13861.985737239993,-25.37482412999816,53057.02190136001 2025-09-02,04:49:27.000,245,11066710,114205,0,1756788566,13861.837538419997,-25.38892238999688,53056.97299152001 2025-09-02,04:49:28.000,245,11066723,114285,0,1756788567,13861.709548530001,-25.43826629999967,53056.85421048001 2025-09-02,04:49:29.000,245,11066754,114164,0,1756788568,13861.628712810001,-25.452364559998387,53056.82626200001 2025-09-02,04:49:30.000,245,11066794,114285,0,1756788569,13861.534404469996,-25.473511949996464,53056.7913264 2025-09-02,04:49:31.000,245,11066775,114245,0,1756788570,13861.42662351,-25.466462819997105,53056.70748096001 2025-09-02,04:49:32.000,245,11066771,114525,0,1756788571,13861.291897309995,-25.494659340001817,53056.665558240005 2025-09-02,04:49:33.000,245,11066781,114445,0,1756788572,13861.25821575999,-25.55810150999605,53056.56773856001 2025-09-02,04:49:34.000,245,11066773,114365,0,1756788573,13861.11675324999,-25.572199770002044,53056.55376432 2025-09-02,04:49:35.000,245,11066732,114365,0,1756788574,13861.008972289994,-25.55105237999669,53056.46293176 2025-09-02,04:49:36.000,245,11066756,114405,0,1756788575,13860.907927639993,-25.536954119997972,53056.448957520006 2025-09-02,04:49:37.000,245,11066755,114365,0,1756788576,13860.806882989993,-25.586298030000762,53056.34415072 2025-09-02,04:49:38.000,245,11066724,114205,0,1756788577,13860.739519889998,-25.572199770002044,53056.30921512 2025-09-02,04:49:39.000,245,11066810,114365,0,1756788578,13860.564375829992,-25.55105237999669,53056.211395440005 2025-09-02,04:49:40.000,245,11066717,114485,0,1756788579,13860.510485350002,-25.55810150999605,53056.18344696001 2025-09-02,04:49:41.000,245,11066771,114365,0,1756788580,13860.416177009996,-25.579248900001403,53056.057678799996 2025-09-02,04:49:42.000,245,11066799,114365,0,1756788581,13860.294923429996,-25.621543679997558,53056.043704560005 2025-09-02,04:49:43.000,245,11066773,114365,0,1756788582,13860.18040615999,-25.56515063999541,53055.97383336 2025-09-02,04:49:44.000,245,11066813,114285,0,1756788583,13860.07936150999,-25.55810150999605,53055.924923520004 2025-09-02,04:49:45.000,245,11066745,114164,0,1756788584,13860.0052621,-25.579248900001403,53055.84107808 2025-09-02,04:49:46.000,245,11066714,114525,0,1756788585,13859.890744829994,-25.579248900001403,53055.80614248 2025-09-02,04:49:47.000,245,11066748,114405,0,1756788586,13859.762754939999,-25.60039628999948,53055.71530992 2025-09-02,04:49:48.000,245,11066794,114365,0,1756788587,13859.654973979988,-25.6144945499982,53055.68736144 2025-09-02,04:49:49.000,245,11066778,114485,0,1756788588,13859.574138259988,-25.60039628999948,53055.57556752 2025-09-02,04:49:50.000,245,11066787,114525,0,1756788589,13859.412466820002,-25.59334716000012,53055.52665768 2025-09-02,04:49:51.000,245,11066715,114485,0,1756788590,13859.297949549997,-25.60039628999948,53055.43582512001 2025-09-02,04:49:52.000,245,11066791,114605,0,1756788591,13859.169959660001,-25.579248900001403,53055.39390240001 2025-09-02,04:49:53.000,245,11066749,114405,0,1756788592,13859.102596559991,-25.55105237999669,53055.38691528001 2025-09-02,04:49:54.000,245,11066724,114565,0,1756788593,13858.96113404999,-25.56515063999541,53055.275121360006 2025-09-02,04:49:55.000,245,11066765,114205,0,1756788594,13858.84661678,-25.572199770002044,53055.1842888 2025-09-02,04:49:56.000,245,11066725,114285,0,1756788595,13858.74557213,-25.60039628999948,53055.1144176 2025-09-02,04:49:57.000,245,11066734,114445,0,1756788596,13858.691681649994,-25.635641939996276,53055.05852064001 2025-09-02,04:49:58.000,245,11066765,114325,0,1756788597,13858.597373309989,-25.60744541999884,53054.95371384 2025-09-02,04:49:59.000,245,11066743,114485,0,1756788598,13858.489592349993,-25.59334716000012,53054.91179112001 2025-09-02,04:50:00.000,245,11066721,114525,0,1756788599,13858.415492939988,-25.635641939996276,53054.85589416 2025-09-02,04:50:01.000,245,11066781,114565,0,1756788600,13858.294239360002,-25.642691069995635,53054.751087360004 2025-09-02,04:50:02.000,245,11066773,114245,0,1756788601,13858.179722089997,-25.66383846000099,53054.70916464 2025-09-02,04:50:03.000,245,11066803,114365,0,1756788602,13858.125831609992,-25.670887590000348,53054.61833208 2025-09-02,04:50:04.000,245,11066750,114445,0,1756788603,13858.044995889992,-25.670887590000348,53054.57640936001 2025-09-02,04:50:05.000,245,11066759,114405,0,1756788604,13857.950687550001,-25.65678933000163,53054.49955104 2025-09-02,04:50:06.000,245,11066768,114365,0,1756788605,13857.876588139996,-25.670887590000348,53054.40173136 2025-09-02,04:50:07.000,245,11066810,114405,0,1756788606,13857.82943397,-25.66383846000099,53054.32487304 2025-09-02,04:50:08.000,245,11066779,114085,0,1756788607,13857.735125629995,-25.684985849999066,53054.28993744001 2025-09-02,04:50:09.000,245,11066779,114405,0,1756788608,13857.654289909995,-25.684985849999066,53054.22006624001 2025-09-02,04:50:10.000,245,11066771,114125,0,1756788609,13857.60039942999,-25.684985849999066,53054.12224656001 2025-09-02,04:50:11.000,245,11066730,114325,0,1756788610,13857.533036329995,-25.670887590000348,53054.05936248 2025-09-02,04:50:12.000,245,11066738,114405,0,1756788611,13857.45893691999,-25.72728062999522,53053.96852992 2025-09-02,04:50:13.000,245,11066742,114045,0,1756788612,13857.425255369999,-25.713182369996503,53053.94058144 2025-09-02,04:50:14.000,245,11066757,114445,0,1756788613,13857.351155959994,-25.72728062999522,53053.89865872 2025-09-02,04:50:15.000,245,11066761,114405,0,1756788614,13857.330947029994,-25.692034979998425,53053.83577464001 2025-09-02,04:50:16.000,245,11066769,114325,0,1756788615,13857.263583929998,-25.72023149999586,53053.72398072 2025-09-02,04:50:17.000,245,11066722,114365,0,1756788616,13857.196220829988,-25.713182369996503,53053.75891632001 2025-09-02,04:50:18.000,245,11066732,114405,0,1756788617,13857.142330349998,-25.72728062999522,53053.61917392001 2025-09-02,04:50:19.000,245,11066806,114405,0,1756788618,13857.108648799993,-25.713182369996503,53053.58423832 2025-09-02,04:50:20.000,245,11066756,114285,0,1756788619,13857.054758320002,-25.684985849999066,53053.52135424001 2025-09-02,04:50:21.000,245,11066748,114365,0,1756788620,13857.007604149992,-25.706133239997143,53053.46545728 2025-09-02,04:50:22.000,245,11066761,114365,0,1756788621,13856.926768429992,-25.677936719999707,53053.42353456001 2025-09-02,04:50:23.000,245,11066766,114285,0,1756788622,13856.893086880002,-25.65678933000163,53053.39558608 2025-09-02,04:50:24.000,245,11066753,114445,0,1756788623,13856.839196399997,-25.64974020000227,53053.31872776 2025-09-02,04:50:25.000,245,11066778,114405,0,1756788624,13856.845932709992,-25.642691069995635,53053.2977664 2025-09-02,04:50:26.000,245,11066769,114365,0,1756788625,13856.778569609996,-25.65678933000163,53053.23488232001 2025-09-02,04:50:27.000,245,11066765,114525,0,1756788626,13856.69099758,-25.64974020000227,53053.16501112001 2025-09-02,04:50:28.000,245,11066767,114565,0,1756788627,13856.657316029996,-25.65678933000163,53053.095139920006 2025-09-02,04:50:29.000,245,11066737,114405,0,1756788628,13856.65057972,-25.642691069995635,53053.03225584 2025-09-02,04:50:30.000,245,11066778,114125,0,1756788629,13856.556271379995,-25.628592809996917,53053.046230080006 2025-09-02,04:50:31.000,245,11066700,114164,0,1756788630,13856.52932614,-25.59334716000012,53052.983346 2025-09-02,04:50:32.000,245,11066735,114405,0,1756788631,13856.40807256,-25.60744541999884,53052.94841040001 2025-09-02,04:50:33.000,245,11066759,114605,0,1756788632,13856.34744577,-25.6144945499982,53052.92046192001 2025-09-02,04:50:34.000,245,11066747,114365,0,1756788633,13856.333973149995,-25.64974020000227,53052.86456496 2025-09-02,04:50:35.000,245,11066730,114565,0,1756788634,13856.30029159999,-25.586298030000762,53052.81565512 2025-09-02,04:50:36.000,245,11066781,114405,0,1756788635,13856.26661005,-25.586298030000762,53052.738796800004 2025-09-02,04:50:37.000,245,11066716,114164,0,1756788636,13856.226192189999,-25.55105237999669,53052.74578392 2025-09-02,04:50:38.000,245,11066789,114285,0,1756788637,13856.21945587999,-25.572199770002044,53052.689886960005 2025-09-02,04:50:39.000,245,11066758,114325,0,1756788638,13856.165565399999,-25.536954119997972,53052.62001576 2025-09-02,04:50:40.000,245,11066763,114285,0,1756788639,13856.118411229989,-25.54400324999733,53052.571105920004 2025-09-02,04:50:41.000,245,11066730,114405,0,1756788640,13856.051048129993,-25.55810150999605,53052.49424760001 2025-09-02,04:50:42.000,245,11066801,114525,0,1756788641,13856.051048129993,-25.572199770002044,53052.459312 2025-09-02,04:50:43.000,245,11066731,114325,0,1756788642,13856.003893959998,-25.572199770002044,53052.38245368 2025-09-02,04:50:44.000,245,11066808,114365,0,1756788643,13855.963476099998,-25.54400324999733,53052.32655672001 2025-09-02,04:50:45.000,245,11066767,114565,0,1756788644,13855.976948719988,-25.59334716000012,53052.32655672001 2025-09-02,04:50:46.000,245,11066701,114485,0,1756788645,13855.963476099998,-25.55810150999605,53052.3195696 2025-09-02,04:50:47.000,245,11066777,114405,0,1756788646,13855.929794549993,-25.536954119997972,53052.305595360005 2025-09-02,04:50:48.000,245,11066726,114445,0,1756788647,13855.909585619993,-25.55105237999669,53052.24969840001 2025-09-02,04:50:49.000,245,11066738,114365,0,1756788648,13855.882640379998,-25.54400324999733,53052.19380144 2025-09-02,04:50:50.000,245,11066771,114325,0,1756788649,13855.862431449998,-25.56515063999541,53052.11694312 2025-09-02,04:50:51.000,245,11066701,114325,0,1756788650,13855.855695140002,-25.55105237999669,53052.13091736001 2025-09-02,04:50:52.000,245,11066782,114325,0,1756788651,13855.855695140002,-25.54400324999733,53052.15187872 2025-09-02,04:50:53.000,245,11066751,114525,0,1756788652,13855.848958829993,-25.56515063999541,53052.088994640006 2025-09-02,04:50:54.000,245,11066735,114565,0,1756788653,13855.869167759993,-25.59334716000012,53052.08200752001 2025-09-02,04:50:55.000,245,11066772,114445,0,1756788654,13855.869167759993,-25.586298030000762,53051.97720072 2025-09-02,04:50:56.000,245,11066742,114485,0,1756788655,13855.875904070002,-25.579248900001403,53051.92829088 2025-09-02,04:50:57.000,245,11066720,114405,0,1756788656,13855.943267169998,-25.586298030000762,53051.90732952 2025-09-02,04:50:58.000,245,11066724,114325,0,1756788657,13855.990421339993,-25.621543679997558,53051.83745832 2025-09-02,04:50:59.000,245,11066687,114645,0,1756788658,13856.003893959998,-25.628592809996917,53051.78854848 2025-09-02,04:51:00.000,245,11066740,114405,0,1756788659,13856.057784439989,-25.670887590000348,53051.83745832 2025-09-02,04:51:01.000,245,11066764,114565,0,1756788660,13856.158829089989,-25.64974020000227,53051.8304712 2025-09-02,04:51:02.000,245,11066697,114365,0,1756788661,13856.192510639994,-25.670887590000348,53051.80950984 2025-09-02,04:51:03.000,245,11066762,114565,0,1756788662,13856.21945587999,-25.670887590000348,53051.81649696 2025-09-02,04:51:04.000,245,11066782,114405,0,1756788663,13856.30029159999,-25.699084109997784,53051.78156136 2025-09-02,04:51:05.000,245,11066704,114485,0,1756788664,13856.313764219994,-25.670887590000348,53051.71169016 2025-09-02,04:51:06.000,245,11066716,114565,0,1756788665,13856.3676547,-25.684985849999066,53051.77457424001 2025-09-02,04:51:07.000,245,11066705,114445,0,1756788666,13856.42154517999,-25.684985849999066,53051.753612880006 2025-09-02,04:51:08.000,245,11066755,114525,0,1756788667,13856.42828149,-25.706133239997143,53051.71867728 2025-09-02,04:51:09.000,245,11066715,114405,0,1756788668,13856.475435659995,-25.699084109997784,53051.69771592001 2025-09-02,04:51:10.000,245,11066799,114125,0,1756788669,13856.536062449995,-25.734329760001856,53051.6907288 2025-09-02,04:51:11.000,245,11066733,114405,0,1756788670,13856.576480309996,-25.699084109997784,53051.704703040006 2025-09-02,04:51:12.000,245,11066754,114245,0,1756788671,13856.664052339991,-25.699084109997784,53051.6907288 2025-09-02,04:51:13.000,245,11066746,114525,0,1756788672,13856.717942819996,-25.692034979998425,53051.69771592001 2025-09-02,04:51:14.000,245,11066710,114565,0,1756788673,13856.758360679996,-25.684985849999066,53051.6907288 2025-09-02,04:51:15.000,245,11066782,114565,0,1756788674,13856.785305919992,-25.677936719999707,53051.65579320001 2025-09-02,04:51:16.000,245,11066729,114325,0,1756788675,13856.832460090001,-25.706133239997143,53051.66278032 2025-09-02,04:51:17.000,245,11066746,114525,0,1756788676,13856.906559499992,-25.755477149999933,53051.69771592001 2025-09-02,04:51:18.000,245,11066735,114565,0,1756788677,13856.926768429992,-25.734329760001856,53051.71169016 2025-09-02,04:51:19.000,245,11066785,114325,0,1756788678,13856.994131530002,-25.734329760001856,53051.69771592001 2025-09-02,04:51:20.000,245,11066710,114005,0,1756788679,13857.068230939993,-25.755477149999933,53051.71169016 2025-09-02,04:51:21.000,245,11066702,114365,0,1756788680,13857.095176180002,-25.762526279999292,53051.71867728 2025-09-02,04:51:22.000,245,11066752,114205,0,1756788681,13857.135594040003,-25.79072279999673,53051.732651520004 2025-09-02,04:51:23.000,245,11066656,114285,0,1756788682,13857.196220829988,-25.76957540999865,53051.74662576001 2025-09-02,04:51:24.000,245,11066719,114445,0,1756788683,13857.189484519993,-25.762526279999292,53051.683741680004 2025-09-02,04:51:25.000,245,11066776,114445,0,1756788684,13857.216429759988,-25.77662453999801,53051.74662576001 2025-09-02,04:51:26.000,245,11066679,114365,0,1756788685,13857.277056549989,-25.77662453999801,53051.732651520004 2025-09-02,04:51:27.000,245,11066767,114485,0,1756788686,13857.364628579999,-25.79072279999673,53051.753612880006 2025-09-02,04:51:28.000,245,11066737,114405,0,1756788687,13857.391573819994,-25.797771929996088,53051.732651520004 2025-09-02,04:51:29.000,245,11066725,114205,0,1756788688,13857.378101199989,-25.81891932000144,53051.7606 2025-09-02,04:51:30.000,245,11066726,114245,0,1756788689,13857.405046439999,-25.81891932000144,53051.78156136 2025-09-02,04:51:31.000,245,11066647,114445,0,1756788690,13857.43872798999,-25.847115839998878,53051.74662576001 2025-09-02,04:51:32.000,245,11066716,114405,0,1756788691,13857.425255369999,-25.847115839998878,53051.74662576001 2025-09-02,04:51:33.000,245,11066651,114725,0,1756788692,13857.51956370999,-25.861214099997596,53051.802522720005 2025-09-02,04:51:34.000,245,11066752,114365,0,1756788693,13857.472409539994,-25.861214099997596,53051.732651520004 2025-09-02,04:51:35.000,245,11066677,114405,0,1756788694,13857.47914584999,-25.847115839998878,53051.802522720005 2025-09-02,04:51:36.000,245,11066746,114565,0,1756788695,13857.47914584999,-25.8259684500008,53051.80950984 2025-09-02,04:51:37.000,245,11066725,114405,0,1756788696,13857.512827399994,-25.868263229996955,53051.84444544001 2025-09-02,04:51:38.000,245,11066759,114485,0,1756788697,13857.53977263999,-25.903508880001027,53051.84444544001 2025-09-02,04:51:39.000,245,11066672,114205,0,1756788698,13857.553245259995,-25.896459750001668,53051.851432560004 2025-09-02,04:51:40.000,245,11066715,114325,0,1756788699,13857.553245259995,-25.875312359996315,53051.88636816 2025-09-02,04:51:41.000,245,11066746,114245,0,1756788700,13857.58692681,-25.868263229996955,53051.89335528001 2025-09-02,04:51:42.000,245,11066775,114445,0,1756788701,13857.64081728999,-25.854164969998237,53051.921303760006 2025-09-02,04:51:43.000,245,11066770,114445,0,1756788702,13857.674498839995,-25.88941062000231,53051.970213600005 2025-09-02,04:51:44.000,245,11066732,114485,0,1756788703,13857.694707769995,-25.903508880001027,53051.94226512001 2025-09-02,04:51:45.000,245,11066683,114405,0,1756788704,13857.72165300999,-25.910558010000386,53051.88636816 2025-09-02,04:51:46.000,245,11066728,114325,0,1756788705,13857.78227979999,-25.903508880001027,53051.99117496001 2025-09-02,04:51:47.000,245,11066731,114365,0,1756788706,13857.775543489995,-25.931705399998464,53051.970213600005 2025-09-02,04:51:48.000,245,11066690,114205,0,1756788707,13857.82943397,-25.917607139999745,53051.99816208 2025-09-02,04:51:49.000,245,11066704,114485,0,1756788708,13857.795752419996,-25.917607139999745,53051.99117496001 2025-09-02,04:51:50.000,245,11066701,114365,0,1756788709,13857.836170279996,-25.931705399998464,53052.068033280004 2025-09-02,04:51:51.000,245,11066691,114485,0,1756788710,13857.91026969,-25.945803659997182,53052.040084800006 2025-09-02,04:51:52.000,245,11066750,114245,0,1756788711,13857.950687550001,-25.917607139999745,53052.0750204 2025-09-02,04:51:53.000,245,11066756,114325,0,1756788712,13857.943951239991,-25.974000180001894,53052.10296888 2025-09-02,04:51:54.000,245,11066753,114605,0,1756788713,13857.977632789996,-25.974000180001894,53052.10995600001 2025-09-02,04:51:55.000,245,11066758,114405,0,1756788714,13857.970896480001,-26.00219669999933,53052.13091736001 2025-09-02,04:51:56.000,245,11066720,114325,0,1756788715,13857.984369099991,-25.995147569999972,53052.13091736001 2025-09-02,04:51:57.000,245,11066746,114205,0,1756788716,13858.031523270001,-26.05154061000212,53052.11694312 2025-09-02,04:51:58.000,245,11066774,114525,0,1756788717,13857.991105410001,-26.079737129999558,53052.12393024 2025-09-02,04:51:59.000,245,11066784,114365,0,1756788718,13857.977632789996,-26.079737129999558,53052.137904480005 2025-09-02,04:52:00.000,245,11066751,114325,0,1756788719,13857.977632789996,-26.093835389998276,53052.11694312 2025-09-02,04:52:01.000,245,11066760,114405,0,1756788720,13857.977632789996,-26.122031909995712,53052.15886584001 2025-09-02,04:52:02.000,245,11066710,114285,0,1756788721,13857.91026969,-26.107933649996994,53052.15187872 2025-09-02,04:52:03.000,245,11066727,114285,0,1756788722,13857.923742309991,-26.100884519997635,53052.17982720001 2025-09-02,04:52:04.000,245,11066771,114365,0,1756788723,13857.836170279996,-26.136130170001707,53052.20078856001 2025-09-02,04:52:05.000,245,11066725,114405,0,1756788724,13857.82269765999,-26.136130170001707,53052.235724160004 2025-09-02,04:52:06.000,245,11066763,114325,0,1756788725,13857.76880718,-26.143179300001066,53052.284634 2025-09-02,04:52:07.000,245,11066743,114405,0,1756788726,13857.72838932,-26.129081040002347,53052.24969840001 2025-09-02,04:52:08.000,245,11066705,114485,0,1756788727,13857.6475536,-26.143179300001066,53052.24969840001 2025-09-02,04:52:09.000,245,11066709,114565,0,1756788728,13857.56671788,-26.136130170001707,53052.27065976 2025-09-02,04:52:10.000,245,11066750,114245,0,1756788729,13857.452200609994,-26.143179300001066,53052.22873704001 2025-09-02,04:52:11.000,245,11066689,114365,0,1756788730,13857.378101199989,-26.143179300001066,53052.17284008 2025-09-02,04:52:12.000,245,11066707,114365,0,1756788731,13857.304001789998,-26.136130170001707,53052.19380144 2025-09-02,04:52:13.000,245,11066704,114525,0,1756788732,13857.196220829988,-26.157277559999784,53052.137904480005 2025-09-02,04:52:14.000,245,11066690,114365,0,1756788733,13857.115385110003,-26.06563887000084,53052.15187872 2025-09-02,04:52:15.000,245,11066711,114285,0,1756788734,13857.061494629997,-26.044491479995486,53052.12393024 2025-09-02,04:52:16.000,245,11066795,114605,0,1756788735,13857.014340460002,-26.00219669999933,53052.05405904 2025-09-02,04:52:17.000,245,11066677,114125,0,1756788736,13856.866141639992,-26.00924582999869,53052.09598176 2025-09-02,04:52:18.000,245,11066793,114405,0,1756788737,13856.825723779992,-26.05154061000212,53052.10296888 2025-09-02,04:52:19.000,245,11066750,114485,0,1756788738,13856.704470199991,-26.00219669999933,53052.03309768001 2025-09-02,04:52:20.000,245,11066769,114725,0,1756788739,13856.657316029996,-26.00219669999933,53052.04707192 2025-09-02,04:52:21.000,245,11066732,114485,0,1756788740,13856.536062449995,-26.01629495999805,53052.05405904 2025-09-02,04:52:22.000,245,11066718,114365,0,1756788741,13856.46196303999,-25.981049310001254,53052.01213632001 2025-09-02,04:52:23.000,245,11066733,114405,0,1756788742,13856.36091838999,-26.037442349996127,53051.90732952 2025-09-02,04:52:24.000,245,11066734,114405,0,1756788743,13856.23966480999,-26.02334408999741,53051.91431664001 2025-09-02,04:52:25.000,245,11066747,114205,0,1756788744,13856.172301709994,-26.030393219996768,53051.91431664001 2025-09-02,04:52:26.000,245,11066658,114325,0,1756788745,13856.071257059994,-26.086786259998917,53051.87938104 2025-09-02,04:52:27.000,245,11066717,114125,0,1756788746,13856.017366579988,-26.079737129999558,53051.872393920006 2025-09-02,04:52:28.000,245,11066740,114365,0,1756788747,13855.909585619993,-26.086786259998917,53051.82348408001 2025-09-02,04:52:29.000,245,11066771,114525,0,1756788748,13855.862431449998,-26.143179300001066,53051.77457424001 2025-09-02,04:52:30.000,245,11066744,114405,0,1756788749,13855.801804659997,-26.136130170001707,53051.78156136 2025-09-02,04:52:31.000,245,11066711,114125,0,1756788750,13855.720968939997,-26.150228430000425,53051.732651520004 2025-09-02,04:52:32.000,245,11066691,114725,0,1756788751,13855.626660599992,-26.220719730001292,53051.64880608 2025-09-02,04:52:33.000,245,11066725,114285,0,1756788752,13855.525615949991,-26.220719730001292,53051.66976744 2025-09-02,04:52:34.000,245,11066756,114405,0,1756788753,13855.444780229991,-26.22776886000065,53051.61387048 2025-09-02,04:52:35.000,245,11066790,114285,0,1756788754,13855.38415343999,-26.277112769996165,53051.52303792 2025-09-02,04:52:36.000,245,11066692,114565,0,1756788755,13855.30331771999,-26.319407549999596,53051.4811152 2025-09-02,04:52:37.000,245,11066750,114485,0,1756788756,13855.296581409995,-26.319407549999596,53051.48810232001 2025-09-02,04:52:38.000,245,11066714,114164,0,1756788757,13855.215745689995,-26.36875145999511,53051.42521824 2025-09-02,04:52:39.000,245,11066704,114365,0,1756788758,13855.08101948999,-26.43219362999662,53051.418231120006 2025-09-02,04:52:40.000,245,11066654,114445,0,1756788759,13855.013656389994,-26.439242759995977,53051.39028264001 2025-09-02,04:52:41.000,245,11066745,114405,0,1756788760,13854.946293289999,-26.495635799998126,53051.34137280001 2025-09-02,04:52:42.000,245,11066752,114485,0,1756788761,13854.912611739994,-26.502684929997486,53051.22259176001 2025-09-02,04:52:43.000,245,11066739,114685,0,1756788762,13854.831776019993,-26.509734059996845,53051.201630400006 2025-09-02,04:52:44.000,245,11066723,114365,0,1756788763,13854.764412919998,-26.530881450002198,53051.20861752 2025-09-02,04:52:45.000,245,11066719,114365,0,1756788764,13854.670104579993,-26.59432361999643,53051.082849360006 2025-09-02,04:52:46.000,245,11066739,114445,0,1756788765,13854.609477789993,-26.60842187999515,53051.082849360006 2025-09-02,04:52:47.000,245,11066748,114405,0,1756788766,13854.555587310002,-26.629569270000502,53051.061888000004 2025-09-02,04:52:48.000,245,11066726,114525,0,1756788767,13854.515169450002,-26.714158830000088,53050.97105544 2025-09-02,04:52:49.000,245,11066749,114365,0,1756788768,13854.434333730002,-26.728257089998806,53050.915158480006 2025-09-02,04:52:50.000,245,11066724,114405,0,1756788769,13854.373706940001,-26.728257089998806,53050.866248640006 2025-09-02,04:52:51.000,245,11066763,114285,0,1756788770,13854.333289080001,-26.791699260000314,53050.866248640006 2025-09-02,04:52:52.000,245,11066719,114285,0,1756788771,13854.265925979991,-26.81989577999775,53050.796377440005 2025-09-02,04:52:53.000,245,11066709,114485,0,1756788772,13854.205299189991,-26.83399403999647,53050.747467600006 2025-09-02,04:52:54.000,245,11066723,114485,0,1756788773,13854.16488132999,-26.855141430001822,53050.726506240004 2025-09-02,04:52:55.000,245,11066697,114565,0,1756788774,13854.117727159995,-26.890387079998618,53050.71951912001 2025-09-02,04:52:56.000,245,11066701,114365,0,1756788775,13854.08404560999,-26.897436209997977,53050.60073808001 2025-09-02,04:52:57.000,245,11066681,114325,0,1756788776,13854.05036406,-26.960878379999485,53050.60073808001 2025-09-02,04:52:58.000,245,11066743,114685,0,1756788777,13854.02341881999,-26.982025769997563,53050.530866880006 2025-09-02,04:52:59.000,245,11066742,114405,0,1756788778,13854.00320988999,-26.99612402999628,53050.51689264 2025-09-02,04:53:00.000,245,11066752,114485,0,1756788779,13853.935846789995,-27.010222290002275,53050.43304720001 2025-09-02,04:53:01.000,245,11066685,114365,0,1756788780,13853.88869262,-27.04546793999907,53050.363176000006 2025-09-02,04:53:02.000,245,11066749,114565,0,1756788781,13853.82806583,-27.080713589995867,53050.363176000006 2025-09-02,04:53:03.000,245,11066675,114365,0,1756788782,13853.787647969999,-27.130057499998657,53050.35618888001 2025-09-02,04:53:04.000,245,11066715,114525,0,1756788783,13853.774175349994,-27.151204889996734,53050.31426616001 2025-09-02,04:53:05.000,245,11066701,114605,0,1756788784,13853.733757489994,-27.186450540000806,53050.293304800005 2025-09-02,04:53:06.000,245,11066713,114565,0,1756788785,13853.747230109999,-27.24284357999568,53050.18849800001 2025-09-02,04:53:07.000,245,11066709,114525,0,1756788786,13853.700075939989,-27.29218748999847,53050.18151088 2025-09-02,04:53:08.000,245,11066711,114245,0,1756788787,13853.679867009989,-27.327433139995264,53050.195485120006 2025-09-02,04:53:09.000,245,11066732,114125,0,1756788788,13853.612503909993,-27.3344822700019,53050.13958816 2025-09-02,04:53:10.000,245,11066750,114685,0,1756788789,13853.565349739998,-27.39792443999613,53050.04875560001 2025-09-02,04:53:11.000,245,11066699,114245,0,1756788790,13853.551877119993,-27.419071830001485,53050.006832880004 2025-09-02,04:53:12.000,245,11066685,114405,0,1756788791,13853.511459259993,-27.482513999995717,53050.01382 2025-09-02,04:53:13.000,245,11066734,114405,0,1756788792,13853.450832469993,-27.51071052000043,53049.98587152 2025-09-02,04:53:14.000,245,11066732,114205,0,1756788793,13853.464305089998,-27.553005299996585,53049.91600032 2025-09-02,04:53:15.000,245,11066755,114405,0,1756788794,13853.403678299997,-27.574152690001938,53049.888051840004 2025-09-02,04:53:16.000,245,11066645,114285,0,1756788795,13853.336315200002,-27.609398339998734,53049.75529656 2025-09-02,04:53:17.000,245,11066728,114405,0,1756788796,13853.275688410002,-27.672840510000242,53049.7692708 2025-09-02,04:53:18.000,245,11066677,114605,0,1756788797,13853.208325309992,-27.729233549995115,53049.75529656 2025-09-02,04:53:19.000,245,11066682,114285,0,1756788798,13853.167907449992,-27.757430069999828,53049.71337384001 2025-09-02,04:53:20.000,245,11066671,114365,0,1756788799,13853.080335419996,-27.771528329998546,53049.60856704 2025-09-02,04:53:21.000,245,11066753,114445,0,1756788800,13853.019708629996,-27.849068759998772,53049.59459280001 2025-09-02,04:53:22.000,245,11066717,114405,0,1756788801,13852.95234553,-27.87021614999685,53049.5596572 2025-09-02,04:53:23.000,245,11066715,114325,0,1756788802,13852.85130088,-27.85611788999813,53049.49677312001 2025-09-02,04:53:24.000,245,11066673,114285,0,1756788803,13852.797410399995,-27.91251093000028,53049.49677312001 2025-09-02,04:53:25.000,245,11066736,114445,0,1756788804,13852.74351991999,-27.968903969995154,53049.39895344001 2025-09-02,04:53:26.000,245,11066760,114605,0,1756788805,13852.64921158,-27.990051360000507,53049.37100496 2025-09-02,04:53:27.000,245,11066672,114525,0,1756788806,13852.568375859999,-28.004149619999225,53049.29414664 2025-09-02,04:53:28.000,245,11066787,114405,0,1756788807,13852.480803829989,-28.08169004999945,53049.23126256001 2025-09-02,04:53:29.000,245,11066720,114365,0,1756788808,13852.426913349998,-28.09578830999817,53049.1753656 2025-09-02,04:53:30.000,245,11066677,114485,0,1756788809,13852.332605009993,-28.15218135000032,53049.14043000001 2025-09-02,04:53:31.000,245,11066765,114565,0,1756788810,13852.218087740002,-28.215623520001827,53049.119468640005 2025-09-02,04:53:32.000,245,11066784,114245,0,1756788811,13852.143988329997,-28.250869169998623,53049.09850728 2025-09-02,04:53:33.000,245,11066728,114405,0,1756788812,13852.036207370002,-28.27906568999606,53049.021648960006 2025-09-02,04:53:34.000,245,11066677,114525,0,1756788813,13851.975580580001,-28.32840959999885,53049.021648960006 2025-09-02,04:53:35.000,245,11066679,114245,0,1756788814,13851.854327000001,-28.405950029999076,53049.021648960006 2025-09-02,04:53:36.000,245,11066704,114645,0,1756788815,13851.76675496999,-28.412999159998435,53048.8609452 2025-09-02,04:53:37.000,245,11066739,114205,0,1756788816,13851.658974009995,-28.44119567999587,53048.86793232 2025-09-02,04:53:38.000,245,11066702,114325,0,1756788817,13851.50403887999,-28.50463784999738,53048.83998384 2025-09-02,04:53:39.000,245,11066672,114485,0,1756788818,13851.369312679999,-28.56103088999953,53048.74915128 2025-09-02,04:53:40.000,245,11066702,114164,0,1756788819,13851.288476959999,-28.617423930001678,53048.65831872001 2025-09-02,04:53:41.000,245,11066676,114325,0,1756788820,13851.167223379998,-28.638571319999755,53048.63735736001 2025-09-02,04:53:42.000,245,11066683,114285,0,1756788821,13851.066178729998,-28.72316087999934,53048.59543464 2025-09-02,04:53:43.000,245,11066722,114605,0,1756788822,13850.985343009997,-28.73725913999806,53048.46966648001 2025-09-02,04:53:44.000,245,11066750,114485,0,1756788823,13850.877562050002,-28.751357399996778,53048.43473088 2025-09-02,04:53:45.000,245,11066701,114285,0,1756788824,13850.803462639997,-28.821848699997645,53048.350885440006 2025-09-02,04:53:46.000,245,11066707,114485,0,1756788825,13850.682209059996,-28.842996089995722,53048.30896272 2025-09-02,04:53:47.000,245,11066770,114245,0,1756788826,13850.54748285999,-28.835946959996363,53048.26704 2025-09-02,04:53:48.000,245,11066686,114485,0,1756788827,13850.46664713999,-28.934634780001943,53048.211143040004 2025-09-02,04:53:49.000,245,11066703,114325,0,1756788828,13850.358866179995,-28.92053651999595,53048.14127184 2025-09-02,04:53:50.000,245,11066759,114405,0,1756788829,13850.29150308,-28.976929559998098,53048.03646504001 2025-09-02,04:53:51.000,245,11066736,114405,0,1756788830,13850.237612599994,-29.005126079995534,53048.00152944 2025-09-02,04:53:52.000,245,11066704,114205,0,1756788831,13850.156776879994,-29.026273470000888,53047.9526196 2025-09-02,04:53:53.000,245,11066721,114405,0,1756788832,13850.055732229994,-29.068568249997043,53047.91768400001 2025-09-02,04:53:54.000,245,11066707,114565,0,1756788833,13850.015314369994,-29.054469989998324,53047.875761280004 2025-09-02,04:53:55.000,245,11066728,114565,0,1756788834,13849.934478649993,-29.096764770001755,53047.777941600005 2025-09-02,04:53:56.000,245,11066674,114525,0,1756788835,13849.873851859993,-29.08971563999512,53047.74999312001 2025-09-02,04:53:57.000,245,11066749,114325,0,1756788836,13849.806488759998,-29.110863030000473,53047.73601888 2025-09-02,04:53:58.000,245,11066741,114125,0,1756788837,13849.725653039997,-29.13201041999855,53047.6381992 2025-09-02,04:53:59.000,245,11066699,114365,0,1756788838,13849.671762559992,-29.153157809996628,53047.65217344001 2025-09-02,04:54:00.000,245,11066694,114365,0,1756788839,13849.638081010002,-29.14610867999727,53047.610250720005 2025-09-02,04:54:01.000,245,11066669,114445,0,1756788840,13849.651553629992,-29.1884034600007,53047.54736664 2025-09-02,04:54:02.000,245,11066728,114485,0,1756788841,13849.611135769992,-29.18135433000134,53047.47749544 2025-09-02,04:54:03.000,245,11066689,114285,0,1756788842,13849.537036360001,-29.216599979998136,53047.48448256001 2025-09-02,04:54:04.000,245,11066748,114285,0,1756788843,13849.510091119992,-29.251845630002208,53047.36570152001 2025-09-02,04:54:05.000,245,11066747,114405,0,1756788844,13849.476409570001,-29.237747369996214,53047.31679168001 2025-09-02,04:54:06.000,245,11066729,114405,0,1756788845,13849.449464329991,-29.251845630002208,53047.33076592 2025-09-02,04:54:07.000,245,11066740,114325,0,1756788846,13849.368628609991,-29.272993020000285,53047.288843199996 2025-09-02,04:54:08.000,245,11066727,114205,0,1756788847,13849.33494706,-29.30823866999708,53047.23993336 2025-09-02,04:54:09.000,245,11066720,114565,0,1756788848,13849.348419679991,-29.301189539997722,53047.20499776 2025-09-02,04:54:10.000,245,11066718,114485,0,1756788849,13849.301265509996,-29.301189539997722,53047.12813944001 2025-09-02,04:54:11.000,245,11066747,114325,0,1756788850,13849.260847649995,-29.265943890000926,53047.1141652 2025-09-02,04:54:12.000,245,11066752,114445,0,1756788851,13849.260847649995,-29.258894760001567,53047.10019096001 2025-09-02,04:54:13.000,245,11066714,114405,0,1756788852,13849.25411134,-29.265943890000926,53047.02333264 2025-09-02,04:54:14.000,245,11066742,114325,0,1756788853,13849.240638719995,-29.31528779999644,53046.99538416 2025-09-02,04:54:15.000,245,11066699,114325,0,1756788854,13849.220429789995,-29.251845630002208,53047.00237128001 2025-09-02,04:54:16.000,245,11066746,114365,0,1756788855,13849.16653930999,-29.280042149999645,53046.89756448 2025-09-02,04:54:17.000,245,11066708,114085,0,1756788856,13849.15306669,-29.265943890000926,53046.91852584 2025-09-02,04:54:18.000,245,11066634,114765,0,1756788857,13849.14633037999,-29.280042149999645,53046.869616 2025-09-02,04:54:19.000,245,11066680,114485,0,1756788858,13849.11264883,-29.31528779999644,53046.85564176 2025-09-02,04:54:20.000,245,11066750,114405,0,1756788859,13849.08570358999,-29.31528779999644,53046.820706160004 2025-09-02,04:54:21.000,245,11066708,114365,0,1756788860,13849.02507679999,-29.31528779999644,53046.79275768001 2025-09-02,04:54:22.000,245,11066711,114525,0,1756788861,13849.01160418,-29.3223369299958,53046.71589936001 2025-09-02,04:54:23.000,245,11066733,114445,0,1756788862,13849.02507679999,-29.35758257999987,53046.73686072 2025-09-02,04:54:24.000,245,11066669,114445,0,1756788863,13848.957713699994,-29.343484320001153,53046.6600024 2025-09-02,04:54:25.000,245,11066701,114205,0,1756788864,13848.97118632,-29.36463170999923,53046.63904104 2025-09-02,04:54:26.000,245,11066747,114485,0,1756788865,13848.950977389999,-29.399877359996026,53046.64602816001 2025-09-02,04:54:27.000,245,11066771,114525,0,1756788866,13848.930768459999,-29.42102475000138,53046.61109256 2025-09-02,04:54:29.000,245,11066682,114485,0,1756788868,13848.836460119994,-29.456270399998175,53046.49929864001 2025-09-02,04:54:30.000,245,11066733,114525,0,1756788869,13848.802778569989,-29.477417789996252,53046.46436304 2025-09-02,04:54:31.000,245,11066708,114205,0,1756788870,13848.789305949998,-29.463319529997534,53046.4154532 2025-09-02,04:54:32.000,245,11066677,114645,0,1756788871,13848.769097019998,-29.477417789996252,53046.387504720005 2025-09-02,04:54:33.000,245,11066760,114445,0,1756788872,13848.755624399993,-29.498565180001606,53046.26173656001 2025-09-02,04:54:34.000,245,11066704,114365,0,1756788873,13848.715206539993,-29.54085995999776,53046.32462064 2025-09-02,04:54:35.000,245,11066745,114445,0,1756788874,13848.654579749993,-29.54085995999776,53046.25474944 2025-09-02,04:54:36.000,245,11066685,114365,0,1756788875,13848.668052369998,-29.54790908999712,53046.19186536001 2025-09-02,04:54:37.000,245,11066738,114285,0,1756788876,13848.607425579998,-29.519712569999683,53046.17789112 2025-09-02,04:54:38.000,245,11066754,114565,0,1756788877,13848.587216649998,-29.55495821999648,53046.1359684 2025-09-02,04:54:39.000,245,11066725,114445,0,1756788878,13848.593952959993,-29.59725299999991,53046.10801992 2025-09-02,04:54:40.000,245,11066751,114365,0,1756788879,13848.546798789997,-29.59725299999991,53046.0660972 2025-09-02,04:54:41.000,245,11066683,114405,0,1756788880,13848.506380929997,-29.646596909995424,53046.01718736 2025-09-02,04:54:42.000,245,11066720,114365,0,1756788881,13848.472699379992,-29.618400389997987,53046.02417448001 2025-09-02,04:54:43.000,245,11066691,114605,0,1756788882,13848.459226760002,-29.625449519997346,53045.95430328001 2025-09-02,04:54:44.000,245,11066686,114285,0,1756788883,13848.425545209997,-29.60430212999927,53045.91238056 2025-09-02,04:54:45.000,245,11066731,114485,0,1756788884,13848.337973180001,-29.632498649996705,53045.87045784 2025-09-02,04:54:46.000,245,11066702,114365,0,1756788885,13848.331236869992,-29.60430212999927,53045.87045784 2025-09-02,04:54:47.000,245,11066734,114405,0,1756788886,13848.284082699996,-29.611351259998628,53045.82853512001 2025-09-02,04:54:48.000,245,11066717,114405,0,1756788887,13848.230192219991,-29.639547779996064,53045.80757376001 2025-09-02,04:54:49.000,245,11066723,114285,0,1756788888,13848.183038049996,-29.625449519997346,53045.73770256001 2025-09-02,04:54:50.000,245,11066677,114485,0,1756788889,13848.15609281,-29.618400389997987,53045.73770256001 2025-09-02,04:54:51.000,245,11066741,114325,0,1756788890,13848.12914756999,-29.639547779996064,53045.70276696 2025-09-02,04:54:52.000,245,11066698,114485,0,1756788891,13848.001157679995,-29.646596909995424,53045.62590864 2025-09-02,04:54:53.000,245,11066706,114205,0,1756788892,13847.980948749995,-29.646596909995424,53045.60494728 2025-09-02,04:54:54.000,245,11066728,114485,0,1756788893,13847.920321959995,-29.639547779996064,53045.549050320005 2025-09-02,04:54:55.000,245,11066714,114365,0,1756788894,13847.920321959995,-29.646596909995424,53045.53507608 2025-09-02,04:54:56.000,245,11066697,114565,0,1756788895,13847.90684933999,-29.625449519997346,53045.46520488 2025-09-02,04:54:57.000,245,11066721,114365,0,1756788896,13847.85295886,-29.59020387000055,53045.45821776 2025-09-02,04:54:58.000,245,11066766,114365,0,1756788897,13847.82601361999,-29.576105610001832,53045.39533368 2025-09-02,04:54:59.000,245,11066706,114045,0,1756788898,13847.74517789999,-29.60430212999927,53045.311488240004 2025-09-02,04:55:00.000,245,11066715,114325,0,1756788899,13847.711496349999,-29.526761699999042,53045.36039808 2025-09-02,04:55:01.000,245,11066717,114445,0,1756788900,13847.68455110999,-29.519712569999683,53045.31847536 2025-09-02,04:55:02.000,245,11066716,114325,0,1756788901,13847.657605869994,-29.498565180001606,53045.25559128001 2025-09-02,04:55:03.000,245,11066698,114205,0,1756788902,13847.623924319989,-29.512663440000324,53045.24860416 2025-09-02,04:55:04.000,245,11066759,114205,0,1756788903,13847.576770149994,-29.512663440000324,53045.19969432 2025-09-02,04:55:05.000,245,11066782,114365,0,1756788904,13847.563297529989,-29.470368659996893,53045.17174584 2025-09-02,04:55:06.000,245,11066732,114245,0,1756788905,13847.563297529989,-29.463319529997534,53045.15078448 2025-09-02,04:55:07.000,245,11066726,114565,0,1756788906,13847.549824909998,-29.435123010000098,53045.07392616 2025-09-02,04:55:08.000,245,11066747,114405,0,1756788907,13847.529615979998,-29.35758257999987,53045.094887520005 2025-09-02,04:55:09.000,245,11066691,114285,0,1756788908,13847.522879669988,-29.385779099997308,53045.03200344 2025-09-02,04:55:10.000,245,11066732,114445,0,1756788909,13847.529615979998,-29.336435190001794,53044.9830936 2025-09-02,04:55:11.000,245,11066722,114525,0,1756788910,13847.563297529989,-29.287091279999004,53044.93418376 2025-09-02,04:55:12.000,245,11066679,114245,0,1756788911,13847.570033839998,-29.237747369996214,53044.89924816001 2025-09-02,04:55:13.000,245,11066735,114445,0,1756788912,13847.570033839998,-29.1884034600007,53044.9132224 2025-09-02,04:55:14.000,245,11066766,114405,0,1756788913,13847.563297529989,-29.117912159999833,53044.89226104 2025-09-02,04:55:15.000,245,11066781,114285,0,1756788914,13847.556561219993,-29.103813900001114,53044.85732544 2025-09-02,04:55:16.000,245,11066721,114325,0,1756788915,13847.576770149994,-29.096764770001755,53044.79444136 2025-09-02,04:55:17.000,245,11066715,114285,0,1756788916,13847.549824909998,-29.01922434000153,53044.80142848001 2025-09-02,04:55:18.000,245,11066742,114525,0,1756788917,13847.610451699999,-28.96988042999874,53044.83636408 2025-09-02,04:55:19.000,245,11066667,114045,0,1756788918,13847.603715389989,-28.92053651999595,53044.81540272 2025-09-02,04:55:20.000,245,11066753,114365,0,1756788919,13847.596979079994,-28.85004521999508,53044.759505760005 2025-09-02,04:55:21.000,245,11066650,114485,0,1756788920,13847.623924319989,-28.79365218000021,53044.70360880001 2025-09-02,04:55:22.000,245,11066728,114285,0,1756788921,13847.623924319989,-28.78660305000085,53044.75251864001 2025-09-02,04:55:23.000,245,11066742,114445,0,1756788922,13847.617188009994,-28.702013490001264,53044.6686732 2025-09-02,04:55:24.000,245,11066667,114325,0,1756788923,13847.630660629999,-28.659718709997833,53044.68963456 2025-09-02,04:55:25.000,245,11066765,114085,0,1756788924,13847.671078489999,-28.638571319999755,53044.661686080006 2025-09-02,04:55:26.000,245,11066751,114365,0,1756788925,13847.68455110999,-28.568080019998888,53044.661686080006 2025-09-02,04:55:27.000,245,11066733,114645,0,1756788926,13847.698023729994,-28.49053958999866,53044.61976336 2025-09-02,04:55:28.000,245,11066741,114325,0,1756788927,13847.738441589994,-28.44824480999523,53044.591814880005 2025-09-02,04:55:29.000,245,11066706,114285,0,1756788928,13847.70476003999,-28.37775351000164,53044.58482776001 2025-09-02,04:55:30.000,245,11066697,114405,0,1756788929,13847.711496349999,-28.356606119996286,53044.48002096 2025-09-02,04:55:31.000,245,11066676,114205,0,1756788930,13847.68455110999,-28.28611481999542,53044.51495656001 2025-09-02,04:55:32.000,245,11066729,114164,0,1756788931,13847.731705279999,-28.27906568999606,53044.52194368 2025-09-02,04:55:33.000,245,11066704,114445,0,1756788932,13847.78559575999,-28.26496742999734,53044.493995200006 2025-09-02,04:55:34.000,245,11066702,114485,0,1756788933,13847.77212314,-28.159230479999678,53044.493995200006 2025-09-02,04:55:35.000,245,11066737,114405,0,1756788934,13847.77212314,-28.1380830900016,53044.41713688001 2025-09-02,04:55:36.000,245,11066699,114445,0,1756788935,13847.819277309995,-28.10283743999753,53044.44508536001 2025-09-02,04:55:37.000,245,11066687,114365,0,1756788936,13847.812541,-28.08169004999945,53044.41014976 2025-09-02,04:55:38.000,245,11066752,114365,0,1756788937,13847.839486239995,-28.04644439999538,53044.40316264 2025-09-02,04:55:39.000,245,11066728,114205,0,1756788938,13847.82601361999,-28.011198749998584,53044.375214160005 2025-09-02,04:55:40.000,245,11066687,114485,0,1756788939,13847.839486239995,-27.968903969995154,53044.326304320006 2025-09-02,04:55:41.000,245,11066703,114245,0,1756788940,13847.86643147999,-27.968903969995154,53044.29835584001 2025-09-02,04:55:42.000,245,11066735,114365,0,1756788941,13847.85295886,-27.891363540002203,53044.34726568001 2025-09-02,04:55:43.000,245,11066722,114164,0,1756788942,13847.859695169995,-27.90546180000092,53044.31233008 2025-09-02,04:55:44.000,245,11066748,114725,0,1756788943,13847.87316779,-27.884314409995568,53044.29835584001 2025-09-02,04:55:45.000,245,11066722,114285,0,1756788944,13847.84622254999,-27.85611788999813,53044.27739448001 2025-09-02,04:55:46.000,245,11066772,114765,0,1756788945,13847.93379458,-27.785626589997264,53044.23547176 2025-09-02,04:55:47.000,245,11066679,114325,0,1756788946,13847.900113029995,-27.73628268000175,53044.20053616001 2025-09-02,04:55:48.000,245,11066674,114405,0,1756788947,13847.879904099995,-27.757430069999828,53044.207523280005 2025-09-02,04:55:49.000,245,11066708,114485,0,1756788948,13847.900113029995,-27.757430069999828,53044.18656192 2025-09-02,04:55:50.000,245,11066680,114285,0,1756788949,13847.87316779,-27.729233549995115,53044.137652080004 2025-09-02,04:55:51.000,245,11066671,114285,0,1756788950,13847.89337672,-27.6798896399996,53044.10271648001 2025-09-02,04:55:52.000,245,11066750,114365,0,1756788951,13847.94726719999,-27.665791380000883,53044.10970360001 2025-09-02,04:55:53.000,245,11066680,114245,0,1756788952,13847.90684933999,-27.616447469998093,53044.06079376001 2025-09-02,04:55:54.000,245,11066682,114565,0,1756788953,13847.94726719999,-27.588250950000656,53044.08175512001 2025-09-02,04:55:55.000,245,11066708,114365,0,1756788954,13847.92705826999,-27.538907039997866,53044.06778088 2025-09-02,04:55:56.000,245,11066680,114285,0,1756788955,13847.91358565,-27.567103559995303,53044.01188392001 2025-09-02,04:55:57.000,245,11066751,114445,0,1756788956,13847.839486239995,-27.50366139000107,53043.96297408001 2025-09-02,04:55:58.000,245,11066690,114405,0,1756788957,13847.83274993,-27.489563130002352,53043.90009 2025-09-02,04:55:59.000,245,11066715,114565,0,1756788958,13847.83274993,-27.489563130002352,53043.84419304001 2025-09-02,04:56:00.000,245,11066732,114405,0,1756788959,13847.77212314,-27.489563130002352,53043.823231680006 2025-09-02,04:56:01.000,245,11066683,114645,0,1756788960,13847.80580468999,-27.482513999995717,53043.8302188 2025-09-02,04:56:02.000,245,11066686,114405,0,1756788961,13847.758650519994,-27.475464869996358,53043.79528320001 2025-09-02,04:56:03.000,245,11066688,114325,0,1756788962,13847.778859449994,-27.433170090000203,53043.79528320001 2025-09-02,04:56:04.000,245,11066707,114125,0,1756788963,13847.79233207,-27.433170090000203,53043.73938624 2025-09-02,04:56:05.000,245,11066713,114565,0,1756788964,13847.76538682999,-27.390875309996773,53043.69746352001 2025-09-02,04:56:06.000,245,11066681,114245,0,1756788965,13847.751914209999,-27.383826179997413,53043.6206052 2025-09-02,04:56:07.000,245,11066739,114525,0,1756788966,13847.751914209999,-27.383826179997413,53043.57169536 2025-09-02,04:56:08.000,245,11066697,114405,0,1756788967,13847.731705279999,-27.320384009995905,53043.59265672 2025-09-02,04:56:09.000,245,11066688,114685,0,1756788968,13847.731705279999,-27.327433139995264,53043.536759760005 2025-09-02,04:56:10.000,245,11066698,114445,0,1756788969,13847.718232659994,-27.355629659999977,53043.52278552 2025-09-02,04:56:11.000,245,11066720,114405,0,1756788970,13847.68455110999,-27.320384009995905,53043.41099160001 2025-09-02,04:56:12.000,245,11066664,114405,0,1756788971,13847.70476003999,-27.28513835999911,53043.376056 2025-09-02,04:56:13.000,245,11066667,114365,0,1756788972,13847.70476003999,-27.27808922999975,53043.39003024001 2025-09-02,04:56:14.000,245,11066669,114405,0,1756788973,13847.677814799994,-27.27808922999975,53043.369068880005 2025-09-02,04:56:15.000,245,11066730,114365,0,1756788974,13847.698023729994,-27.23579444999632,53043.299197680004 2025-09-02,04:56:16.000,245,11066726,114125,0,1756788975,13847.718232659994,-27.186450540000806,53043.29221056001 2025-09-02,04:56:17.000,245,11066765,114205,0,1756788976,13847.738441589994,-27.200548799999524,53043.26426208001 2025-09-02,04:56:18.000,245,11066713,114045,0,1756788977,13847.72496896999,-27.144155759997375,53043.25727496 2025-09-02,04:56:19.000,245,11066706,114405,0,1756788978,13847.711496349999,-27.179401410001446,53043.21535224 2025-09-02,04:56:20.000,245,11066727,114325,0,1756788979,13847.758650519994,-27.165303149995452,53043.13849392 2025-09-02,04:56:21.000,245,11066694,114405,0,1756788980,13847.76538682999,-27.144155759997375,53043.14548104001 2025-09-02,04:56:22.000,245,11066742,114285,0,1756788981,13847.72496896999,-27.144155759997375,53043.131506800004 2025-09-02,04:56:23.000,245,11066690,114445,0,1756788982,13847.751914209999,-27.10891011000058,53043.131506800004 2025-09-02,04:56:24.000,245,11066680,114485,0,1756788983,13847.718232659994,-27.09481185000186,53043.10355832001 2025-09-02,04:56:25.000,245,11066675,114485,0,1756788984,13847.637396939994,-27.10891011000058,53043.033687120005 2025-09-02,04:56:26.000,245,11066688,114405,0,1756788985,13847.691287419999,-27.05956619999779,53043.04766136 2025-09-02,04:56:27.000,245,11066746,114285,0,1756788986,13847.77212314,-27.05956619999779,53042.9218932 2025-09-02,04:56:28.000,245,11066674,114285,0,1756788987,13847.738441589994,-27.017271420001634,53042.90791896001 2025-09-02,04:56:29.000,245,11066746,114325,0,1756788988,13847.74517789999,-27.038418809999712,53042.9218932 2025-09-02,04:56:30.000,245,11066660,114885,0,1756788989,13847.72496896999,-26.974976639998204,53042.914906080005 2025-09-02,04:56:31.000,245,11066747,114085,0,1756788990,13847.738441589994,-26.967927509998844,53042.89394472 2025-09-02,04:56:32.000,245,11066759,114445,0,1756788991,13847.78559575999,-26.93268186000205,53042.88695760001 2025-09-02,04:56:33.000,245,11066730,114125,0,1756788992,13847.84622254999,-26.93268186000205,53042.852022 2025-09-02,04:56:34.000,245,11066741,114445,0,1756788993,13847.82601361999,-26.918583599996055,53042.83106064 2025-09-02,04:56:35.000,245,11066705,114525,0,1756788994,13847.819277309995,-26.88333794999926,53042.7821508 2025-09-02,04:56:36.000,245,11066636,114325,0,1756788995,13847.82601361999,-26.855141430001822,53042.74022808001 2025-09-02,04:56:37.000,245,11066649,114365,0,1756788996,13847.93379458,-26.82694490999711,53042.7122796 2025-09-02,04:56:38.000,245,11066666,114365,0,1756788997,13847.95400351,-26.81284664999839,53042.63542128 2025-09-02,04:56:39.000,245,11066732,114085,0,1756788998,13847.95400351,-26.770551870002237,53042.6074728 2025-09-02,04:56:40.000,245,11066653,114245,0,1756788999,13848.041575539995,-26.735306219998165,53042.60048568001 2025-09-02,04:56:41.000,245,11066734,114245,0,1756789000,13848.081993399996,-26.742355349997524,53042.57253720001 2025-09-02,04:56:42.000,245,11066665,114245,0,1756789001,13848.06852077999,-26.70006057000137,53042.61445992 2025-09-02,04:56:43.000,245,11066730,114285,0,1756789002,13848.122411259996,-26.664814919997298,53042.64240840001 2025-09-02,04:56:44.000,245,11066719,114285,0,1756789003,13848.142620189996,-26.63661839999986,53042.579524320005 2025-09-02,04:56:45.000,245,11066682,114525,0,1756789004,13848.162829119996,-26.60842187999515,53042.57253720001 2025-09-02,04:56:46.000,245,11066716,114325,0,1756789005,13848.230192219991,-26.58727448999707,53042.579524320005 2025-09-02,04:56:47.000,245,11066687,114245,0,1756789006,13848.277346390001,-26.566127099998994,53042.579524320005 2025-09-02,04:56:48.000,245,11066656,114445,0,1756789007,13848.257137460001,-26.530881450002198,53042.56555008 2025-09-02,04:56:49.000,245,11066686,114325,0,1756789008,13848.277346390001,-26.47448841000005,53042.48869176 2025-09-02,04:56:50.000,245,11066672,114325,0,1756789009,13848.311027939992,-26.439242759995977,53042.50965312 2025-09-02,04:56:51.000,245,11066711,114685,0,1756789010,13848.311027939992,-26.396947979999823,53042.43978192 2025-09-02,04:56:52.000,245,11066751,114485,0,1756789011,13848.324500559997,-26.389898850000463,53042.481704640006 2025-09-02,04:56:53.000,245,11066718,114685,0,1756789012,13848.344709489997,-26.326456679998955,53042.48869176 2025-09-02,04:56:54.000,245,11066736,114245,0,1756789013,13848.371654729992,-26.326456679998955,53042.4677304 2025-09-02,04:56:55.000,245,11066752,114405,0,1756789014,13848.358182110002,-26.305309290000878,53042.44676904 2025-09-02,04:56:56.000,245,11066686,114365,0,1756789015,13848.385127349997,-26.284161899995524,53042.460743280004 2025-09-02,04:56:57.000,245,11066712,114565,0,1756789016,13848.459226760002,-26.277112769996165,53042.4677304 2025-09-02,04:56:58.000,245,11066755,114325,0,1756789017,13848.486171999997,-26.284161899995524,53042.460743280004 2025-09-02,04:56:59.000,245,11066734,114164,0,1756789018,13848.519853550002,-26.206621469995298,53042.42580768001 2025-09-02,04:57:00.000,245,11066719,114285,0,1756789019,13848.587216649998,-26.23481799000001,53042.43279480001 2025-09-02,04:57:01.000,245,11066694,114245,0,1756789020,13848.641107129988,-26.17842494999786,53042.42580768001 2025-09-02,04:57:02.000,245,11066650,114285,0,1756789021,13848.674788679993,-26.171375819998502,53042.44676904 2025-09-02,04:57:03.000,245,11066684,114405,0,1756789022,13848.735415469993,-26.164326689999143,53042.41882056 2025-09-02,04:57:04.000,245,11066675,113965,0,1756789023,13848.782569639989,-26.17842494999786,53042.45375616001 2025-09-02,04:57:05.000,245,11066728,114365,0,1756789024,13848.883614289989,-26.164326689999143,53042.45375616001 2025-09-02,04:57:06.000,245,11066714,114325,0,1756789025,13848.90382321999,-26.157277559999784,53042.481704640006 2025-09-02,04:57:07.000,245,11066697,114285,0,1756789026,13848.99139525,-26.164326689999143,53042.4677304 2025-09-02,04:57:08.000,245,11066730,114405,0,1756789027,13849.06549465999,-26.136130170001707,53042.49567888 2025-09-02,04:57:09.000,245,11066748,114085,0,1756789028,13849.119385139995,-26.129081040002347,53042.50965312 2025-09-02,04:57:10.000,245,11066669,114045,0,1756789029,13849.14633037999,-26.136130170001707,53042.481704640006 2025-09-02,04:57:11.000,245,11066661,114325,0,1756789030,13849.23390241,-26.114982779996353,53042.460743280004 2025-09-02,04:57:12.000,245,11066724,114245,0,1756789031,13849.31473813,-26.122031909995712,53042.481704640006 2025-09-02,04:57:13.000,245,11066713,114365,0,1756789032,13849.361892299996,-26.100884519997635,53042.481704640006 2025-09-02,04:57:14.000,245,11066672,114605,0,1756789033,13849.462936949996,-26.150228430000425,53042.460743280004 2025-09-02,04:57:15.000,245,11066692,114565,0,1756789034,13849.530300049992,-26.129081040002347,53042.51664024 2025-09-02,04:57:16.000,245,11066708,114285,0,1756789035,13849.644817319997,-26.086786259998917,53042.530614480005 2025-09-02,04:57:17.000,245,11066700,114445,0,1756789036,13849.752598279993,-26.107933649996994,53042.50965312 2025-09-02,04:57:18.000,245,11066728,114285,0,1756789037,13849.806488759998,-26.093835389998276,53042.59349856001 2025-09-02,04:57:19.000,245,11066647,114085,0,1756789038,13849.914269719993,-26.129081040002347,53042.59349856001 2025-09-02,04:57:20.000,245,11066734,114405,0,1756789039,13849.974896509993,-26.122031909995712,53042.62144704001 2025-09-02,04:57:21.000,245,11066684,114245,0,1756789040,13850.062468539989,-26.122031909995712,53042.60048568001 2025-09-02,04:57:22.000,245,11066735,114445,0,1756789041,13850.150040569999,-26.122031909995712,53042.60048568001 2025-09-02,04:57:23.000,245,11066706,114365,0,1756789042,13850.26455783999,-26.093835389998276,53042.65638264 2025-09-02,04:57:24.000,245,11066716,114485,0,1756789043,13850.32518462999,-26.086786259998917,53042.70529248 2025-09-02,04:57:25.000,245,11066747,114405,0,1756789044,13850.43296559,-26.079737129999558,53042.71926672001 2025-09-02,04:57:26.000,245,11066697,114445,0,1756789045,13850.480119759995,-26.079737129999558,53042.78913792001 2025-09-02,04:57:27.000,245,11066676,114285,0,1756789046,13850.540746549996,-26.05858974000148,53042.83106064 2025-09-02,04:57:28.000,245,11066683,114485,0,1756789047,13850.59463703,-26.0726880000002,53042.83804776001 2025-09-02,04:57:29.000,245,11066676,114365,0,1756789048,13850.695681680001,-26.01629495999805,53042.87298336 2025-09-02,04:57:30.000,245,11066730,114485,0,1756789049,13850.789990019992,-25.981049310001254,53042.87997048 2025-09-02,04:57:31.000,245,11066730,114164,0,1756789050,13850.897770980002,-25.96695104999526,53042.92888032001 2025-09-02,04:57:32.000,245,11066668,114245,0,1756789051,13850.938188840002,-25.95285278999654,53043.01272576 2025-09-02,04:57:33.000,245,11066721,114445,0,1756789052,13850.998815630002,-25.882361489995674,53042.97779016001 2025-09-02,04:57:34.000,245,11066681,114485,0,1756789053,13851.093123969993,-25.868263229996955,53043.04067424 2025-09-02,04:57:35.000,245,11066731,114205,0,1756789054,13851.167223379998,-25.861214099997596,53043.131506800004 2025-09-02,04:57:36.000,245,11066647,114285,0,1756789055,13851.261531719989,-25.81891932000144,53043.14548104001 2025-09-02,04:57:37.000,245,11066665,114645,0,1756789056,13851.308685889999,-25.81891932000144,53043.13849392 2025-09-02,04:57:38.000,245,11066681,114285,0,1756789057,13851.396257919994,-25.734329760001856,53043.17342952001 2025-09-02,04:57:39.000,245,11066733,114605,0,1756789058,13851.436675779994,-25.706133239997143,53043.27823632 2025-09-02,04:57:40.000,245,11066733,114205,0,1756789059,13851.51077519,-25.699084109997784,53043.299197680004 2025-09-02,04:57:41.000,245,11066695,114325,0,1756789060,13851.62529245999,-25.628592809996917,53043.28522344 2025-09-02,04:57:42.000,245,11066683,114405,0,1756789061,13851.68591924999,-25.60744541999884,53043.376056 2025-09-02,04:57:43.000,245,11066700,114325,0,1756789062,13851.739809729996,-25.572199770002044,53043.466888560004 2025-09-02,04:57:44.000,245,11066710,114485,0,1756789063,13851.807172829991,-25.55810150999605,53043.47387568 2025-09-02,04:57:45.000,245,11066733,114285,0,1756789064,13851.861063309996,-25.522855859999254,53043.49483704 2025-09-02,04:57:46.000,245,11066675,114405,0,1756789065,13851.867799619991,-25.487610209995182,53043.59964384001 2025-09-02,04:57:47.000,245,11066737,114325,0,1756789066,13851.982316889997,-25.452364559998387,53043.59964384001 2025-09-02,04:57:48.000,245,11066654,114405,0,1756789067,13851.982316889997,-25.452364559998387,53043.64156656 2025-09-02,04:57:49.000,245,11066687,114285,0,1756789068,13852.042943679997,-25.41711891000159,53043.6206052 2025-09-02,04:57:50.000,245,11066717,114565,0,1756789069,13852.103570469997,-25.353676740000083,53043.68348928 2025-09-02,04:57:51.000,245,11066669,114405,0,1756789070,13852.170933569992,-25.276136309999856,53043.74637336001 2025-09-02,04:57:52.000,245,11066687,114365,0,1756789071,13852.197878810002,-25.262038050001138,53043.77432184001 2025-09-02,04:57:53.000,245,11066738,114045,0,1756789072,13852.312396079993,-25.247939789995144,53043.802270320004 2025-09-02,04:57:54.000,245,11066696,114365,0,1756789073,13852.346077629998,-25.19154675000027,53043.81624456001 2025-09-02,04:57:55.000,245,11066680,114645,0,1756789074,13852.332605009993,-25.177448490001552,53043.86515440001 2025-09-02,04:57:56.000,245,11066698,114405,0,1756789075,13852.447122279998,-25.163350229995558,53043.94899984 2025-09-02,04:57:57.000,245,11066659,114245,0,1756789076,13852.426913349998,-25.13515370999812,53043.94899984 2025-09-02,04:57:58.000,245,11066729,114565,0,1756789077,13852.467331209999,-25.121055449999403,53043.98393544001 2025-09-02,04:57:59.000,245,11066738,114245,0,1756789078,13852.575112169994,-25.078760669995972,53044.01887104 2025-09-02,04:58:00.000,245,11066682,114285,0,1756789079,13852.615530029994,-25.036465889999818,53044.074768 2025-09-02,04:58:01.000,245,11066707,114164,0,1756789080,13852.595321099994,-25.02941676000046,53044.09572936 2025-09-02,04:58:02.000,245,11066724,114325,0,1756789081,13852.635738959994,-25.02941676000046,53044.18656192 2025-09-02,04:58:03.000,245,11066752,114085,0,1756789082,13852.676156819995,-25.01531850000174,53044.22848464001 2025-09-02,04:58:04.000,245,11066651,114045,0,1756789083,13852.70310205999,-25.008269369995105,53044.26342024 2025-09-02,04:58:05.000,245,11066739,114565,0,1756789084,13852.70983837,-24.98007284999767,53044.31233008 2025-09-02,04:58:06.000,245,11066741,114485,0,1756789085,13852.777201469995,-24.96597458999895,53044.31931720001 2025-09-02,04:58:07.000,245,11066651,114285,0,1756789086,13852.81088302,-24.930728940002155,53044.36123992 2025-09-02,04:58:08.000,245,11066714,114605,0,1756789087,13852.817619329995,-24.895483289998083,53044.41713688001 2025-09-02,04:58:09.000,245,11066715,114565,0,1756789088,13852.86477349999,-24.888434159998724,53044.46604672001 2025-09-02,04:58:10.000,245,11066692,114485,0,1756789089,13852.878246119995,-24.881385029999365,53044.542905040005 2025-09-02,04:58:11.000,245,11066651,114525,0,1756789090,13852.95234553,-24.832041119996575,53044.46604672001 2025-09-02,04:58:12.000,245,11066727,114125,0,1756789091,13853.006236009991,-24.810893729998497,53044.598802 2025-09-02,04:58:13.000,245,11066757,114445,0,1756789092,13853.039917559996,-24.817942859997856,53044.62675048 2025-09-02,04:58:14.000,245,11066679,114365,0,1756789093,13853.073599110001,-24.846139379995293,53044.661686080006 2025-09-02,04:58:15.000,245,11066703,114325,0,1756789094,13853.087071729991,-24.79679546999978,53044.710595920005 2025-09-02,04:58:16.000,245,11066679,114565,0,1756789095,13853.127489589991,-24.817942859997856,53044.70360880001 2025-09-02,04:58:17.000,245,11066635,114405,0,1756789096,13853.107280659991,-24.79679546999978,53044.759505760005 2025-09-02,04:58:18.000,245,11066743,114325,0,1756789097,13853.147698519992,-24.839090249995934,53044.78046712001 2025-09-02,04:58:19.000,245,11066684,114565,0,1756789098,13853.208325309992,-24.817942859997856,53044.829376960006 2025-09-02,04:58:20.000,245,11066738,114405,0,1756789099,13853.268952099992,-24.832041119996575,53044.8433512 2025-09-02,04:58:21.000,245,11066645,114445,0,1756789100,13853.309369959992,-24.810893729998497,53044.83636408 2025-09-02,04:58:22.000,245,11066664,114285,0,1756789101,13853.390205679993,-24.867286770000646,53044.9132224 2025-09-02,04:58:23.000,245,11066689,114445,0,1756789102,13853.450832469993,-24.853188510001928,53044.976106480004 2025-09-02,04:58:24.000,245,11066706,114085,0,1756789103,13853.464305089998,-24.860237640001287,53044.87129968001 2025-09-02,04:58:25.000,245,11066712,114765,0,1756789104,13853.545140809998,-24.874335900000005,53044.9830936 2025-09-02,04:58:26.000,245,11066659,114405,0,1756789105,13853.612503909993,-24.902532419997442,53044.96911936001 2025-09-02,04:58:27.000,245,11066686,114164,0,1756789106,13853.625976529998,-24.9095815499968,53044.96911936001 2025-09-02,04:58:28.000,245,11066681,114405,0,1756789107,13853.666394389998,-24.9095815499968,53045.03899056001 2025-09-02,04:58:29.000,245,11066680,114245,0,1756789108,13853.753966419994,-24.902532419997442,53045.03899056001 2025-09-02,04:58:30.000,245,11066659,114365,0,1756789109,13853.84153844999,-24.92367980999552,53045.10187464 2025-09-02,04:58:31.000,245,11066700,114285,0,1756789110,13853.90216523999,-24.944827200000873,53045.08091328 2025-09-02,04:58:32.000,245,11066718,114205,0,1756789111,13853.96279202999,-24.951876330000232,53045.108861759996 2025-09-02,04:58:33.000,245,11066699,114445,0,1756789112,13854.016682509995,-24.951876330000232,53045.15777160001 2025-09-02,04:58:34.000,245,11066720,114445,0,1756789113,13854.15140871,-24.95892545999959,53045.19969432 2025-09-02,04:58:35.000,245,11066662,114445,0,1756789114,13854.245717049991,-24.91663067999616,53045.213668560005 2025-09-02,04:58:36.000,245,11066647,114365,0,1756789115,13854.360234319996,-24.91663067999616,53045.19969432 2025-09-02,04:58:37.000,245,11066667,114325,0,1756789116,13854.501696829997,-24.930728940002155,53045.25559128001 2025-09-02,04:58:38.000,245,11066755,114605,0,1756789117,13854.548850999992,-24.888434159998724,53045.24161704 2025-09-02,04:58:39.000,245,11066736,114365,0,1756789118,13854.670104579993,-24.867286770000646,53045.28353976001 2025-09-02,04:58:40.000,245,11066666,114164,0,1756789119,13854.737467679988,-24.824991989997216,53045.28353976001 2025-09-02,04:58:41.000,245,11066689,114325,0,1756789120,13854.838512329989,-24.7756480800017,53045.34642384 2025-09-02,04:58:42.000,245,11066704,114365,0,1756789121,13854.892402809994,-24.79679546999978,53045.36039808 2025-09-02,04:58:43.000,245,11066664,114365,0,1756789122,13854.986711149999,-24.75450068999635,53045.38834656 2025-09-02,04:58:44.000,245,11066650,114125,0,1756789123,13855.10122841999,-24.72630416999891,53045.47219200001 2025-09-02,04:58:45.000,245,11066699,114445,0,1756789124,13855.134909969995,-24.698107650001475,53045.444243519996 2025-09-02,04:58:46.000,245,11066763,114485,0,1756789125,13855.195536759995,-24.662861999997403,53045.51411472 2025-09-02,04:58:47.000,245,11066641,114405,0,1756789126,13855.276372479995,-24.634665479999967,53045.52808896 2025-09-02,04:58:48.000,245,11066693,114445,0,1756789127,13855.34373557999,-24.599419829995895,53045.5769988 2025-09-02,04:58:49.000,245,11066747,114325,0,1756789128,13855.41109868,-24.606468959995254,53045.60494728 2025-09-02,04:58:50.000,245,11066672,114565,0,1756789129,13855.505407019991,-24.55007592000038,53045.61892152001 2025-09-02,04:58:51.000,245,11066719,114485,0,1756789130,13855.566033809991,-24.55007592000038,53045.611934399996 2025-09-02,04:58:52.000,245,11066665,114285,0,1756789131,13855.660342149997,-24.535977660001663,53045.70975408001 2025-09-02,04:58:53.000,245,11066723,114365,0,1756789132,13855.700760009997,-24.486633749998873,53045.70975408001 2025-09-02,04:58:54.000,245,11066727,114405,0,1756789133,13855.801804659997,-24.50778113999695,53045.74468968 2025-09-02,04:58:55.000,245,11066720,114285,0,1756789134,13855.855695140002,-24.479584619999514,53045.74468968 2025-09-02,04:58:56.000,245,11066738,114445,0,1756789135,13855.929794549993,-24.486633749998873,53045.77263816 2025-09-02,04:58:57.000,245,11066717,114365,0,1756789136,13855.990421339993,-24.472535490000155,53045.84949648 2025-09-02,04:58:58.000,245,11066749,114205,0,1756789137,13856.057784439989,-24.465486360000796,53045.82853512001 2025-09-02,04:58:59.000,245,11066729,114445,0,1756789138,13856.125147539999,-24.409093319998647,53045.947316159996 2025-09-02,04:59:00.000,245,11066706,114445,0,1756789139,13856.158829089989,-24.402044189999287,53045.91238056 2025-09-02,04:59:01.000,245,11066676,114405,0,1756789140,13856.226192189999,-24.416142449998006,53045.94032904 2025-09-02,04:59:02.000,245,11066736,114325,0,1756789141,13856.28008266999,-24.402044189999287,53045.96827752 2025-09-02,04:59:03.000,245,11066749,114245,0,1756789142,13856.333973149995,-24.37384767000185,53046.01718736 2025-09-02,04:59:04.000,245,11066680,114205,0,1756789143,13856.42828149,-24.38794593000057,53046.052122960005 2025-09-02,04:59:05.000,245,11066689,114205,0,1756789144,13856.44849042,-24.38794593000057,53046.08705856 2025-09-02,04:59:06.000,245,11066696,114405,0,1756789145,13856.536062449995,-24.39499505999993,53046.101032800005 2025-09-02,04:59:07.000,245,11066706,114365,0,1756789146,13856.60342554999,-24.38794593000057,53046.05911008 2025-09-02,04:59:08.000,245,11066727,114205,0,1756789147,13856.664052339991,-24.34565114999714,53046.16391688001 2025-09-02,04:59:09.000,245,11066722,114525,0,1756789148,13856.717942819996,-24.33860201999778,53046.10801992 2025-09-02,04:59:10.000,245,11066699,114005,0,1756789149,13856.792042230001,-24.33860201999778,53046.19885248 2025-09-02,04:59:11.000,245,11066696,114565,0,1756789150,13856.859405329997,-24.33155288999842,53046.21282672001 2025-09-02,04:59:12.000,245,11066725,114365,0,1756789151,13856.859405329997,-24.33155288999842,53046.24776232 2025-09-02,04:59:13.000,245,11066679,114164,0,1756789152,13856.940241049997,-24.317454629999702,53046.268723680005 2025-09-02,04:59:14.000,245,11066715,114525,0,1756789153,13856.994131530002,-24.33860201999778,53046.219813840005 2025-09-02,04:59:15.000,245,11066683,114565,0,1756789154,13857.041285699997,-24.303356370000984,53046.23378808 2025-09-02,04:59:16.000,245,11066742,114405,0,1756789155,13857.095176180002,-24.289258110002265,53046.30365928 2025-09-02,04:59:17.000,245,11066690,114085,0,1756789156,13857.135594040003,-24.289258110002265,53046.30365928 2025-09-02,04:59:18.000,245,11066690,114525,0,1756789157,13857.216429759988,-24.28220897999563,53046.37353048 2025-09-02,04:59:19.000,245,11066665,114605,0,1756789158,13857.263583929998,-24.310405500000343,53046.38051760001 2025-09-02,04:59:20.000,245,11066703,114645,0,1756789159,13857.270320239993,-24.296307240001624,53046.40147896 2025-09-02,04:59:21.000,245,11066695,114325,0,1756789160,13857.324210719999,-24.303356370000984,53046.45737592001 2025-09-02,04:59:22.000,245,11066725,114285,0,1756789161,13857.330947029994,-24.296307240001624,53046.40147896 2025-09-02,04:59:23.000,245,11066647,114405,0,1756789162,13857.364628579999,-24.28220897999563,53046.46436304 2025-09-02,04:59:24.000,245,11066654,114445,0,1756789163,13857.45893691999,-24.296307240001624,53046.387504720005 2025-09-02,04:59:25.000,245,11066681,114005,0,1756789164,13857.48588216,-24.33155288999842,53046.46436304 2025-09-02,04:59:26.000,245,11066758,114405,0,1756789165,13857.55998156999,-24.317454629999702,53046.485324400004 2025-09-02,04:59:27.000,245,11066692,114565,0,1756789166,13857.60039942999,-24.366798539995216,53046.54820848001 2025-09-02,04:59:28.000,245,11066687,114325,0,1756789167,13857.613872049995,-24.352700279996498,53046.59711832001 2025-09-02,04:59:29.000,245,11066716,114445,0,1756789168,13857.674498839995,-24.366798539995216,53046.56218272 2025-09-02,04:59:30.000,245,11066675,114164,0,1756789169,13857.755334559995,-24.366798539995216,53046.618079679996 2025-09-02,04:59:31.000,245,11066736,114405,0,1756789170,13857.70818039,-24.352700279996498,53046.62506680001 2025-09-02,04:59:32.000,245,11066695,114405,0,1756789171,13857.74186193999,-24.34565114999714,53046.63904104 2025-09-02,04:59:33.000,245,11066712,114365,0,1756789172,13857.78901611,-24.366798539995216,53046.653015280004 2025-09-02,04:59:34.000,245,11066677,114405,0,1756789173,13857.8496429,-24.34565114999714,53046.673976640006 2025-09-02,04:59:35.000,245,11066643,114405,0,1756789174,13857.86985183,-24.402044189999287,53046.68096376 2025-09-02,04:59:36.000,245,11066699,114365,0,1756789175,13857.917005999996,-24.416142449998006,53046.673976640006 2025-09-02,04:59:37.000,245,11066724,114405,0,1756789176,13857.970896480001,-24.416142449998006,53046.73686072 2025-09-02,04:59:38.000,245,11066711,114405,0,1756789177,13858.004578029992,-24.458437230001437,53046.74384784001 2025-09-02,04:59:39.000,245,11066673,114325,0,1756789178,13858.051732200001,-24.437289839996083,53046.74384784001 2025-09-02,04:59:40.000,245,11066686,114205,0,1756789179,13858.078677439997,-24.451388100002077,53046.75782208 2025-09-02,04:59:41.000,245,11066686,114125,0,1756789180,13858.152776850002,-24.486633749998873,53046.71589936001 2025-09-02,04:59:42.000,245,11066723,114125,0,1756789181,13858.179722089997,-24.486633749998873,53046.79275768001 2025-09-02,04:59:43.000,245,11066684,114205,0,1756789182,13858.233612570002,-24.486633749998873,53046.75782208 2025-09-02,04:59:44.000,245,11066669,114405,0,1756789183,13858.287503049993,-24.52187939999567,53046.74384784001 2025-09-02,04:59:45.000,245,11066661,114405,0,1756789184,13858.341393529998,-24.55007592000038,53046.80673192 2025-09-02,04:59:46.000,245,11066640,114164,0,1756789185,13858.422229249998,-24.57122330999846,53046.79275768001 2025-09-02,04:59:47.000,245,11066700,114765,0,1756789186,13858.442438179998,-24.606468959995254,53046.77878344 2025-09-02,04:59:48.000,245,11066705,114325,0,1756789187,13858.462647109998,-24.62056722000125,53046.785770559996 2025-09-02,04:59:49.000,245,11066670,114645,0,1756789188,13858.482856039998,-24.698107650001475,53046.86262888001 2025-09-02,04:59:50.000,245,11066713,114164,0,1756789189,13858.523273899998,-24.712205910000193,53046.890577360005 2025-09-02,04:59:51.000,245,11066666,114685,0,1756789190,13858.516537589989,-24.705156780000834,53046.89756448 2025-09-02,04:59:52.000,245,11066752,114205,0,1756789191,13858.597373309989,-24.74745155999699,53046.89756448 2025-09-02,04:59:53.000,245,11066710,114685,0,1756789192,13858.590636999994,-24.817942859997856,53046.93250008001 2025-09-02,04:59:54.000,245,11066766,114445,0,1756789193,13858.583900689999,-24.860237640001287,53046.91153872001 2025-09-02,04:59:55.000,245,11066640,114325,0,1756789194,13858.597373309989,-24.895483289998083,53046.87660312 2025-09-02,04:59:56.000,245,11066672,114365,0,1756789195,13858.610845929994,-24.9095815499968,53046.9744228 2025-09-02,04:59:57.000,245,11066697,114245,0,1756789196,13858.624318549999,-24.97302371999831,53046.96743568 2025-09-02,04:59:58.000,245,11066653,114325,0,1756789197,13858.631054859994,-25.008269369995105,53046.890577360005 2025-09-02,04:59:59.000,245,11066664,114405,0,1756789198,13858.664736409999,-25.099908060001326,53046.89756448 2025-09-02,05:00:00.000,245,11066719,114405,0,1756789199,13858.63779116999,-25.14220283999748,53046.939487200005 2025-09-02,05:00:01.000,245,11066736,114405,0,1756789200,13858.604109619999,-25.19154675000027,53046.953461439996 2025-09-02,05:00:02.000,245,11066693,114245,0,1756789201,13858.644527479999,-25.262038050001138,53046.93250008001 2025-09-02,05:00:03.000,245,11066674,114325,0,1756789202,13858.597373309989,-25.276136309999856,53046.92551296 2025-09-02,05:00:04.000,245,11066645,114245,0,1756789203,13858.577164379989,-25.360725869999442,53046.988397040004 2025-09-02,05:00:05.000,245,11066729,114365,0,1756789204,13858.516537589989,-25.42416804000095,53046.96044856001 2025-09-02,05:00:06.000,245,11066696,114365,0,1756789205,13858.503064969998,-25.515806729999895,53046.9744228 2025-09-02,05:00:07.000,245,11066702,114245,0,1756789206,13858.482856039998,-25.522855859999254,53046.96743568 2025-09-02,05:00:08.000,245,11066635,114245,0,1756789207,13858.381811389998,-25.579248900001403,53046.94647432 2025-09-02,05:00:09.000,245,11066708,114405,0,1756789208,13858.361602459998,-25.642691069995635,53046.91852584 2025-09-02,05:00:10.000,245,11066726,114205,0,1756789209,13858.348129839993,-25.699084109997784,53046.94647432 2025-09-02,05:00:11.000,245,11066706,114485,0,1756789210,13858.307711979993,-25.748428020000574,53046.953461439996 2025-09-02,05:00:12.000,245,11066715,114164,0,1756789211,13858.253821500002,-25.804821059995447,53046.9045516 2025-09-02,05:00:13.000,245,11066728,114245,0,1756789212,13858.233612570002,-25.868263229996955,53046.94647432 2025-09-02,05:00:14.000,245,11066700,114285,0,1756789213,13858.193194710002,-25.910558010000386,53046.92551296 2025-09-02,05:00:15.000,245,11066722,114645,0,1756789214,13858.152776850002,-25.931705399998464,53046.94647432 2025-09-02,05:00:16.000,245,11066728,114565,0,1756789215,13858.098886369997,-25.995147569999972,53046.869616 2025-09-02,05:00:17.000,245,11066733,114325,0,1756789216,13858.024786959992,-26.02334408999741,53046.869616 2025-09-02,05:00:18.000,245,11066722,114405,0,1756789217,13857.991105410001,-26.093835389998276,53046.869616 2025-09-02,05:00:19.000,245,11066682,114605,0,1756789218,13857.930478620001,-26.129081040002347,53046.785770559996 2025-09-02,05:00:20.000,245,11066689,114405,0,1756789219,13857.876588139996,-26.19957233999594,53046.869616 2025-09-02,05:00:21.000,245,11066742,114685,0,1756789220,13857.795752419996,-26.270063639996806,53046.7997448 2025-09-02,05:00:22.000,245,11066716,114565,0,1756789221,13857.755334559995,-26.24891624999873,53046.820706160004 2025-09-02,05:00:23.000,245,11066729,114365,0,1756789222,13857.74186193999,-26.326456679998955,53046.83468040001 2025-09-02,05:00:24.000,245,11066677,114325,0,1756789223,13857.74186193999,-26.347604069997033,53046.81371904001 2025-09-02,05:00:25.000,245,11066700,114445,0,1756789224,13857.66776253,-26.396947979999823,53046.771796320005 2025-09-02,05:00:26.000,245,11066682,114405,0,1756789225,13857.58019049999,-26.40399710999918,53046.79275768001 2025-09-02,05:00:27.000,245,11066701,114325,0,1756789226,13857.49935477999,-26.439242759995977,53046.785770559996 2025-09-02,05:00:28.000,245,11066793,114325,0,1756789227,13857.54650895,-26.47448841000005,53046.75782208 2025-09-02,05:00:29.000,245,11066724,114525,0,1756789228,13857.43872798999,-26.523832319995563,53046.75083496 2025-09-02,05:00:30.000,245,11066676,114205,0,1756789229,13857.357892269989,-26.530881450002198,53046.74384784001 2025-09-02,05:00:31.000,245,11066694,114445,0,1756789230,13857.351155959994,-26.537930580001557,53046.70192512 2025-09-02,05:00:32.000,245,11066696,114085,0,1756789231,13857.283792859998,-26.530881450002198,53046.68096376 2025-09-02,05:00:33.000,245,11066718,114405,0,1756789232,13857.250111309993,-26.537930580001557,53046.70891224 2025-09-02,05:00:34.000,245,11066658,114405,0,1756789233,13857.270320239993,-26.552028840000276,53046.69493800001 2025-09-02,05:00:35.000,245,11066709,114445,0,1756789234,13857.216429759988,-26.559077969999635,53046.73686072 2025-09-02,05:00:36.000,245,11066679,114365,0,1756789235,13857.169275589993,-26.58727448999707,53046.70891224 2025-09-02,05:00:37.000,245,11066721,114445,0,1756789236,13857.142330349998,-26.629569270000502,53046.73686072 2025-09-02,05:00:38.000,245,11066665,114325,0,1756789237,13857.128857729993,-26.58727448999707,53046.673976640006 2025-09-02,05:00:39.000,245,11066724,114365,0,1756789238,13857.074967250002,-26.622520140001143,53046.722886480005 2025-09-02,05:00:40.000,245,11066734,114565,0,1756789239,13857.061494629997,-26.65071665999858,53046.74384784001 2025-09-02,05:00:41.000,245,11066661,114445,0,1756789240,13857.048022009993,-26.622520140001143,53046.73686072 2025-09-02,05:00:42.000,245,11066698,114405,0,1756789241,13857.021076769997,-26.65071665999858,53046.75083496 2025-09-02,05:00:43.000,245,11066665,114565,0,1756789242,13857.027813079992,-26.69301144000201,53046.71589936001 2025-09-02,05:00:44.000,245,11066671,114525,0,1756789243,13857.000867839997,-26.678913179996016,53046.7298736 2025-09-02,05:00:45.000,245,11066715,114365,0,1756789244,13856.926768429992,-26.721207959999447,53046.722886480005 2025-09-02,05:00:46.000,245,11066677,114325,0,1756789245,13856.913295810002,-26.70006057000137,53046.75083496 2025-09-02,05:00:47.000,245,11066667,114405,0,1756789246,13856.926768429992,-26.728257089998806,53046.70891224 2025-09-02,05:00:48.000,245,11066737,114325,0,1756789247,13856.886350569992,-26.742355349997524,53046.70891224 2025-09-02,05:00:49.000,245,11066707,114205,0,1756789248,13856.832460090001,-26.784650130000955,53046.75782208 2025-09-02,05:00:50.000,245,11066687,114365,0,1756789249,13856.818987469997,-26.749404479996883,53046.68795088 2025-09-02,05:00:51.000,245,11066631,114085,0,1756789250,13856.771833300001,-26.777601000001596,53046.673976640006 2025-09-02,05:00:52.000,245,11066760,114245,0,1756789251,13856.758360679996,-26.777601000001596,53046.70192512 2025-09-02,05:00:53.000,245,11066715,114405,0,1756789252,13856.69099758,-26.777601000001596,53046.69493800001 2025-09-02,05:00:54.000,245,11066733,114325,0,1756789253,13856.724679129991,-26.791699260000314,53046.63205392 2025-09-02,05:00:55.000,245,11066678,114405,0,1756789254,13856.67078865,-26.798748389999673,53046.673976640006 2025-09-02,05:00:56.000,245,11066722,114365,0,1756789255,13856.58995293,-26.81284664999839,53046.63205392 2025-09-02,05:00:57.000,245,11066735,114245,0,1756789256,13856.58321661999,-26.82694490999711,53046.7298736 2025-09-02,05:00:58.000,245,11066743,114405,0,1756789257,13856.54953507,-26.855141430001822,53046.6600024 2025-09-02,05:00:59.000,245,11066721,114164,0,1756789258,13856.54279875999,-26.86923969000054,53046.69493800001 2025-09-02,05:01:00.000,245,11066683,114285,0,1756789259,13856.515853519995,-26.8762888199999,53046.66698952001 2025-09-02,05:01:01.000,245,11066695,114645,0,1756789260,13856.455226729995,-26.86219056000118,53046.70192512 2025-09-02,05:01:02.000,245,11066622,114285,0,1756789261,13856.40807256,-26.897436209997977,53046.59711832001 2025-09-02,05:01:03.000,245,11066679,114405,0,1756789262,13856.40133624999,-26.890387079998618,53046.604105440005 2025-09-02,05:01:04.000,245,11066703,114205,0,1756789263,13856.40133624999,-26.911534469996695,53046.62506680001 2025-09-02,05:01:05.000,245,11066706,114365,0,1756789264,13856.30029159999,-26.911534469996695,53046.59711832001 2025-09-02,05:01:06.000,245,11066657,114325,0,1756789265,13856.293555289994,-26.904485339997336,53046.69493800001 2025-09-02,05:01:07.000,245,11066704,114325,0,1756789266,13856.28681898,-26.918583599996055,53046.604105440005 2025-09-02,05:01:08.000,245,11066697,114525,0,1756789267,13856.246401119999,-26.911534469996695,53046.63205392 2025-09-02,05:01:09.000,245,11066673,114405,0,1756789268,13856.192510639994,-26.897436209997977,53046.673976640006 2025-09-02,05:01:10.000,245,11066655,114285,0,1756789269,13856.172301709994,-26.890387079998618,53046.653015280004 2025-09-02,05:01:11.000,245,11066709,114405,0,1756789270,13856.17903801999,-26.890387079998618,53046.68096376 2025-09-02,05:01:12.000,245,11066643,114405,0,1756789271,13856.125147539999,-26.86219056000118,53046.70891224 2025-09-02,05:01:13.000,245,11066661,114565,0,1756789272,13856.104938609998,-26.855141430001822,53046.673976640006 2025-09-02,05:01:14.000,245,11066713,114365,0,1756789273,13856.077993369989,-26.848092299995187,53046.68795088 2025-09-02,05:01:15.000,245,11066646,114085,0,1756789274,13856.057784439989,-26.805797519999032,53046.69493800001 2025-09-02,05:01:16.000,245,11066743,114164,0,1756789275,13856.037575509989,-26.770551870002237,53046.653015280004 2025-09-02,05:01:17.000,245,11066679,114325,0,1756789276,13855.970212409993,-26.791699260000314,53046.63904104 2025-09-02,05:01:18.000,245,11066665,114205,0,1756789277,13855.950003479993,-26.791699260000314,53046.68795088 2025-09-02,05:01:19.000,245,11066659,114365,0,1756789278,13855.909585619993,-26.770551870002237,53046.68096376 2025-09-02,05:01:20.000,245,11066638,114405,0,1756789279,13855.862431449998,-26.749404479996883,53046.5901312 2025-09-02,05:01:21.000,245,11066700,114525,0,1756789280,13855.828749899993,-26.735306219998165,53046.63205392 2025-09-02,05:01:22.000,245,11066674,114325,0,1756789281,13855.808540969992,-26.728257089998806,53046.64602816001 2025-09-02,05:01:23.000,245,11066714,114405,0,1756789282,13855.734441560002,-26.70710970000073,53046.68795088 2025-09-02,05:01:24.000,245,11066648,114525,0,1756789283,13855.687287389992,-26.664814919997298,53046.722886480005 2025-09-02,05:01:25.000,245,11066649,114365,0,1756789284,13855.653605840002,-26.685962309995375,53046.63904104 2025-09-02,05:01:26.000,245,11066716,114285,0,1756789285,13855.572770120001,-26.671864049996657,53046.58314408 2025-09-02,05:01:27.000,245,11066651,114485,0,1756789286,13855.525615949991,-26.65776578999794,53046.618079679996 2025-09-02,05:01:28.000,245,11066656,114565,0,1756789287,13855.478461779996,-26.671864049996657,53046.57615696001 2025-09-02,05:01:29.000,245,11066722,114405,0,1756789288,13855.444780229991,-26.622520140001143,53046.6600024 2025-09-02,05:01:30.000,245,11066711,114405,0,1756789289,13855.36394450999,-26.678913179996016,53046.63205392 2025-09-02,05:01:31.000,245,11066649,114285,0,1756789290,13855.34373557999,-26.69301144000201,53046.61109256 2025-09-02,05:01:32.000,245,11066653,114164,0,1756789291,13855.316790339995,-26.69301144000201,53046.58314408 2025-09-02,05:01:33.000,245,11066652,114164,0,1756789292,13855.276372479995,-26.70710970000073,53046.63904104 2025-09-02,05:01:34.000,245,11066717,114565,0,1756789293,13855.16185520999,-26.735306219998165,53046.61109256 2025-09-02,05:01:35.000,245,11066735,114525,0,1756789294,13855.14838259,-26.756453609996242,53046.604105440005 2025-09-02,05:01:36.000,245,11066697,114485,0,1756789295,13855.12817366,-26.777601000001596,53046.57615696001 2025-09-02,05:01:37.000,245,11066646,114445,0,1756789296,13855.06754687,-26.81989577999775,53046.56218272 2025-09-02,05:01:38.000,245,11066700,114085,0,1756789297,13855.02039269999,-26.841043169995828,53046.58314408 2025-09-02,05:01:39.000,245,11066643,114405,0,1756789298,13855.027129009999,-26.8762888199999,53046.51327288 2025-09-02,05:01:40.000,245,11066702,114365,0,1756789299,13855.04733794,-26.911534469996695,53046.49231152 2025-09-02,05:01:41.000,245,11066661,114365,0,1756789300,13855.006920079999,-26.953829250000126,53046.450388799996 2025-09-02,05:01:42.000,245,11066653,114445,0,1756789301,13854.966502219999,-26.93268186000205,53046.47833728001 2025-09-02,05:01:43.000,245,11066655,114164,0,1756789302,13854.953029599994,-26.974976639998204,53046.4154532 2025-09-02,05:01:44.000,245,11066644,114205,0,1756789303,13854.97997483999,-27.00317315999564,53046.436414560005 2025-09-02,05:01:45.000,245,11066638,114285,0,1756789304,13854.973238529994,-27.05251706999843,53046.4154532 2025-09-02,05:01:46.000,245,11066651,114685,0,1756789305,13855.006920079999,-27.073664459996508,53046.35955624001 2025-09-02,05:01:47.000,245,11066637,114405,0,1756789306,13854.986711149999,-27.087762719995226,53046.37353048 2025-09-02,05:01:48.000,245,11066722,114445,0,1756789307,13855.013656389994,-27.09481185000186,53046.33160776001 2025-09-02,05:01:49.000,245,11066742,114405,0,1756789308,13855.006920079999,-27.137106629998016,53046.35256912 2025-09-02,05:01:50.000,245,11066639,114085,0,1756789309,13855.04733794,-27.09481185000186,53046.32462064 2025-09-02,05:01:51.000,245,11066690,114445,0,1756789310,13855.006920079999,-27.151204889996734,53046.32462064 2025-09-02,05:01:52.000,245,11066695,114205,0,1756789311,13855.04060162999,-27.10186098000122,53046.30365928 2025-09-02,05:01:53.000,245,11066652,114285,0,1756789312,13855.054074249994,-27.165303149995452,53046.28968504001 2025-09-02,05:01:54.000,245,11066653,114445,0,1756789313,13855.08101948999,-27.130057499998657,53046.24776232 2025-09-02,05:01:55.000,245,11066704,114525,0,1756789314,13855.134909969995,-27.11595923999994,53046.282697919996 2025-09-02,05:01:56.000,245,11066682,114405,0,1756789315,13855.10796473,-27.172352280002087,53046.268723680005 2025-09-02,05:01:57.000,245,11066676,114445,0,1756789316,13855.10122841999,-27.137106629998016,53046.19186536001 2025-09-02,05:01:58.000,245,11066621,114365,0,1756789317,13855.155118899995,-27.151204889996734,53046.2058396 2025-09-02,05:01:59.000,245,11066653,114405,0,1756789318,13855.12817366,-27.137106629998016,53046.18487824 2025-09-02,05:02:00.000,245,11066634,114405,0,1756789319,13855.14164627999,-27.151204889996734,53046.14295552001 2025-09-02,05:02:01.000,245,11066638,114245,0,1756789320,13855.18206413999,-27.10891011000058,53046.19186536001 2025-09-02,05:02:02.000,245,11066681,113965,0,1756789321,13855.18880045,-27.123008369999297,53046.15692976 2025-09-02,05:02:03.000,245,11066653,114405,0,1756789322,13855.16859152,-27.06661532999715,53046.149942640004 2025-09-02,05:02:04.000,245,11066677,114405,0,1756789323,13855.18880045,-27.038418809999712,53046.1359684 2025-09-02,05:02:05.000,245,11066694,114245,0,1756789324,13855.235954619995,-27.024320550000994,53046.101032800005 2025-09-02,05:02:06.000,245,11066697,114365,0,1756789325,13855.276372479995,-26.989074899996922,53046.101032800005 2025-09-02,05:02:07.000,245,11066720,114405,0,1756789326,13855.24942724,-26.967927509998844,53046.07308432001 2025-09-02,05:02:08.000,245,11066690,114125,0,1756789327,13855.276372479995,-26.967927509998844,53046.08007144 2025-09-02,05:02:09.000,245,11066729,114085,0,1756789328,13855.28310878999,-26.967927509998844,53046.07308432001 2025-09-02,05:02:10.000,245,11066639,114164,0,1756789329,13855.30331771999,-26.890387079998618,53046.07308432001 2025-09-02,05:02:11.000,245,11066715,114285,0,1756789330,13855.36394450999,-26.904485339997336,53046.08705856 2025-09-02,05:02:12.000,245,11066623,114485,0,1756789331,13855.35047189,-26.848092299995187,53046.02417448001 2025-09-02,05:02:13.000,245,11066662,114365,0,1756789332,13855.40436236999,-26.855141430001822,53045.99622600001 2025-09-02,05:02:14.000,245,11066711,114245,0,1756789333,13855.39088975,-26.841043169995828,53045.99622600001 2025-09-02,05:02:15.000,245,11066717,114405,0,1756789334,13855.438043919996,-26.82694490999711,53046.003213120006 2025-09-02,05:02:16.000,245,11066663,114565,0,1756789335,13855.512143330001,-26.770551870002237,53046.02417448001 2025-09-02,05:02:17.000,245,11066629,114045,0,1756789336,13855.525615949991,-26.742355349997524,53046.003213120006 2025-09-02,05:02:18.000,245,11066713,114405,0,1756789337,13855.566033809991,-26.742355349997524,53045.96827752 2025-09-02,05:02:19.000,245,11066662,114325,0,1756789338,13855.592979050001,-26.749404479996883,53046.03814872 2025-09-02,05:02:20.000,245,11066653,114205,0,1756789339,13855.660342149997,-26.714158830000088,53045.982251760004 2025-09-02,05:02:21.000,245,11066719,114164,0,1756789340,13855.694023700002,-26.770551870002237,53045.982251760004 2025-09-02,05:02:22.000,245,11066665,114405,0,1756789341,13855.680551079997,-26.721207959999447,53045.99622600001 2025-09-02,05:02:23.000,245,11066619,114285,0,1756789342,13855.781595729997,-26.714158830000088,53045.98923888 2025-09-02,05:02:24.000,245,11066651,114445,0,1756789343,13855.795068350002,-26.714158830000088,53046.02417448001 2025-09-02,05:02:25.000,245,11066650,114205,0,1756789344,13855.889376689993,-26.714158830000088,53046.003213120006 2025-09-02,05:02:26.000,245,11066718,114205,0,1756789345,13855.909585619993,-26.770551870002237,53046.05911008 2025-09-02,05:02:27.000,245,11066650,114285,0,1756789346,13855.970212409993,-26.81284664999839,53046.07308432001 2025-09-02,05:02:28.000,245,11066661,114445,0,1756789347,13855.997157649988,-26.855141430001822,53046.0660972 2025-09-02,05:02:29.000,245,11066630,114365,0,1756789348,13856.030839199993,-26.88333794999926,53046.052122960005 2025-09-02,05:02:30.000,245,11066675,114365,0,1756789349,13856.084729679998,-26.946780120000767,53046.14295552001 2025-09-02,05:02:31.000,245,11066684,114365,0,1756789350,13856.098202299989,-26.953829250000126,53046.08007144 2025-09-02,05:02:32.000,245,11066648,114285,0,1756789351,13856.192510639994,-27.010222290002275,53046.15692976 2025-09-02,05:02:33.000,245,11066744,114445,0,1756789352,13856.226192189999,-27.031369680000353,53046.12199416001 2025-09-02,05:02:34.000,245,11066713,114325,0,1756789353,13856.205983259999,-27.11595923999994,53046.115007039996 2025-09-02,05:02:35.000,245,11066662,114325,0,1756789354,13856.28681898,-27.11595923999994,53046.14295552001 2025-09-02,05:02:36.000,245,11066727,114365,0,1756789355,13856.36091838999,-27.179401410001446,53046.1359684 2025-09-02,05:02:37.000,245,11066698,114365,0,1756789356,13856.333973149995,-27.214647059998242,53046.1359684 2025-09-02,05:02:38.000,245,11066700,114365,0,1756789357,13856.36091838999,-27.263990970001032,53046.14295552001 2025-09-02,05:02:39.000,245,11066650,114445,0,1756789358,13856.374391009995,-27.299236619997828,53046.170904000006 2025-09-02,05:02:40.000,245,11066709,114365,0,1756789359,13856.40807256,-27.327433139995264,53046.170904000006 2025-09-02,05:02:41.000,245,11066653,114164,0,1756789360,13856.38112731999,-27.39792443999613,53046.17789112 2025-09-02,05:02:42.000,245,11066652,114205,0,1756789361,13856.40807256,-27.426120960000844,53046.19186536001 2025-09-02,05:02:43.000,245,11066713,114325,0,1756789362,13856.42154517999,-27.44726834999892,53046.149942640004 2025-09-02,05:02:44.000,245,11066590,114525,0,1756789363,13856.50238089999,-27.475464869996358,53046.24776232 2025-09-02,05:02:45.000,245,11066704,114445,0,1756789364,13856.54953507,-27.46136660999764,53046.23378808 2025-09-02,05:02:46.000,245,11066636,114045,0,1756789365,13856.556271379995,-27.51071052000043,53046.22680096 2025-09-02,05:02:47.000,245,11066680,114405,0,1756789366,13856.576480309996,-27.560054429995944,53046.19186536001 2025-09-02,05:02:48.000,245,11066698,114365,0,1756789367,13856.61016186,-27.553005299996585,53046.19186536001 2025-09-02,05:02:49.000,245,11066744,114205,0,1756789368,13856.664052339991,-27.567103559995303,53046.24077520001 2025-09-02,05:02:50.000,245,11066668,114365,0,1756789369,13856.69099758,-27.574152690001938,53046.23378808 2025-09-02,05:02:51.000,245,11066670,114485,0,1756789370,13856.697733889996,-27.588250950000656,53046.16391688001 2025-09-02,05:02:52.000,245,11066684,114365,0,1756789371,13856.731415440001,-27.553005299996585,53046.23378808 2025-09-02,05:02:53.000,245,11066658,114205,0,1756789372,13856.771833300001,-27.560054429995944,53046.23378808 2025-09-02,05:02:54.000,245,11066691,114325,0,1756789373,13856.805514849992,-27.581201820001297,53046.23378808 2025-09-02,05:02:55.000,245,11066704,114525,0,1756789374,13856.832460090001,-27.545956169997226,53046.268723680005 2025-09-02,05:02:56.000,245,11066692,114285,0,1756789375,13856.893086880002,-27.623496599997452,53046.23378808 2025-09-02,05:02:57.000,245,11066648,114485,0,1756789376,13856.940241049997,-27.581201820001297,53046.29667216 2025-09-02,05:02:58.000,245,11066646,114325,0,1756789377,13856.980658909997,-27.581201820001297,53046.345582 2025-09-02,05:02:59.000,245,11066685,114125,0,1756789378,13857.000867839997,-27.581201820001297,53046.35955624001 2025-09-02,05:03:00.000,245,11066693,114205,0,1756789379,13857.027813079992,-27.581201820001297,53046.31064640001 2025-09-02,05:03:01.000,245,11066678,114285,0,1756789380,13857.068230939993,-27.567103559995303,53046.38051760001 2025-09-02,05:03:02.000,245,11066631,114445,0,1756789381,13857.081703559998,-27.602349209999375,53046.387504720005 2025-09-02,05:03:03.000,245,11066699,114325,0,1756789382,13857.088439869993,-27.609398339998734,53046.36654336 2025-09-02,05:03:04.000,245,11066628,114565,0,1756789383,13857.081703559998,-27.616447469998093,53046.38051760001 2025-09-02,05:03:05.000,245,11066666,114285,0,1756789384,13857.142330349998,-27.602349209999375,53046.387504720005 2025-09-02,05:03:06.000,245,11066650,114365,0,1756789385,13857.162539279998,-27.616447469998093,53046.4154532 2025-09-02,05:03:07.000,245,11066705,114325,0,1756789386,13857.128857729993,-27.609398339998734,53046.42942744001 2025-09-02,05:03:08.000,245,11066661,114485,0,1756789387,13857.176011899988,-27.63054572999681,53046.49231152 2025-09-02,05:03:09.000,245,11066684,114365,0,1756789388,13857.135594040003,-27.616447469998093,53046.4154532 2025-09-02,05:03:10.000,245,11066695,113805,0,1756789389,13857.176011899988,-27.623496599997452,53046.44340168 2025-09-02,05:03:11.000,245,11066690,114405,0,1756789390,13857.176011899988,-27.623496599997452,53046.485324400004 2025-09-02,05:03:12.000,245,11066603,114405,0,1756789391,13857.155802969988,-27.658742250001524,53046.436414560005 2025-09-02,05:03:13.000,245,11066704,114045,0,1756789392,13857.128857729993,-27.70103702999768,53046.485324400004 2025-09-02,05:03:14.000,245,11066615,114405,0,1756789393,13857.081703559998,-27.708086159997038,53046.49929864001 2025-09-02,05:03:15.000,245,11066658,114325,0,1756789394,13857.095176180002,-27.729233549995115,53046.51327288 2025-09-02,05:03:16.000,245,11066683,114045,0,1756789395,13857.021076769997,-27.74333181000111,53046.52724712001 2025-09-02,05:03:17.000,245,11066677,114365,0,1756789396,13857.007604149992,-27.792675719996623,53046.54820848001 2025-09-02,05:03:18.000,245,11066677,113965,0,1756789397,13856.946977359992,-27.75038094000047,53046.56916984 2025-09-02,05:03:19.000,245,11066639,114245,0,1756789398,13856.899823189997,-27.85611788999813,53046.51327288 2025-09-02,05:03:20.000,245,11066647,114445,0,1756789399,13856.859405329997,-27.80677397999534,53046.506285760006 2025-09-02,05:03:21.000,245,11066643,114205,0,1756789400,13856.872877950002,-27.842019629999413,53046.58314408 2025-09-02,05:03:22.000,245,11066681,114125,0,1756789401,13856.785305919992,-27.85611788999813,53046.52026 2025-09-02,05:03:23.000,245,11066702,114405,0,1756789402,13856.825723779992,-27.86316701999749,53046.57615696001 2025-09-02,05:03:24.000,245,11066610,114485,0,1756789403,13856.758360679996,-27.91251093000028,53046.49231152 2025-09-02,05:03:25.000,245,11066615,114325,0,1756789404,13856.704470199991,-27.91956005999964,53046.49929864001 2025-09-02,05:03:26.000,245,11066644,114285,0,1756789405,13856.677524959996,-27.961854839995794,53046.485324400004 2025-09-02,05:03:27.000,245,11066642,114405,0,1756789406,13856.63037079,-27.97595310000179,53046.47135016 2025-09-02,05:03:28.000,245,11066685,114285,0,1756789407,13856.637107099996,-27.997100489999866,53046.51327288 2025-09-02,05:03:29.000,245,11066699,114445,0,1756789408,13856.60342554999,-27.968903969995154,53046.54122136 2025-09-02,05:03:30.000,245,11066700,114405,0,1756789409,13856.556271379995,-28.004149619999225,53046.47135016 2025-09-02,05:03:31.000,245,11066682,114205,0,1756789410,13856.60342554999,-28.04644439999538,53046.42942744001 2025-09-02,05:03:32.000,245,11066667,114164,0,1756789411,13856.536062449995,-28.032346139996662,53046.38051760001 2025-09-02,05:03:33.000,245,11066641,114405,0,1756789412,13856.515853519995,-28.060542660001374,53046.36654336 2025-09-02,05:03:34.000,245,11066702,114205,0,1756789413,13856.569744,-28.053493530002015,53046.345582 2025-09-02,05:03:35.000,245,11066702,114405,0,1756789414,13856.58995293,-28.123984829995607,53046.39449184 2025-09-02,05:03:36.000,245,11066691,114085,0,1756789415,13856.61016186,-28.10283743999753,53046.36654336 2025-09-02,05:03:37.000,245,11066676,114245,0,1756789416,13856.60342554999,-28.173328739998396,53046.42244032 2025-09-02,05:03:38.000,245,11066716,114325,0,1756789417,13856.67078865,-28.180377869997756,53046.39449184 2025-09-02,05:03:39.000,245,11066619,114405,0,1756789418,13856.711206510001,-28.166279609999037,53046.40846608001 2025-09-02,05:03:40.000,245,11066685,114125,0,1756789419,13856.792042230001,-28.222672650001186,53046.42244032 2025-09-02,05:03:41.000,245,11066684,114445,0,1756789420,13856.832460090001,-28.215623520001827,53046.39449184 2025-09-02,05:03:42.000,245,11066647,114205,0,1756789421,13856.893086880002,-28.229721780000546,53046.42942744001 2025-09-02,05:03:43.000,245,11066651,114245,0,1756789422,13856.960449979997,-28.222672650001186,53046.42942744001 2025-09-02,05:03:44.000,245,11066667,114325,0,1756789423,13857.027813079992,-28.250869169998623,53046.42942744001 2025-09-02,05:03:45.000,245,11066620,114245,0,1756789424,13857.068230939993,-28.26496742999734,53046.42244032 2025-09-02,05:03:46.000,245,11066647,114125,0,1756789425,13857.101912489998,-28.257918299997982,53046.44340168 2025-09-02,05:03:47.000,245,11066709,114365,0,1756789426,13857.223166069998,-28.293163950002054,53046.485324400004 2025-09-02,05:03:48.000,245,11066630,114405,0,1756789427,13857.324210719999,-28.31431134000013,53046.485324400004 2025-09-02,05:03:49.000,245,11066630,114485,0,1756789428,13857.391573819994,-28.32840959999885,53046.506285760006 2025-09-02,05:03:50.000,245,11066688,114325,0,1756789429,13857.472409539994,-28.300213080001413,53046.54820848001 2025-09-02,05:03:51.000,245,11066695,114285,0,1756789430,13857.553245259995,-28.32840959999885,53046.54820848001 2025-09-02,05:03:52.000,245,11066663,114565,0,1756789431,13857.66776253,-28.32840959999885,53046.52724712001 2025-09-02,05:03:53.000,245,11066624,114285,0,1756789432,13857.755334559995,-28.37070438000228,53046.54820848001 2025-09-02,05:03:54.000,245,11066666,114285,0,1756789433,13857.836170279996,-28.427097419997153,53046.62506680001 2025-09-02,05:03:55.000,245,11066611,114285,0,1756789434,13857.930478620001,-28.405950029999076,53046.70891224 2025-09-02,05:03:56.000,245,11066659,114365,0,1756789435,13857.997841719996,-28.356606119996286,53046.70891224 2025-09-02,05:03:57.000,245,11066712,114245,0,1756789436,13858.038259579997,-28.398900899999717,53046.68096376 2025-09-02,05:03:58.000,245,11066633,114285,0,1756789437,13858.172985780002,-28.37070438000228,53046.68795088 2025-09-02,05:03:59.000,245,11066692,114285,0,1756789438,13858.206667329992,-28.405950029999076,53046.68795088 2025-09-02,05:04:00.000,245,11066691,114365,0,1756789439,13858.307711979993,-28.434146549996512,53046.7298736 2025-09-02,05:04:01.000,245,11066676,114164,0,1756789440,13858.395284009988,-28.405950029999076,53046.74384784001 2025-09-02,05:04:02.000,245,11066694,114125,0,1756789441,13858.449174489993,-28.469392200000584,53046.81371904001 2025-09-02,05:04:03.000,245,11066642,114405,0,1756789442,13858.577164379989,-28.49758871999802,53046.79275768001 2025-09-02,05:04:04.000,245,11066634,114285,0,1756789443,13858.63779116999,-28.49758871999802,53046.89756448 2025-09-02,05:04:05.000,245,11066658,114365,0,1756789444,13858.70515427,-28.55398176000017,53046.890577360005 2025-09-02,05:04:06.000,245,11066685,114325,0,1756789445,13858.79946260999,-28.56103088999953,53046.939487200005 2025-09-02,05:04:07.000,245,11066648,114325,0,1756789446,13858.86008939999,-28.603325669995684,53046.9744228 2025-09-02,05:04:08.000,245,11066636,114365,0,1756789447,13858.94092511999,-28.652669579998474,53046.96044856001 2025-09-02,05:04:09.000,245,11066703,114125,0,1756789448,13858.96113404999,-28.652669579998474,53046.96044856001 2025-09-02,05:04:10.000,245,11066694,114045,0,1756789449,13859.00828822,-28.666767839997192,53046.98140992001 2025-09-02,05:04:11.000,245,11066625,114405,0,1756789450,13859.06891501,-28.694964360001904,53047.009358400006 2025-09-02,05:04:12.000,245,11066699,114405,0,1756789451,13859.06891501,-28.72316087999934,53047.00237128001 2025-09-02,05:04:13.000,245,11066708,114285,0,1756789452,13859.102596559991,-28.758406529996137,53047.02333264 2025-09-02,05:04:14.000,245,11066717,114285,0,1756789453,13859.169959660001,-28.79365218000021,53047.03031976001 2025-09-02,05:04:15.000,245,11066643,114045,0,1756789454,13859.169959660001,-28.814799569998286,53047.01634552 2025-09-02,05:04:16.000,245,11066689,114325,0,1756789455,13859.183432279991,-28.807750439998927,53047.03031976001 2025-09-02,05:04:17.000,245,11066673,114325,0,1756789456,13859.196904899996,-28.842996089995722,53047.044294 2025-09-02,05:04:18.000,245,11066629,114405,0,1756789457,13859.217113829996,-28.892339999998512,53047.03031976001 2025-09-02,05:04:19.000,245,11066666,114205,0,1756789458,13859.223850139992,-28.89938912999787,53047.08621672 2025-09-02,05:04:20.000,245,11066682,114365,0,1756789459,13859.271004310001,-28.927585649995308,53047.05128112001 2025-09-02,05:04:21.000,245,11066640,114405,0,1756789460,13859.304685859992,-28.89938912999787,53047.06525536 2025-09-02,05:04:22.000,245,11066627,114045,0,1756789461,13859.311422170002,-28.95578217000002,53047.044294 2025-09-02,05:04:23.000,245,11066652,114645,0,1756789462,13859.345103719992,-28.95578217000002,53047.05128112001 2025-09-02,05:04:24.000,245,11066639,114164,0,1756789463,13859.372048960002,-28.934634780001943,53047.107178080005 2025-09-02,05:04:25.000,245,11066693,114325,0,1756789464,13859.385521579992,-28.96283129999938,53047.05128112001 2025-09-02,05:04:26.000,245,11066703,114365,0,1756789465,13859.372048960002,-28.983978689997457,53047.1141652 2025-09-02,05:04:27.000,245,11066697,114285,0,1756789466,13859.385521579992,-28.96283129999938,53047.107178080005 2025-09-02,05:04:28.000,245,11066613,114365,0,1756789467,13859.378785269997,-28.941683910001302,53047.08621672 2025-09-02,05:04:29.000,245,11066675,114405,0,1756789468,13859.304685859992,-28.927585649995308,53047.12813944001 2025-09-02,05:04:30.000,245,11066678,114525,0,1756789469,13859.345103719992,-28.95578217000002,53047.07922960001 2025-09-02,05:04:31.000,245,11066707,114085,0,1756789470,13859.331631100002,-28.94873304000066,53047.12813944001 2025-09-02,05:04:32.000,245,11066698,114565,0,1756789471,13859.264267999992,-28.95578217000002,53047.107178080005 2025-09-02,05:04:33.000,245,11066692,114245,0,1756789472,13859.223850139992,-28.94873304000066,53047.1141652 2025-09-02,05:04:34.000,245,11066715,114205,0,1756789473,13859.196904899996,-28.94873304000066,53047.07922960001 2025-09-02,05:04:35.000,245,11066625,114245,0,1756789474,13859.203641209991,-28.89938912999787,53047.09320384 2025-09-02,05:04:36.000,245,11066694,114325,0,1756789475,13859.176695969996,-28.91348738999659,53047.107178080005 2025-09-02,05:04:37.000,245,11066658,114405,0,1756789476,13859.1295418,-28.934634780001943,53047.06525536 2025-09-02,05:04:38.000,245,11066664,114125,0,1756789477,13859.122805489991,-28.934634780001943,53047.13512656 2025-09-02,05:04:39.000,245,11066660,114485,0,1756789478,13859.06891501,-28.94873304000066,53047.08621672 2025-09-02,05:04:40.000,245,11066664,114485,0,1756789479,13859.075651319996,-28.927585649995308,53047.14211368 2025-09-02,05:04:41.000,245,11066646,114245,0,1756789480,13859.06891501,-28.885290869999153,53047.06525536 2025-09-02,05:04:42.000,245,11066686,114205,0,1756789481,13859.035233459996,-28.885290869999153,53047.07224248 2025-09-02,05:04:43.000,245,11066666,114285,0,1756789482,13859.00828822,-28.892339999998512,53047.07224248 2025-09-02,05:04:44.000,245,11066697,114325,0,1756789483,13858.98807929,-28.934634780001943,53047.058268240005 2025-09-02,05:04:45.000,245,11066639,114125,0,1756789484,13858.94092511999,-28.934634780001943,53047.03031976001 2025-09-02,05:04:46.000,245,11066626,114485,0,1756789485,13858.90050725999,-28.934634780001943,53047.03730688 2025-09-02,05:04:47.000,245,11066608,114365,0,1756789486,13858.873562019995,-28.934634780001943,53047.05128112001 2025-09-02,05:04:48.000,245,11066677,114405,0,1756789487,13858.853353089995,-28.96988042999874,53047.044294 2025-09-02,05:04:49.000,245,11066619,114365,0,1756789488,13858.84661678,-28.991027819996816,53047.02333264 2025-09-02,05:04:50.000,245,11066637,114365,0,1756789489,13858.84661678,-29.061519119997683,53047.03031976001 2025-09-02,05:04:51.000,245,11066659,114845,0,1756789490,13858.873562019995,-29.061519119997683,53047.01634552 2025-09-02,05:04:52.000,245,11066642,114205,0,1756789491,13858.893770949995,-29.14610867999727,53046.988397040004 2025-09-02,05:04:53.000,245,11066691,114325,0,1756789492,13858.88029832999,-29.153157809996628,53046.96743568 2025-09-02,05:04:54.000,245,11066649,114285,0,1756789493,13858.88703464,-29.223649109997496,53046.98140992001 2025-09-02,05:04:55.000,245,11066620,114285,0,1756789494,13858.913979879995,-29.230698239996855,53046.94647432 2025-09-02,05:04:56.000,245,11066682,114245,0,1756789495,13858.90050725999,-29.301189539997722,53046.91852584 2025-09-02,05:04:57.000,245,11066662,114205,0,1756789496,13858.86682571,-29.35758257999987,53046.88359024001 2025-09-02,05:04:58.000,245,11066600,114285,0,1756789497,13858.88703464,-29.42807388000074,53046.91852584 2025-09-02,05:04:59.000,245,11066690,114085,0,1756789498,13858.913979879995,-29.463319529997534,53046.91153872001 2025-09-02,05:05:00.000,245,11066670,114205,0,1756789499,13858.9274525,-29.470368659996893,53046.890577360005 2025-09-02,05:05:01.000,245,11066665,114405,0,1756789500,13858.94766143,-29.54085995999776,53046.87660312 2025-09-02,05:05:02.000,245,11066653,114245,0,1756789501,13858.92071618999,-29.526761699999042,53046.785770559996 2025-09-02,05:05:03.000,245,11066617,114445,0,1756789502,13858.974606669995,-29.569056479995197,53046.79275768001 2025-09-02,05:05:04.000,245,11066656,114405,0,1756789503,13858.96787036,-29.625449519997346,53046.77878344 2025-09-02,05:05:05.000,245,11066633,114405,0,1756789504,13859.00828822,-29.639547779996064,53046.75782208 2025-09-02,05:05:06.000,245,11066650,114285,0,1756789505,13859.055442389996,-29.660695170001418,53046.71589936001 2025-09-02,05:05:07.000,245,11066614,114325,0,1756789506,13859.055442389996,-29.681842559999495,53046.6600024 2025-09-02,05:05:08.000,245,11066689,114525,0,1756789507,13859.136278109996,-29.681842559999495,53046.7298736 2025-09-02,05:05:09.000,245,11066680,114285,0,1756789508,13859.176695969996,-29.695940819998214,53046.73686072 2025-09-02,05:05:10.000,245,11066674,114405,0,1756789509,13859.210377520001,-29.702989949997573,53046.68096376 2025-09-02,05:05:11.000,245,11066662,114005,0,1756789510,13859.257531689997,-29.738235600001644,53046.69493800001 2025-09-02,05:05:12.000,245,11066674,114485,0,1756789511,13859.338367409997,-29.71708820999629,53046.653015280004 2025-09-02,05:05:13.000,245,11066642,114485,0,1756789512,13859.432675750002,-29.745284730001003,53046.61109256 2025-09-02,05:05:14.000,245,11066654,114325,0,1756789513,13859.473093610002,-29.731186470002285,53046.58314408 2025-09-02,05:05:15.000,245,11066628,114325,0,1756789514,13859.533720400002,-29.738235600001644,53046.5901312 2025-09-02,05:05:16.000,245,11066647,114245,0,1756789515,13859.601083499998,-29.76643211999908,53046.53423424 2025-09-02,05:05:17.000,245,11066691,114285,0,1756789516,13859.695391839989,-29.75938298999972,53046.52026 2025-09-02,05:05:18.000,245,11066632,114365,0,1756789517,13859.756018629989,-29.76643211999908,53046.54820848001 2025-09-02,05:05:19.000,245,11066622,114445,0,1756789518,13859.843590659999,-29.738235600001644,53046.51327288 2025-09-02,05:05:20.000,245,11066627,114485,0,1756789519,13859.87727220999,-29.72413733999565,53046.49231152 2025-09-02,05:05:21.000,245,11066651,114565,0,1756789520,13859.97831685999,-29.731186470002285,53046.506285760006 2025-09-02,05:05:22.000,245,11066667,114325,0,1756789521,13860.04567996,-29.71708820999629,53046.54820848001 2025-09-02,05:05:23.000,245,11066609,114325,0,1756789522,13860.12651568,-29.688891689998854,53046.53423424 2025-09-02,05:05:24.000,245,11066644,114365,0,1756789523,13860.133251989995,-29.660695170001418,53046.506285760006 2025-09-02,05:05:25.000,245,11066695,114365,0,1756789524,13860.214087709996,-29.674793430000136,53046.485324400004 2025-09-02,05:05:26.000,245,11066698,114405,0,1756789525,13860.26797819,-29.65364604000206,53046.54122136 2025-09-02,05:05:27.000,245,11066701,114325,0,1756789526,13860.26797819,-29.660695170001418,53046.485324400004 2025-09-02,05:05:28.000,245,11066641,114445,0,1756789527,13860.321868669991,-29.646596909995424,53046.485324400004 2025-09-02,05:05:29.000,245,11066612,114285,0,1756789528,13860.389231770001,-29.674793430000136,53046.52026 2025-09-02,05:05:30.000,245,11066599,114205,0,1756789529,13860.422913319991,-29.695940819998214,53046.42244032 2025-09-02,05:05:31.000,245,11066630,114365,0,1756789530,13860.449858560001,-29.681842559999495,53046.46436304 2025-09-02,05:05:32.000,245,11066645,114565,0,1756789531,13860.456594869996,-29.667744300000777,53046.46436304 2025-09-02,05:05:33.000,245,11066637,114325,0,1756789532,13860.523957969992,-29.695940819998214,53046.47135016 2025-09-02,05:05:34.000,245,11066664,114405,0,1756789533,13860.550903210002,-29.72413733999565,53046.45737592001 2025-09-02,05:05:35.000,245,11066631,114085,0,1756789534,13860.577848449997,-29.75938298999972,53046.42244032 2025-09-02,05:05:36.000,245,11066665,114405,0,1756789535,13860.625002619992,-29.752333860000363,53046.47135016 2025-09-02,05:05:37.000,245,11066672,114725,0,1756789536,13860.678893099997,-29.7805303799978,53046.40846608001 2025-09-02,05:05:38.000,245,11066667,114365,0,1756789537,13860.739519889998,-29.78757950999716,53046.45737592001 2025-09-02,05:05:39.000,245,11066632,114285,0,1756789538,13860.726047269993,-29.83692341999995,53046.38051760001 2025-09-02,05:05:40.000,245,11066613,114005,0,1756789539,13860.894455019989,-29.843972549999307,53046.39449184 2025-09-02,05:05:41.000,245,11066652,114205,0,1756789540,13860.948345499994,-29.83692341999995,53046.37353048 2025-09-02,05:05:42.000,245,11066661,114485,0,1756789541,13861.002235979999,-29.83692341999995,53046.345582 2025-09-02,05:05:43.000,245,11066682,114285,0,1756789542,13861.083071699999,-29.865119939997385,53046.36654336 2025-09-02,05:05:44.000,245,11066595,114565,0,1756789543,13861.11675324999,-29.893316460002097,53046.35955624001 2025-09-02,05:05:45.000,245,11066669,114405,0,1756789544,13861.190852659995,-29.865119939997385,53046.36654336 2025-09-02,05:05:46.000,245,11066638,114365,0,1756789545,13861.25821575999,-29.893316460002097,53046.36654336 2025-09-02,05:05:47.000,245,11066702,114245,0,1756789546,13861.291897309995,-29.872169069996744,53046.345582 2025-09-02,05:05:48.000,245,11066664,114525,0,1756789547,13861.285161,-29.900365590001456,53046.317633520004 2025-09-02,05:05:49.000,245,11066688,114725,0,1756789548,13861.332315169995,-29.872169069996744,53046.38051760001 2025-09-02,05:05:50.000,245,11066702,114205,0,1756789549,13861.36599672,-29.928562109998893,53046.33160776001 2025-09-02,05:05:51.000,245,11066646,114565,0,1756789550,13861.41988719999,-29.921512979999534,53046.317633520004 2025-09-02,05:05:52.000,245,11066670,114164,0,1756789551,13861.433359819996,-29.977906020001683,53046.2757108 2025-09-02,05:05:53.000,245,11066610,114365,0,1756789552,13861.500722919991,-29.984955150001042,53046.29667216 2025-09-02,05:05:54.000,245,11066692,114365,0,1756789553,13861.500722919991,-29.977906020001683,53046.2757108 2025-09-02,05:05:55.000,245,11066619,114125,0,1756789554,13861.574822329996,-29.970856890002324,53046.282697919996 2025-09-02,05:05:56.000,245,11066641,114405,0,1756789555,13861.655658049996,-29.970856890002324,53046.24077520001 2025-09-02,05:05:57.000,245,11066680,114245,0,1756789556,13861.635449119996,-29.970856890002324,53046.21282672001 2025-09-02,05:05:58.000,245,11066681,114325,0,1756789557,13861.689339600001,-29.96380775999569,53046.19885248 2025-09-02,05:05:59.000,245,11066663,114405,0,1756789558,13861.729757460002,-29.95675862999633,53046.26173656001 2025-09-02,05:06:00.000,245,11066627,114525,0,1756789559,13861.797120559997,-29.9920042800004,53046.219813840005 2025-09-02,05:06:01.000,245,11066682,114205,0,1756789560,13861.844274729992,-29.984955150001042,53046.19186536001 2025-09-02,05:06:02.000,245,11066686,114365,0,1756789561,13861.904901519993,-29.9920042800004,53046.12898128 2025-09-02,05:06:03.000,245,11066607,114565,0,1756789562,13861.985737239993,-29.99905340999976,53046.101032800005 2025-09-02,05:06:04.000,245,11066648,114445,0,1756789563,13862.019418789998,-30.00610253999912,53046.115007039996 2025-09-02,05:06:05.000,245,11066641,114405,0,1756789564,13862.086781889993,-30.027249929997197,53046.101032800005 2025-09-02,05:06:06.000,245,11066640,114365,0,1756789565,13862.160881299998,-30.01315166999848,53046.101032800005 2025-09-02,05:06:07.000,245,11066596,114325,0,1756789566,13862.201299159999,-30.020200799997838,53046.09404568001 2025-09-02,05:06:08.000,245,11066626,114325,0,1756789567,13862.25518963999,-29.9920042800004,53046.04513584001 2025-09-02,05:06:09.000,245,11066595,114245,0,1756789568,13862.29560749999,-30.05544645000191,53046.0660972 2025-09-02,05:06:10.000,245,11066614,114365,0,1756789569,13862.3629706,-30.027249929997197,53046.09404568001 2025-09-02,05:06:11.000,245,11066602,114485,0,1756789570,13862.44380632,-30.020200799997838,53046.0660972 2025-09-02,05:06:12.000,245,11066645,114285,0,1756789571,13862.48422418,-30.020200799997838,53046.05911008 2025-09-02,05:06:13.000,245,11066626,114405,0,1756789572,13862.50443311,-30.05544645000191,53046.0660972 2025-09-02,05:06:14.000,245,11066670,114045,0,1756789573,13862.58526883,-30.05544645000191,53046.04513584001 2025-09-02,05:06:15.000,245,11066668,114365,0,1756789574,13862.693049789996,-30.083642969999346,53045.982251760004 2025-09-02,05:06:16.000,245,11066610,114125,0,1756789575,13862.7671492,-30.104790359997423,53046.01020024 2025-09-02,05:06:17.000,245,11066681,114325,0,1756789576,13862.827775990001,-30.11888861999614,53046.01020024 2025-09-02,05:06:18.000,245,11066617,114485,0,1756789577,13862.922084329992,-30.147085140000854,53046.01718736 2025-09-02,05:06:19.000,245,11066678,114325,0,1756789578,13862.901875399992,-30.161183399999572,53045.97526464001 2025-09-02,05:06:20.000,245,11066670,114445,0,1756789579,13863.050074220002,-30.16823252999893,53046.03814872 2025-09-02,05:06:21.000,245,11066658,114445,0,1756789580,13863.083755769992,-30.147085140000854,53045.982251760004 2025-09-02,05:06:22.000,245,11066602,114205,0,1756789581,13863.205009349993,-30.16823252999893,53045.97526464001 2025-09-02,05:06:23.000,245,11066670,114365,0,1756789582,13863.252163519988,-30.18937991999701,53046.03814872 2025-09-02,05:06:24.000,245,11066649,114445,0,1756789583,13863.285845069993,-30.18937991999701,53046.01718736 2025-09-02,05:06:25.000,245,11066618,114085,0,1756789584,13863.332999239989,-30.203478179995727,53046.08705856 2025-09-02,05:06:26.000,245,11066627,114405,0,1756789585,13863.393626029989,-30.21757644000172,53046.03814872 2025-09-02,05:06:27.000,245,11066679,114365,0,1756789586,13863.460989129999,-30.23167470000044,53046.01020024 2025-09-02,05:06:28.000,245,11066658,114445,0,1756789587,13863.521615919999,-30.2387238299998,53046.01718736 2025-09-02,05:06:29.000,245,11066694,114365,0,1756789588,13863.588979019994,-30.273969479996595,53046.052122960005 2025-09-02,05:06:30.000,245,11066688,114325,0,1756789589,13863.649605809995,-30.288067739995313,53046.0311616 2025-09-02,05:06:31.000,245,11066617,114285,0,1756789590,13863.710232599995,-30.323313389999385,53046.0311616 2025-09-02,05:06:32.000,245,11066638,114045,0,1756789591,13863.750650459995,-30.337411649998103,53046.052122960005 2025-09-02,05:06:33.000,245,11066643,114365,0,1756789592,13863.79780462999,-30.393804690000252,53046.0311616 2025-09-02,05:06:34.000,245,11066618,114205,0,1756789593,13863.83822248999,-30.36560816999554,53046.01718736 2025-09-02,05:06:35.000,245,11066637,114365,0,1756789594,13863.89884927999,-30.42200120999769,53045.98923888 2025-09-02,05:06:36.000,245,11066677,114405,0,1756789595,13863.952739759996,-30.40085381999961,53046.04513584001 2025-09-02,05:06:37.000,245,11066641,114405,0,1756789596,13863.959476069991,-30.40790294999897,53046.02417448001 2025-09-02,05:06:38.000,245,11066682,114365,0,1756789597,13864.040311789991,-30.41495207999833,53046.02417448001 2025-09-02,05:06:39.000,245,11066627,114565,0,1756789598,13864.087465960001,-30.47134512000048,53046.052122960005 2025-09-02,05:06:40.000,245,11066625,114245,0,1756789599,13864.067257030001,-30.47134512000048,53045.96827752 2025-09-02,05:06:41.000,245,11066666,114325,0,1756789600,13864.107674890001,-30.520689029995992,53046.01718736 2025-09-02,05:06:42.000,245,11066665,114164,0,1756789601,13864.107674890001,-30.506590769997274,53045.98923888 2025-09-02,05:06:43.000,245,11066582,114485,0,1756789602,13864.127883820001,-30.541836420001346,53046.02417448001 2025-09-02,05:06:44.000,245,11066689,114405,0,1756789603,13864.141356439992,-30.541836420001346,53045.98923888 2025-09-02,05:06:45.000,245,11066628,114164,0,1756789604,13864.161565369992,-30.52773815999535,53045.9612904 2025-09-02,05:06:46.000,245,11066690,114205,0,1756789605,13864.168301680002,-30.541836420001346,53045.98923888 2025-09-02,05:06:47.000,245,11066631,114285,0,1756789606,13864.161565369992,-30.52773815999535,53046.0311616 2025-09-02,05:06:48.000,245,11066670,114405,0,1756789607,13864.154829059997,-30.570032939998782,53046.02417448001 2025-09-02,05:06:49.000,245,11066690,114164,0,1756789608,13864.134620129997,-30.57708206999814,53045.947316159996 2025-09-02,05:06:50.000,245,11066627,114445,0,1756789609,13864.161565369992,-30.570032939998782,53045.933341920005 2025-09-02,05:06:51.000,245,11066673,114325,0,1756789610,13864.181774299992,-30.57708206999814,53045.933341920005 2025-09-02,05:06:52.000,245,11066631,114005,0,1756789611,13864.168301680002,-30.57708206999814,53045.8914192 2025-09-02,05:06:53.000,245,11066674,114365,0,1756789612,13864.215455849997,-30.548885550000705,53045.94032904 2025-09-02,05:06:54.000,245,11066629,114045,0,1756789613,13864.215455849997,-30.548885550000705,53045.86347072 2025-09-02,05:06:55.000,245,11066612,114245,0,1756789614,13864.175037989997,-30.541836420001346,53045.85648360001 2025-09-02,05:06:56.000,245,11066683,114205,0,1756789615,13864.181774299992,-30.513639899996633,53045.87744496001 2025-09-02,05:06:57.000,245,11066635,114365,0,1756789616,13864.188510610002,-30.506590769997274,53045.87744496001 2025-09-02,05:06:58.000,245,11066619,114325,0,1756789617,13864.195246919997,-30.513639899996633,53045.85648360001 2025-09-02,05:06:59.000,245,11066680,114245,0,1756789618,13864.215455849997,-30.513639899996633,53045.814560880004 2025-09-02,05:07:00.000,245,11066665,113845,0,1756789619,13864.242401089992,-30.506590769997274,53045.77263816 2025-09-02,05:07:01.000,245,11066628,114164,0,1756789620,13864.215455849997,-30.506590769997274,53045.79359952 2025-09-02,05:07:02.000,245,11066666,114285,0,1756789621,13864.195246919997,-30.520689029995992,53045.78661240001 2025-09-02,05:07:03.000,245,11066665,114405,0,1756789622,13864.249137400002,-30.555934680000064,53045.74468968 2025-09-02,05:07:04.000,245,11066599,114445,0,1756789623,13864.255873709997,-30.5841311999975,53045.68879272001 2025-09-02,05:07:05.000,245,11066669,114565,0,1756789624,13864.235664779997,-30.59822945999622,53045.667831360006 2025-09-02,05:07:06.000,245,11066622,114205,0,1756789625,13864.249137400002,-30.63347511000029,53045.667831360006 2025-09-02,05:07:07.000,245,11066652,114205,0,1756789626,13864.289555260002,-30.64052423999965,53045.70276696 2025-09-02,05:07:08.000,245,11066661,114605,0,1756789627,13864.303027879992,-30.6969172800018,53045.646870000004 2025-09-02,05:07:09.000,245,11066636,114365,0,1756789628,13864.262610019992,-30.689868149995164,53045.60494728 2025-09-02,05:07:10.000,245,11066608,114405,0,1756789629,13864.242401089992,-30.746261189997313,53045.58398592 2025-09-02,05:07:11.000,245,11066642,114405,0,1756789630,13864.249137400002,-30.80970335999882,53045.597960160005 2025-09-02,05:07:12.000,245,11066649,114365,0,1756789631,13864.269346330002,-30.85904727000161,53045.500140480006 2025-09-02,05:07:13.000,245,11066649,114405,0,1756789632,13864.228928470002,-30.887243789999047,53045.51411472 2025-09-02,05:07:14.000,245,11066649,114405,0,1756789633,13864.222192159992,-30.915440309996484,53045.5071276 2025-09-02,05:07:15.000,245,11066639,114525,0,1756789634,13864.228928470002,-30.943636830001196,53045.46520488 2025-09-02,05:07:16.000,245,11066622,114205,0,1756789635,13864.255873709997,-30.99298073999671,53045.4372564 2025-09-02,05:07:17.000,245,11066619,114205,0,1756789636,13864.222192159992,-30.978882479997992,53045.444243519996 2025-09-02,05:07:18.000,245,11066662,114285,0,1756789637,13864.188510610002,-31.03527552000014,53045.45123064001 2025-09-02,05:07:19.000,245,11066643,114405,0,1756789638,13864.255873709997,-31.04937377999886,53045.35341096001 2025-09-02,05:07:20.000,245,11066649,114245,0,1756789639,13864.222192159992,-31.077570299996296,53045.29052688 2025-09-02,05:07:21.000,245,11066680,114365,0,1756789640,13864.228928470002,-31.077570299996296,53045.26956552 2025-09-02,05:07:22.000,245,11066586,114245,0,1756789641,13864.249137400002,-31.119865079999727,53045.213668560005 2025-09-02,05:07:23.000,245,11066564,114325,0,1756789642,13864.242401089992,-31.148061599997163,53045.22065568 2025-09-02,05:07:24.000,245,11066596,114325,0,1756789643,13864.235664779997,-31.190356380000594,53045.213668560005 2025-09-02,05:07:25.000,245,11066620,114325,0,1756789644,13864.249137400002,-31.204454639999312,53045.15777160001 2025-09-02,05:07:26.000,245,11066632,114205,0,1756789645,13864.255873709997,-31.23265115999675,53045.08091328 2025-09-02,05:07:27.000,245,11066635,114085,0,1756789646,13864.255873709997,-31.246749419995467,53045.08790040001 2025-09-02,05:07:28.000,245,11066642,114525,0,1756789647,13864.262610019992,-31.27494594000018,53045.06693904001 2025-09-02,05:07:29.000,245,11066648,114125,0,1756789648,13864.289555260002,-31.296093329998257,53044.9830936 2025-09-02,05:07:30.000,245,11066641,114325,0,1756789649,13864.262610019992,-31.310191589996975,53044.94815800001 2025-09-02,05:07:31.000,245,11066611,114525,0,1756789650,13864.336709429997,-31.26084768000146,53044.9830936 2025-09-02,05:07:32.000,245,11066663,114365,0,1756789651,13864.390599910002,-31.289044199998898,53044.95514512 2025-09-02,05:07:33.000,245,11066659,114525,0,1756789652,13864.410808840003,-31.303142459997616,53044.941170879996 2025-09-02,05:07:34.000,245,11066662,114445,0,1756789653,13864.417545149998,-31.359535499999765,53044.927196640005 2025-09-02,05:07:35.000,245,11066651,114405,0,1756789654,13864.518589799998,-31.289044199998898,53044.829376960006 2025-09-02,05:07:36.000,245,11066605,114405,0,1756789655,13864.559007659998,-31.352486370000406,53044.79444136 2025-09-02,05:07:37.000,245,11066608,114285,0,1756789656,13864.606161829994,-31.317240719996335,53044.79444136 2025-09-02,05:07:38.000,245,11066604,114245,0,1756789657,13864.646579689994,-31.317240719996335,53044.829376960006 2025-09-02,05:07:39.000,245,11066653,114485,0,1756789658,13864.727415409994,-31.289044199998898,53044.77348000001 2025-09-02,05:07:40.000,245,11066696,114085,0,1756789659,13864.78130589,-31.303142459997616,53044.6686732 2025-09-02,05:07:41.000,245,11066628,114405,0,1756789660,13864.848668989995,-31.289044199998898,53044.661686080006 2025-09-02,05:07:42.000,245,11066644,114085,0,1756789661,13864.93624101999,-31.289044199998898,53044.7385444 2025-09-02,05:07:43.000,245,11066662,114405,0,1756789662,13864.96318626,-31.303142459997616,53044.6686732 2025-09-02,05:07:44.000,245,11066605,114325,0,1756789663,13865.03728566999,-31.345437240001047,53044.710595920005 2025-09-02,05:07:45.000,245,11066613,114325,0,1756789664,13865.09791245999,-31.366584629999124,53044.69662168 2025-09-02,05:07:46.000,245,11066581,114125,0,1756789665,13865.14506663,-31.39478114999656,53044.61277624001 2025-09-02,05:07:47.000,245,11066633,114365,0,1756789666,13865.178748179991,-31.40183027999592,53044.57085352 2025-09-02,05:07:48.000,245,11066684,114285,0,1756789667,13865.219166039991,-31.352486370000406,53044.56386640001 2025-09-02,05:07:49.000,245,11066624,114485,0,1756789668,13865.246111280001,-31.359535499999765,53044.5289308 2025-09-02,05:07:50.000,245,11066646,114285,0,1756789669,13865.279792829991,-31.39478114999656,53044.54989216 2025-09-02,05:07:51.000,245,11066580,114405,0,1756789670,13865.340419619992,-31.40887940999528,53044.52194368 2025-09-02,05:07:52.000,245,11066632,114405,0,1756789671,13865.394310099997,-31.46527244999743,53044.50098232 2025-09-02,05:07:53.000,245,11066601,114205,0,1756789672,13865.401046409992,-31.521665489999577,53044.45207248 2025-09-02,05:07:54.000,245,11066632,114405,0,1756789673,13865.427991650002,-31.521665489999577,53044.44508536001 2025-09-02,05:07:55.000,245,11066620,114405,0,1756789674,13865.475145819997,-31.592156790000445,53044.424124000005 2025-09-02,05:07:56.000,245,11066584,114285,0,1756789675,13865.461673199992,-31.6344515699966,53044.40316264 2025-09-02,05:07:57.000,245,11066634,114525,0,1756789676,13865.495354749997,-31.67674635000003,53044.43809824001 2025-09-02,05:07:58.000,245,11066639,114365,0,1756789677,13865.535772609997,-31.711991999996826,53044.36822704001 2025-09-02,05:07:59.000,245,11066569,114445,0,1756789678,13865.542508919993,-31.761335909999616,53044.375214160005 2025-09-02,05:08:00.000,245,11066613,114405,0,1756789679,13865.535772609997,-31.831827210000483,53044.36123992 2025-09-02,05:08:01.000,245,11066647,114445,0,1756789680,13865.576190469998,-31.874121989996638,53044.375214160005 2025-09-02,05:08:02.000,245,11066586,114405,0,1756789681,13865.582926779993,-31.923465899999428,53044.31931720001 2025-09-02,05:08:03.000,245,11066643,114205,0,1756789682,13865.589663090002,-31.979858940001577,53044.23547176 2025-09-02,05:08:04.000,245,11066600,114405,0,1756789683,13865.549245230002,-32.008055459999014,53044.23547176 2025-09-02,05:08:05.000,245,11066567,114325,0,1756789684,13865.582926779993,-32.03625197999645,53044.27739448001 2025-09-02,05:08:06.000,245,11066628,114245,0,1756789685,13865.529036300002,-32.07854675999988,53044.19354904 2025-09-02,05:08:07.000,245,11066616,114245,0,1756789686,13865.549245230002,-32.127890669995395,53044.15162632001 2025-09-02,05:08:08.000,245,11066556,114285,0,1756789687,13865.542508919993,-32.1913328399969,53044.13066496001 2025-09-02,05:08:09.000,245,11066581,114365,0,1756789688,13865.643553569993,-32.25477500999841,53044.1446392 2025-09-02,05:08:10.000,245,11066630,114005,0,1756789689,13865.576190469998,-32.28297152999585,53044.09572936 2025-09-02,05:08:11.000,245,11066640,114405,0,1756789690,13865.576190469998,-32.32526630999928,53044.06079376001 2025-09-02,05:08:12.000,245,11066601,114365,0,1756789691,13865.603135709993,-32.367561089995434,53044.02585816 2025-09-02,05:08:13.000,245,11066656,114365,0,1756789692,13865.636817259998,-32.402806739999505,53043.99790968 2025-09-02,05:08:14.000,245,11066620,114325,0,1756789693,13865.630080950003,-32.44510151999566,53043.990922560006 2025-09-02,05:08:15.000,245,11066614,114405,0,1756789694,13865.636817259998,-32.49444542999845,53043.97694832 2025-09-02,05:08:16.000,245,11066569,114164,0,1756789695,13865.616608329998,-32.50854368999717,53043.921051360005 2025-09-02,05:08:17.000,245,11066637,114245,0,1756789696,13865.643553569993,-32.635428030000185,53043.83720592 2025-09-02,05:08:18.000,245,11066626,114405,0,1756789697,13865.650289879988,-32.65657541999826,53043.87912864 2025-09-02,05:08:19.000,245,11066621,114365,0,1756789698,13865.690707739988,-32.72706671999913,53043.85118016 2025-09-02,05:08:20.000,245,11066594,114885,0,1756789699,13865.704180359993,-32.79050889000064,53043.80925744 2025-09-02,05:08:21.000,245,11066629,114365,0,1756789700,13865.731125599988,-32.818705409998074,53043.802270320004 2025-09-02,05:08:22.000,245,11066601,114285,0,1756789701,13865.764807149993,-32.868049320000864,53043.76733472001 2025-09-02,05:08:23.000,245,11066684,114245,0,1756789702,13865.744598219993,-32.93854062000173,53043.73239912 2025-09-02,05:08:24.000,245,11066552,114285,0,1756789703,13865.710916669988,-33.01608105000196,53043.71842488 2025-09-02,05:08:25.000,245,11066667,114325,0,1756789704,13865.697444049998,-33.1077197400009,53043.66252792 2025-09-02,05:08:26.000,245,11066638,114365,0,1756789705,13865.697444049998,-33.15001451999706,53043.64156656 2025-09-02,05:08:27.000,245,11066638,114365,0,1756789706,13865.731125599988,-33.227554949997284,53043.64855368001 2025-09-02,05:08:28.000,245,11066596,114245,0,1756789707,13865.737861909998,-33.30509537999751,53043.6206052 2025-09-02,05:08:29.000,245,11066601,114245,0,1756789708,13865.704180359993,-33.33329190000222,53043.62759232001 2025-09-02,05:08:30.000,245,11066545,114405,0,1756789709,13865.683971429993,-33.41788146000181,53043.50881128001 2025-09-02,05:08:31.000,245,11066573,114485,0,1756789710,13865.643553569993,-33.46722536999732,53043.49483704 2025-09-02,05:08:32.000,245,11066658,114405,0,1756789711,13865.650289879988,-33.55181492999691,53043.52278552 2025-09-02,05:08:33.000,245,11066670,114445,0,1756789712,13865.623344639993,-33.55886405999627,53043.49483704 2025-09-02,05:08:34.000,245,11066602,114365,0,1756789713,13865.643553569993,-33.671650140000565,53043.42496584 2025-09-02,05:08:35.000,245,11066621,114205,0,1756789714,13865.609872020003,-33.72099404999608,53043.42496584 2025-09-02,05:08:36.000,245,11066589,114285,0,1756789715,13865.576190469998,-33.805583609995665,53043.33413328 2025-09-02,05:08:37.000,245,11066631,114085,0,1756789716,13865.542508919993,-33.854927519998455,53043.299197680004 2025-09-02,05:08:38.000,245,11066572,114125,0,1756789717,13865.535772609997,-33.91836968999996,53043.3061848 2025-09-02,05:08:39.000,245,11066678,114445,0,1756789718,13865.488618440002,-33.93246794999868,53043.2363136 2025-09-02,05:08:40.000,245,11066576,114205,0,1756789719,13865.461673199992,-34.01000837999891,53043.15945528 2025-09-02,05:08:41.000,245,11066599,114365,0,1756789720,13865.448200580002,-34.073450550000416,53043.09657120001 2025-09-02,05:08:42.000,245,11066631,114365,0,1756789721,13865.421255339992,-34.15099098000064,53043.082596960005 2025-09-02,05:08:43.000,245,11066651,114045,0,1756789722,13865.380837479992,-34.1932857599968,53043.05464848001 2025-09-02,05:08:44.000,245,11066639,114164,0,1756789723,13865.380837479992,-34.256727929998306,53043.01272576 2025-09-02,05:08:45.000,245,11066603,114445,0,1756789724,13865.374101169997,-34.313120970000455,53042.94285456 2025-09-02,05:08:46.000,245,11066608,114325,0,1756789725,13865.326947000001,-34.36951400999533,53042.852022 2025-09-02,05:08:47.000,245,11066594,114245,0,1756789726,13865.313474379996,-34.440005309996195,53042.87997048 2025-09-02,05:08:48.000,245,11066613,114445,0,1756789727,13865.259583899991,-34.496398349998344,53042.796125040004 2025-09-02,05:08:49.000,245,11066609,114164,0,1756789728,13865.266320210001,-34.5034474799977,53042.75420232 2025-09-02,05:08:50.000,245,11066618,114365,0,1756789729,13865.178748179991,-34.58803703999729,53042.71926672001 2025-09-02,05:08:51.000,245,11066705,114365,0,1756789730,13865.091176149996,-34.609184429995366,53042.64240840001 2025-09-02,05:08:52.000,245,11066589,114365,0,1756789731,13865.08443984,-34.714921380000305,53042.6074728 2025-09-02,05:08:53.000,245,11066639,114565,0,1756789732,13865.03728566999,-34.79951093999989,53042.579524320005 2025-09-02,05:08:54.000,245,11066653,114445,0,1756789733,13864.969922569995,-34.87000224000076,53042.5376016 2025-09-02,05:08:55.000,245,11066579,114365,0,1756789734,13864.909295779995,-34.940493540001626,53042.49567888 2025-09-02,05:08:56.000,245,11066607,114045,0,1756789735,13864.88235054,-35.01803397000185,53042.41882056 2025-09-02,05:08:57.000,245,11066629,114085,0,1756789736,13864.82172375,-35.074427009996725,53042.38388496001 2025-09-02,05:08:58.000,245,11066597,114245,0,1756789737,13864.79477850999,-35.15196743999695,53042.32100088 2025-09-02,05:08:59.000,245,11066600,114565,0,1756789738,13864.75436064999,-35.21540960999846,53042.20221984 2025-09-02,05:09:00.000,245,11066690,114325,0,1756789739,13864.727415409994,-35.23655699999654,53042.18824560001 2025-09-02,05:09:01.000,245,11066620,114405,0,1756789740,13864.707206479994,-35.314097429996764,53042.15331 2025-09-02,05:09:02.000,245,11066625,114325,0,1756789741,13864.660052309999,-35.37049046999891,53042.06946456001 2025-09-02,05:09:03.000,245,11066679,114285,0,1756789742,13864.666788619994,-35.43393264000042,53042.05549032 2025-09-02,05:09:04.000,245,11066570,114285,0,1756789743,13864.639843379999,-35.49737481000193,53042.02055472001 2025-09-02,05:09:05.000,245,11066593,114445,0,1756789744,13864.606161829994,-35.56081697999616,53041.97164488001 2025-09-02,05:09:06.000,245,11066560,114285,0,1756789745,13864.572480279989,-35.574915240002156,53041.95068352001 2025-09-02,05:09:07.000,245,11066631,114245,0,1756789746,13864.599425519998,-35.65950480000174,53041.84587672 2025-09-02,05:09:08.000,245,11066618,114245,0,1756789747,13864.559007659998,-35.701799579997896,53041.86683808 2025-09-02,05:09:09.000,245,11066622,114205,0,1756789748,13864.559007659998,-35.701799579997896,53041.762031280006 2025-09-02,05:09:10.000,245,11066577,114285,0,1756789749,13864.538798729998,-35.74409436000133,53041.72709568 2025-09-02,05:09:11.000,245,11066579,114164,0,1756789750,13864.545535039993,-35.751143490000686,53041.75504416001 2025-09-02,05:09:12.000,245,11066600,114485,0,1756789751,13864.518589799998,-35.78638913999748,53041.629276 2025-09-02,05:09:13.000,245,11066629,114325,0,1756789752,13864.471435629988,-35.79343826999684,53041.58036616 2025-09-02,05:09:14.000,245,11066594,114285,0,1756789753,13864.451226699988,-35.77934000999812,53041.58036616 2025-09-02,05:09:15.000,245,11066656,114405,0,1756789754,13864.451226699988,-35.82868392000091,53041.53844344 2025-09-02,05:09:16.000,245,11066654,114565,0,1756789755,13864.397336219998,-35.84278217999963,53041.524469200005 2025-09-02,05:09:17.000,245,11066607,114365,0,1756789756,13864.350182050002,-35.84983130999899,53041.475559360006 2025-09-02,05:09:18.000,245,11066642,114445,0,1756789757,13864.323236809993,-35.9132734800005,53041.3847268 2025-09-02,05:09:19.000,245,11066557,114325,0,1756789758,13864.329973120002,-35.941469999997935,53041.41267528 2025-09-02,05:09:20.000,245,11066590,114445,0,1756789759,13864.289555260002,-35.92032260999986,53041.37773968001 2025-09-02,05:09:21.000,245,11066603,114365,0,1756789760,13864.228928470002,-35.92032260999986,53041.36376544 2025-09-02,05:09:22.000,245,11066626,114445,0,1756789761,13864.188510610002,-35.997863040000084,53041.29389424 2025-09-02,05:09:23.000,245,11066661,114525,0,1756789762,13864.148092750002,-36.00491216999944,53041.2449844 2025-09-02,05:09:24.000,245,11066584,114285,0,1756789763,13864.148092750002,-36.03310868999688,53041.20306168 2025-09-02,05:09:25.000,245,11066610,114485,0,1756789764,13864.121147509992,-36.07540347000031,53041.16113896001 2025-09-02,05:09:26.000,245,11066649,114205,0,1756789765,13864.073993339996,-36.10359998999775,53041.140177600006 2025-09-02,05:09:27.000,245,11066599,114285,0,1756789766,13863.993157619996,-36.174091289998614,53041.08428064001 2025-09-02,05:09:28.000,245,11066645,114205,0,1756789767,13863.94600345,-36.174091289998614,53041.07729352 2025-09-02,05:09:29.000,245,11066599,114325,0,1756789768,13863.92579452,-36.23048433000076,53041.021396560005 2025-09-02,05:09:30.000,245,11066678,114365,0,1756789769,13863.90558559,-36.27277910999692,53041.02838368 2025-09-02,05:09:31.000,245,11066620,114285,0,1756789770,13863.831486179995,-36.286877369995636,53040.99344808001 2025-09-02,05:09:32.000,245,11066594,114205,0,1756789771,13863.85843141999,-36.31507389000035,53040.951525360004 2025-09-02,05:09:33.000,245,11066648,114164,0,1756789772,13863.8449588,-36.37851606000186,53040.90960264 2025-09-02,05:09:34.000,245,11066642,114405,0,1756789773,13863.81801355999,-36.42785996999737,53040.87466704001 2025-09-02,05:09:35.000,245,11066578,114405,0,1756789774,13863.75738676999,-36.406712579999294,53040.86767992 2025-09-02,05:09:36.000,245,11066681,114445,0,1756789775,13863.76412308,-36.44195822999609,53040.77684736001 2025-09-02,05:09:37.000,245,11066636,114405,0,1756789776,13863.75738676999,-36.48425300999952,53040.79780872001 2025-09-02,05:09:38.000,245,11066631,114085,0,1756789777,13863.76412308,-36.51244952999696,53040.72793752001 2025-09-02,05:09:39.000,245,11066635,114245,0,1756789778,13863.770859389995,-36.54064605000167,53040.70697616001 2025-09-02,05:09:40.000,245,11066599,114245,0,1756789779,13863.811277249995,-36.49835126999824,53040.69998904 2025-09-02,05:09:41.000,245,11066661,114325,0,1756789780,13863.8449588,-36.526547789995675,53040.77684736001 2025-09-02,05:09:42.000,245,11066626,114405,0,1756789781,13863.831486179995,-36.54769518000103,53040.67204056 2025-09-02,05:09:43.000,245,11066598,114125,0,1756789782,13863.87864034999,-36.58998995999718,53040.66505344 2025-09-02,05:09:44.000,245,11066669,114325,0,1756789783,13863.88537666,-36.56179343999975,53040.59518224 2025-09-02,05:09:45.000,245,11066592,114405,0,1756789784,13863.912321899996,-36.56179343999975,53040.60915648001 2025-09-02,05:09:46.000,245,11066565,114405,0,1756789785,13863.932530829996,-36.58998995999718,53040.60915648001 2025-09-02,05:09:47.000,245,11066590,114245,0,1756789786,13863.959476069991,-36.582940829997824,53040.57422088 2025-09-02,05:09:48.000,245,11066627,114445,0,1756789787,13864.033575479996,-36.55474431000039,53040.616143600004 2025-09-02,05:09:49.000,245,11066620,114445,0,1756789788,13864.060520719991,-36.58998995999718,53040.58120800001 2025-09-02,05:09:50.000,245,11066619,114405,0,1756789789,13864.161565369992,-36.625235610001255,53040.53928528001 2025-09-02,05:09:51.000,245,11066522,114245,0,1756789790,13864.141356439992,-36.6040882199959,53040.52531104 2025-09-02,05:09:52.000,245,11066561,114405,0,1756789791,13864.141356439992,-36.58998995999718,53040.5462724 2025-09-02,05:09:53.000,245,11066612,114085,0,1756789792,13864.161565369992,-36.575891699998465,53040.52531104 2025-09-02,05:09:54.000,245,11066601,114405,0,1756789793,13864.242401089992,-36.59703908999654,53040.55325952 2025-09-02,05:09:55.000,245,11066598,114205,0,1756789794,13864.296291569997,-36.63933386999997,53040.58120800001 2025-09-02,05:09:56.000,245,11066650,114245,0,1756789795,13864.363654669993,-36.63933386999997,53040.57422088 2025-09-02,05:09:57.000,245,11066604,114285,0,1756789796,13864.377127289998,-36.63933386999997,53040.567233760004 2025-09-02,05:09:58.000,245,11066609,114245,0,1756789797,13864.431017769988,-36.65343212999869,53040.63011784001 2025-09-02,05:09:59.000,245,11066590,114365,0,1756789798,13864.370390980002,-36.625235610001255,53040.59518224 2025-09-02,05:10:00.000,245,11066633,114085,0,1756789799,13864.431017769988,-36.618186480001896,53040.567233760004 2025-09-02,05:10:01.000,245,11066599,114485,0,1756789800,13864.451226699988,-36.66048125999805,53040.616143600004 2025-09-02,05:10:02.000,245,11066623,114405,0,1756789801,13864.464699319993,-36.68867777999549,53040.62313072 2025-09-02,05:10:03.000,245,11066608,114325,0,1756789802,13864.464699319993,-36.70277604000148,53040.60216936 2025-09-02,05:10:04.000,245,11066671,114164,0,1756789803,13864.478171939998,-36.70277604000148,53040.60915648001 2025-09-02,05:10:05.000,245,11066592,114325,0,1756789804,13864.491644559988,-36.752119949996995,53040.637104960006 2025-09-02,05:10:06.000,245,11066631,114164,0,1756789805,13864.505117179993,-36.73802168999828,53040.637104960006 2025-09-02,05:10:07.000,245,11066683,114405,0,1756789806,13864.484908249993,-36.73097255999892,53040.637104960006 2025-09-02,05:10:08.000,245,11066609,114565,0,1756789807,13864.511853489988,-36.759169079996354,53040.67902768001 2025-09-02,05:10:09.000,245,11066622,114405,0,1756789808,13864.545535039993,-36.77326734000235,53040.65806632001 2025-09-02,05:10:10.000,245,11066631,114325,0,1756789809,13864.532062419989,-36.752119949996995,53040.62313072 2025-09-02,05:10:11.000,245,11066651,114125,0,1756789810,13864.552271349989,-36.78031647000171,53040.616143600004 2025-09-02,05:10:12.000,245,11066587,114245,0,1756789811,13864.525326109993,-36.801463859999785,53040.65806632001 2025-09-02,05:10:13.000,245,11066653,114205,0,1756789812,13864.511853489988,-36.8155621199985,53040.686014800005 2025-09-02,05:10:14.000,245,11066653,114045,0,1756789813,13864.532062419989,-36.808512989999144,53040.6510792 2025-09-02,05:10:15.000,245,11066628,114164,0,1756789814,13864.538798729998,-36.83670950999658,53040.69998904 2025-09-02,05:10:16.000,245,11066598,114085,0,1756789815,13864.484908249993,-36.8508077699953,53040.67902768001 2025-09-02,05:10:17.000,245,11066606,114085,0,1756789816,13864.525326109993,-36.857856900001934,53040.686014800005 2025-09-02,05:10:18.000,245,11066591,114325,0,1756789817,13864.451226699988,-36.86490603000129,53040.69300192 2025-09-02,05:10:19.000,245,11066585,114325,0,1756789818,13864.478171939998,-36.88605341999937,53040.65806632001 2025-09-02,05:10:20.000,245,11066675,114205,0,1756789819,13864.498380869998,-36.90015167999809,53040.69300192 2025-09-02,05:10:21.000,245,11066562,114365,0,1756789820,13864.491644559988,-36.91424993999681,53040.65806632001 2025-09-02,05:10:22.000,245,11066632,114045,0,1756789821,13864.457963009998,-36.928348199995526,53040.66505344 2025-09-02,05:10:23.000,245,11066592,114285,0,1756789822,13864.457963009998,-36.93539733000216,53040.74191176 2025-09-02,05:10:24.000,245,11066647,114365,0,1756789823,13864.444490389993,-36.977692109998316,53040.734924640004 2025-09-02,05:10:25.000,245,11066566,114045,0,1756789824,13864.410808840003,-36.95654472000024,53040.686014800005 2025-09-02,05:10:26.000,245,11066598,114405,0,1756789825,13864.410808840003,-36.99883949999639,53040.72793752001 2025-09-02,05:10:27.000,245,11066588,114285,0,1756789826,13864.383863599993,-36.991790369997034,53040.72793752001 2025-09-02,05:10:28.000,245,11066597,114205,0,1756789827,13864.323236809993,-37.01293775999511,53040.77684736001 2025-09-02,05:10:29.000,245,11066585,114205,0,1756789828,13864.377127289998,-37.034085150000465,53040.783834480004 2025-09-02,05:10:30.000,245,11066581,114085,0,1756789829,13864.323236809993,-37.041134279999824,53040.734924640004 2025-09-02,05:10:31.000,245,11066662,114164,0,1756789830,13864.323236809993,-37.01293775999511,53040.76287312 2025-09-02,05:10:32.000,245,11066642,114405,0,1756789831,13864.329973120002,-37.0622816699979,53040.74889888001 2025-09-02,05:10:33.000,245,11066658,114405,0,1756789832,13864.303027879992,-37.0622816699979,53040.82575720001 2025-09-02,05:10:34.000,245,11066601,114325,0,1756789833,13864.323236809993,-37.10457645000133,53040.83973144 2025-09-02,05:10:35.000,245,11066588,114245,0,1756789834,13864.249137400002,-37.11867471000005,53040.7908216 2025-09-02,05:10:36.000,245,11066655,114125,0,1756789835,13864.249137400002,-37.10457645000133,53040.853705680005 2025-09-02,05:10:37.000,245,11066642,114405,0,1756789836,13864.249137400002,-37.13982209999813,53040.77684736001 2025-09-02,05:10:38.000,245,11066617,114045,0,1756789837,13864.222192159992,-37.153920359996846,53040.76986024 2025-09-02,05:10:39.000,245,11066550,114285,0,1756789838,13864.215455849997,-37.153920359996846,53040.79780872001 2025-09-02,05:10:40.000,245,11066635,114365,0,1756789839,13864.208719540002,-37.19621514000028,53040.804795840006 2025-09-02,05:10:41.000,245,11066642,114164,0,1756789840,13864.141356439992,-37.22441165999771,53040.86767992 2025-09-02,05:10:42.000,245,11066652,114485,0,1756789841,13864.107674890001,-37.19621514000028,53040.86767992 2025-09-02,05:10:43.000,245,11066657,114405,0,1756789842,13864.141356439992,-37.210313399998995,53040.87466704001 2025-09-02,05:10:44.000,245,11066644,114325,0,1756789843,13864.087465960001,-37.22441165999771,53040.87466704001 2025-09-02,05:10:45.000,245,11066611,114285,0,1756789844,13864.114411199997,-37.24555904999579,53040.91658976001 2025-09-02,05:10:46.000,245,11066651,114285,0,1756789845,13864.067257030001,-37.25260817999515,53040.90960264 2025-09-02,05:10:47.000,245,11066626,114405,0,1756789846,13864.080729649992,-37.28080469999986,53040.91658976001 2025-09-02,05:10:48.000,245,11066666,114325,0,1756789847,13864.067257030001,-37.266706440001144,53040.93755112 2025-09-02,05:10:49.000,245,11066596,114405,0,1756789848,13864.121147509992,-37.259657310001785,53040.930564 2025-09-02,05:10:50.000,245,11066659,114285,0,1756789849,13864.094202269996,-37.28785382999922,53041.00742232 2025-09-02,05:10:51.000,245,11066657,114285,0,1756789850,13864.168301680002,-37.2737555700005,53040.99344808001 2025-09-02,05:10:52.000,245,11066657,114205,0,1756789851,13864.201983229992,-37.266706440001144,53041.0353708 2025-09-02,05:10:53.000,245,11066576,114485,0,1756789852,13864.235664779997,-37.25260817999515,53041.070306400004 2025-09-02,05:10:54.000,245,11066577,114445,0,1756789853,13864.269346330002,-37.22441165999771,53041.07729352 2025-09-02,05:10:55.000,245,11066626,114285,0,1756789854,13864.316500499997,-37.25260817999515,53041.04235792001 2025-09-02,05:10:56.000,245,11066645,114405,0,1756789855,13864.377127289998,-37.23146078999707,53041.11222912001 2025-09-02,05:10:57.000,245,11066658,114405,0,1756789856,13864.424281459993,-37.217362529998354,53041.12620336 2025-09-02,05:10:58.000,245,11066605,114405,0,1756789857,13864.471435629988,-37.217362529998354,53041.105242 2025-09-02,05:10:59.000,245,11066623,114285,0,1756789858,13864.518589799998,-37.259657310001785,53041.20306168 2025-09-02,05:11:00.000,245,11066598,114365,0,1756789859,13864.545535039993,-37.25260817999515,53041.18210032001 2025-09-02,05:11:01.000,245,11066571,114164,0,1756789860,13864.579216589998,-37.23146078999707,53041.26594576 2025-09-02,05:11:02.000,245,11066659,114245,0,1756789861,13864.646579689994,-37.259657310001785,53041.307868480006 2025-09-02,05:11:03.000,245,11066611,114285,0,1756789862,13864.700470169999,-37.25260817999515,53041.34979120001 2025-09-02,05:11:04.000,245,11066610,114405,0,1756789863,13864.76109696,-37.24555904999579,53041.37773968001 2025-09-02,05:11:05.000,245,11066565,114285,0,1756789864,13864.788042199994,-37.266706440001144,53041.36376544 2025-09-02,05:11:06.000,245,11066642,114205,0,1756789865,13864.82172375,-37.2737555700005,53041.41267528 2025-09-02,05:11:07.000,245,11066639,114285,0,1756789866,13864.868877919995,-37.2737555700005,53041.43363664 2025-09-02,05:11:08.000,245,11066661,114245,0,1756789867,13864.95644994999,-37.23850991999643,53041.44062376 2025-09-02,05:11:09.000,245,11066652,114245,0,1756789868,13865.01707673999,-37.28785382999922,53041.53145632 2025-09-02,05:11:10.000,245,11066651,114565,0,1756789869,13865.02381305,-37.28785382999922,53041.629276 2025-09-02,05:11:11.000,245,11066627,114445,0,1756789870,13865.04402198,-37.29490295999858,53041.60132752 2025-09-02,05:11:12.000,245,11066678,114205,0,1756789871,13865.09791245999,-37.30195208999794,53041.629276 2025-09-02,05:11:13.000,245,11066602,114325,0,1756789872,13865.11812138999,-37.31605034999666,53041.67818584 2025-09-02,05:11:14.000,245,11066578,114365,0,1756789873,13865.192220799996,-37.32309947999602,53041.741069920005 2025-09-02,05:11:15.000,245,11066624,114525,0,1756789874,13865.259583899991,-37.330148609995376,53041.762031280006 2025-09-02,05:11:16.000,245,11066658,114365,0,1756789875,13865.252847589996,-37.35129600000073,53041.789979760004 2025-09-02,05:11:17.000,245,11066585,114205,0,1756789876,13865.232638659996,-37.32309947999602,53041.84587672 2025-09-02,05:11:18.000,245,11066559,114085,0,1756789877,13865.279792829991,-37.3090012199973,53041.88081232001 2025-09-02,05:11:19.000,245,11066607,114685,0,1756789878,13865.306738070001,-37.28785382999922,53041.91574792 2025-09-02,05:11:20.000,245,11066621,114445,0,1756789879,13865.347155930001,-37.3090012199973,53041.93670928 2025-09-02,05:11:21.000,245,11066558,114245,0,1756789880,13865.367364860002,-37.33719774000201,53041.929722160006 2025-09-02,05:11:22.000,245,11066654,114405,0,1756789881,13865.394310099997,-37.33719774000201,53041.978632000006 2025-09-02,05:11:23.000,245,11066625,114164,0,1756789882,13865.441464269992,-37.35129600000073,53042.06946456001 2025-09-02,05:11:24.000,245,11066651,114325,0,1756789883,13865.488618440002,-37.35129600000073,53042.13234864 2025-09-02,05:11:25.000,245,11066609,114285,0,1756789884,13865.582926779993,-37.379492519998166,53042.15331 2025-09-02,05:11:26.000,245,11066572,114325,0,1756789885,13865.609872020003,-37.4217873000016,53042.2231812 2025-09-02,05:11:27.000,245,11066577,114045,0,1756789886,13865.690707739988,-37.41473817000224,53042.28606528001 2025-09-02,05:11:28.000,245,11066630,114605,0,1756789887,13865.724389289993,-37.4076890399956,53042.27907816 2025-09-02,05:11:29.000,245,11066637,114365,0,1756789888,13865.737861909998,-37.45703294999839,53042.26510392001 2025-09-02,05:11:30.000,245,11066571,114325,0,1756789889,13865.832170249989,-37.428836430000956,53042.327988 2025-09-02,05:11:31.000,245,11066643,114405,0,1756789890,13865.879324419999,-37.46408207999775,53042.41882056 2025-09-02,05:11:32.000,245,11066676,114405,0,1756789891,13865.966896449994,-37.48522946999583,53042.481704640006 2025-09-02,05:11:33.000,245,11066612,114085,0,1756789892,13866.027523239994,-37.50637686000118,53042.51664024 2025-09-02,05:11:34.000,245,11066570,114525,0,1756789893,13866.088150029995,-37.49227859999519,53042.55856296 2025-09-02,05:11:35.000,245,11066604,114365,0,1756789894,13866.16224944,-37.49932773000182,53042.58651144 2025-09-02,05:11:36.000,245,11066596,114045,0,1756789895,13866.229612539995,-37.5204751199999,53042.64240840001 2025-09-02,05:11:37.000,245,11066624,114125,0,1756789896,13866.330657189996,-37.51342599000054,53042.70529248 2025-09-02,05:11:38.000,245,11066679,114285,0,1756789897,13866.38454767,-37.51342599000054,53042.74022808001 2025-09-02,05:11:39.000,245,11066612,114445,0,1756789898,13866.478856009991,-37.54162250999798,53042.82407352 2025-09-02,05:11:40.000,245,11066661,114285,0,1756789899,13866.566428040001,-37.49227859999519,53042.852022 2025-09-02,05:11:41.000,245,11066601,114525,0,1756789900,13866.586636970002,-37.53457337999862,53042.88695760001 2025-09-02,05:11:42.000,245,11066598,114405,0,1756789901,13866.687681620002,-37.5557207699967,53043.01272576 2025-09-02,05:11:43.000,245,11066609,114325,0,1756789902,13866.781989959993,-37.52752424999926,53043.01272576 2025-09-02,05:11:44.000,245,11066621,114125,0,1756789903,13866.916716159998,-37.53457337999862,53043.06862272 2025-09-02,05:11:45.000,245,11066677,114445,0,1756789904,13866.936925089998,-37.54867163999734,53043.12451968001 2025-09-02,05:11:46.000,245,11066584,114325,0,1756789905,13866.997551879998,-37.54867163999734,53043.18041664 2025-09-02,05:11:47.000,245,11066682,114325,0,1756789906,13867.105332839994,-37.50637686000118,53043.24330072001 2025-09-02,05:11:48.000,245,11066625,114405,0,1756789907,13867.21311379999,-37.54162250999798,53043.29221056001 2025-09-02,05:11:49.000,245,11066631,114285,0,1756789908,13867.26026797,-37.52752424999926,53043.38304312 2025-09-02,05:11:50.000,245,11066598,114445,0,1756789909,13867.37478523999,-37.54867163999734,53043.45291432 2025-09-02,05:11:51.000,245,11066664,114365,0,1756789910,13867.47582988999,-37.5204751199999,53043.52278552 2025-09-02,05:11:52.000,245,11066664,114445,0,1756789911,13867.576874539991,-37.52752424999926,53043.52278552 2025-09-02,05:11:53.000,245,11066594,114285,0,1756789912,13867.637501329991,-37.52752424999926,53043.60663096001 2025-09-02,05:11:54.000,245,11066541,113805,0,1756789913,13867.765491220001,-37.47113120999711,53043.634579440004 2025-09-02,05:11:55.000,245,11066627,114365,0,1756789914,13867.886744800002,-37.51342599000054,53043.66951504 2025-09-02,05:11:56.000,245,11066629,114365,0,1756789915,13868.034943619998,-37.53457337999862,53043.81624456001 2025-09-02,05:11:57.000,245,11066596,114125,0,1756789916,13868.142724579993,-37.54162250999798,53043.85118016 2025-09-02,05:11:58.000,245,11066597,114205,0,1756789917,13868.203351369993,-37.49932773000182,53043.87912864 2025-09-02,05:11:59.000,245,11066611,114365,0,1756789918,13868.324604949994,-37.52752424999926,53043.97694832 2025-09-02,05:12:00.000,245,11066656,114525,0,1756789919,13868.41891329,-37.53457337999862,53044.039832400005 2025-09-02,05:12:01.000,245,11066659,114205,0,1756789920,13868.55363948999,-37.5204751199999,53044.12367784 2025-09-02,05:12:02.000,245,11066622,114325,0,1756789921,13868.668156759995,-37.569819029995415,53044.13066496001 2025-09-02,05:12:03.000,245,11066588,114525,0,1756789922,13868.74225617,-37.58391729000141,53044.26342024 2025-09-02,05:12:04.000,245,11066613,114485,0,1756789923,13868.890454989996,-37.59096642000077,53044.31931720001 2025-09-02,05:12:05.000,245,11066608,114525,0,1756789924,13868.944345470001,-37.60506467999949,53044.38220128 2025-09-02,05:12:06.000,245,11066617,114245,0,1756789925,13869.079071669992,-37.661457720001636,53044.50796944 2025-09-02,05:12:07.000,245,11066651,114325,0,1756789926,13869.193588939997,-37.68260510999971,53044.57085352 2025-09-02,05:12:08.000,245,11066562,114365,0,1756789927,13869.328315139988,-37.70375249999779,53044.661686080006 2025-09-02,05:12:09.000,245,11066604,114085,0,1756789928,13869.429359789989,-37.73899815000186,53044.710595920005 2025-09-02,05:12:10.000,245,11066619,114205,0,1756789929,13869.496722889999,-37.75309641000058,53044.75251864001 2025-09-02,05:12:11.000,245,11066593,114285,0,1756789930,13869.597767539999,-37.78129292999802,53044.8433512 2025-09-02,05:12:12.000,245,11066619,114405,0,1756789931,13869.67860326,-37.788342059997376,53044.87129968001 2025-09-02,05:12:13.000,245,11066580,114245,0,1756789932,13869.786384219995,-37.78129292999802,53044.9830936 2025-09-02,05:12:14.000,245,11066594,114405,0,1756789933,13869.87395624999,-37.8658824899976,53045.08091328 2025-09-02,05:12:15.000,245,11066647,114565,0,1756789934,13869.96152828,-37.83063684000081,53045.122836 2025-09-02,05:12:16.000,245,11066649,114125,0,1756789935,13870.049100309996,-37.851784229998884,53045.19969432 2025-09-02,05:12:17.000,245,11066652,114285,0,1756789936,13870.129936029996,-37.8658824899976,53045.332449600006 2025-09-02,05:12:18.000,245,11066622,114125,0,1756789937,13870.150144959996,-37.894079010002315,53045.35341096001 2025-09-02,05:12:19.000,245,11066628,114445,0,1756789938,13870.237716989992,-37.93637378999847,53045.40232080001 2025-09-02,05:12:20.000,245,11066577,114325,0,1756789939,13870.291607469997,-37.99981595999998,53045.48616624 2025-09-02,05:12:21.000,245,11066605,114325,0,1756789940,13870.365706880002,-38.04211073999613,53045.52110184001 2025-09-02,05:12:22.000,245,11066639,114325,0,1756789941,13870.419597359993,-38.035061609996774,53045.597960160005 2025-09-02,05:12:23.000,245,11066613,114125,0,1756789942,13870.473487839998,-38.077356390000205,53045.597960160005 2025-09-02,05:12:24.000,245,11066654,114685,0,1756789943,13870.567796179988,-38.12670029999572,53045.716741200005 2025-09-02,05:12:25.000,245,11066577,114565,0,1756789944,13870.635159279998,-38.12670029999572,53045.75866392001 2025-09-02,05:12:26.000,245,11066560,114245,0,1756789945,13870.709258689989,-38.14079856000171,53045.821548 2025-09-02,05:12:27.000,245,11066592,114205,0,1756789946,13870.749676549989,-38.16194594999979,53045.8914192 2025-09-02,05:12:28.000,245,11066667,114445,0,1756789947,13870.83051226999,-38.23243725000066,53045.947316159996 2025-09-02,05:12:29.000,245,11066581,114405,0,1756789948,13870.85072119999,-38.23948638000002,53046.01020024 2025-09-02,05:12:30.000,245,11066630,114205,0,1756789949,13870.965238469995,-38.253584639998735,53046.115007039996 2025-09-02,05:12:31.000,245,11066563,114325,0,1756789950,13870.97197477999,-38.28178115999617,53046.115007039996 2025-09-02,05:12:32.000,245,11066645,114405,0,1756789951,13871.05281049999,-38.302928550001525,53046.16391688001 2025-09-02,05:12:33.000,245,11066670,114725,0,1756789952,13871.13364621999,-38.33817419999832,53046.219813840005 2025-09-02,05:12:34.000,245,11066601,114405,0,1756789953,13871.167327769996,-38.3593215899964,53046.317633520004 2025-09-02,05:12:35.000,245,11066616,114405,0,1756789954,13871.20100932,-38.40161636999983,53046.387504720005 2025-09-02,05:12:36.000,245,11066610,114205,0,1756789955,13871.268372419996,-38.40161636999983,53046.45737592001 2025-09-02,05:12:37.000,245,11066623,114325,0,1756789956,13871.342471830001,-38.436862019996624,53046.49929864001 2025-09-02,05:12:38.000,245,11066598,114405,0,1756789957,13871.423307550001,-38.443911149995984,53046.53423424 2025-09-02,05:12:39.000,245,11066563,114325,0,1756789958,13871.403098620001,-38.45800941000198,53046.63205392 2025-09-02,05:12:40.000,245,11066567,114485,0,1756789959,13871.490670649997,-38.479156800000055,53046.63904104 2025-09-02,05:12:41.000,245,11066589,114565,0,1756789960,13871.524352200002,-38.51440244999685,53046.73686072 2025-09-02,05:12:42.000,245,11066614,114405,0,1756789961,13871.578242679992,-38.54259897000156,53046.76480920001 2025-09-02,05:12:43.000,245,11066655,114485,0,1756789962,13871.645605780002,-38.56374635999964,53046.85564176 2025-09-02,05:12:44.000,245,11066646,114205,0,1756789963,13871.652342089998,-38.56374635999964,53046.85564176 2025-09-02,05:12:45.000,245,11066625,114445,0,1756789964,13871.712968879998,-38.606041139995796,53046.939487200005 2025-09-02,05:12:46.000,245,11066575,114405,0,1756789965,13871.733177809998,-38.606041139995796,53047.06525536 2025-09-02,05:12:47.000,245,11066574,114365,0,1756789966,13871.766859359988,-38.64833591999923,53047.10019096001 2025-09-02,05:12:48.000,245,11066600,114325,0,1756789967,13871.814013529998,-38.655385049998586,53047.14211368 2025-09-02,05:12:49.000,245,11066577,114045,0,1756789968,13871.847695079989,-38.669483309997304,53047.13512656 2025-09-02,05:12:50.000,245,11066572,114285,0,1756789969,13871.921794489994,-38.67653243999666,53047.24692048001 2025-09-02,05:12:51.000,245,11066625,114365,0,1756789970,13871.908321869989,-38.69063069999538,53047.26788184001 2025-09-02,05:12:52.000,245,11066602,114365,0,1756789971,13871.948739729989,-38.704728960001376,53047.33076592 2025-09-02,05:12:53.000,245,11066641,114405,0,1756789972,13871.96894865999,-38.697679830002016,53047.43557272001 2025-09-02,05:12:54.000,245,11066581,114325,0,1756789973,13871.98915758999,-38.74702373999753,53047.43557272001 2025-09-02,05:12:55.000,245,11066582,114405,0,1756789974,13872.00936651999,-38.76112199999625,53047.46352120001 2025-09-02,05:12:56.000,245,11066547,114405,0,1756789975,13872.016102829999,-38.711778090000735,53047.4984568 2025-09-02,05:12:57.000,245,11066588,114365,0,1756789976,13872.02957544999,-38.704728960001376,53047.60326360001 2025-09-02,05:12:58.000,245,11066640,114645,0,1756789977,13872.02957544999,-38.75407286999689,53047.6381992 2025-09-02,05:12:59.000,245,11066545,114205,0,1756789978,13872.022839139994,-38.76112199999625,53047.680121920006 2025-09-02,05:13:00.000,245,11066588,114325,0,1756789979,13872.00936651999,-38.76817112999561,53047.680121920006 2025-09-02,05:13:01.000,245,11066574,114164,0,1756789980,13872.036311759999,-38.79636765000032,53047.743006 2025-09-02,05:13:02.000,245,11066652,114485,0,1756789981,13871.995893899999,-38.78931852000096,53047.74999312001 2025-09-02,05:13:03.000,245,11066615,114445,0,1756789982,13871.96894865999,-38.78931852000096,53047.79890296001 2025-09-02,05:13:04.000,245,11066593,114085,0,1756789983,13872.016102829999,-38.85276068999519,53047.84082568001 2025-09-02,05:13:05.000,245,11066575,114565,0,1756789984,13872.00936651999,-38.86685895000119,53047.91768400001 2025-09-02,05:13:06.000,245,11066605,114485,0,1756789985,13871.948739729989,-38.92325198999606,53047.896722640005 2025-09-02,05:13:07.000,245,11066551,114445,0,1756789986,13871.982421279994,-38.92325198999606,53047.93864536001 2025-09-02,05:13:08.000,245,11066572,114485,0,1756789987,13871.955476039999,-38.9162028599967,53047.96659384001 2025-09-02,05:13:09.000,245,11066608,114565,0,1756789988,13871.962212349994,-38.97964502999821,53048.00851656001 2025-09-02,05:13:10.000,245,11066584,114245,0,1756789989,13871.948739729989,-39.028988940001,53048.08537488001 2025-09-02,05:13:11.000,245,11066604,114325,0,1756789990,13871.955476039999,-39.05013632999908,53048.03646504001 2025-09-02,05:13:12.000,245,11066629,114485,0,1756789991,13871.894849249999,-39.08538197999587,53048.19018168 2025-09-02,05:13:13.000,245,11066569,114325,0,1756789992,13871.894849249999,-39.127676759999304,53048.1272976 2025-09-02,05:13:14.000,245,11066589,114365,0,1756789993,13871.854431389998,-39.18406980000145,53048.162233200004 2025-09-02,05:13:15.000,245,11066589,114285,0,1756789994,13871.827486149989,-39.26865936000104,53048.23909152 2025-09-02,05:13:16.000,245,11066594,114485,0,1756789995,13871.766859359988,-39.26865936000104,53048.20415592001 2025-09-02,05:13:17.000,245,11066612,114405,0,1756789996,13871.719705189993,-39.31800326999655,53048.232104400005 2025-09-02,05:13:18.000,245,11066621,114325,0,1756789997,13871.686023640003,-39.339150660001906,53048.23909152 2025-09-02,05:13:20.000,245,11066599,114605,0,1756789999,13871.611924229997,-39.42374022000149,53048.329924080004 2025-09-02,05:13:21.000,245,11066614,114085,0,1756790000,13871.537824819992,-39.466034999997646,53048.350885440006 2025-09-02,05:13:22.000,245,11066627,114445,0,1756790001,13871.470461719997,-39.49423151999508,53048.27402712001 2025-09-02,05:13:23.000,245,11066574,114405,0,1756790002,13871.389625999996,-39.54357542999787,53048.329924080004 2025-09-02,05:13:24.000,245,11066593,114285,0,1756790003,13871.295317659991,-39.5858702100013,53048.3369112 2025-09-02,05:13:25.000,245,11066602,114565,0,1756790004,13871.24142718,-39.6211158599981,53048.34389832001 2025-09-02,05:13:26.000,245,11066599,114365,0,1756790005,13871.167327769996,-39.68455802999961,53048.4067824 2025-09-02,05:13:27.000,245,11066618,114325,0,1756790006,13871.05954681,-39.712754549997044,53048.30896272 2025-09-02,05:13:28.000,245,11066540,114405,0,1756790007,13870.93829323,-39.79734410999663,53048.3369112 2025-09-02,05:13:29.000,245,11066607,114365,0,1756790008,13870.85745751,-39.84668801999942,53048.32293696001 2025-09-02,05:13:30.000,245,11066530,114365,0,1756790009,13870.756412859999,-39.874884539996856,53048.3369112 2025-09-02,05:13:31.000,245,11066607,114125,0,1756790010,13870.695786069999,-39.91013019000093,53048.41376952 2025-09-02,05:13:32.000,245,11066630,114325,0,1756790011,13870.581268799993,-39.931277579999005,53048.3369112 2025-09-02,05:13:33.000,245,11066564,114725,0,1756790012,13870.520642009993,-39.9665232299958,53048.281014240005 2025-09-02,05:13:34.000,245,11066538,114485,0,1756790013,13870.453278909998,-40.051112789995386,53048.29498848 2025-09-02,05:13:35.000,245,11066560,114285,0,1756790014,13870.372443189997,-40.114554959996894,53048.28800136 2025-09-02,05:13:36.000,245,11066619,114445,0,1756790015,13870.264662230002,-40.156849740000325,53048.26005288 2025-09-02,05:13:37.000,245,11066607,114325,0,1756790016,13870.224244370002,-40.163898869999684,53048.281014240005 2025-09-02,05:13:38.000,245,11066555,114245,0,1756790017,13870.143408650001,-40.2132427799952,53048.26704 2025-09-02,05:13:39.000,245,11066617,114405,0,1756790018,13870.109727099996,-40.22734104000119,53048.24607864 2025-09-02,05:13:40.000,245,11066659,114245,0,1756790019,13870.015418759991,-40.25553755999863,53048.329924080004 2025-09-02,05:13:41.000,245,11066640,114285,0,1756790020,13869.95479196999,-40.25553755999863,53048.26005288 2025-09-02,05:13:42.000,245,11066570,114405,0,1756790021,13869.89416517999,-40.333077989998856,53048.27402712001 2025-09-02,05:13:43.000,245,11066531,114205,0,1756790022,13869.86048363,-40.3260288599995,53048.23909152 2025-09-02,05:13:44.000,245,11066583,114245,0,1756790023,13869.77964791,-40.31897973000014,53048.16922032 2025-09-02,05:13:45.000,245,11066580,114365,0,1756790024,13869.75943898,-40.347176249997574,53048.211143040004 2025-09-02,05:13:46.000,245,11066635,114565,0,1756790025,13869.69881219,-40.389471030001005,53048.211143040004 2025-09-02,05:13:47.000,245,11066582,114405,0,1756790026,13869.624712779994,-40.396520160000364,53048.211143040004 2025-09-02,05:13:48.000,245,11066631,114325,0,1756790027,13869.624712779994,-40.43176580999716,53048.1971688 2025-09-02,05:13:49.000,245,11066588,114205,0,1756790028,13869.564085989994,-40.4247166799978,53048.232104400005 2025-09-02,05:13:50.000,245,11066565,114405,0,1756790029,13869.503459199994,-40.46701146000123,53048.16922032 2025-09-02,05:13:51.000,245,11066648,114245,0,1756790030,13869.489986579989,-40.49520797999867,53048.15524608001 2025-09-02,05:13:52.000,245,11066543,114205,0,1756790031,13869.388941929989,-40.509306239997386,53048.16922032 2025-09-02,05:13:53.000,245,11066617,114485,0,1756790032,13869.402414549993,-40.523404499996104,53048.09934912 2025-09-02,05:13:54.000,245,11066546,114325,0,1756790033,13869.395678239998,-40.57979753999825,53048.09934912 2025-09-02,05:13:55.000,245,11066607,113885,0,1756790034,13869.335051449998,-40.58684666999761,53048.1272976 2025-09-02,05:13:56.000,245,11066544,114164,0,1756790035,13869.281160969993,-40.6361905800004,53048.1272976 2025-09-02,05:13:57.000,245,11066536,114365,0,1756790036,13869.281160969993,-40.65733796999848,53048.13428472001 2025-09-02,05:13:58.000,245,11066580,114285,0,1756790037,13869.274424659998,-40.65733796999848,53048.183194560006 2025-09-02,05:13:59.000,245,11066579,114325,0,1756790038,13869.193588939997,-40.67848535999656,53048.162233200004 2025-09-02,05:14:00.000,245,11066610,114485,0,1756790039,13869.207061560002,-40.72078013999999,53048.10633624001 2025-09-02,05:14:01.000,245,11066597,114245,0,1756790040,13869.173380009997,-40.741927529998065,53048.13428472001 2025-09-02,05:14:02.000,245,11066627,114205,0,1756790041,13869.119489529992,-40.798320570000215,53048.07140064 2025-09-02,05:14:03.000,245,11066581,114045,0,1756790042,13869.092544289997,-40.798320570000215,53048.1272976 2025-09-02,05:14:04.000,245,11066556,114405,0,1756790043,13869.031917499997,-40.81241882999893,53048.13428472001 2025-09-02,05:14:05.000,245,11066567,114085,0,1756790044,13868.984763330001,-40.85471360999509,53048.14127184 2025-09-02,05:14:06.000,245,11066583,114205,0,1756790045,13868.984763330001,-40.90405751999788,53048.092362 2025-09-02,05:14:07.000,245,11066564,114325,0,1756790046,13868.937609159992,-40.91110664999724,53048.092362 2025-09-02,05:14:08.000,245,11066570,114205,0,1756790047,13868.863509750001,-40.932254039995314,53048.043452160004 2025-09-02,05:14:09.000,245,11066566,114205,0,1756790048,13868.796146649991,-40.95340143000067,53048.064413520005 2025-09-02,05:14:10.000,245,11066571,114485,0,1756790049,13868.78267403,-41.016843600002176,53048.07140064 2025-09-02,05:14:11.000,245,11066587,114805,0,1756790050,13868.74225617,-41.00979446999554,53048.07838776 2025-09-02,05:14:12.000,245,11066647,114325,0,1756790051,13868.67489306999,-41.03799099000025,53048.043452160004 2025-09-02,05:14:13.000,245,11066591,114365,0,1756790052,13868.59405734999,-41.07323663999705,53048.02947792 2025-09-02,05:14:14.000,245,11066561,114365,0,1756790053,13868.546903179995,-41.12258054999984,53048.05043928 2025-09-02,05:14:15.000,245,11066605,114525,0,1756790054,13868.47280376999,-41.143727939997916,53048.064413520005 2025-09-02,05:14:16.000,245,11066654,114325,0,1756790055,13868.43912222,-41.23536662999686,53048.0224908 2025-09-02,05:14:17.000,245,11066575,114405,0,1756790056,13868.37175911999,-41.256514020002214,53048.07838776 2025-09-02,05:14:18.000,245,11066652,114245,0,1756790057,13868.304396019994,-41.28471053999965,53048.015503680006 2025-09-02,05:14:19.000,245,11066602,114205,0,1756790058,13868.230296609989,-41.30585792999773,53047.96659384001 2025-09-02,05:14:20.000,245,11066574,114405,0,1756790059,13868.149460889988,-41.369300099999236,53047.93864536001 2025-09-02,05:14:21.000,245,11066571,114285,0,1756790060,13868.088834099988,-41.34815271000116,53047.945632480005 2025-09-02,05:14:22.000,245,11066646,114045,0,1756790061,13867.981053139993,-41.36225096999988,53047.90370976 2025-09-02,05:14:23.000,245,11066539,114085,0,1756790062,13867.954107899997,-41.40454574999603,53047.86877416001 2025-09-02,05:14:24.000,245,11066599,114245,0,1756790063,13867.846326940002,-41.40454574999603,53047.79191584 2025-09-02,05:14:25.000,245,11066589,114285,0,1756790064,13867.812645389997,-41.39749661999667,53047.81986432001 2025-09-02,05:14:26.000,245,11066542,114445,0,1756790065,13867.738545979992,-41.418644010002026,53047.77095448001 2025-09-02,05:14:27.000,245,11066622,114405,0,1756790066,13867.704864430001,-41.40454574999603,53047.75698024 2025-09-02,05:14:28.000,245,11066632,114565,0,1756790067,13867.58361085,-41.36225096999988,53047.68710904 2025-09-02,05:14:29.000,245,11066575,113805,0,1756790068,13867.58361085,-41.40454574999603,53047.71505752 2025-09-02,05:14:30.000,245,11066582,114245,0,1756790069,13867.570138229996,-41.369300099999236,53047.68710904 2025-09-02,05:14:31.000,245,11066586,114325,0,1756790070,13867.45562095999,-41.30585792999773,53047.68710904 2025-09-02,05:14:32.000,245,11066535,114405,0,1756790071,13867.45562095999,-41.327005319995806,53047.7080704 2025-09-02,05:14:33.000,245,11066553,114245,0,1756790072,13867.38152155,-41.327005319995806,53047.66614768 2025-09-02,05:14:34.000,245,11066553,114164,0,1756790073,13867.26026797,-41.31290705999709,53047.64518632 2025-09-02,05:14:35.000,245,11066617,114205,0,1756790074,13867.21311379999,-41.30585792999773,53047.659160560004 2025-09-02,05:14:36.000,245,11066558,114164,0,1756790075,13867.11206914999,-41.29175966999901,53047.59627648 2025-09-02,05:14:37.000,245,11066572,114285,0,1756790076,13867.058178669999,-41.27061228000093,53047.52640528 2025-09-02,05:14:38.000,245,11066522,114445,0,1756790077,13867.017760809998,-41.27766141000029,53047.54037952 2025-09-02,05:14:39.000,245,11066611,114325,0,1756790078,13866.950397709988,-41.26356315000157,53047.54736664 2025-09-02,05:14:40.000,245,11066558,114485,0,1756790079,13866.883034609993,-41.26356315000157,53047.53339240001 2025-09-02,05:14:41.000,245,11066524,114205,0,1756790080,13866.829144130003,-41.334054449995165,53047.52640528 2025-09-02,05:14:42.000,245,11066572,114365,0,1756790081,13866.768517340002,-41.334054449995165,53047.491469680004 2025-09-02,05:14:43.000,245,11066575,114325,0,1756790082,13866.707890550002,-41.383398359997955,53047.456534079996 2025-09-02,05:14:44.000,245,11066534,114285,0,1756790083,13866.613582209997,-41.39749661999667,53047.47050832 2025-09-02,05:14:45.000,245,11066592,114285,0,1756790084,13866.519273869992,-41.418644010002026,53047.40063712 2025-09-02,05:14:46.000,245,11066572,114365,0,1756790085,13866.478856009991,-41.44684052999946,53047.3587144 2025-09-02,05:14:47.000,245,11066568,114405,0,1756790086,13866.418229219991,-41.46798791999754,53047.33775304001 2025-09-02,05:14:48.000,245,11066600,114045,0,1756790087,13866.350866119996,-41.4750370499969,53047.26089472 2025-09-02,05:14:49.000,245,11066591,114285,0,1756790088,13866.27676670999,-41.48208617999626,53047.323778800004 2025-09-02,05:14:50.000,245,11066602,114365,0,1756790089,13866.18245837,-41.52438095999969,53047.288843199996 2025-09-02,05:14:51.000,245,11066578,114485,0,1756790090,13866.11509526999,-41.5878231300012,53047.26089472 2025-09-02,05:14:52.000,245,11066614,114445,0,1756790091,13866.08141372,-41.63716703999671,53047.19102352 2025-09-02,05:14:53.000,245,11066599,114365,0,1756790092,13865.987105379994,-41.63011790999735,53047.225959120005 2025-09-02,05:14:54.000,245,11066525,114205,0,1756790093,13865.960160139999,-41.70765833999758,53047.177049280006 2025-09-02,05:14:55.000,245,11066579,114365,0,1756790094,13865.89279703999,-41.665363560001424,53047.20499776 2025-09-02,05:14:56.000,245,11066576,114085,0,1756790095,13865.825433939994,-41.6865109499995,53047.20499776 2025-09-02,05:14:57.000,245,11066584,114405,0,1756790096,13865.818697629998,-41.71470746999694,53047.03730688 2025-09-02,05:14:58.000,245,11066661,114365,0,1756790097,13865.744598219993,-41.73585486000229,53047.044294 2025-09-02,05:14:59.000,245,11066561,114325,0,1756790098,13865.650289879988,-41.73585486000229,53046.96044856001 2025-09-02,05:15:00.000,245,11066571,114485,0,1756790099,13865.657026189998,-41.74290399000165,53047.00237128001 2025-09-02,05:15:01.000,245,11066586,114005,0,1756790100,13865.569454160002,-41.73585486000229,53046.9744228 2025-09-02,05:15:02.000,245,11066602,114405,0,1756790101,13865.522299989992,-41.73585486000229,53046.94647432 2025-09-02,05:15:03.000,245,11066517,114085,0,1756790102,13865.454936889997,-41.71470746999694,53046.85564176 2025-09-02,05:15:04.000,245,11066593,114245,0,1756790103,13865.448200580002,-41.71470746999694,53046.820706160004 2025-09-02,05:15:05.000,245,11066596,114245,0,1756790104,13865.434727959997,-41.728805729995656,53046.83468040001 2025-09-02,05:15:06.000,245,11066534,114325,0,1756790105,13865.360628549992,-41.73585486000229,53046.73686072 2025-09-02,05:15:07.000,245,11066550,113965,0,1756790106,13865.326947000001,-41.6865109499995,53046.7298736 2025-09-02,05:15:08.000,245,11066589,114205,0,1756790107,13865.353892239997,-41.6865109499995,53046.69493800001 2025-09-02,05:15:09.000,245,11066533,114445,0,1756790108,13865.353892239997,-41.67241269000078,53046.70891224 2025-09-02,05:15:10.000,245,11066581,114285,0,1756790109,13865.313474379996,-41.65126529999543,53046.673976640006 2025-09-02,05:15:11.000,245,11066548,114285,0,1756790110,13865.333683309997,-41.63716703999671,53046.6600024 2025-09-02,05:15:12.000,245,11066524,114045,0,1756790111,13865.293265449996,-41.65126529999543,53046.6600024 2025-09-02,05:15:13.000,245,11066504,114205,0,1756790112,13865.313474379996,-41.63716703999671,53046.5901312 2025-09-02,05:15:14.000,245,11066527,114365,0,1756790113,13865.273056519996,-41.608970519999275,53046.56218272 2025-09-02,05:15:15.000,245,11066566,114164,0,1756790114,13865.259583899991,-41.62306877999799,53046.555195600005 2025-09-02,05:15:16.000,245,11066574,114365,0,1756790115,13865.198957109991,-41.601921389999916,53046.52026 2025-09-02,05:15:17.000,245,11066546,114205,0,1756790116,13865.151802939996,-41.5878231300012,53046.46436304 2025-09-02,05:15:18.000,245,11066544,114325,0,1756790117,13865.11812138999,-41.5737248699952,53046.49929864001 2025-09-02,05:15:19.000,245,11066544,114045,0,1756790118,13865.07770352999,-41.53143008999905,53046.450388799996 2025-09-02,05:15:20.000,245,11066607,114245,0,1756790119,13864.969922569995,-41.53143008999905,53046.4154532 2025-09-02,05:15:21.000,245,11066614,114285,0,1756790120,13864.949713639995,-41.48913530999562,53046.35955624001 2025-09-02,05:15:22.000,245,11066548,114485,0,1756790121,13864.87561422999,-41.48208617999626,53046.338594880006 2025-09-02,05:15:23.000,245,11066545,114485,0,1756790122,13864.80151482,-41.51028270000097,53046.33160776001 2025-09-02,05:15:24.000,245,11066576,114285,0,1756790123,13864.767833269994,-41.46798791999754,53046.24776232 2025-09-02,05:15:25.000,245,11066530,114085,0,1756790124,13864.686997549994,-41.46093878999818,53046.26173656001 2025-09-02,05:15:26.000,245,11066585,114325,0,1756790125,13864.666788619994,-41.439791400000104,53046.2058396 2025-09-02,05:15:27.000,245,11066589,114205,0,1756790126,13864.612898139989,-41.439791400000104,53046.15692976 2025-09-02,05:15:28.000,245,11066539,114205,0,1756790127,13864.538798729998,-41.46093878999818,53046.115007039996 2025-09-02,05:15:29.000,245,11066597,114205,0,1756790128,13864.444490389993,-41.46093878999818,53046.09404568001 2025-09-02,05:15:30.000,245,11066544,114365,0,1756790129,13864.377127289998,-41.4750370499969,53046.0660972 2025-09-02,05:15:31.000,245,11066612,114285,0,1756790130,13864.336709429997,-41.4750370499969,53045.98923888 2025-09-02,05:15:32.000,245,11066595,114205,0,1756790131,13864.188510610002,-41.48208617999626,53045.947316159996 2025-09-02,05:15:33.000,245,11066556,114325,0,1756790132,13864.114411199997,-41.48913530999562,53045.87744496001 2025-09-02,05:15:34.000,245,11066595,114045,0,1756790133,13864.073993339996,-41.51028270000097,53045.835522240006 2025-09-02,05:15:35.000,245,11066558,114125,0,1756790134,13864.020102859991,-41.48913530999562,53045.80757376001 2025-09-02,05:15:36.000,245,11066568,114365,0,1756790135,13863.90558559,-41.432742270000745,53045.716741200005 2025-09-02,05:15:37.000,245,11066606,114085,0,1756790136,13863.88537666,-41.4750370499969,53045.70975408001 2025-09-02,05:15:38.000,245,11066556,114285,0,1756790137,13863.82474987,-41.48208617999626,53045.611934399996 2025-09-02,05:15:39.000,245,11066573,114565,0,1756790138,13863.750650459995,-41.48208617999626,53045.5769988 2025-09-02,05:15:40.000,245,11066580,114005,0,1756790139,13863.69675997999,-41.48913530999562,53045.500140480006 2025-09-02,05:15:41.000,245,11066586,114285,0,1756790140,13863.59571532999,-41.50323357000161,53045.46520488 2025-09-02,05:15:42.000,245,11066605,114325,0,1756790141,13863.487934369994,-41.52438095999969,53045.39533368 2025-09-02,05:15:43.000,245,11066560,114205,0,1756790142,13863.373417099989,-41.552577479997126,53045.36039808 2025-09-02,05:15:44.000,245,11066563,114285,0,1756790143,13863.272372449988,-41.59487226000056,53045.32546248001 2025-09-02,05:15:45.000,245,11066624,114325,0,1756790144,13863.211745659988,-41.59487226000056,53045.276552639996 2025-09-02,05:15:46.000,245,11066618,114125,0,1756790145,13863.130909940002,-41.63011790999735,53045.22065568 2025-09-02,05:15:47.000,245,11066595,114045,0,1756790146,13862.989447430002,-41.665363560001424,53045.17873296 2025-09-02,05:15:48.000,245,11066545,114365,0,1756790147,13862.928820640002,-41.665363560001424,53045.10187464 2025-09-02,05:15:49.000,245,11066550,114325,0,1756790148,13862.861457539992,-41.69356007999886,53045.0529648 2025-09-02,05:15:50.000,245,11066562,114164,0,1756790149,13862.773885509996,-41.70765833999758,53044.9830936 2025-09-02,05:15:51.000,245,11066586,114125,0,1756790150,13862.67957716999,-41.7217565999963,53044.941170879996 2025-09-02,05:15:52.000,245,11066552,114285,0,1756790151,13862.612214069995,-41.77110050999909,53044.89924816001 2025-09-02,05:15:53.000,245,11066568,113965,0,1756790152,13862.5650599,-41.80634615999588,53044.878286800005 2025-09-02,05:15:54.000,245,11066578,114125,0,1756790153,13862.48422418,-41.827493550001236,53044.76649288 2025-09-02,05:15:55.000,245,11066601,114685,0,1756790154,13862.430333699995,-41.86273919999803,53044.72457016 2025-09-02,05:15:56.000,245,11066576,114365,0,1756790155,13862.34276167,-41.85569006999867,53044.640724720004 2025-09-02,05:15:57.000,245,11066527,114405,0,1756790156,13862.309080119994,-41.841591809999954,53044.63373760001 2025-09-02,05:15:58.000,245,11066512,114245,0,1756790157,13862.248453329994,-41.87683745999675,53044.51495656001 2025-09-02,05:15:59.000,245,11066607,114205,0,1756790158,13862.181090229999,-41.82044442000188,53044.46604672001 2025-09-02,05:16:00.000,245,11066618,114285,0,1756790159,13862.187826539994,-41.81339528999524,53044.45207248 2025-09-02,05:16:01.000,245,11066635,114164,0,1756790160,13862.187826539994,-41.82044442000188,53044.36123992 2025-09-02,05:16:02.000,245,11066586,114045,0,1756790161,13862.208035469994,-41.827493550001236,53044.27739448001 2025-09-02,05:16:03.000,245,11066551,114245,0,1756790162,13862.228244399994,-41.81339528999524,53044.26342024 2025-09-02,05:16:04.000,245,11066550,114285,0,1756790163,13862.241717019999,-41.799297029996524,53044.17957480001 2025-09-02,05:16:05.000,245,11066564,114205,0,1756790164,13862.288871189994,-41.82044442000188,53044.19354904 2025-09-02,05:16:06.000,245,11066602,114285,0,1756790165,13862.33602535999,-41.80634615999588,53044.10970360001 2025-09-02,05:16:07.000,245,11066621,114164,0,1756790166,13862.349497979994,-41.77110050999909,53044.12367784 2025-09-02,05:16:08.000,245,11066559,114045,0,1756790167,13862.39665214999,-41.76405137999973,53044.13066496001 2025-09-02,05:16:09.000,245,11066520,114405,0,1756790168,13862.410124769995,-41.74995312000101,53044.088742240005 2025-09-02,05:16:10.000,245,11066602,114445,0,1756790169,13862.511169419995,-41.74995312000101,53044.04681952 2025-09-02,05:16:11.000,245,11066548,114005,0,1756790170,13862.531378349995,-41.728805729995656,53044.04681952 2025-09-02,05:16:12.000,245,11066573,114405,0,1756790171,13862.61895037999,-41.70765833999758,53044.01188392001 2025-09-02,05:16:13.000,245,11066578,114325,0,1756790172,13862.65936823999,-41.7217565999963,53043.99790968 2025-09-02,05:16:14.000,245,11066622,114045,0,1756790173,13862.652631929996,-41.6865109499995,53043.990922560006 2025-09-02,05:16:15.000,245,11066545,114445,0,1756790174,13862.713258719996,-41.70060920999822,53043.95598696 2025-09-02,05:16:16.000,245,11066549,114164,0,1756790175,13862.807567060001,-41.6865109499995,53043.92803848 2025-09-02,05:16:17.000,245,11066601,114205,0,1756790176,13862.847984920001,-41.69356007999886,53043.92803848 2025-09-02,05:16:18.000,245,11066529,114164,0,1756790177,13862.922084329992,-41.69356007999886,53043.90009 2025-09-02,05:16:19.000,245,11066594,114285,0,1756790178,13862.996183739997,-41.73585486000229,53043.85816728 2025-09-02,05:16:20.000,245,11066554,114285,0,1756790179,13863.077019459997,-41.74290399000165,53043.87912864 2025-09-02,05:16:21.000,245,11066628,114285,0,1756790180,13863.110701010002,-41.70060920999822,53043.92803848 2025-09-02,05:16:22.000,245,11066616,114205,0,1756790181,13863.191536730003,-41.74995312000101,53043.89310288001 2025-09-02,05:16:23.000,245,11066577,114045,0,1756790182,13863.285845069993,-41.74995312000101,53043.88611576 2025-09-02,05:16:24.000,245,11066613,114405,0,1756790183,13863.292581379988,-41.81339528999524,53043.85118016 2025-09-02,05:16:25.000,245,11066635,114405,0,1756790184,13863.386889719994,-41.834542680000595,53043.85816728 2025-09-02,05:16:26.000,245,11066638,114205,0,1756790185,13863.467725439994,-41.85569006999867,53043.823231680006 2025-09-02,05:16:27.000,245,11066612,114325,0,1756790186,13863.481198059999,-41.89093571999547,53043.78829608 2025-09-02,05:16:28.000,245,11066549,114285,0,1756790187,13863.54182485,-41.89093571999547,53043.86515440001 2025-09-02,05:16:29.000,245,11066532,114205,0,1756790188,13863.54182485,-41.88388658999611,53043.78829608 2025-09-02,05:16:30.000,245,11066649,114205,0,1756790189,13863.60245164,-41.88388658999611,53043.80925744 2025-09-02,05:16:31.000,245,11066629,114045,0,1756790190,13863.67655104999,-41.89093571999547,53043.80925744 2025-09-02,05:16:32.000,245,11066604,114245,0,1756790191,13863.61592425999,-41.88388658999611,53043.84419304001 2025-09-02,05:16:33.000,245,11066523,113965,0,1756790192,13863.6428695,-41.86978832999739,53043.802270320004 2025-09-02,05:16:34.000,245,11066628,113885,0,1756790193,13863.66307843,-41.86273919999803,53043.7603476 2025-09-02,05:16:35.000,245,11066587,114045,0,1756790194,13863.70349629,-41.87683745999675,53043.77432184001 2025-09-02,05:16:36.000,245,11066590,114325,0,1756790195,13863.69675997999,-41.86978832999739,53043.80925744 2025-09-02,05:16:37.000,245,11066553,114405,0,1756790196,13863.690023669995,-41.848640939999314,53043.8302188 2025-09-02,05:16:38.000,245,11066563,114205,0,1756790197,13863.72370522,-41.86978832999739,53043.81624456001 2025-09-02,05:16:39.000,245,11066607,114325,0,1756790198,13863.730441529995,-41.85569006999867,53043.79528320001 2025-09-02,05:16:40.000,245,11066575,114405,0,1756790199,13863.67655104999,-41.87683745999675,53043.74637336001 2025-09-02,05:16:41.000,245,11066637,114245,0,1756790200,13863.690023669995,-41.848640939999314,53043.823231680006 2025-09-02,05:16:42.000,245,11066582,114245,0,1756790201,13863.669814739995,-41.848640939999314,53043.72541200001 2025-09-02,05:16:43.000,245,11066604,114485,0,1756790202,13863.629396879995,-41.91208311000082,53043.78829608 2025-09-02,05:16:44.000,245,11066598,114405,0,1756790203,13863.60245164,-41.8979848500021,53043.76733472001 2025-09-02,05:16:45.000,245,11066577,114164,0,1756790204,13863.60245164,-41.89093571999547,53043.77432184001 2025-09-02,05:16:46.000,245,11066545,114205,0,1756790205,13863.548561159994,-41.92618136999954,53043.73938624 2025-09-02,05:16:47.000,245,11066575,114405,0,1756790206,13863.528352229994,-41.9332304999989,53043.753360480005 2025-09-02,05:16:48.000,245,11066550,114245,0,1756790207,13863.521615919999,-41.91913224000018,53043.72541200001 2025-09-02,05:16:49.000,245,11066529,114565,0,1756790208,13863.508143299994,-41.92618136999954,53043.78829608 2025-09-02,05:16:50.000,245,11066591,114405,0,1756790209,13863.481198059999,-41.91913224000018,53043.78130896 2025-09-02,05:16:51.000,245,11066551,114405,0,1756790210,13863.440780199999,-41.91913224000018,53043.73938624 2025-09-02,05:16:52.000,245,11066634,114365,0,1756790211,13863.427307579994,-41.91913224000018,53043.73938624 2025-09-02,05:16:53.000,245,11066571,114365,0,1756790212,13863.400362339999,-41.91913224000018,53043.73239912 2025-09-02,05:16:54.000,245,11066613,114325,0,1756790213,13863.366680789994,-41.94027962999826,53043.72541200001 2025-09-02,05:16:55.000,245,11066595,114125,0,1756790214,13863.312790309988,-41.9332304999989,53043.71842488 2025-09-02,05:16:56.000,245,11066587,114365,0,1756790215,13863.312790309988,-41.95437788999698,53043.72541200001 2025-09-02,05:16:57.000,245,11066576,114285,0,1756790216,13863.306053999993,-41.94027962999826,53043.753360480005 2025-09-02,05:16:58.000,245,11066625,114164,0,1756790217,13863.279108759998,-41.8979848500021,53043.68348928 2025-09-02,05:16:59.000,245,11066580,114645,0,1756790218,13863.285845069993,-41.94027962999826,53043.71842488 2025-09-02,05:17:00.000,245,11066547,114285,0,1756790219,13863.252163519988,-41.94732875999762,53043.68348928 2025-09-02,05:17:01.000,245,11066549,114565,0,1756790220,13863.238690899998,-41.9332304999989,53043.6904764 2025-09-02,05:17:02.000,245,11066560,114085,0,1756790221,13863.225218279993,-41.961427019996336,53043.66951504 2025-09-02,05:17:03.000,245,11066571,114245,0,1756790222,13863.178064109998,-41.9332304999989,53043.66252792 2025-09-02,05:17:04.000,245,11066589,114445,0,1756790223,13863.184800419993,-41.9332304999989,53043.66252792 2025-09-02,05:17:05.000,245,11066638,114245,0,1756790224,13863.178064109998,-41.91913224000018,53043.64855368001 2025-09-02,05:17:06.000,245,11066588,114285,0,1756790225,13863.157855179998,-41.94732875999762,53043.68348928 2025-09-02,05:17:07.000,245,11066612,114485,0,1756790226,13863.231954589988,-41.9332304999989,53043.67650216001 2025-09-02,05:17:08.000,245,11066613,114205,0,1756790227,13863.211745659988,-41.91913224000018,53043.66951504 2025-09-02,05:17:09.000,245,11066623,114405,0,1756790228,13863.171327800002,-41.90503398000146,53043.66252792 2025-09-02,05:17:10.000,245,11066596,114285,0,1756790229,13863.171327800002,-41.8979848500021,53043.68348928 2025-09-02,05:17:11.000,245,11066556,114245,0,1756790230,13863.205009349993,-41.86978832999739,53043.67650216001 2025-09-02,05:17:12.000,245,11066571,114285,0,1756790231,13863.205009349993,-41.841591809999954,53043.6206052 2025-09-02,05:17:13.000,245,11066532,114164,0,1756790232,13863.225218279993,-41.841591809999954,53043.60663096001 2025-09-02,05:17:14.000,245,11066550,114245,0,1756790233,13863.225218279993,-41.827493550001236,53043.585669600005 2025-09-02,05:17:15.000,245,11066625,114285,0,1756790234,13863.225218279993,-41.799297029996524,53043.59964384001 2025-09-02,05:17:16.000,245,11066563,114365,0,1756790235,13863.265636139993,-41.76405137999973,53043.57169536 2025-09-02,05:17:17.000,245,11066592,114285,0,1756790236,13863.299317689998,-41.76405137999973,53043.536759760005 2025-09-02,05:17:18.000,245,11066540,114325,0,1756790237,13863.306053999993,-41.77110050999909,53043.536759760005 2025-09-02,05:17:19.000,245,11066580,114125,0,1756790238,13863.279108759998,-41.77110050999909,53043.585669600005 2025-09-02,05:17:20.000,245,11066584,114125,0,1756790239,13863.285845069993,-41.75700225000037,53043.60663096001 2025-09-02,05:17:21.000,245,11066601,114245,0,1756790240,13863.272372449988,-41.7217565999963,53043.52278552 2025-09-02,05:17:22.000,245,11066532,114325,0,1756790241,13863.319526619998,-41.71470746999694,53043.536759760005 2025-09-02,05:17:23.000,245,11066584,114365,0,1756790242,13863.319526619998,-41.70060920999822,53043.487849920006 2025-09-02,05:17:24.000,245,11066605,114445,0,1756790243,13863.312790309988,-41.728805729995656,53043.47387568 2025-09-02,05:17:25.000,245,11066562,114485,0,1756790244,13863.339735549998,-41.71470746999694,53043.42496584 2025-09-02,05:17:26.000,245,11066575,114365,0,1756790245,13863.332999239989,-41.7217565999963,53043.38304312 2025-09-02,05:17:27.000,245,11066575,114205,0,1756790246,13863.292581379988,-41.728805729995656,53043.39003024001 2025-09-02,05:17:28.000,245,11066590,114485,0,1756790247,13863.299317689998,-41.728805729995656,53043.33413328 2025-09-02,05:17:29.000,245,11066570,114285,0,1756790248,13863.299317689998,-41.74995312000101,53043.25727496 2025-09-02,05:17:30.000,245,11066617,114285,0,1756790249,13863.319526619998,-41.778149639998446,53043.1664424 2025-09-02,05:17:31.000,245,11066549,114125,0,1756790250,13863.292581379988,-41.82044442000188,53043.11054544 2025-09-02,05:17:32.000,245,11066612,114405,0,1756790251,13863.272372449988,-41.86978832999739,53042.963815920004 2025-09-02,05:17:33.000,245,11066673,114164,0,1756790252,13863.225218279993,-41.98962354000105,53042.76118944001 2025-09-02,05:17:34.000,245,11066616,114205,0,1756790253,13863.171327800002,-42.1447044000015,53042.39087208 2025-09-02,05:17:35.000,245,11066542,114285,0,1756790254,13862.989447430002,-42.370276559995546,53042.13933576001 2025-09-02,05:17:36.000,245,11066613,114405,0,1756790255,13862.612214069995,-42.56060307000007,53041.78299264001 2025-09-02,05:17:37.000,245,11066549,114445,0,1756790256,13862.174353919989,-42.51830828999664,53041.43363664 2025-09-02,05:17:38.000,245,11066558,114445,0,1756790257,13862.039627719998,-41.85569006999867,53041.27293288 2025-09-02,05:17:39.000,245,11066561,114485,0,1756790258,13862.52464204,-40.918155779996596,53041.3847268 2025-09-02,05:17:40.000,245,11066601,114245,0,1756790259,13863.218481969998,-40.54455189000146,53041.70613432 2025-09-02,05:17:41.000,245,11066548,114525,0,1756790260,13863.609187949995,-40.685534489995916,53041.99260624 2025-09-02,05:17:42.000,245,11066621,114365,0,1756790261,13863.72370522,-40.94635230000131,53042.33497512001 2025-09-02,05:17:43.000,245,11066607,114085,0,1756790262,13863.629396879995,-41.11553142000048,53042.55856296 2025-09-02,05:17:44.000,245,11066582,114285,0,1756790263,13863.528352229994,-41.157826199996634,53042.817086400006 2025-09-02,05:17:45.000,245,11066546,114405,0,1756790264,13863.487934369994,-41.13667880999856,53043.08958408 2025-09-02,05:17:46.000,245,11066568,114125,0,1756790265,13863.413834959989,-41.193071850000706,53043.201378000005 2025-09-02,05:17:47.000,245,11066560,114525,0,1756790266,13863.380153409998,-41.26356315000157,53043.28522344 2025-09-02,05:17:48.000,245,11066557,114285,0,1756790267,13863.312790309988,-41.28471053999965,53043.42496584 2025-09-02,05:17:49.000,245,11066553,114365,0,1756790268,13863.299317689998,-41.30585792999773,53043.50182416 2025-09-02,05:18:00.000,245,11066601,114405,0,1756790279,13863.070283150002,-41.48913530999562,53043.872141520005 2025-09-02,05:18:01.000,245,11066581,114045,0,1756790280,13862.989447430002,-41.48913530999562,53043.85118016 2025-09-02,05:18:02.000,245,11066575,114485,0,1756790281,13863.016392669997,-41.46093878999818,53043.85118016 2025-09-02,05:18:03.000,245,11066559,114405,0,1756790282,13863.029865290002,-41.418644010002026,53043.85816728 2025-09-02,05:18:04.000,245,11066539,114045,0,1756790283,13862.962502189992,-41.41159487999539,53043.87912864 2025-09-02,05:18:05.000,245,11066605,114164,0,1756790284,13862.949029570002,-41.34815271000116,53043.94201272001 2025-09-02,05:18:06.000,245,11066621,114045,0,1756790285,13862.962502189992,-41.30585792999773,53043.94201272001 2025-09-02,05:18:07.000,245,11066657,114485,0,1756790286,13862.949029570002,-41.31290705999709,53044.01188392001 2025-09-02,05:18:08.000,245,11066537,114525,0,1756790287,13862.901875399992,-41.27061228000093,53044.039832400005 2025-09-02,05:18:09.000,245,11066612,114445,0,1756790288,13862.935556949997,-41.207170109999424,53044.03284528001 2025-09-02,05:18:10.000,245,11066594,114365,0,1756790289,13862.928820640002,-41.1296296799992,53044.09572936 2025-09-02,05:18:11.000,245,11066617,114085,0,1756790290,13862.955765879997,-41.11553142000048,53044.06079376001 2025-09-02,05:18:12.000,245,11066575,114325,0,1756790291,13862.949029570002,-41.08733489999577,53044.074768 2025-09-02,05:18:13.000,245,11066579,114365,0,1756790292,13862.949029570002,-41.030941860000894,53044.18656192 2025-09-02,05:18:14.000,245,11066590,114365,0,1756790293,13862.982711119992,-40.99569620999682,53044.17258768 2025-09-02,05:18:15.000,245,11066571,114485,0,1756790294,13862.975974809997,-40.95340143000067,53044.19354904 2025-09-02,05:18:16.000,245,11066564,114405,0,1756790295,13862.969238500002,-40.932254039995314,53044.17258768 2025-09-02,05:18:17.000,245,11066583,114085,0,1756790296,13862.982711119992,-40.90405751999788,53044.17957480001 2025-09-02,05:18:18.000,245,11066569,114205,0,1756790297,13863.056810529997,-40.85471360999509,53044.22149752 2025-09-02,05:18:19.000,245,11066566,114245,0,1756790298,13863.056810529997,-40.805369699999574,53044.24944600001 2025-09-02,05:18:30.000,245,11066578,114405,0,1756790309,13863.231954589988,-40.615043190002325,53044.62675048 2025-09-02,05:18:31.000,245,11066577,114525,0,1756790310,13863.279108759998,-40.523404499996104,53044.62675048 2025-09-02,05:18:32.000,245,11066625,114445,0,1756790311,13863.279108759998,-40.516355369996745,53044.69662168 2025-09-02,05:18:33.000,245,11066602,114365,0,1756790312,13863.265636139993,-40.45291319999524,53044.73155728001 2025-09-02,05:18:34.000,245,11066559,114245,0,1756790313,13863.272372449988,-40.43881493999652,53044.75251864001 2025-09-02,05:18:35.000,245,11066551,114445,0,1756790314,13863.272372449988,-40.45291319999524,53044.78046712001 2025-09-02,05:18:36.000,245,11066606,114445,0,1756790315,13863.245427209993,-40.389471030001005,53044.83636408 2025-09-02,05:18:37.000,245,11066597,114245,0,1756790316,13863.205009349993,-40.36832363999565,53044.89226104 2025-09-02,05:18:38.000,245,11066594,114325,0,1756790317,13863.171327800002,-40.340127119998215,53044.9132224 2025-09-02,05:18:39.000,245,11066610,114325,0,1756790318,13863.191536730003,-40.30488147000142,53044.96213224 2025-09-02,05:18:40.000,245,11066609,114245,0,1756790319,13863.130909940002,-40.31193060000078,53044.941170879996 2025-09-02,05:18:41.000,245,11066567,114164,0,1756790320,13863.029865290002,-40.25553755999863,53045.02501632 2025-09-02,05:18:42.000,245,11066556,114485,0,1756790321,13863.036601599997,-40.2132427799952,53044.9830936 2025-09-02,05:18:43.000,245,11066555,114205,0,1756790322,13862.982711119992,-40.19914451999648,53045.00405496 2025-09-02,05:18:44.000,245,11066562,114365,0,1756790323,13862.922084329992,-40.20619364999584,53045.03899056001 2025-09-02,05:18:45.000,245,11066571,114245,0,1756790324,13862.841248609991,-40.12865321999561,53045.02501632 2025-09-02,05:18:46.000,245,11066596,114285,0,1756790325,13862.821039679991,-40.0793093100001,53045.08790040001 2025-09-02,05:18:47.000,245,11066520,114445,0,1756790326,13862.780621819991,-40.08635843999946,53045.122836 2025-09-02,05:18:48.000,245,11066582,114245,0,1756790327,13862.740203959991,-40.06521105000138,53045.143797360004 2025-09-02,05:18:49.000,245,11066534,114325,0,1756790328,13862.719995029991,-40.04406365999603,53045.17873296 2025-09-02,05:18:50.000,245,11066557,114405,0,1756790329,13862.69978609999,-40.02996539999731,53045.22065568 2025-09-02,05:18:51.000,245,11066551,114205,0,1756790330,13862.66610455,-40.00881800999923,53045.297514 2025-09-02,05:18:52.000,245,11066553,114125,0,1756790331,13862.672840859996,-39.94537583999772,53045.25559128001 2025-09-02,05:18:53.000,245,11066591,114205,0,1756790332,13862.66610455,-39.91717932000029,53045.34642384 2025-09-02,05:18:54.000,245,11066536,114565,0,1756790333,13862.612214069995,-39.874884539996856,53045.31847536 2025-09-02,05:18:55.000,245,11066598,114405,0,1756790334,13862.62568669,-39.8325897600007,53045.31847536 2025-09-02,05:18:56.000,245,11066609,114405,0,1756790335,13862.60547776,-39.76914758999919,53045.32546248001 2025-09-02,05:18:57.000,245,11066627,114325,0,1756790336,13862.632422999995,-39.755049330000475,53045.31847536 2025-09-02,05:18:58.000,245,11066568,114164,0,1756790337,13862.62568669,-39.7198036799964,53045.34642384 2025-09-02,05:18:59.000,245,11066616,114405,0,1756790338,13862.67957716999,-39.66341064000153,53045.40232080001 2025-09-02,05:19:10.000,245,11066599,114045,0,1756790349,13863.117437319997,-39.22636457999761,53045.835522240006 2025-09-02,05:19:11.000,245,11066579,114445,0,1756790350,13863.137646249997,-39.19816806000017,53045.84949648 2025-09-02,05:19:12.000,245,11066539,114285,0,1756790351,13863.205009349993,-39.1629224099961,53045.91936768 2025-09-02,05:19:13.000,245,11066596,114325,0,1756790352,13863.231954589988,-39.13472588999866,53045.89840632 2025-09-02,05:19:14.000,245,11066534,114405,0,1756790353,13863.279108759998,-39.113578500000585,53045.99622600001 2025-09-02,05:19:15.000,245,11066592,114565,0,1756790354,13863.306053999993,-39.127676759999304,53046.003213120006 2025-09-02,05:19:16.000,245,11066536,114605,0,1756790355,13863.326262929993,-39.057185459998436,53046.02417448001 2025-09-02,05:19:17.000,245,11066567,114445,0,1756790356,13863.393626029989,-39.057185459998436,53046.05911008 2025-09-02,05:19:18.000,245,11066578,114445,0,1756790357,13863.386889719994,-39.064234589997795,53046.101032800005 2025-09-02,05:19:19.000,245,11066623,114405,0,1756790358,13863.434043889989,-39.00079241999629,53046.1359684 2025-09-02,05:19:20.000,245,11066563,114205,0,1756790359,13863.460989129999,-38.99374328999693,53046.12199416001 2025-09-02,05:19:21.000,245,11066562,114325,0,1756790360,13863.508143299994,-39.00079241999629,53046.19885248 2025-09-02,05:19:22.000,245,11066606,114205,0,1756790361,13863.548561159994,-38.95144851000077,53046.24776232 2025-09-02,05:19:23.000,245,11066648,114325,0,1756790362,13863.629396879995,-38.98669415999757,53046.28968504001 2025-09-02,05:19:24.000,245,11066573,114405,0,1756790363,13863.60245164,-38.937350250002055,53046.317633520004 2025-09-02,05:19:25.000,245,11066593,114205,0,1756790364,13863.61592425999,-38.895055469998624,53046.338594880006 2025-09-02,05:19:26.000,245,11066616,114245,0,1756790365,13863.68328736,-38.831613299997116,53046.33160776001 2025-09-02,05:19:27.000,245,11066612,114325,0,1756790366,13863.72370522,-38.82456416999776,53046.37353048 2025-09-02,05:19:28.000,245,11066568,114365,0,1756790367,13863.710232599995,-38.79636765000032,53046.4154532 2025-09-02,05:19:29.000,245,11066619,114325,0,1756790368,13863.750650459995,-38.78931852000096,53046.485324400004 2025-09-02,05:19:30.000,245,11066616,114285,0,1756790369,13863.76412308,-38.76817112999561,53046.53423424 2025-09-02,05:19:31.000,245,11066603,114365,0,1756790370,13863.83822248999,-38.73292547999881,53046.52724712001 2025-09-02,05:19:32.000,245,11066576,114725,0,1756790371,13863.88537666,-38.69063069999538,53046.604105440005 2025-09-02,05:19:33.000,245,11066587,114205,0,1756790372,13863.92579452,-38.669483309997304,53046.5901312 2025-09-02,05:19:34.000,245,11066570,114245,0,1756790373,13863.96621238,-38.62013940000179,53046.63205392 2025-09-02,05:19:35.000,245,11066554,114365,0,1756790374,13863.96621238,-38.606041139995796,53046.63904104 2025-09-02,05:19:36.000,245,11066577,114325,0,1756790375,13864.033575479996,-38.54964810000092,53046.70891224 2025-09-02,05:19:37.000,245,11066572,114125,0,1756790376,13864.047048100001,-38.535549840002204,53046.673976640006 2025-09-02,05:19:38.000,245,11066558,114525,0,1756790377,13864.020102859991,-38.54964810000092,53046.722886480005 2025-09-02,05:19:39.000,245,11066608,114245,0,1756790378,13864.073993339996,-38.52850070999557,53046.7298736 2025-09-02,05:19:50.000,245,11066539,114445,0,1756790389,13864.545535039993,-38.373419849995116,53046.94647432 2025-09-02,05:19:51.000,245,11066595,114405,0,1756790390,13864.572480279989,-38.34522332999768,53047.02333264 2025-09-02,05:19:52.000,245,11066616,114325,0,1756790391,13864.592689209989,-38.33817419999832,53047.08621672 2025-09-02,05:19:53.000,245,11066580,114485,0,1756790392,13864.646579689994,-38.31702681000024,53047.08621672 2025-09-02,05:19:54.000,245,11066568,114405,0,1756790393,13864.673524929989,-38.31702681000024,53047.06525536 2025-09-02,05:19:55.000,245,11066550,114285,0,1756790394,13864.680261239999,-38.31702681000024,53047.12813944001 2025-09-02,05:19:56.000,245,11066562,114565,0,1756790395,13864.720679099999,-38.302928550001525,53047.13512656 2025-09-02,05:19:57.000,245,11066589,114485,0,1756790396,13864.75436064999,-38.31702681000024,53047.1840364 2025-09-02,05:19:58.000,245,11066543,114245,0,1756790397,13864.80151482,-38.31702681000024,53047.177049280006 2025-09-02,05:19:59.000,245,11066587,114285,0,1756790398,13864.808251129994,-38.33112506999896,53047.1840364 2025-09-02,05:20:00.000,245,11066605,114285,0,1756790399,13864.868877919995,-38.3240759399996,53047.23993336 2025-09-02,05:20:01.000,245,11066589,114205,0,1756790400,13864.88235054,-38.3240759399996,53047.2539076 2025-09-02,05:20:02.000,245,11066556,114085,0,1756790401,13864.868877919995,-38.302928550001525,53047.28185608 2025-09-02,05:20:03.000,245,11066551,114125,0,1756790402,13864.87561422999,-38.31702681000024,53047.323778800004 2025-09-02,05:20:04.000,245,11066543,114245,0,1756790403,13864.91603208999,-38.33112506999896,53047.3587144 2025-09-02,05:20:05.000,245,11066636,114245,0,1756790404,13864.929504709995,-38.3240759399996,53047.38666288001 2025-09-02,05:20:06.000,245,11066543,114205,0,1756790405,13864.94297733,-38.309977680000884,53047.33775304001 2025-09-02,05:20:07.000,245,11066597,114405,0,1756790406,13864.9227684,-38.309977680000884,53047.37967576 2025-09-02,05:20:08.000,245,11066575,114085,0,1756790407,13865.00360412,-38.302928550001525,53047.38666288001 2025-09-02,05:20:09.000,245,11066582,114045,0,1756790408,13865.010340429995,-38.309977680000884,53047.37967576 2025-09-02,05:20:20.000,245,11066493,114125,0,1756790419,13865.569454160002,-38.309977680000884,53047.58928936 2025-09-02,05:20:21.000,245,11066586,114125,0,1756790420,13865.603135709993,-38.302928550001525,53047.54736664 2025-09-02,05:20:22.000,245,11066600,114245,0,1756790421,13865.704180359993,-38.295879420002166,53047.610250720005 2025-09-02,05:20:23.000,245,11066584,114085,0,1756790422,13865.724389289993,-38.309977680000884,53047.659160560004 2025-09-02,05:20:24.000,245,11066541,114445,0,1756790423,13865.785016079994,-38.3240759399996,53047.610250720005 2025-09-02,05:20:25.000,245,11066600,114164,0,1756790424,13865.832170249989,-38.36637071999576,53047.7080704 2025-09-02,05:20:26.000,245,11066613,114164,0,1756790425,13865.838906559999,-38.31702681000024,53047.68710904 2025-09-02,05:20:27.000,245,11066575,114164,0,1756790426,13865.811961319989,-38.33817419999832,53047.680121920006 2025-09-02,05:20:28.000,245,11066525,114325,0,1756790427,13865.89279703999,-38.373419849995116,53047.729031760005 2025-09-02,05:20:29.000,245,11066600,114205,0,1756790428,13865.91300596999,-38.40161636999983,53047.68710904 2025-09-02,05:20:40.000,245,11066540,114725,0,1756790439,13866.350866119996,-38.479156800000055,53047.92467112 2025-09-02,05:20:41.000,245,11066557,114365,0,1756790440,13866.33739349999,-38.51440244999685,53047.90370976 2025-09-02,05:20:42.000,245,11066584,114045,0,1756790441,13866.34412981,-38.51440244999685,53047.896722640005 2025-09-02,05:20:43.000,245,11066616,114285,0,1756790442,13866.36433874,-38.50030418999813,53047.91768400001 2025-09-02,05:20:44.000,245,11066549,114205,0,1756790443,13866.377811359991,-38.54964810000092,53047.90370976 2025-09-02,05:20:45.000,245,11066592,114445,0,1756790444,13866.398020289991,-38.54964810000092,53047.90370976 2025-09-02,05:20:46.000,245,11066589,114205,0,1756790445,13866.377811359991,-38.54259897000156,53047.85479992 2025-09-02,05:20:47.000,245,11066621,114205,0,1756790446,13866.398020289991,-38.52145157999621,53047.85479992 2025-09-02,05:20:48.000,245,11066557,114365,0,1756790447,13866.411492909996,-38.56374635999964,53047.86877416001 2025-09-02,05:20:49.000,245,11066542,114085,0,1756790448,13866.4047566,-38.54964810000092,53047.896722640005 2025-09-02,05:20:50.000,245,11066579,114325,0,1756790449,13866.411492909996,-38.56374635999964,53047.96659384001 2025-09-02,05:20:51.000,245,11066602,114245,0,1756790450,13866.391283979996,-38.57784461999836,53047.86178704 2025-09-02,05:20:52.000,245,11066533,114125,0,1756790451,13866.330657189996,-38.54964810000092,53047.85479992 2025-09-02,05:20:53.000,245,11066587,114365,0,1756790452,13866.29697563999,-38.55669723000028,53047.875761280004 2025-09-02,05:20:54.000,245,11066541,114325,0,1756790453,13866.27676670999,-38.57784461999836,53047.8827484 2025-09-02,05:20:55.000,245,11066589,114365,0,1756790454,13866.26329409,-38.54259897000156,53047.91069688 2025-09-02,05:20:56.000,245,11066613,114325,0,1756790455,13866.21613991999,-38.50735331999749,53047.945632480005 2025-09-02,05:20:57.000,245,11066599,114245,0,1756790456,13866.18245837,-38.51440244999685,53047.945632480005 2025-09-02,05:20:58.000,245,11066524,114325,0,1756790457,13866.189194679995,-38.52145157999621,53047.945632480005 2025-09-02,05:20:59.000,245,11066557,114125,0,1756790458,13866.13530419999,-38.49325505999877,53047.91069688 2025-09-02,05:21:00.000,245,11066552,114005,0,1756790459,13866.12183158,-38.45800941000198,53047.90370976 2025-09-02,05:21:01.000,245,11066527,114485,0,1756790460,13866.08141372,-38.49325505999877,53047.8827484 2025-09-02,05:21:02.000,245,11066626,114205,0,1756790461,13866.06120479,-38.46505854000134,53047.84082568001 2025-09-02,05:21:03.000,245,11066519,114405,0,1756790462,13866.05446847999,-38.46505854000134,53047.83383856 2025-09-02,05:21:04.000,245,11066586,113925,0,1756790463,13866.02078693,-38.422763759997906,53047.81986432001 2025-09-02,05:21:05.000,245,11066554,114325,0,1756790464,13865.987105379994,-38.40866549999919,53047.8128772 2025-09-02,05:21:06.000,245,11066577,114205,0,1756790465,13865.97363275999,-38.38046898000175,53047.743006 2025-09-02,05:21:07.000,245,11066634,114405,0,1756790466,13865.987105379994,-38.35227245999704,53047.77095448001 2025-09-02,05:21:08.000,245,11066602,114365,0,1756790467,13865.98036907,-38.302928550001525,53047.79890296001 2025-09-02,05:21:09.000,245,11066602,114125,0,1756790468,13865.97363275999,-38.26768289999745,53047.777941600005 2025-09-02,05:21:20.000,245,11066573,114565,0,1756790479,13866.25655777999,-37.92227552999975,53047.70108328001 2025-09-02,05:21:21.000,245,11066560,114125,0,1756790480,13866.24308516,-37.901128140001674,53047.659160560004 2025-09-02,05:21:22.000,245,11066557,114245,0,1756790481,13866.249821469995,-37.844735099999525,53047.57531512 2025-09-02,05:21:23.000,245,11066565,114125,0,1756790482,13866.26329409,-37.851784229998884,53047.64518632 2025-09-02,05:21:24.000,245,11066577,114405,0,1756790483,13866.26329409,-37.81653858000209,53047.6381992 2025-09-02,05:21:25.000,245,11066629,114365,0,1756790484,13866.26329409,-37.74604728000122,53047.61723784 2025-09-02,05:21:26.000,245,11066530,114365,0,1756790485,13866.249821469995,-37.788342059997376,53047.66614768 2025-09-02,05:21:27.000,245,11066523,114245,0,1756790486,13866.229612539995,-37.75309641000058,53047.659160560004 2025-09-02,05:21:28.000,245,11066598,114245,0,1756790487,13866.290239329996,-37.71785075999651,53047.68710904 2025-09-02,05:21:29.000,245,11066596,114205,0,1756790488,13866.30371195,-37.70375249999779,53047.624224959996 2025-09-02,05:21:30.000,245,11066630,114365,0,1756790489,13866.26329409,-37.64031032999628,53047.63121208001 2025-09-02,05:21:31.000,245,11066537,114285,0,1756790490,13866.32392088,-37.626212069997564,53047.61723784 2025-09-02,05:21:32.000,245,11066556,114245,0,1756790491,13866.350866119996,-37.59801555000013,53047.63121208001 2025-09-02,05:21:33.000,245,11066605,114205,0,1756790492,13866.32392088,-37.60506467999949,53047.60326360001 2025-09-02,05:21:34.000,245,11066567,114285,0,1756790493,13866.398020289991,-37.569819029995415,53047.64518632 2025-09-02,05:21:35.000,245,11066608,114285,0,1756790494,13866.418229219991,-37.54867163999734,53047.60326360001 2025-09-02,05:21:36.000,245,11066579,114525,0,1756790495,13866.371075049996,-37.5204751199999,53047.54037952 2025-09-02,05:21:37.000,245,11066537,114365,0,1756790496,13866.350866119996,-37.5204751199999,53047.54736664 2025-09-02,05:21:38.000,245,11066528,114365,0,1756790497,13866.377811359991,-37.45703294999839,53047.561340880005 2025-09-02,05:21:39.000,245,11066582,114205,0,1756790498,13866.371075049996,-37.47113120999711,53047.53339240001 2025-09-02,05:21:50.000,245,11066631,114245,0,1756790509,13866.586636970002,-37.2737555700005,53047.30980456 2025-09-02,05:21:51.000,245,11066583,114325,0,1756790510,13866.600109589992,-37.217362529998354,53047.26788184001 2025-09-02,05:21:52.000,245,11066597,114285,0,1756790511,13866.566428040001,-37.23146078999707,53047.21198488 2025-09-02,05:21:53.000,245,11066631,114365,0,1756790512,13866.579900659992,-37.25260817999515,53047.21198488 2025-09-02,05:21:54.000,245,11066590,114405,0,1756790513,13866.613582209997,-37.22441165999771,53047.177049280006 2025-09-02,05:21:55.000,245,11066596,114285,0,1756790514,13866.627054830002,-37.22441165999771,53047.14910080001 2025-09-02,05:21:56.000,245,11066602,114405,0,1756790515,13866.647263760002,-37.22441165999771,53047.19102352 2025-09-02,05:21:57.000,245,11066592,114205,0,1756790516,13866.627054830002,-37.24555904999579,53047.10019096001 2025-09-02,05:21:58.000,245,11066522,114405,0,1756790517,13866.627054830002,-37.25260817999515,53047.08621672 2025-09-02,05:21:59.000,245,11066632,114405,0,1756790518,13866.654000069997,-37.28785382999922,53047.06525536 2025-09-02,05:22:00.000,245,11066541,114085,0,1756790519,13866.680945309992,-37.28785382999922,53046.98140992001 2025-09-02,05:22:01.000,245,11066549,114405,0,1756790520,13866.674208999997,-37.29490295999858,53046.94647432 2025-09-02,05:22:02.000,245,11066612,114365,0,1756790521,13866.680945309992,-37.330148609995376,53046.93250008001 2025-09-02,05:22:03.000,245,11066581,114325,0,1756790522,13866.680945309992,-37.34424687000137,53046.92551296 2025-09-02,05:22:04.000,245,11066529,114405,0,1756790523,13866.647263760002,-37.37244338999881,53046.80673192 2025-09-02,05:22:05.000,245,11066628,114125,0,1756790524,13866.647263760002,-37.379492519998166,53046.785770559996 2025-09-02,05:22:06.000,245,11066572,114405,0,1756790525,13866.633791139997,-37.393590779996885,53046.75782208 2025-09-02,05:22:07.000,245,11066613,114045,0,1756790526,13866.640527449992,-37.442934689999674,53046.771796320005 2025-09-02,05:22:08.000,245,11066603,114325,0,1756790527,13866.600109589992,-37.442934689999674,53046.7298736 2025-09-02,05:22:09.000,245,11066561,114285,0,1756790528,13866.566428040001,-37.47113120999711,53046.66698952001 2025-09-02,05:22:10.000,245,11066515,114045,0,1756790529,13866.559691729992,-37.49932773000182,53046.62506680001 2025-09-02,05:22:11.000,245,11066489,114325,0,1756790530,13866.519273869992,-37.569819029995415,53046.555195600005 2025-09-02,05:22:12.000,245,11066585,114365,0,1756790531,13866.505801250001,-37.57686816000205,53046.49929864001 2025-09-02,05:22:13.000,245,11066565,114325,0,1756790532,13866.512537559996,-37.59801555000013,53046.47833728001 2025-09-02,05:22:14.000,245,11066625,114205,0,1756790533,13866.445174460001,-37.619162939998205,53046.39449184 2025-09-02,05:22:15.000,245,11066582,114525,0,1756790534,13866.465383390001,-37.64735945999564,53046.35955624001 2025-09-02,05:22:16.000,245,11066616,114565,0,1756790535,13866.458647079991,-37.675555980000354,53046.317633520004 2025-09-02,05:22:17.000,245,11066579,114325,0,1756790536,13866.411492909996,-37.69670336999843,53046.19885248 2025-09-02,05:22:18.000,245,11066624,114485,0,1756790537,13866.36433874,-37.69670336999843,53046.23378808 2025-09-02,05:22:19.000,245,11066627,114365,0,1756790538,13866.31718456999,-37.76014553999994,53046.1359684 2025-09-02,05:22:30.000,245,11066585,114325,0,1756790549,13866.02078693,-38.09850377999828,53045.55603744 2025-09-02,05:22:31.000,245,11066532,114085,0,1756790550,13865.98036907,-38.084405519999564,53045.5071276 2025-09-02,05:22:32.000,245,11066623,114285,0,1756790551,13865.95342382999,-38.11965116999636,53045.479179120004 2025-09-02,05:22:33.000,245,11066559,114325,0,1756790552,13865.987105379994,-38.14079856000171,53045.40930792 2025-09-02,05:22:34.000,245,11066633,114365,0,1756790553,13865.946687519994,-38.246535509999376,53045.332449600006 2025-09-02,05:22:35.000,245,11066529,114405,0,1756790554,13865.899533349999,-38.260633769998094,53045.29052688 2025-09-02,05:22:36.000,245,11066574,114285,0,1756790555,13865.91300596999,-38.28883028999553,53045.24161704 2025-09-02,05:22:37.000,245,11066585,114485,0,1756790556,13865.872588109989,-38.3240759399996,53045.20668144001 2025-09-02,05:22:38.000,245,11066568,114205,0,1756790557,13865.852379179989,-38.38046898000175,53045.12982312 2025-09-02,05:22:39.000,245,11066559,114365,0,1756790558,13865.825433939994,-38.40866549999919,53045.10187464 2025-09-02,05:22:40.000,245,11066584,114445,0,1756790559,13865.798488699998,-38.45096027999534,53045.03200344 2025-09-02,05:22:41.000,245,11066559,114365,0,1756790560,13865.778279769998,-38.479156800000055,53044.93418376 2025-09-02,05:22:42.000,245,11066627,114045,0,1756790561,13865.731125599988,-38.49325505999877,53044.89226104 2025-09-02,05:22:43.000,245,11066572,114445,0,1756790562,13865.704180359993,-38.52850070999557,53044.89226104 2025-09-02,05:22:44.000,245,11066554,114205,0,1756790563,13865.596399399998,-38.570795489999,53044.82238984001 2025-09-02,05:22:45.000,245,11066552,114245,0,1756790564,13865.555981539997,-38.58489374999772,53044.73155728001 2025-09-02,05:22:46.000,245,11066522,114405,0,1756790565,13865.549245230002,-38.62718853000115,53044.661686080006 2025-09-02,05:22:47.000,245,11066611,114005,0,1756790566,13865.522299989992,-38.64128678999987,53044.64771184 2025-09-02,05:22:48.000,245,11066576,114205,0,1756790567,13865.461673199992,-38.69063069999538,53044.598802 2025-09-02,05:22:49.000,245,11066634,114245,0,1756790568,13865.461673199992,-38.711778090000735,53044.56386640001 2025-09-02,05:22:50.000,245,11066542,114405,0,1756790569,13865.434727959997,-38.76817112999561,53044.50796944 2025-09-02,05:22:51.000,245,11066591,114365,0,1756790570,13865.387573790002,-38.77522026000224,53044.43809824001 2025-09-02,05:22:52.000,245,11066625,114205,0,1756790571,13865.367364860002,-38.7822693900016,53044.39617552001 2025-09-02,05:22:53.000,245,11066623,114205,0,1756790572,13865.360628549992,-38.7822693900016,53044.40316264 2025-09-02,05:22:54.000,245,11066578,114085,0,1756790573,13865.273056519996,-38.85276068999519,53044.31931720001 2025-09-02,05:22:55.000,245,11066566,114325,0,1756790574,13865.286529140001,-38.838662429996475,53044.31233008 2025-09-02,05:22:56.000,245,11066548,114164,0,1756790575,13865.252847589996,-38.880957209999906,53044.24944600001 2025-09-02,05:22:57.000,245,11066616,114405,0,1756790576,13865.212429729996,-38.90915372999734,53044.19354904 2025-09-02,05:22:58.000,245,11066561,114525,0,1756790577,13865.158539249991,-38.93030111999542,53044.09572936 2025-09-02,05:22:59.000,245,11066587,113925,0,1756790578,13865.14506663,-38.95849764000013,53043.98393544001 2025-09-02,05:23:10.000,245,11066569,114405,0,1756790589,13865.03728566999,-39.113578500000585,53043.64156656 2025-09-02,05:23:11.000,245,11066572,114205,0,1756790590,13865.01707673999,-39.1629224099961,53043.59265672 2025-09-02,05:23:12.000,245,11066597,114125,0,1756790591,13865.05749459999,-39.15587327999674,53043.55772112001 2025-09-02,05:23:13.000,245,11066608,114005,0,1756790592,13865.02381305,-39.19816806000017,53043.550734 2025-09-02,05:23:14.000,245,11066595,114485,0,1756790593,13865.05749459999,-39.18406980000145,53043.5157984 2025-09-02,05:23:15.000,245,11066558,114085,0,1756790594,13865.06423091,-39.22636457999761,53043.45291432 2025-09-02,05:23:16.000,245,11066610,114005,0,1756790595,13865.02381305,-39.28275761999976,53043.40400448 2025-09-02,05:23:17.000,245,11066615,114125,0,1756790596,13865.05749459999,-39.28275761999976,53043.42496584 2025-09-02,05:23:18.000,245,11066550,114245,0,1756790597,13865.070967219996,-39.28275761999976,53043.34112040001 2025-09-02,05:23:19.000,245,11066600,114085,0,1756790598,13865.111385079996,-39.28275761999976,53043.32714616 2025-09-02,05:23:20.000,245,11066580,114525,0,1756790599,13865.08443984,-39.2757084900004,53043.2363136 2025-09-02,05:23:21.000,245,11066614,114164,0,1756790600,13865.05749459999,-39.289806749999116,53043.26426208001 2025-09-02,05:23:22.000,245,11066580,114405,0,1756790601,13865.07770352999,-39.289806749999116,53043.2363136 2025-09-02,05:23:23.000,245,11066565,114445,0,1756790602,13865.050758289995,-39.33210152999527,53043.17342952001 2025-09-02,05:23:24.000,245,11066598,114365,0,1756790603,13865.04402198,-39.3743963099987,53043.17342952001 2025-09-02,05:23:25.000,245,11066563,114125,0,1756790604,13865.06423091,-39.39554369999678,53043.09657120001 2025-09-02,05:23:26.000,245,11066598,114445,0,1756790605,13864.97665887999,-39.4096419599955,53043.01971288 2025-09-02,05:23:27.000,245,11066641,114045,0,1756790606,13864.969922569995,-39.38849456999742,53043.033687120005 2025-09-02,05:23:28.000,245,11066579,114085,0,1756790607,13864.949713639995,-39.38849456999742,53043.02670000001 2025-09-02,05:23:29.000,245,11066580,114285,0,1756790608,13864.929504709995,-39.45193673999893,53043.07560984001 2025-09-02,05:23:30.000,245,11066559,114365,0,1756790609,13864.868877919995,-39.49423151999508,53043.00573864001 2025-09-02,05:23:31.000,245,11066622,114285,0,1756790610,13864.88235054,-39.49423151999508,53042.94984168 2025-09-02,05:23:32.000,245,11066577,114445,0,1756790611,13864.828460059995,-39.529477169999154,53042.93586744001 2025-09-02,05:23:33.000,245,11066579,114245,0,1756790612,13864.848668989995,-39.56472281999595,53042.865996240005 2025-09-02,05:23:34.000,245,11066562,114125,0,1756790613,13864.80151482,-39.578821080001944,53042.90093184 2025-09-02,05:23:35.000,245,11066633,114405,0,1756790614,13864.76109696,-39.64226324999618,53042.852022 2025-09-02,05:23:36.000,245,11066620,114205,0,1756790615,13864.69373385999,-39.68455802999961,53042.83106064 2025-09-02,05:23:37.000,245,11066633,114285,0,1756790616,13864.673524929989,-39.691607159998966,53042.77516368 2025-09-02,05:23:38.000,245,11066580,114164,0,1756790617,13864.633107069989,-39.73390193999512,53042.76817656001 2025-09-02,05:23:39.000,245,11066682,114325,0,1756790618,13864.606161829994,-39.762098459999834,53042.81009928001 2025-09-02,05:23:40.000,245,11066614,114405,0,1756790619,13864.545535039993,-39.81144236999535,53042.76817656001 2025-09-02,05:23:41.000,245,11066603,114485,0,1756790620,13864.491644559988,-39.84668801999942,53042.747215200005 2025-09-02,05:23:42.000,245,11066540,114325,0,1756790621,13864.451226699988,-39.881933669996215,53042.73324096 2025-09-02,05:23:43.000,245,11066603,114485,0,1756790622,13864.397336219998,-39.89603193000221,53042.649395520006 2025-09-02,05:23:44.000,245,11066628,114405,0,1756790623,13864.316500499997,-39.938326709998364,53042.649395520006 2025-09-02,05:23:45.000,245,11066572,114325,0,1756790624,13864.255873709997,-39.95242496999708,53042.63542128 2025-09-02,05:23:46.000,245,11066643,114365,0,1756790625,13864.195246919997,-39.987670620001154,53042.579524320005 2025-09-02,05:23:47.000,245,11066578,114525,0,1756790626,13864.148092750002,-39.99471975000051,53042.55157584001 2025-09-02,05:23:48.000,245,11066622,114205,0,1756790627,13864.073993339996,-40.03701452999667,53042.460743280004 2025-09-02,05:23:49.000,245,11066588,114245,0,1756790628,13864.006630240001,-40.02996539999731,53042.49567888 2025-09-02,05:23:50.000,245,11066537,114285,0,1756790629,13863.92579452,-40.051112789995386,53042.43279480001 2025-09-02,05:23:51.000,245,11066570,114405,0,1756790630,13863.85843141999,-40.09340756999882,53042.3978592 2025-09-02,05:23:52.000,245,11066548,114245,0,1756790631,13863.78433201,-40.09340756999882,53042.327988 2025-09-02,05:23:53.000,245,11066600,114365,0,1756790632,13863.71696890999,-40.100456699998176,53042.25811680001 2025-09-02,05:23:54.000,245,11066527,114405,0,1756790633,13863.66307843,-40.114554959996894,53042.23715544001 2025-09-02,05:23:55.000,245,11066585,114205,0,1756790634,13863.568770089994,-40.163898869999684,53042.20221984 2025-09-02,05:23:56.000,245,11066550,114205,0,1756790635,13863.487934369994,-40.18504625999776,53042.18824560001 2025-09-02,05:23:57.000,245,11066554,114285,0,1756790636,13863.400362339999,-40.22029191000183,53042.16728424001 2025-09-02,05:23:58.000,245,11066616,114045,0,1756790637,13863.326262929993,-40.22734104000119,53042.11138728 2025-09-02,05:23:59.000,245,11066646,114325,0,1756790638,13863.225218279993,-40.24143929999991,53042.06946456001 2025-09-02,05:24:00.000,245,11066544,114125,0,1756790639,13863.164591489993,-40.27668494999671,53042.00658048 2025-09-02,05:24:01.000,245,11066535,114365,0,1756790640,13863.056810529997,-40.27668494999671,53041.957670640004 2025-09-02,05:24:02.000,245,11066627,114245,0,1756790641,13863.009656360002,-40.30488147000142,53041.957670640004 2025-09-02,05:24:03.000,245,11066551,114405,0,1756790642,13862.895139089997,-40.36127450999629,53041.91574792 2025-09-02,05:24:04.000,245,11066596,114045,0,1756790643,13862.7671492,-40.347176249997574,53041.8388896 2025-09-02,05:24:05.000,245,11066517,114285,0,1756790644,13862.66610455,-40.36127450999629,53041.77600552 2025-09-02,05:24:06.000,245,11066612,114365,0,1756790645,13862.551587279995,-40.36127450999629,53041.692160080005 2025-09-02,05:24:07.000,245,11066625,114245,0,1756790646,13862.50443311,-40.40356928999972,53041.65722448 2025-09-02,05:24:08.000,245,11066627,114325,0,1756790647,13862.37644321999,-40.45291319999524,53041.66421160001 2025-09-02,05:24:09.000,245,11066551,113965,0,1756790648,13862.268662259994,-40.45291319999524,53041.58036616 2025-09-02,05:24:10.000,245,11066540,114245,0,1756790649,13862.201299159999,-40.48110971999995,53041.524469200005 2025-09-02,05:24:11.000,245,11066546,114285,0,1756790650,13862.133936059989,-40.47406059000059,53041.4895336 2025-09-02,05:24:12.000,245,11066601,114245,0,1756790651,13862.026155099993,-40.46701146000123,53041.44062376 2025-09-02,05:24:13.000,245,11066509,113845,0,1756790652,13861.911637830002,-40.46701146000123,53041.36376544 2025-09-02,05:24:14.000,245,11066600,114125,0,1756790653,13861.797120559997,-40.48815884999931,53041.32882984001 2025-09-02,05:24:15.000,245,11066527,114285,0,1756790654,13861.655658049996,-40.49520797999867,53041.30088136001 2025-09-02,05:24:16.000,245,11066622,114125,0,1756790655,13861.568086020001,-40.50225710999803,53041.25197152001 2025-09-02,05:24:17.000,245,11066575,114245,0,1756790656,13861.4872503,-40.48110971999995,53041.25197152001 2025-09-02,05:24:18.000,245,11066564,114325,0,1756790657,13861.352524099995,-40.47406059000059,53041.237997280004 2025-09-02,05:24:19.000,245,11066571,114125,0,1756790658,13861.26495207,-40.523404499996104,53041.14716472 2025-09-02,05:24:20.000,245,11066576,114205,0,1756790659,13861.16390742,-40.509306239997386,53041.0353708 2025-09-02,05:24:21.000,245,11066527,114445,0,1756790660,13861.150434799994,-40.48110971999995,53041.01440944001 2025-09-02,05:24:22.000,245,11066612,114005,0,1756790661,13861.09654431999,-40.47406059000059,53040.91658976001 2025-09-02,05:24:23.000,245,11066573,114085,0,1756790662,13861.03591752999,-40.45996233000187,53040.90960264 2025-09-02,05:24:24.000,245,11066513,114005,0,1756790663,13861.008972289994,-40.45291319999524,53040.90960264 2025-09-02,05:24:25.000,245,11066589,114405,0,1756790664,13860.907927639993,-40.382421900001646,53040.7908216 2025-09-02,05:24:26.000,245,11066592,114325,0,1756790665,13860.880982399998,-40.41061841999908,53040.76986024 2025-09-02,05:24:27.000,245,11066545,114365,0,1756790666,13860.827091919993,-40.40356928999972,53040.76986024 2025-09-02,05:24:28.000,245,11066563,114045,0,1756790667,13860.786674059993,-40.375372770002286,53040.686014800005 2025-09-02,05:24:29.000,245,11066608,114085,0,1756790668,13860.759728819998,-40.36832363999565,53040.637104960006 2025-09-02,05:24:30.000,245,11066470,114005,0,1756790669,13860.699102029997,-40.3260288599995,53040.616143600004 2025-09-02,05:24:31.000,245,11066593,114285,0,1756790670,13860.611530000002,-40.24848842999927,53040.588195120006 2025-09-02,05:24:32.000,245,11066637,114205,0,1756790671,13860.604793689992,-40.26258668999799,53040.57422088 2025-09-02,05:24:33.000,245,11066636,114365,0,1756790672,13860.591321070002,-40.24143929999991,53040.48338832 2025-09-02,05:24:34.000,245,11066584,114045,0,1756790673,13860.544166899992,-40.1779971299984,53040.51133680001 2025-09-02,05:24:35.000,245,11066564,114365,0,1756790674,13860.503749039992,-40.12865321999561,53040.45543984 2025-09-02,05:24:36.000,245,11066560,114565,0,1756790675,13860.517221659997,-40.121604089996254,53040.41351712001 2025-09-02,05:24:37.000,245,11066613,114445,0,1756790676,13860.497012729997,-40.05816192000202,53040.40653 2025-09-02,05:24:38.000,245,11066612,114365,0,1756790677,13860.476803799997,-39.95242496999708,53040.37858152 2025-09-02,05:24:39.000,245,11066537,114125,0,1756790678,13860.463331179992,-39.938326709998364,53040.30871032 2025-09-02,05:24:41.000,245,11066625,114285,0,1756790680,13860.503749039992,-39.81144236999535,53040.28774896 2025-09-02,05:24:42.000,245,11066550,114285,0,1756790681,13860.443122249992,-39.7198036799964,53040.2667876 2025-09-02,05:24:43.000,245,11066550,114325,0,1756790682,13860.470067490001,-39.6211158599981,53040.22486488001 2025-09-02,05:24:44.000,245,11066554,114405,0,1756790683,13860.490276420001,-39.54357542999787,53040.14800656 2025-09-02,05:24:45.000,245,11066583,114405,0,1756790684,13860.523957969992,-39.45898586999829,53040.15499368001 2025-09-02,05:24:46.000,245,11066548,114405,0,1756790685,13860.557639519997,-39.36734717999934,53040.14101944 2025-09-02,05:24:47.000,245,11066599,114325,0,1756790686,13860.557639519997,-39.28275761999976,53040.17595504001 2025-09-02,05:24:48.000,245,11066548,113925,0,1756790687,13860.672156790002,-39.120627629999944,53040.10608384001 2025-09-02,05:24:49.000,245,11066543,114164,0,1756790688,13860.699102029997,-39.007841549995646,53040.09909672 2025-09-02,05:24:50.000,245,11066517,113965,0,1756790689,13860.752992510003,-38.97259589999885,53040.0921096 2025-09-02,05:24:51.000,245,11066583,114325,0,1756790690,13860.793410369988,-38.838662429996475,53040.07114824 2025-09-02,05:24:52.000,245,11066589,114205,0,1756790691,13860.847300849993,-38.77522026000224,53040.085122480006 2025-09-02,05:24:53.000,245,11066577,114405,0,1756790692,13860.955081809989,-38.63423766000051,53040.113070960004 2025-09-02,05:24:54.000,245,11066548,114525,0,1756790693,13860.961818119998,-38.570795489999,53040.134032320006 2025-09-02,05:24:55.000,245,11066583,114365,0,1756790694,13861.029181219994,-38.472107670000696,53040.113070960004 2025-09-02,05:24:56.000,245,11066558,114405,0,1756790695,13861.042653839999,-38.3240759399996,53040.09909672 2025-09-02,05:24:57.000,245,11066535,114365,0,1756790696,13861.13696217999,-38.197191599996586,53040.14800656 2025-09-02,05:24:58.000,245,11066592,114285,0,1756790697,13861.17738003999,-38.04211073999613,53040.14800656 2025-09-02,05:24:59.000,245,11066504,114405,0,1756790698,13861.211061589995,-37.92227552999975,53040.18992928 2025-09-02,05:25:00.000,245,11066543,114285,0,1756790699,13861.23800682999,-37.77424379999866,53040.18992928 2025-09-02,05:25:01.000,245,11066574,114405,0,1756790700,13861.22453421,-37.59096642000077,53040.182942160005 2025-09-02,05:25:02.000,245,11066555,114405,0,1756790701,13861.23800682999,-37.50637686000118,53040.21787776 2025-09-02,05:25:03.000,245,11066526,114245,0,1756790702,13861.285161,-37.36539425999945,53040.23883912 2025-09-02,05:25:04.000,245,11066540,114205,0,1756790703,13861.33905147999,-37.266706440001144,53040.2667876 2025-09-02,05:25:05.000,245,11066588,114164,0,1756790704,13861.433359819996,-37.09752732000197,53040.31569744 2025-09-02,05:25:06.000,245,11066591,114325,0,1756790705,13861.48051398999,-36.977692109998316,53040.29473608001 2025-09-02,05:25:07.000,245,11066592,114285,0,1756790706,13861.46030505999,-36.8508077699953,53040.280761840004 2025-09-02,05:25:08.000,245,11066530,114205,0,1756790707,13861.48051398999,-36.70982517000084,53040.27377472001 2025-09-02,05:25:09.000,245,11066540,114125,0,1756790708,13861.514195539996,-36.55474431000039,53040.32268456001 2025-09-02,05:25:10.000,245,11066564,114045,0,1756790709,13861.601767569991,-36.41376170999865,53040.280761840004 2025-09-02,05:25:11.000,245,11066612,114205,0,1756790710,13861.689339600001,-36.30802476000099,53040.280761840004 2025-09-02,05:25:12.000,245,11066603,114405,0,1756790711,13861.763439009992,-36.20933693999541,53040.350633040005 2025-09-02,05:25:13.000,245,11066594,114365,0,1756790712,13861.770175320002,-36.06130521000159,53040.350633040005 2025-09-02,05:25:14.000,245,11066554,114405,0,1756790713,13861.851011040002,-36.03310868999688,53040.31569744 2025-09-02,05:25:15.000,245,11066564,114285,0,1756790714,13861.992473550003,-36.00491216999944,53040.36460728 2025-09-02,05:25:16.000,245,11066604,114405,0,1756790715,13862.059836649998,-35.96966651999537,53040.38556864 2025-09-02,05:25:17.000,245,11066548,114285,0,1756790716,13862.086781889993,-35.96261738999601,53040.35762016 2025-09-02,05:25:18.000,245,11066620,114245,0,1756790717,13862.154144989989,-35.9132734800005,53040.37159440001 2025-09-02,05:25:19.000,245,11066525,114164,0,1756790718,13862.201299159999,-35.87097869999707,53040.37159440001 2025-09-02,05:25:20.000,245,11066561,114205,0,1756790719,13862.288871189994,-35.83573305000027,53040.32967168 2025-09-02,05:25:21.000,245,11066596,114085,0,1756790720,13862.38317953,-35.892126089995145,53040.3366588 2025-09-02,05:25:22.000,245,11066535,114245,0,1756790721,13862.450542629995,-35.87097869999707,53040.301723200006 2025-09-02,05:25:23.000,245,11066550,114125,0,1756790722,13862.59874144999,-35.82868392000091,53040.28774896 2025-09-02,05:25:24.000,245,11066555,114205,0,1756790723,13862.713258719996,-35.84983130999899,53040.301723200006 2025-09-02,05:25:25.000,245,11066552,113885,0,1756790724,13862.861457539992,-35.84983130999899,53040.31569744 2025-09-02,05:25:26.000,245,11066560,114365,0,1756790725,13862.942293259992,-35.892126089995145,53040.301723200006 2025-09-02,05:25:27.000,245,11066556,114405,0,1756790726,13863.036601599997,-35.941469999997935,53040.28774896 2025-09-02,05:25:28.000,245,11066603,114365,0,1756790727,13863.090492080002,-35.89917522000178,53040.30871032 2025-09-02,05:25:29.000,245,11066530,114205,0,1756790728,13863.198273039998,-35.96966651999537,53040.32268456001 2025-09-02,05:25:30.000,245,11066563,114365,0,1756790729,13863.339735549998,-36.03310868999688,53040.23883912 2025-09-02,05:25:31.000,245,11066631,114325,0,1756790730,13863.407098649994,-36.167042159999255,53040.29473608001 2025-09-02,05:25:32.000,245,11066590,114205,0,1756790731,13863.481198059999,-36.18818954999733,53040.252813360006 2025-09-02,05:25:33.000,245,11066515,114205,0,1756790732,13863.58224271,-36.15294390000054,53040.24582624001 2025-09-02,05:25:34.000,245,11066584,114205,0,1756790733,13863.72370522,-36.110649119997106,53040.2667876 2025-09-02,05:25:35.000,245,11066542,114125,0,1756790734,13863.80454094,-36.15294390000054,53040.24582624001 2025-09-02,05:25:36.000,245,11066596,114485,0,1756790735,13863.73717783999,-36.110649119997106,53040.23883912 2025-09-02,05:25:37.000,245,11066541,114285,0,1756790736,13863.75738676999,-36.08245259999967,53040.231852000004 2025-09-02,05:25:38.000,245,11066567,114164,0,1756790737,13863.78433201,-36.110649119997106,53040.301723200006 2025-09-02,05:25:39.000,245,11066523,114365,0,1756790738,13863.79780462999,-36.110649119997106,53040.25980048 2025-09-02,05:25:40.000,245,11066617,114405,0,1756790739,13863.8449588,-36.02605955999752,53040.27377472001 2025-09-02,05:25:41.000,245,11066524,114164,0,1756790740,13863.85843141999,-35.92737173999922,53040.280761840004 2025-09-02,05:25:42.000,245,11066564,114365,0,1756790741,13863.94600345,-35.86392956999771,53040.280761840004 2025-09-02,05:25:43.000,245,11066563,114125,0,1756790742,13864.020102859991,-35.82163479000155,53040.350633040005 2025-09-02,05:25:44.000,245,11066491,114325,0,1756790743,13864.020102859991,-35.77934000999812,53040.350633040005 2025-09-02,05:25:45.000,245,11066583,114365,0,1756790744,13863.993157619996,-35.758192620000045,53040.35762016 2025-09-02,05:25:46.000,245,11066529,114325,0,1756790745,13864.013366549996,-35.765241749999404,53040.2667876 2025-09-02,05:25:47.000,245,11066574,114365,0,1756790746,13864.020102859991,-35.67360306000046,53040.27377472001 2025-09-02,05:25:48.000,245,11066518,114405,0,1756790747,13864.053784409996,-35.61016088999895,53040.252813360006 2025-09-02,05:25:49.000,245,11066600,114245,0,1756790748,13864.060520719991,-35.490325679995294,53040.280761840004 2025-09-02,05:25:50.000,245,11066528,113925,0,1756790749,13864.033575479996,-35.50442394000129,53040.28774896 2025-09-02,05:25:51.000,245,11066572,114525,0,1756790750,13864.161565369992,-35.49737481000193,53040.36460728 2025-09-02,05:25:52.000,245,11066530,114245,0,1756790751,13864.168301680002,-35.37753959999827,53040.32967168 2025-09-02,05:25:53.000,245,11066566,114205,0,1756790752,13864.181774299992,-35.23655699999654,53040.350633040005 2025-09-02,05:25:54.000,245,11066512,114565,0,1756790753,13864.181774299992,-35.22950786999718,53040.39255576001 2025-09-02,05:25:55.000,245,11066581,114205,0,1756790754,13864.242401089992,-35.19426222000038,53040.420504240006 2025-09-02,05:25:56.000,245,11066613,114325,0,1756790755,13864.296291569997,-35.130820049998874,53040.45543984 2025-09-02,05:25:57.000,245,11066590,114405,0,1756790756,13864.255873709997,-35.08852526999544,53040.34364592001 2025-09-02,05:25:58.000,245,11066590,114405,0,1756790757,13864.181774299992,-34.93344441000227,53040.42749136 2025-09-02,05:25:59.000,245,11066569,114245,0,1756790758,13864.201983229992,-34.841805719996046,53040.49736256 2025-09-02,05:26:00.000,245,11066521,114325,0,1756790759,13864.235664779997,-34.73606876999838,53040.53229816 2025-09-02,05:26:01.000,245,11066549,114205,0,1756790760,13864.249137400002,-34.64443007999944,53040.52531104 2025-09-02,05:26:02.000,245,11066527,114405,0,1756790761,13864.303027879992,-34.58803703999729,53040.55325952 2025-09-02,05:26:03.000,245,11066546,114285,0,1756790762,13864.370390980002,-34.60213529999601,53040.60915648001 2025-09-02,05:26:04.000,245,11066533,114205,0,1756790763,13864.390599910002,-34.59508616999665,53040.63011784001 2025-09-02,05:26:05.000,245,11066515,113925,0,1756790764,13864.511853489988,-34.482300089999626,53040.65806632001 2025-09-02,05:26:06.000,245,11066609,114205,0,1756790765,13864.532062419989,-34.489349219998985,53040.64409208 2025-09-02,05:26:07.000,245,11066581,114365,0,1756790766,13864.572480279989,-34.447054439995554,53040.67204056 2025-09-02,05:26:08.000,245,11066574,114205,0,1756790767,13864.707206479994,-34.440005309996195,53040.755886000006 2025-09-02,05:26:09.000,245,11066576,114285,0,1756790768,13864.76109696,-34.39771053000004,53040.783834480004 2025-09-02,05:26:10.000,245,11066573,114285,0,1756790769,13864.929504709995,-34.27787531999638,53040.783834480004 2025-09-02,05:26:11.000,245,11066516,114205,0,1756790770,13865.030549359995,-34.24262966999959,53040.83274432 2025-09-02,05:26:12.000,245,11066595,114325,0,1756790771,13865.091176149996,-34.2919735799951,53040.83274432 2025-09-02,05:26:13.000,245,11066585,114325,0,1756790772,13865.16527556,-34.33426835999853,53040.83973144 2025-09-02,05:26:14.000,245,11066531,114365,0,1756790773,13865.259583899991,-34.4047596599994,53040.87466704001 2025-09-02,05:26:15.000,245,11066532,114405,0,1756790774,13865.286529140001,-34.36246487999597,53040.923576880006 2025-09-02,05:26:16.000,245,11066623,114325,0,1756790775,13865.333683309997,-34.313120970000455,53040.91658976001 2025-09-02,05:26:17.000,245,11066584,114205,0,1756790776,13865.427991650002,-34.32721922999917,53040.94453824001 2025-09-02,05:26:18.000,245,11066521,114365,0,1756790777,13865.529036300002,-34.37656314000196,53041.0353708 2025-09-02,05:26:19.000,245,11066512,114164,0,1756790778,13865.562717849993,-34.46115270000155,53041.07729352 2025-09-02,05:26:20.000,245,11066557,114405,0,1756790779,13865.515563679997,-34.53164399999514,53041.04235792001 2025-09-02,05:26:21.000,245,11066531,114085,0,1756790780,13865.529036300002,-34.55279139000049,53041.140177600006 2025-09-02,05:26:22.000,245,11066543,114205,0,1756790781,13865.609872020003,-34.59508616999665,53041.11222912001 2025-09-02,05:26:23.000,245,11066578,114365,0,1756790782,13865.677235119998,-34.63033182000072,53041.16812608 2025-09-02,05:26:24.000,245,11066527,114285,0,1756790783,13865.657026189998,-34.59508616999665,53041.15415184 2025-09-02,05:26:25.000,245,11066578,114245,0,1756790784,13865.683971429993,-34.609184429995366,53041.16812608 2025-09-02,05:26:26.000,245,11066520,114445,0,1756790785,13865.683971429993,-34.729019639999024,53041.12620336 2025-09-02,05:26:27.000,245,11066539,114405,0,1756790786,13865.731125599988,-34.70082312000159,53041.16812608 2025-09-02,05:26:28.000,245,11066596,114325,0,1756790787,13865.791752389989,-34.78541268000117,53041.16812608 2025-09-02,05:26:29.000,245,11066547,114245,0,1756790788,13865.859115489999,-34.87000224000076,53041.1751132 2025-09-02,05:26:30.000,245,11066588,114045,0,1756790789,13865.926478589994,-34.8629531100014,53041.20306168 2025-09-02,05:26:31.000,245,11066568,114365,0,1756790790,13865.98036907,-34.85590398000204,53041.189087440005 2025-09-02,05:26:32.000,245,11066587,114285,0,1756790791,13866.067941099995,-34.88410049999948,53041.20306168 2025-09-02,05:26:33.000,245,11066574,114085,0,1756790792,13866.128567889995,-34.91229701999691,53041.20306168 2025-09-02,05:26:34.000,245,11066534,114164,0,1756790793,13866.249821469995,-34.954591800000344,53041.14716472 2025-09-02,05:26:35.000,245,11066541,114405,0,1756790794,13866.270030399995,-34.98983744999714,53041.21703592 2025-09-02,05:26:36.000,245,11066590,114205,0,1756790795,13866.27676670999,-34.93344441000227,53041.22402304 2025-09-02,05:26:37.000,245,11066578,114285,0,1756790796,13866.32392088,-34.947542670000985,53041.22402304 2025-09-02,05:26:38.000,245,11066580,114045,0,1756790797,13866.377811359991,-34.8629531100014,53041.19607456 2025-09-02,05:26:39.000,245,11066544,114245,0,1756790798,13866.36433874,-34.79246181000053,53041.21703592 2025-09-02,05:26:40.000,245,11066550,114365,0,1756790799,13866.438438149991,-34.665577469997515,53041.22402304 2025-09-02,05:26:41.000,245,11066556,114645,0,1756790800,13866.431701839996,-34.63033182000072,53041.20306168 2025-09-02,05:26:42.000,245,11066554,114325,0,1756790801,13866.357602429991,-34.69377399000223,53041.16812608 2025-09-02,05:26:43.000,245,11066591,114205,0,1756790802,13866.290239329996,-34.76426528999582,53041.19607456 2025-09-02,05:26:44.000,245,11066547,114205,0,1756790803,13866.30371195,-34.6514792099988,53041.16812608 2025-09-02,05:26:45.000,245,11066552,114285,0,1756790804,13866.290239329996,-34.56688964999921,53041.15415184 2025-09-02,05:26:46.000,245,11066604,114045,0,1756790805,13866.209403609995,-34.482300089999626,53041.1751132 2025-09-02,05:26:47.000,245,11066565,114245,0,1756790806,13866.128567889995,-34.45410357000219,53041.13319048001 2025-09-02,05:26:48.000,245,11066533,114325,0,1756790807,13865.99384168999,-34.45410357000219,53041.091267760006 2025-09-02,05:26:49.000,245,11066503,114245,0,1756790808,13865.872588109989,-34.46820183000091,53041.070306400004 2025-09-02,05:26:50.000,245,11066525,114045,0,1756790809,13865.805225009994,-34.482300089999626,53041.00742232 2025-09-02,05:26:51.000,245,11066513,114205,0,1756790810,13865.630080950003,-34.5034474799977,53040.951525360004 2025-09-02,05:26:52.000,245,11066548,114085,0,1756790811,13865.394310099997,-34.42590704999748,53040.97947384 2025-09-02,05:26:53.000,245,11066607,114205,0,1756790812,13865.20569342,-34.37656314000196,53040.91658976001 2025-09-02,05:26:54.000,245,11066525,114005,0,1756790813,13865.070967219996,-34.36246487999597,53040.86767992 2025-09-02,05:26:55.000,245,11066573,114285,0,1756790814,13864.85540529999,-34.440005309996195,53040.76986024 2025-09-02,05:26:56.000,245,11066592,114045,0,1756790815,13864.545535039993,-34.46115270000155,53040.637104960006 2025-09-02,05:26:57.000,245,11066570,114405,0,1756790816,13864.309764190002,-34.35541574999661,53040.59518224 2025-09-02,05:26:58.000,245,11066573,114245,0,1756790817,13864.107674890001,-34.313120970000455,53040.45543984 2025-09-02,05:26:59.000,245,11066540,114285,0,1756790818,13863.831486179995,-34.432956179996836,53040.41351712001 2025-09-02,05:27:00.000,245,11066524,114365,0,1756790819,13863.481198059999,-34.432956179996836,53040.280761840004 2025-09-02,05:27:01.000,245,11066557,114245,0,1756790820,13863.272372449988,-34.47525096000027,53040.15499368001 2025-09-02,05:27:02.000,245,11066590,114445,0,1756790821,13863.029865290002,-34.56688964999921,53040.12704520001 2025-09-02,05:27:03.000,245,11066517,114164,0,1756790822,13862.787358130001,-34.57393877999857,53039.98730280001 2025-09-02,05:27:04.000,245,11066539,114405,0,1756790823,13862.531378349995,-34.62328269000136,53039.93839296001 2025-09-02,05:27:05.000,245,11066556,114164,0,1756790824,13862.33602535999,-34.62328269000136,53039.74275360001 2025-09-02,05:27:06.000,245,11066544,114405,0,1756790825,13862.127199749993,-34.62328269000136,53039.67288240001 2025-09-02,05:27:07.000,245,11066562,114164,0,1756790826,13861.904901519993,-34.63738095000008,53039.53314000001 2025-09-02,05:27:08.000,245,11066592,114325,0,1756790827,13861.574822329996,-34.714921380000305,53039.42134608 2025-09-02,05:27:09.000,245,11066541,114405,0,1756790828,13861.37946933999,-34.729019639999024,53039.26762944001 2025-09-02,05:27:10.000,245,11066552,114125,0,1756790829,13861.190852659995,-34.81360919999861,53039.19077112 2025-09-02,05:27:11.000,245,11066537,114365,0,1756790830,13860.988763359994,-34.97573918999842,53039.03006736001 2025-09-02,05:27:12.000,245,11066534,114285,0,1756790831,13860.746256199993,-35.067377879997366,53038.88333784001 2025-09-02,05:27:13.000,245,11066528,114085,0,1756790832,13860.611530000002,-35.15901656999631,53038.75756968 2025-09-02,05:27:14.000,245,11066495,114085,0,1756790833,13860.409440700001,-35.22245873999782,53038.66673712001 2025-09-02,05:27:15.000,245,11066627,114205,0,1756790834,13860.28818712,-35.356392210000195,53038.506033360005 2025-09-02,05:27:16.000,245,11066554,114205,0,1756790835,13860.12651568,-35.60311175999959,53038.36629096 2025-09-02,05:27:17.000,245,11066508,114205,0,1756790836,13859.90421745,-35.765241749999404,53038.31039400001 2025-09-02,05:27:18.000,245,11066536,114164,0,1756790837,13859.729073389994,-35.82163479000155,53038.14270312001 2025-09-02,05:27:19.000,245,11066534,114285,0,1756790838,13859.614556119988,-35.90622435000114,53038.0309092 2025-09-02,05:27:20.000,245,11066558,114245,0,1756790839,13859.378785269997,-36.04015781999624,53037.933089520004 2025-09-02,05:27:21.000,245,11066538,114085,0,1756790840,13859.217113829996,-36.25163171999884,53037.81430848 2025-09-02,05:27:22.000,245,11066545,114164,0,1756790841,13859.055442389996,-36.42081083999801,53037.67456608 2025-09-02,05:27:23.000,245,11066481,114405,0,1756790842,13858.853353089995,-36.49835126999824,53037.569759280006 2025-09-02,05:27:24.000,245,11066587,114405,0,1756790843,13858.69841795999,-36.63933386999997,53037.44399112001 2025-09-02,05:27:25.000,245,11066537,114405,0,1756790844,13858.428965559993,-36.86490603000129,53037.30424872001 2025-09-02,05:27:26.000,245,11066599,114445,0,1756790845,13858.300975669998,-36.984741239997675,53037.1924548 2025-09-02,05:27:27.000,245,11066503,114645,0,1756790846,13858.132567920002,-37.08342905999598,53037.05969952001 2025-09-02,05:27:28.000,245,11066582,114325,0,1756790847,13857.997841719996,-37.23850991999643,53036.91297 2025-09-02,05:27:29.000,245,11066565,114365,0,1756790848,13857.80922504,-37.3090012199973,53036.81515032 2025-09-02,05:27:30.000,245,11066573,114045,0,1756790849,13857.593663119995,-37.31605034999666,53036.68239504001 2025-09-02,05:27:31.000,245,11066534,114125,0,1756790850,13857.364628579999,-37.393590779996885,53036.58457536001 2025-09-02,05:27:32.000,245,11066540,114085,0,1756790851,13857.283792859998,-37.45703294999839,53036.41688448001 2025-09-02,05:27:33.000,245,11066595,114445,0,1756790852,13857.088439869993,-37.59801555000013,53036.326051920005 2025-09-02,05:27:34.000,245,11066558,114325,0,1756790853,13856.920032119997,-37.65440859000228,53036.25618072 2025-09-02,05:27:35.000,245,11066570,114205,0,1756790854,13856.731415440001,-37.68965423999907,53036.13041256001 2025-09-02,05:27:36.000,245,11066615,114365,0,1756790855,13856.556271379995,-37.72489988999587,53035.95573456 2025-09-02,05:27:37.000,245,11066579,114285,0,1756790856,13856.3676547,-37.851784229998884,53035.87887624 2025-09-02,05:27:38.000,245,11066540,114325,0,1756790857,13856.158829089989,-37.93637378999847,53035.7600952 2025-09-02,05:27:39.000,245,11066578,114325,0,1756790858,13855.956739789988,-37.93637378999847,53035.57144296 2025-09-02,05:27:40.000,245,11066584,114405,0,1756790859,13855.774859420002,-37.90817727000103,53035.45964904001 2025-09-02,05:27:41.000,245,11066582,114325,0,1756790860,13855.599715359996,-37.92932465999911,53035.36182936001 2025-09-02,05:27:42.000,245,11066491,114365,0,1756790861,13855.336999269995,-37.98571770000126,53035.21509984001 2025-09-02,05:27:43.000,245,11066609,114125,0,1756790862,13855.14838259,-38.05620900000213,53035.1312544 2025-09-02,05:27:44.000,245,11066518,114485,0,1756790863,13854.885666499998,-38.077356390000205,53034.991512 2025-09-02,05:27:45.000,245,11066577,114445,0,1756790864,13854.643159339998,-37.99276683000062,53034.8517696 2025-09-02,05:27:46.000,245,11066512,114485,0,1756790865,13854.528642069992,-37.98571770000126,53034.79587264 2025-09-02,05:27:47.000,245,11066501,114405,0,1756790866,13854.326552769991,-37.971619439995266,53034.600233280005 2025-09-02,05:27:48.000,245,11066513,114245,0,1756790867,13854.14467239999,-37.9786685700019,53034.551323440006 2025-09-02,05:27:49.000,245,11066564,114245,0,1756790868,13853.88195630999,-38.063258130001486,53034.39061968 2025-09-02,05:27:50.000,245,11066543,114245,0,1756790869,13853.686603319999,-38.09145464999892,53034.215941680006 2025-09-02,05:27:51.000,245,11066583,114685,0,1756790870,13853.518195569988,-38.112602039997,53034.097160640005 2025-09-02,05:27:52.000,245,11066552,114045,0,1756790871,13853.383469369997,-38.10555290999764,53033.943444 2025-09-02,05:27:53.000,245,11066570,114045,0,1756790872,13853.208325309992,-38.14784769000107,53033.8386372 2025-09-02,05:27:54.000,245,11066550,114125,0,1756790873,13853.019708629996,-38.133749430002354,53033.71985616 2025-09-02,05:27:55.000,245,11066569,114365,0,1756790874,13852.797410399995,-38.09850377999828,53033.57312664 2025-09-02,05:27:56.000,245,11066568,114405,0,1756790875,13852.70310205999,-38.12670029999572,53033.48229408 2025-09-02,05:27:57.000,245,11066534,114205,0,1756790876,13852.568375859999,-38.10555290999764,53033.28665472 2025-09-02,05:27:58.000,245,11066550,114365,0,1756790877,13852.413440729993,-38.084405519999564,53033.14691232 2025-09-02,05:27:59.000,245,11066537,114205,0,1756790878,13852.346077629998,-38.09145464999892,53033.00716992 2025-09-02,05:28:00.000,245,11066575,114285,0,1756790879,13852.197878810002,-38.070307260000845,53032.90236312 2025-09-02,05:28:01.000,245,11066536,114125,0,1756790880,13852.083361539997,-38.070307260000845,53032.74165936 2025-09-02,05:28:02.000,245,11066538,114365,0,1756790881,13852.022734749997,-38.028012479997415,53032.64383968 2025-09-02,05:28:03.000,245,11066520,114365,0,1756790882,13851.901481169996,-37.95047204999719,53032.50409728 2025-09-02,05:28:04.000,245,11066554,114525,0,1756790883,13851.901481169996,-37.964570309995906,53032.4062776 2025-09-02,05:28:05.000,245,11066560,114445,0,1756790884,13851.861063309996,-38.035061609996774,53032.32243216001 2025-09-02,05:28:06.000,245,11066548,114365,0,1756790885,13851.73307342,-38.10555290999764,53032.21762536 2025-09-02,05:28:07.000,245,11066551,114164,0,1756790886,13851.638765079995,-38.14784769000107,53032.09884432 2025-09-02,05:28:08.000,245,11066577,114565,0,1756790887,13851.56466566999,-38.18309333999787,53031.93814056001 2025-09-02,05:28:09.000,245,11066558,114205,0,1756790888,13851.53098412,-38.23948638000002,53031.80538528 2025-09-02,05:28:10.000,245,11066527,114445,0,1756790889,13851.51077519,-38.302928550001525,53031.65166864001 2025-09-02,05:28:11.000,245,11066547,114325,0,1756790890,13851.49056626,-38.38751811000111,53031.463016400005 2025-09-02,05:28:12.000,245,11066590,114325,0,1756790891,13851.47035733,-38.45800941000198,53031.40013232 2025-09-02,05:28:13.000,245,11066557,114445,0,1756790892,13851.477093639995,-38.52850070999557,53031.323274 2025-09-02,05:28:14.000,245,11066558,114164,0,1756790893,13851.53098412,-38.570795489999,53031.2534028 2025-09-02,05:28:15.000,245,11066524,114445,0,1756790894,13851.56466566999,-38.64128678999987,53031.12064752001 2025-09-02,05:28:16.000,245,11066600,114245,0,1756790895,13851.60508352999,-38.69063069999538,53031.01584072 2025-09-02,05:28:17.000,245,11066503,114205,0,1756790896,13851.69265556,-38.76817112999561,53030.911033920005 2025-09-02,05:28:18.000,245,11066589,114205,0,1756790897,13851.861063309996,-38.838662429996475,53030.792252880005 2025-09-02,05:28:19.000,245,11066612,114325,0,1756790898,13852.009262129992,-38.97964502999821,53030.75033016 2025-09-02,05:28:20.000,245,11066508,114405,0,1756790899,13852.069888919992,-39.064234589997795,53030.54770368001 2025-09-02,05:28:21.000,245,11066510,114045,0,1756790900,13852.164197259997,-39.14177501999802,53030.49180672 2025-09-02,05:28:22.000,245,11066520,114285,0,1756790901,13852.271978219993,-39.1629224099961,53030.407961280005 2025-09-02,05:28:23.000,245,11066570,114085,0,1756790902,13852.359550249988,-39.2757084900004,53030.33110296001 2025-09-02,05:28:24.000,245,11066611,114285,0,1756790903,13852.467331209999,-39.346199790001265,53030.21930904 2025-09-02,05:28:25.000,245,11066543,114205,0,1756790904,13852.588584789999,-39.44488760999957,53030.11450224001 2025-09-02,05:28:26.000,245,11066516,114285,0,1756790905,13852.66268419999,-39.50128065000172,53030.06559240001 2025-09-02,05:28:27.000,245,11066528,114045,0,1756790906,13852.75025623,-39.529477169999154,53030.00969544 2025-09-02,05:28:28.000,245,11066518,114285,0,1756790907,13852.84456456999,-39.59291934000066,53029.98873408 2025-09-02,05:28:29.000,245,11066531,114325,0,1756790908,13852.918663979995,-39.73390193999512,53029.84899168001 2025-09-02,05:28:30.000,245,11066582,114365,0,1756790909,13853.03318125,-39.83963889000006,53029.855978800006 2025-09-02,05:28:31.000,245,11066572,114164,0,1756790910,13853.120753279996,-39.924228449999646,53029.786107600004 2025-09-02,05:28:32.000,245,11066555,114285,0,1756790911,13853.208325309992,-39.97357235999516,53029.68130080001 2025-09-02,05:28:33.000,245,11066568,114125,0,1756790912,13853.316106270002,-40.14275148000161,53029.60444248 2025-09-02,05:28:34.000,245,11066508,114125,0,1756790913,13853.464305089998,-40.24848842999927,53029.54854552 2025-09-02,05:28:35.000,245,11066583,114565,0,1756790914,13853.551877119993,-40.389471030001005,53029.576494 2025-09-02,05:28:36.000,245,11066557,114285,0,1756790915,13853.673130699994,-40.48110971999995,53029.47867432 2025-09-02,05:28:37.000,245,11066532,114245,0,1756790916,13853.78091165999,-40.516355369996745,53029.47867432 2025-09-02,05:28:38.000,245,11066517,114164,0,1756790917,13853.875219999994,-40.622092320001684,53029.42976448 2025-09-02,05:28:39.000,245,11066566,114164,0,1756790918,13853.96279202999,-40.6714362299972,53029.38784176 2025-09-02,05:28:40.000,245,11066565,114045,0,1756790919,13854.06383667999,-40.72782926999935,53029.35989328 2025-09-02,05:28:41.000,245,11066548,114325,0,1756790920,13854.225508119991,-40.791271440000855,53029.331944800004 2025-09-02,05:28:42.000,245,11066526,114164,0,1756790921,13854.333289080001,-40.81946795999829,53029.29700920001 2025-09-02,05:28:43.000,245,11066587,114405,0,1756790922,13854.427597419992,-40.81946795999829,53029.34591904001 2025-09-02,05:28:44.000,245,11066524,114325,0,1756790923,13854.521905759997,-40.86881187000108,53029.24809936 2025-09-02,05:28:45.000,245,11066597,114405,0,1756790924,13854.622950409997,-40.94635230000131,53029.27604784001 2025-09-02,05:28:46.000,245,11066596,114285,0,1756790925,13854.723995059998,-41.00979446999554,53029.29002208 2025-09-02,05:28:47.000,245,11066571,114245,0,1756790926,13854.771149229993,-41.016843600002176,53029.29002208 2025-09-02,05:28:48.000,245,11066555,114485,0,1756790927,13854.919348049989,-40.967499689999386,53029.2620736 2025-09-02,05:28:49.000,245,11066585,114405,0,1756790928,13854.959765909989,-41.00274533999618,53029.33893192 2025-09-02,05:28:50.000,245,11066550,114365,0,1756790929,13855.054074249994,-40.98864707999746,53029.32495768001 2025-09-02,05:28:51.000,245,11066539,114005,0,1756790930,13855.175327829995,-40.981597949998104,53029.33893192 2025-09-02,05:28:52.000,245,11066519,114565,0,1756790931,13855.235954619995,-41.00274533999618,53029.29700920001 2025-09-02,05:28:53.000,245,11066499,114245,0,1756790932,13855.31005403,-40.99569620999682,53029.35989328 2025-09-02,05:28:54.000,245,11066496,114325,0,1756790933,13855.336999269995,-40.981597949998104,53029.35989328 2025-09-02,05:28:55.000,245,11066510,114245,0,1756790934,13855.47172547,-40.99569620999682,53029.34591904001 2025-09-02,05:28:56.000,245,11066546,114205,0,1756790935,13855.532352260001,-40.94635230000131,53029.40880312 2025-09-02,05:28:57.000,245,11066572,114405,0,1756790936,13855.694023700002,-40.91110664999724,53029.38784176 2025-09-02,05:28:58.000,245,11066595,114405,0,1756790937,13855.727705249992,-40.91110664999724,53029.44373872001 2025-09-02,05:28:59.000,245,11066570,114125,0,1756790938,13855.815277280002,-40.89700838999852,53029.51360992001 2025-09-02,05:29:00.000,245,11066545,114164,0,1756790939,13855.936530859988,-40.88995925999916,53029.51360992001 2025-09-02,05:29:01.000,245,11066542,114405,0,1756790940,13855.950003479993,-40.94635230000131,53029.54155840001 2025-09-02,05:29:02.000,245,11066533,114125,0,1756790941,13855.970212409993,-40.86176274000172,53029.65335232 2025-09-02,05:29:03.000,245,11066609,114085,0,1756790942,13856.111674919994,-40.77717318000214,53029.667326560004 2025-09-02,05:29:04.000,245,11066559,114045,0,1756790943,13856.28008266999,-40.692583619995276,53029.75815912001 2025-09-02,05:29:05.000,245,11066504,114405,0,1756790944,13856.34070945999,-40.64323970999976,53029.77912048001 2025-09-02,05:29:06.000,245,11066587,114405,0,1756790945,13856.40807256,-40.65028883999912,53029.82803032001 2025-09-02,05:29:07.000,245,11066555,114445,0,1756790946,13856.455226729995,-40.565699279999535,53029.86296592 2025-09-02,05:29:08.000,245,11066536,114445,0,1756790947,13856.54279875999,-40.40356928999972,53030.03764392 2025-09-02,05:29:09.000,245,11066570,114565,0,1756790948,13856.765096989991,-40.283734079996066,53030.08655376 2025-09-02,05:29:10.000,245,11066600,114285,0,1756790949,13856.926768429992,-40.290783209995425,53030.18437344001 2025-09-02,05:29:11.000,245,11066564,114445,0,1756790950,13857.007604149992,-40.25553755999863,53030.17738632 2025-09-02,05:29:12.000,245,11066539,114085,0,1756790951,13857.122121419998,-40.19914451999648,53030.30315448001 2025-09-02,05:29:13.000,245,11066607,114205,0,1756790952,13857.290529169994,-40.01586713999859,53030.37302568 2025-09-02,05:29:14.000,245,11066530,114405,0,1756790953,13857.411782749994,-39.91013019000093,53030.51975520001 2025-09-02,05:29:15.000,245,11066527,114245,0,1756790954,13857.593663119995,-39.81849150000198,53030.63154912 2025-09-02,05:29:16.000,245,11066518,114365,0,1756790955,13857.755334559995,-39.691607159998966,53030.72238168 2025-09-02,05:29:17.000,245,11066536,114365,0,1756790956,13857.89006076,-39.60701759999938,53030.84814984 2025-09-02,05:29:18.000,245,11066520,114405,0,1756790957,13858.004578029992,-39.56472281999595,53031.00186648001 2025-09-02,05:29:19.000,245,11066490,114405,0,1756790958,13858.098886369997,-39.39554369999678,53031.1136604 2025-09-02,05:29:20.000,245,11066605,114205,0,1756790959,13858.220139949997,-39.26161023000168,53031.23244144 2025-09-02,05:29:21.000,245,11066603,114205,0,1756790960,13858.314448290002,-39.16997153999546,53031.30929976001 2025-09-02,05:29:22.000,245,11066547,114405,0,1756790961,13858.556955449989,-39.028988940001,53031.42109368 2025-09-02,05:29:23.000,245,11066535,114285,0,1756790962,13858.597373309989,-38.95849764000013,53031.54686184 2025-09-02,05:29:24.000,245,11066561,114245,0,1756790963,13858.590636999994,-38.895055469998624,53031.65865576 2025-09-02,05:29:25.000,245,11066522,114245,0,1756790964,13858.583900689999,-38.76817112999561,53031.78442392 2025-09-02,05:29:26.000,245,11066503,114485,0,1756790965,13858.69841795999,-38.64833591999923,53031.89621784 2025-09-02,05:29:27.000,245,11066587,114125,0,1756790966,13858.79946260999,-38.472107670000696,53031.98705040001 2025-09-02,05:29:28.000,245,11066559,114205,0,1756790967,13858.94092511999,-38.31702681000024,53032.14076704 2025-09-02,05:29:29.000,245,11066513,114245,0,1756790968,13859.02849715,-38.28883028999553,53032.27352232001 2025-09-02,05:29:30.000,245,11066567,114325,0,1756790969,13859.015024529996,-38.14784769000107,53032.36435488001 2025-09-02,05:29:31.000,245,11066508,114085,0,1756790970,13859.095860249996,-37.94342291999783,53032.46217456001 2025-09-02,05:29:32.000,245,11066588,114405,0,1756790971,13859.271004310001,-37.73899815000186,53032.56698136 2025-09-02,05:29:33.000,245,11066593,114245,0,1756790972,13859.331631100002,-37.626212069997564,53032.67877528001 2025-09-02,05:29:34.000,245,11066570,114205,0,1756790973,13859.446148369992,-37.47818033999647,53032.7905692 2025-09-02,05:29:35.000,245,11066509,114405,0,1756790974,13859.601083499998,-37.3090012199973,53032.90935024 2025-09-02,05:29:36.000,245,11066555,114125,0,1756790975,13859.762754939999,-37.13982209999813,53033.06306688001 2025-09-02,05:29:37.000,245,11066521,114125,0,1756790976,13859.951371619994,-36.9635938499996,53033.20280928001 2025-09-02,05:29:38.000,245,11066584,114125,0,1756790977,13860.113043059995,-36.84375863999594,53033.36351304 2025-09-02,05:29:39.000,245,11066518,114325,0,1756790978,13860.32860498,-36.61113734999526,53033.50325544 2025-09-02,05:29:40.000,245,11066561,114045,0,1756790979,13860.463331179992,-36.49835126999824,53033.58710088001 2025-09-02,05:29:41.000,245,11066531,114325,0,1756790980,13860.618266309997,-36.392614320000575,53033.84562432 2025-09-02,05:29:42.000,245,11066543,114285,0,1756790981,13860.759728819998,-36.20228780999605,53033.96440536 2025-09-02,05:29:43.000,245,11066593,114405,0,1756790982,13860.880982399998,-36.0472069499956,53034.10414776 2025-09-02,05:29:44.000,245,11066512,114405,0,1756790983,13861.008972289994,-35.976715650002006,53034.313761360005 2025-09-02,05:29:45.000,245,11066561,114365,0,1756790984,13861.089808009994,-35.86392956999771,53034.44651664 2025-09-02,05:29:46.000,245,11066575,114164,0,1756790985,13861.14369849,-35.80753652999556,53034.59324616001 2025-09-02,05:29:47.000,245,11066565,114405,0,1756790986,13861.24474314,-35.6665539300011,53034.78888552001 2025-09-02,05:29:48.000,245,11066589,114205,0,1756790987,13861.33905147999,-35.5537678499968,53034.89369232 2025-09-02,05:29:49.000,245,11066533,114285,0,1756790988,13861.352524099995,-35.39868698999635,53035.103305920005 2025-09-02,05:29:50.000,245,11066555,114085,0,1756790989,13861.352524099995,-35.26475352000125,53035.19413848001 2025-09-02,05:29:51.000,245,11066568,113885,0,1756790990,13861.30536993,-35.14491830999759,53035.34785512 2025-09-02,05:29:52.000,245,11066555,114205,0,1756790991,13861.251479449995,-35.05327961999865,53035.48061040001 2025-09-02,05:29:53.000,245,11066557,114285,0,1756790992,13861.20432528,-35.03213223000057,53035.63432704 2025-09-02,05:29:54.000,245,11066524,114285,0,1756790993,13861.17738003999,-34.954591800000344,53035.73214672 2025-09-02,05:29:55.000,245,11066582,114285,0,1756790994,13861.103280629999,-34.82770745999733,53035.836953519996 2025-09-02,05:29:56.000,245,11066506,114045,0,1756790995,13861.049390149994,-34.7501670299971,53035.941760320005 2025-09-02,05:29:57.000,245,11066594,114485,0,1756790996,13860.968554429994,-34.721970509999665,53036.03259288001 2025-09-02,05:29:58.000,245,11066525,114285,0,1756790997,13860.820355609998,-34.58803703999729,53036.10246408001 2025-09-02,05:29:59.000,245,11066500,114085,0,1756790998,13860.732783580002,-34.55984051999985,53036.17932240001 2025-09-02,05:30:00.000,245,11066567,114205,0,1756790999,13860.544166899992,-34.46820183000091,53036.214258 2025-09-02,05:30:01.000,245,11066552,114205,0,1756791000,13860.436385939996,-34.41180878999876,53036.2841292 2025-09-02,05:30:02.000,245,11066605,114164,0,1756791001,13860.315132359996,-34.36951400999533,53036.340026159996 2025-09-02,05:30:03.000,245,11066565,114125,0,1756791002,13860.13998829999,-34.32721922999917,53036.33303904 2025-09-02,05:30:04.000,245,11066507,114205,0,1756791003,13860.052416269995,-34.263777059997665,53036.41688448001 2025-09-02,05:30:05.000,245,11066520,114405,0,1756791004,13859.93789899999,-34.20033488999616,53036.38893600001 2025-09-02,05:30:06.000,245,11066541,114565,0,1756791005,13859.931162689994,-34.24262966999959,53036.41688448001 2025-09-02,05:30:07.000,245,11066590,114365,0,1756791006,13859.756018629989,-34.22853141000087,53036.444832960005 2025-09-02,05:30:08.000,245,11066566,114164,0,1756791007,13859.668446599993,-34.12984358999529,53036.43085872 2025-09-02,05:30:09.000,245,11066547,114325,0,1756791008,13859.587610879993,-34.12279445999593,53036.38893600001 2025-09-02,05:30:10.000,245,11066524,114285,0,1756791009,13859.439412059997,-34.18623662999744,53036.40291024 2025-09-02,05:30:11.000,245,11066547,114325,0,1756791010,13859.358576339997,-34.313120970000455,53036.43085872 2025-09-02,05:30:12.000,245,11066584,114325,0,1756791011,13859.297949549997,-34.33426835999853,53036.38194888 2025-09-02,05:30:13.000,245,11066565,114125,0,1756791012,13859.203641209991,-34.306071840001096,53036.36797464001 2025-09-02,05:30:14.000,245,11066528,114485,0,1756791013,13859.122805489991,-34.34131748999789,53036.326051920005 2025-09-02,05:30:15.000,245,11066518,114085,0,1756791014,13859.06891501,-34.41180878999876,53036.27015496001 2025-09-02,05:30:16.000,245,11066516,114245,0,1756791015,13859.02176083999,-34.37656314000196,53036.277142080005 2025-09-02,05:30:17.000,245,11066543,114365,0,1756791016,13858.913979879995,-34.38361227000132,53036.29810344001 2025-09-02,05:30:18.000,245,11066601,114325,0,1756791017,13858.84661678,-34.38361227000132,53036.27015496001 2025-09-02,05:30:19.000,245,11066567,114405,0,1756791018,13858.853353089995,-34.41180878999876,53036.22124512001 2025-09-02,05:30:20.000,245,11066503,114285,0,1756791019,13858.711890579994,-34.52459486999578,53036.18630952 2025-09-02,05:30:21.000,245,11066578,114405,0,1756791020,13858.556955449989,-34.616233560002,53036.16534816 2025-09-02,05:30:22.000,245,11066523,114285,0,1756791021,13858.442438179998,-34.64443007999944,53036.16534816 2025-09-02,05:30:23.000,245,11066554,114245,0,1756791022,13858.186458399992,-34.79951093999989,53036.08150272001 2025-09-02,05:30:24.000,245,11066531,114365,0,1756791023,13858.065204819992,-34.8629531100014,53036.08150272001 2025-09-02,05:30:25.000,245,11066536,114245,0,1756791024,13857.970896480001,-34.92639527999563,53036.09547696 2025-09-02,05:30:26.000,245,11066529,114405,0,1756791025,13857.836170279996,-34.97573918999842,53036.004644399996 2025-09-02,05:30:27.000,245,11066560,114205,0,1756791026,13857.694707769995,-35.03213223000057,53036.01163152001 2025-09-02,05:30:28.000,245,11066549,114325,0,1756791027,13857.512827399994,-35.10262353000144,53035.95573456 2025-09-02,05:30:29.000,245,11066539,114205,0,1756791028,13857.384837509999,-35.292950039998686,53035.8998376 2025-09-02,05:30:30.000,245,11066575,114325,0,1756791029,13857.310738099994,-35.33524482000212,53035.87887624 2025-09-02,05:30:31.000,245,11066585,114205,0,1756791030,13857.176011899988,-35.39163785999699,53035.836953519996 2025-09-02,05:30:32.000,245,11066534,114565,0,1756791031,13857.021076769997,-35.4198343800017,53035.74612096001 2025-09-02,05:30:33.000,245,11066562,114205,0,1756791032,13856.933504740002,-35.39868698999635,53035.71118536 2025-09-02,05:30:34.000,245,11066554,114205,0,1756791033,13856.866141639992,-35.44803089999914,53035.74612096001 2025-09-02,05:30:35.000,245,11066527,114205,0,1756791034,13856.765096989991,-35.532620459998725,53035.606378560005 2025-09-02,05:30:36.000,245,11066566,114365,0,1756791035,13856.67078865,-35.532620459998725,53035.62733992001 2025-09-02,05:30:37.000,245,11066529,114325,0,1756791036,13856.63037079,-35.483276549995935,53035.57144296 2025-09-02,05:30:38.000,245,11066576,114325,0,1756791037,13856.50911721,-35.42688351000106,53035.45964904001 2025-09-02,05:30:39.000,245,11066570,114285,0,1756791038,13856.374391009995,-35.44803089999914,53035.515546 2025-09-02,05:30:40.000,245,11066598,114365,0,1756791039,13856.26661005,-35.39163785999699,53035.43170056001 2025-09-02,05:30:41.000,245,11066503,114205,0,1756791040,13856.185774329999,-35.363441339999554,53035.438687680005 2025-09-02,05:30:42.000,245,11066549,114164,0,1756791041,13856.098202299989,-35.28590090999933,53035.368816480004 2025-09-02,05:30:43.000,245,11066558,114245,0,1756791042,13855.976948719988,-35.20131134999974,53035.31291952001 2025-09-02,05:30:44.000,245,11066551,114405,0,1756791043,13855.822013589997,-35.22950786999718,53035.26400968001 2025-09-02,05:30:45.000,245,11066509,114445,0,1756791044,13855.673814770002,-35.18721309000102,53035.25003544 2025-09-02,05:30:46.000,245,11066571,114245,0,1756791045,13855.518879639996,-35.130820049998874,53035.21509984001 2025-09-02,05:30:47.000,245,11066577,114405,0,1756791046,13855.35047189,-35.05327961999865,53035.11029304 2025-09-02,05:30:48.000,245,11066593,114285,0,1756791047,13855.24269092999,-34.9968865799965,53035.054396080006 2025-09-02,05:30:49.000,245,11066528,114405,0,1756791048,13855.14838259,-34.940493540001626,53034.94958928 2025-09-02,05:30:50.000,245,11066542,114085,0,1756791049,13854.946293289999,-34.82770745999733,53034.89369232 2025-09-02,05:30:51.000,245,11066581,114245,0,1756791050,13854.831776019993,-34.74311789999774,53034.80285976 2025-09-02,05:30:52.000,245,11066560,114205,0,1756791051,13854.764412919998,-34.73606876999838,53034.73298856 2025-09-02,05:30:53.000,245,11066544,114285,0,1756791052,13854.643159339998,-34.69377399000223,53034.62119464001 2025-09-02,05:30:54.000,245,11066492,114325,0,1756791053,13854.535378380002,-34.58803703999729,53034.51638784 2025-09-02,05:30:55.000,245,11066533,114164,0,1756791054,13854.488224209992,-34.46820183000091,53034.432542400005 2025-09-02,05:30:56.000,245,11066524,114125,0,1756791055,13854.515169450002,-34.496398349998344,53034.30677424001 2025-09-02,05:30:57.000,245,11066578,114325,0,1756791056,13854.494960520002,-34.496398349998344,53034.194980320004 2025-09-02,05:30:58.000,245,11066571,114205,0,1756791057,13854.454542660002,-34.440005309996195,53034.16703184001 2025-09-02,05:30:59.000,245,11066486,114205,0,1756791058,13854.407388489992,-34.299022710001736,53034.05523792 2025-09-02,05:31:00.000,245,11066590,114325,0,1756791059,13854.468015279992,-34.24967879999895,53033.95741824 2025-09-02,05:31:01.000,245,11066548,114405,0,1756791060,13854.494960520002,-34.24262966999959,53033.8386372 2025-09-02,05:31:02.000,245,11066563,114205,0,1756791061,13854.562323619997,-34.270826189997024,53033.84562432 2025-09-02,05:31:03.000,245,11066547,114285,0,1756791062,13854.589268859992,-34.24967879999895,53033.691907680004 2025-09-02,05:31:04.000,245,11066511,114405,0,1756791063,13854.636423030002,-34.18623662999744,53033.61504936001 2025-09-02,05:31:05.000,245,11066545,114245,0,1756791064,13854.670104579993,-34.1932857599968,53033.56613952001 2025-09-02,05:31:06.000,245,11066542,114245,0,1756791065,13854.744203989998,-34.18623662999744,53033.48928120001 2025-09-02,05:31:07.000,245,11066539,114164,0,1756791066,13854.845248639998,-34.28492444999574,53033.34953880001 2025-09-02,05:31:08.000,245,11066582,114405,0,1756791067,13854.905875429999,-34.320170099999814,53033.3146032 2025-09-02,05:31:09.000,245,11066516,114325,0,1756791068,13854.953029599994,-34.306071840001096,53033.209796400006 2025-09-02,05:31:10.000,245,11066512,114325,0,1756791069,13855.02039269999,-34.33426835999853,53033.21678352 2025-09-02,05:31:11.000,245,11066562,114245,0,1756791070,13855.08101948999,-34.45410357000219,53033.091015360005 2025-09-02,05:31:12.000,245,11066499,114405,0,1756791071,13855.12817366,-34.489349219998985,53033.05607976 2025-09-02,05:31:13.000,245,11066573,114245,0,1756791072,13855.18206413999,-34.538693130001775,53032.95127296 2025-09-02,05:31:14.000,245,11066512,114325,0,1756791073,13855.30331771999,-34.58803703999729,53032.923324480005 2025-09-02,05:31:15.000,245,11066510,114285,0,1756791074,13855.397626059996,-34.63033182000072,53032.8604404 2025-09-02,05:31:16.000,245,11066527,114405,0,1756791075,13855.45151654,-34.64443007999944,53032.755633600005 2025-09-02,05:31:17.000,245,11066496,114245,0,1756791076,13855.572770120001,-34.70082312000159,53032.74165936 2025-09-02,05:31:18.000,245,11066498,114405,0,1756791077,13855.640133219997,-34.76426528999582,53032.706723760006 2025-09-02,05:31:19.000,245,11066516,114405,0,1756791078,13855.714232630002,-34.79246181000053,53032.636852560005 2025-09-02,05:31:20.000,245,11066528,114285,0,1756791079,13855.815277280002,-34.82065832999797,53032.6158912 2025-09-02,05:31:21.000,245,11066475,114685,0,1756791080,13855.822013589997,-34.8629531100014,53032.518071520004 2025-09-02,05:31:22.000,245,11066543,114405,0,1756791081,13855.929794549993,-34.898198759998195,53032.55999424001 2025-09-02,05:31:23.000,245,11066540,114245,0,1756791082,13855.997157649988,-34.98278831999778,53032.469161680005 2025-09-02,05:31:24.000,245,11066562,114085,0,1756791083,13856.051048129993,-35.06032874999801,53032.44121320001 2025-09-02,05:31:25.000,245,11066535,114045,0,1756791084,13856.125147539999,-35.13786917999823,53032.39929048 2025-09-02,05:31:26.000,245,11066551,114045,0,1756791085,13856.158829089989,-35.20131134999974,53032.32243216001 2025-09-02,05:31:27.000,245,11066539,114045,0,1756791086,13856.172301709994,-35.27885177999997,53032.27352232001 2025-09-02,05:31:28.000,245,11066538,114245,0,1756791087,13856.205983259999,-35.32114655999612,53032.2315996 2025-09-02,05:31:29.000,245,11066518,114485,0,1756791088,13856.246401119999,-35.38458872999763,53032.2315996 2025-09-02,05:31:30.000,245,11066567,114285,0,1756791089,13856.26661005,-35.42688351000106,53032.11980568 2025-09-02,05:31:31.000,245,11066475,114205,0,1756791090,13856.32723684,-35.46212915999786,53032.133779920005 2025-09-02,05:31:32.000,245,11066519,114485,0,1756791091,13856.374391009995,-35.50442394000129,53032.11980568 2025-09-02,05:31:33.000,245,11066550,114405,0,1756791092,13856.38112731999,-35.483276549995935,53032.02897312001 2025-09-02,05:31:34.000,245,11066576,114085,0,1756791093,13856.3676547,-35.49737481000193,53032.02897312001 2025-09-02,05:31:35.000,245,11066527,114405,0,1756791094,13856.394599939995,-35.483276549995935,53031.97307616 2025-09-02,05:31:36.000,245,11066522,114405,0,1756791095,13856.36091838999,-35.525571329999366,53031.92416632 2025-09-02,05:31:37.000,245,11066542,114325,0,1756791096,13856.32723684,-35.51147307000065,53031.92416632 2025-09-02,05:31:38.000,245,11066539,114565,0,1756791097,13856.273346359994,-35.46917828999722,53031.86128224001 2025-09-02,05:31:39.000,245,11066604,114125,0,1756791098,13856.23966480999,-35.490325679995294,53031.7774368 2025-09-02,05:31:40.000,245,11066524,114325,0,1756791099,13856.253137429994,-35.490325679995294,53031.7774368 2025-09-02,05:31:41.000,245,11066568,114325,0,1756791100,13856.21945587999,-35.476227419996576,53031.679617120004 2025-09-02,05:31:42.000,245,11066578,114125,0,1756791101,13856.226192189999,-35.4198343800017,53031.630707280005 2025-09-02,05:31:43.000,245,11066595,114005,0,1756791102,13856.158829089989,-35.33524482000212,53031.630707280005 2025-09-02,05:31:44.000,245,11066501,114405,0,1756791103,13856.172301709994,-35.26475352000125,53031.55384896001 2025-09-02,05:31:45.000,245,11066490,114205,0,1756791104,13856.145356469999,-35.25770439000189,53031.48397776001 2025-09-02,05:31:46.000,245,11066574,114285,0,1756791105,13856.125147539999,-35.250655259995256,53031.40013232 2025-09-02,05:31:47.000,245,11066558,114285,0,1756791106,13856.044311819998,-35.20131134999974,53031.42109368 2025-09-02,05:31:48.000,245,11066552,114205,0,1756791107,13855.997157649988,-35.1096726600008,53031.33724824001 2025-09-02,05:31:49.000,245,11066544,114325,0,1756791108,13855.848958829993,-35.08852526999544,53031.28135128 2025-09-02,05:31:50.000,245,11066588,114285,0,1756791109,13855.734441560002,-35.06032874999801,53031.28135128 2025-09-02,05:31:51.000,245,11066547,114325,0,1756791110,13855.680551079997,-35.04623048999929,53031.1835316 2025-09-02,05:31:52.000,245,11066552,114285,0,1756791111,13855.566033809991,-34.96869005999906,53031.16955736001 2025-09-02,05:31:53.000,245,11066538,114285,0,1756791112,13855.464989159991,-34.91934614999627,53031.05776344 2025-09-02,05:31:54.000,245,11066557,114285,0,1756791113,13855.36394450999,-34.848854849995405,53031.02282784001 2025-09-02,05:31:55.000,245,11066592,114405,0,1756791114,13855.26963617,-34.81360919999861,53030.91802104 2025-09-02,05:31:56.000,245,11066534,114565,0,1756791115,13855.18880045,-34.75721615999646,53030.91802104 2025-09-02,05:31:57.000,245,11066585,114365,0,1756791116,13855.16185520999,-34.74311789999774,53030.88308544001 2025-09-02,05:31:58.000,245,11066542,114005,0,1756791117,13855.094492109994,-34.714921380000305,53030.792252880005 2025-09-02,05:31:59.000,245,11066522,114445,0,1756791118,13855.094492109994,-34.63033182000072,53030.72238168 2025-09-02,05:32:00.000,245,11066565,114285,0,1756791119,13855.04733794,-34.721970509999665,53030.61757488001 2025-09-02,05:32:01.000,245,11066538,114285,0,1756791120,13855.04060162999,426.86916015000315,53030.53372944 2025-09-02,05:32:02.000,245,11066533,114085,0,1756791121,13855.06081055999,-34.707872250000946,53030.456871120005 2025-09-02,05:32:03.000,245,11066565,114205,0,1756791122,13855.074283179994,-34.672626599996875,53030.46385824 2025-09-02,05:32:04.000,245,11066566,114245,0,1756791123,13855.054074249994,-34.609184429995366,53030.40097416001 2025-09-02,05:32:05.000,245,11066586,114205,0,1756791124,13855.04060162999,-34.609184429995366,53030.3450772 2025-09-02,05:32:06.000,245,11066543,114245,0,1756791125,13855.02039269999,-34.58803703999729,53030.21232192001 2025-09-02,05:32:07.000,245,11066537,114285,0,1756791126,13855.054074249994,-34.616233560002,53030.240270400005 2025-09-02,05:32:08.000,245,11066557,114245,0,1756791127,13855.074283179994,-34.57393877999857,53030.19834768 2025-09-02,05:32:09.000,245,11066530,113805,0,1756791128,13855.094492109994,-34.55984051999985,53030.07956664 2025-09-02,05:32:10.000,245,11066518,114245,0,1756791129,13855.114701039995,-34.482300089999626,53030.08655376 2025-09-02,05:32:11.000,245,11066543,114525,0,1756791130,13855.16185520999,-34.42590704999748,53030.023669680006 2025-09-02,05:32:12.000,245,11066581,114365,0,1756791131,13855.256163549995,-34.39771053000004,53030.00969544 2025-09-02,05:32:13.000,245,11066547,114245,0,1756791132,13855.296581409995,-34.36951400999533,53029.96777272001 2025-09-02,05:32:14.000,245,11066550,114205,0,1756791133,13855.35047189,-34.263777059997665,53029.91886288 2025-09-02,05:32:15.000,245,11066530,114164,0,1756791134,13855.43130761,-34.23558054000023,53029.88392728 2025-09-02,05:32:16.000,245,11066515,114565,0,1756791135,13855.38415343999,-34.24262966999959,53029.855978800006 2025-09-02,05:32:17.000,245,11066525,114285,0,1756791136,13855.417834989996,-34.23558054000023,53029.84899168001 2025-09-02,05:32:18.000,245,11066495,114365,0,1756791137,13855.438043919996,-34.22148228000151,53029.79309472 2025-09-02,05:32:19.000,245,11066609,114485,0,1756791138,13855.525615949991,-34.17213836999872,53029.86296592 2025-09-02,05:32:20.000,245,11066524,114285,0,1756791139,13855.518879639996,-34.11574532999657,53029.8210432 2025-09-02,05:32:21.000,245,11066507,114485,0,1756791140,13855.539088569996,-34.087548809999134,53029.81405608 2025-09-02,05:32:22.000,245,11066580,114405,0,1756791141,13855.572770120001,-34.06640142000106,53029.73021064001 2025-09-02,05:32:23.000,245,11066536,114205,0,1756791142,13855.599715359996,-34.06640142000106,53029.77912048001 2025-09-02,05:32:24.000,245,11066532,114125,0,1756791143,13855.559297499996,-34.05230316000234,53029.76514624 2025-09-02,05:32:25.000,245,11066540,114405,0,1756791144,13855.532352260001,-34.045254029995704,53029.737197760005 2025-09-02,05:32:26.000,245,11066470,114205,0,1756791145,13855.4919344,-34.05230316000234,53029.786107600004 2025-09-02,05:32:27.000,245,11066509,114085,0,1756791146,13855.444780229991,-34.09459793999849,53029.75815912001 2025-09-02,05:32:28.000,245,11066519,114164,0,1756791147,13855.32352664999,-34.14394185000128,53029.66033944001 2025-09-02,05:32:29.000,245,11066547,114405,0,1756791148,13855.22921831,-34.18623662999744,53029.69527504 2025-09-02,05:32:30.000,245,11066566,114325,0,1756791149,13855.195536759995,-34.22853141000087,53029.69527504 2025-09-02,05:32:31.000,245,11066523,114285,0,1756791150,13855.114701039995,-34.21443315000215,53029.63239096001 2025-09-02,05:32:32.000,245,11066559,114565,0,1756791151,13855.054074249994,-34.27787531999638,53029.60444248 2025-09-02,05:32:33.000,245,11066576,114205,0,1756791152,13854.97997483999,-34.24967879999895,53029.58348112 2025-09-02,05:32:34.000,245,11066468,113965,0,1756791153,13854.966502219999,-34.263777059997665,53029.520597040006 2025-09-02,05:32:35.000,245,11066589,114445,0,1756791154,13854.939556979989,-34.24967879999895,53029.54155840001 2025-09-02,05:32:36.000,245,11066487,114245,0,1756791155,13854.878930189989,-34.22148228000151,53029.5066228 2025-09-02,05:32:37.000,245,11066514,114045,0,1756791156,13854.791358159993,-34.306071840001096,53029.42277736001 2025-09-02,05:32:38.000,245,11066561,114125,0,1756791157,13854.703786129998,-34.320170099999814,53029.41579024 2025-09-02,05:32:39.000,245,11066595,114405,0,1756791158,13854.629686719993,-34.299022710001736,53029.41579024 2025-09-02,05:32:40.000,245,11066510,114405,0,1756791159,13854.521905759997,-34.313120970000455,53029.31098344 2025-09-02,05:32:41.000,245,11066512,114325,0,1756791160,13854.488224209992,-34.36951400999533,53029.26906072 2025-09-02,05:32:42.000,245,11066542,114205,0,1756791161,13854.441070039997,-34.34836661999725,53029.27604784001 2025-09-02,05:32:43.000,245,11066500,114325,0,1756791162,13854.407388489992,-34.256727929998306,53029.24809936 2025-09-02,05:32:44.000,245,11066557,114285,0,1756791163,13854.400652179997,-34.23558054000023,53029.1922024 2025-09-02,05:32:45.000,245,11066534,114725,0,1756791164,13854.366970629992,-34.22148228000151,53029.164253920004 2025-09-02,05:32:46.000,245,11066524,114205,0,1756791165,13854.360234319996,-34.24967879999895,53029.08739560001 2025-09-02,05:32:47.000,245,11066496,113965,0,1756791166,13854.346761699991,-34.22148228000151,53029.08040848 2025-09-02,05:32:48.000,245,11066498,114325,0,1756791167,13854.393915870001,-34.136892720001924,53029.03149864 2025-09-02,05:32:49.000,245,11066516,114285,0,1756791168,13854.414124800001,-34.10869619999721,53029.04547288 2025-09-02,05:32:50.000,245,11066571,114365,0,1756791169,13854.346761699991,-34.031155769996985,53029.00355016 2025-09-02,05:32:51.000,245,11066456,114164,0,1756791170,13854.414124800001,-33.98886099000083,53029.02451152 2025-09-02,05:32:52.000,245,11066563,114085,0,1756791171,13854.474751590002,-33.904271430001245,53028.95464032 2025-09-02,05:32:53.000,245,11066510,114325,0,1756791172,13854.488224209992,-33.86902577999717,53029.017524400006 2025-09-02,05:32:54.000,245,11066540,114325,0,1756791173,13854.501696829997,-33.84082925999974,53028.996563040004 2025-09-02,05:32:55.000,245,11066558,114445,0,1756791174,13854.535378380002,-33.78443621999759,53029.01053728001 2025-09-02,05:32:56.000,245,11066530,114325,0,1756791175,13854.569059929992,-33.74919057000079,53029.02451152 2025-09-02,05:32:57.000,245,11066565,114045,0,1756791176,13854.636423030002,-33.70689578999736,53028.996563040004 2025-09-02,05:32:58.000,245,11066502,114205,0,1756791177,13854.656631960002,-33.60820796999906,53029.02451152 2025-09-02,05:32:59.000,245,11066553,114085,0,1756791178,13854.710522439993,-33.55886405999627,53028.98957592001 2025-09-02,05:33:00.000,245,11066564,114205,0,1756791179,13854.771149229993,-33.4883727599954,53029.03848576001 2025-09-02,05:33:01.000,245,11066541,114164,0,1756791180,13854.858721259989,-33.446077979999245,53029.066434240005 2025-09-02,05:33:02.000,245,11066577,114405,0,1756791181,13854.912611739994,-33.34739016000094,53029.115344080004 2025-09-02,05:33:03.000,245,11066513,114125,0,1756791182,13855.04060162999,-33.34739016000094,53029.09438272 2025-09-02,05:33:04.000,245,11066551,114285,0,1756791183,13855.14838259,-33.33329190000222,53029.08040848 2025-09-02,05:33:05.000,245,11066537,114245,0,1756791184,13855.26289985999,-33.31214450999687,53029.164253920004 2025-09-02,05:33:06.000,245,11066566,114245,0,1756791185,13855.40436236999,-33.30509537999751,53029.185215280006 2025-09-02,05:33:07.000,245,11066513,114365,0,1756791186,13855.559297499996,-33.262800600001356,53029.21316376 2025-09-02,05:33:08.000,245,11066500,114205,0,1756791187,13855.700760009997,-33.19935842999985,53029.234125120005 2025-09-02,05:33:09.000,245,11066531,114725,0,1756791188,13855.842222519997,-33.1429653899977,53029.32495768001 2025-09-02,05:33:10.000,245,11066534,114045,0,1756791189,13855.970212409993,-33.093621480002184,53029.31098344 2025-09-02,05:33:11.000,245,11066491,114085,0,1756791190,13856.017366579988,-32.980835399997886,53029.31797056 2025-09-02,05:33:12.000,245,11066585,113805,0,1756791191,13856.145356469999,-32.91739322999638,53029.39482888001 2025-09-02,05:33:13.000,245,11066522,114325,0,1756791192,13856.205983259999,-32.88919670999894,53029.4367516 2025-09-02,05:33:14.000,245,11066563,114485,0,1756791193,13856.293555289994,-32.84690192999551,53029.5066228 2025-09-02,05:33:15.000,245,11066513,114285,0,1756791194,13856.32723684,-32.755263239996566,53029.53457128 2025-09-02,05:33:16.000,245,11066545,114164,0,1756791195,13856.38786363,-32.72706671999913,53029.62540384 2025-09-02,05:33:17.000,245,11066535,114205,0,1756791196,13856.36091838999,-32.642477159999544,53029.68130080001 2025-09-02,05:33:18.000,245,11066569,114285,0,1756791197,13856.32050052999,-32.54378934000124,53029.667326560004 2025-09-02,05:33:19.000,245,11066491,114164,0,1756791198,13856.232928499994,-32.46624891000101,53029.80008184001 2025-09-02,05:33:20.000,245,11066568,114045,0,1756791199,13856.125147539999,-32.41690499999822,53029.737197760005 2025-09-02,05:33:21.000,245,11066514,114245,0,1756791200,13856.057784439989,-32.367561089995434,53029.77213336 2025-09-02,05:33:22.000,245,11066531,114285,0,1756791201,13855.970212409993,-32.339364569998,53029.79309472 2025-09-02,05:33:23.000,245,11066568,114325,0,1756791202,13855.970212409993,-32.27592239999649,53029.82803032001 2025-09-02,05:33:24.000,245,11066542,114245,0,1756791203,13855.889376689993,-32.19838196999626,53029.8210432 2025-09-02,05:33:25.000,245,11066535,114205,0,1756791204,13855.869167759993,-32.127890669995395,53029.786107600004 2025-09-02,05:33:26.000,245,11066485,114325,0,1756791205,13855.862431449998,-32.08559588999924,53029.8210432 2025-09-02,05:33:27.000,245,11066558,114365,0,1756791206,13855.774859420002,-31.986908070000936,53029.835017440004 2025-09-02,05:33:28.000,245,11066493,114164,0,1756791207,13855.822013589997,-31.91641677000007,53029.807068960006 2025-09-02,05:33:29.000,245,11066528,114565,0,1756791208,13855.835486210002,-31.8459254699992,53029.84200456 2025-09-02,05:33:30.000,245,11066528,114125,0,1756791209,13855.869167759993,-31.754286780000257,53029.835017440004 2025-09-02,05:33:31.000,245,11066477,114485,0,1756791210,13855.862431449998,-31.73313939000218,53029.84200456 2025-09-02,05:33:32.000,245,11066565,114565,0,1756791211,13855.916321930003,-31.67674635000003,53029.93283712 2025-09-02,05:33:33.000,245,11066540,114205,0,1756791212,13855.950003479993,-31.606255049999163,53029.855978800006 2025-09-02,05:33:34.000,245,11066488,114164,0,1756791213,13855.997157649988,-31.50756723000086,53029.84899168001 2025-09-02,05:33:35.000,245,11066541,114325,0,1756791214,13856.024102889998,-31.46527244999743,53029.92585000001 2025-09-02,05:33:36.000,245,11066486,114125,0,1756791215,13856.104938609998,-31.39478114999656,53029.8909144 2025-09-02,05:33:37.000,245,11066506,114365,0,1756791216,13856.111674919994,-31.373633759998484,53029.904888640005 2025-09-02,05:33:38.000,245,11066520,114285,0,1756791217,13856.232928499994,-31.40887940999528,53029.94681136001 2025-09-02,05:33:39.000,245,11066544,114045,0,1756791218,13856.28681898,-31.33133898000233,53029.88392728 2025-09-02,05:33:40.000,245,11066545,114245,0,1756791219,13856.38112731999,-31.310191589996975,53029.91187576 2025-09-02,05:33:41.000,245,11066532,114164,0,1756791220,13856.435017799995,-31.26084768000146,53029.91886288 2025-09-02,05:33:42.000,245,11066537,114045,0,1756791221,13856.495644589995,-31.183307250001235,53029.93283712 2025-09-02,05:33:43.000,245,11066492,114085,0,1756791222,13856.58995293,-31.183307250001235,53029.92585000001 2025-09-02,05:33:44.000,245,11066557,114325,0,1756791223,13856.63037079,-31.190356380000594,53029.93283712 2025-09-02,05:33:45.000,245,11066540,114205,0,1756791224,13856.69099758,-31.197405509999953,53029.89790152001 2025-09-02,05:33:46.000,245,11066558,114085,0,1756791225,13856.805514849992,-31.16920898999524,53029.904888640005 2025-09-02,05:33:47.000,245,11066510,114245,0,1756791226,13856.825723779992,-31.16215985999588,53029.92585000001 2025-09-02,05:33:48.000,245,11066559,114325,0,1756791227,13856.913295810002,-31.253798550002102,53029.93283712 2025-09-02,05:33:49.000,245,11066588,114205,0,1756791228,13856.960449979997,-31.246749419995467,53029.8909144 2025-09-02,05:33:50.000,245,11066517,114405,0,1756791229,13857.061494629997,-31.253798550002102,53029.92585000001 2025-09-02,05:33:51.000,245,11066528,114164,0,1756791230,13857.142330349998,-31.324289849995694,53029.904888640005 2025-09-02,05:33:52.000,245,11066558,114285,0,1756791231,13857.196220829988,-31.359535499999765,53029.91886288 2025-09-02,05:33:53.000,245,11066515,114125,0,1756791232,13857.216429759988,-31.40183027999592,53029.855978800006 2025-09-02,05:33:54.000,245,11066573,114365,0,1756791233,13857.283792859998,-31.45117418999871,53029.84899168001 2025-09-02,05:33:55.000,245,11066528,114365,0,1756791234,13857.364628579999,-31.486419839995506,53029.81405608 2025-09-02,05:33:56.000,245,11066523,114285,0,1756791235,13857.405046439999,-31.479370709996147,53029.84200456 2025-09-02,05:33:57.000,245,11066499,114285,0,1756791236,13857.45893691999,-31.592156790000445,53029.807068960006 2025-09-02,05:33:58.000,245,11066507,114045,0,1756791237,13857.48588216,-31.606255049999163,53029.82803032001 2025-09-02,05:33:59.000,245,11066533,114365,0,1756791238,13857.492618469994,-31.6344515699966,53029.84200456 2025-09-02,05:34:00.000,245,11066570,114405,0,1756791239,13857.56671788,-31.655598960001953,53029.807068960006 2025-09-02,05:34:01.000,245,11066521,114125,0,1756791240,13857.58019049999,-31.824778080001124,53029.79309472 2025-09-02,05:34:02.000,245,11066467,114125,0,1756791241,13857.634080979995,-31.90936764000071,53029.77912048001 2025-09-02,05:34:03.000,245,11066488,114205,0,1756791242,13857.76207086999,-32.01510458999837,53029.79309472 2025-09-02,05:34:04.000,245,11066569,114245,0,1756791243,13857.815961349996,-32.0926450199986,53029.807068960006 2025-09-02,05:34:05.000,245,11066516,114405,0,1756791244,13857.84290658999,-32.14198893000139,53029.77213336 2025-09-02,05:34:06.000,245,11066548,114365,0,1756791245,13857.957423859996,-32.21248023000226,53029.737197760005 2025-09-02,05:34:07.000,245,11066501,114045,0,1756791246,13858.038259579997,-32.29706979000184,53029.69527504 2025-09-02,05:34:08.000,245,11066528,114245,0,1756791247,13858.071941130002,-32.353462829996715,53029.67431368 2025-09-02,05:34:09.000,245,11066481,114365,0,1756791248,13858.152776850002,-32.409855869998864,53029.688287920006 2025-09-02,05:34:10.000,245,11066514,114045,0,1756791249,13858.220139949997,-32.409855869998864,53029.639378080006 2025-09-02,05:34:11.000,245,11066493,114245,0,1756791250,13858.314448290002,-32.43100325999694,53029.59046824001 2025-09-02,05:34:12.000,245,11066550,114205,0,1756791251,13858.375075079988,-32.43100325999694,53029.61142960001 2025-09-02,05:34:13.000,245,11066521,114365,0,1756791252,13858.462647109998,-32.48034716999973,53029.639378080006 2025-09-02,05:34:14.000,245,11066462,114365,0,1756791253,13858.550219139994,-32.53674021000188,53029.618416720004 2025-09-02,05:34:15.000,245,11066450,114205,0,1756791254,13858.610845929994,-32.50149455999781,53029.576494 2025-09-02,05:34:16.000,245,11066496,114245,0,1756791255,13858.68494534,-32.44510151999566,53029.618416720004 2025-09-02,05:34:17.000,245,11066506,114245,0,1756791256,13858.76578106,-32.402806739999505,53029.618416720004 2025-09-02,05:34:18.000,245,11066492,114125,0,1756791257,13858.88703464,-32.402806739999505,53029.65335232 2025-09-02,05:34:19.000,245,11066563,114085,0,1756791258,13858.90724357,-32.402806739999505,53029.59745536 2025-09-02,05:34:20.000,245,11066520,114205,0,1756791259,13858.94766143,-32.38165935000143,53029.59745536 2025-09-02,05:34:21.000,245,11066500,114205,0,1756791260,13858.98807929,-32.409855869998864,53029.60444248 2025-09-02,05:34:22.000,245,11066472,114164,0,1756791261,13859.04870608,-32.38870848000079,53029.59745536 2025-09-02,05:34:23.000,245,11066533,114445,0,1756791262,13859.10933287,-32.43100325999694,53029.63239096001 2025-09-02,05:34:24.000,245,11066543,114164,0,1756791263,13859.149750730001,-32.46624891000101,53029.59046824001 2025-09-02,05:34:25.000,245,11066501,114245,0,1756791264,13859.163223349991,-32.41690499999822,53029.63239096001 2025-09-02,05:34:26.000,245,11066517,114045,0,1756791265,13859.149750730001,-32.360511959996074,53029.59046824001 2025-09-02,05:34:27.000,245,11066580,114405,0,1756791266,13859.163223349991,-32.38165935000143,53029.61142960001 2025-09-02,05:34:28.000,245,11066566,114085,0,1756791267,13859.10933287,-32.37461022000207,53029.55553264 2025-09-02,05:34:29.000,245,11066535,114205,0,1756791268,13859.102596559991,-32.37461022000207,53029.58348112 2025-09-02,05:34:30.000,245,11066553,114125,0,1756791269,13859.00828822,-32.38870848000079,53029.55553264 2025-09-02,05:34:31.000,245,11066500,114285,0,1756791270,13858.954397739995,-32.42395412999758,53029.576494 2025-09-02,05:34:32.000,245,11066540,114085,0,1756791271,13858.88029832999,-32.51559281999653,53029.639378080006 2025-09-02,05:34:33.000,245,11066581,114164,0,1756791272,13858.853353089995,-32.50149455999781,53029.56251976001 2025-09-02,05:34:34.000,245,11066480,114205,0,1756791273,13858.74557213,-32.55788759999996,53029.56251976001 2025-09-02,05:34:35.000,245,11066502,114365,0,1756791274,13858.691681649994,-32.529691079995246,53029.55553264 2025-09-02,05:34:36.000,245,11066524,114205,0,1756791275,13858.651263789994,-32.56493672999932,53029.499635680004 2025-09-02,05:34:37.000,245,11066554,114245,0,1756791276,13858.644527479999,-32.579034989998036,53029.450725840004 2025-09-02,05:34:38.000,245,11066513,114085,0,1756791277,13858.604109619999,-32.628378900000826,53029.40880312 2025-09-02,05:34:39.000,245,11066542,114164,0,1756791278,13858.536746519989,-32.70591933000105,53029.39482888001 2025-09-02,05:34:40.000,245,11066540,114205,0,1756791279,13858.556955449989,-32.74116497999785,53029.31797056 2025-09-02,05:34:41.000,245,11066535,114405,0,1756791280,13858.556955449989,-32.82575453999743,53029.31098344 2025-09-02,05:34:42.000,245,11066554,114245,0,1756791281,13858.530010209994,-32.8962458399983,53029.29002208 2025-09-02,05:34:43.000,245,11066544,114365,0,1756791282,13858.496328659989,-33.01608105000196,53029.24809936 2025-09-02,05:34:44.000,245,11066492,114325,0,1756791283,13858.509801279994,-33.044277569999394,53029.22713800001 2025-09-02,05:34:45.000,245,11066483,114205,0,1756791284,13858.496328659989,-33.07247408999683,53029.15027968 2025-09-02,05:34:46.000,245,11066499,114365,0,1756791285,13858.509801279994,-33.17821104000177,53029.14329256 2025-09-02,05:34:47.000,245,11066509,114325,0,1756791286,13858.509801279994,-33.24870233999536,53029.12931832001 2025-09-02,05:34:48.000,245,11066546,114205,0,1756791287,13858.489592349993,-33.34034103000158,53029.05246 2025-09-02,05:34:49.000,245,11066556,114085,0,1756791288,13858.496328659989,-33.42493059000117,53028.96162744001 2025-09-02,05:34:50.000,245,11066540,114285,0,1756791289,13858.482856039998,-33.48132362999604,53028.95464032 2025-09-02,05:34:51.000,245,11066502,114005,0,1756791290,13858.536746519989,-33.502471020001394,53028.898743360005 2025-09-02,05:34:52.000,245,11066495,114164,0,1756791291,13858.556955449989,-33.58001145000162,53028.85682064 2025-09-02,05:34:53.000,245,11066565,114285,0,1756791292,13858.631054859994,-33.60820796999906,53028.828872160004 2025-09-02,05:34:54.000,245,11066549,114325,0,1756791293,13858.664736409999,-33.65050274999521,53028.79393656001 2025-09-02,05:34:55.000,245,11066547,114245,0,1756791294,13858.732099509994,-33.64345361999585,53028.77297520001 2025-09-02,05:34:56.000,245,11066572,114205,0,1756791295,13858.792726299995,-33.64345361999585,53028.69611688 2025-09-02,05:34:57.000,245,11066539,114285,0,1756791296,13858.873562019995,-33.664601010001206,53028.70310400001 2025-09-02,05:34:58.000,245,11066525,114325,0,1756791297,13858.92071618999,-33.74919057000079,53028.64021992 2025-09-02,05:34:59.000,245,11066574,114445,0,1756791298,13858.974606669995,-33.71394491999672,53028.61925856 2025-09-02,05:35:00.000,245,11066492,113925,0,1756791299,13859.10933287,-33.70689578999736,53028.612271440004 2025-09-02,05:35:01.000,245,11066485,114285,0,1756791300,13859.176695969996,-33.74919057000079,53028.633232800006 2025-09-02,05:35:02.000,245,11066558,114125,0,1756791301,13859.257531689997,-33.735092310002074,53028.58432296001 2025-09-02,05:35:03.000,245,11066516,113965,0,1756791302,13859.338367409997,-33.72099404999608,53028.612271440004 2025-09-02,05:35:04.000,245,11066556,114245,0,1756791303,13859.446148369992,-33.69279752999864,53028.55637448001 2025-09-02,05:35:05.000,245,11066525,114045,0,1756791304,13859.520247779998,-33.70689578999736,53028.58432296001 2025-09-02,05:35:06.000,245,11066511,114164,0,1756791305,13859.580874569998,-33.75623970000015,53028.60528432001 2025-09-02,05:35:07.000,245,11066560,114325,0,1756791306,13859.695391839989,-33.79148534999695,53028.58432296001 2025-09-02,05:35:08.000,245,11066557,114045,0,1756791307,13859.735809699989,-33.82673100000102,53028.59131008 2025-09-02,05:35:09.000,245,11066500,114485,0,1756791308,13859.863799589999,-33.81968187000166,53028.60528432001 2025-09-02,05:35:10.000,245,11066548,114205,0,1756791309,13859.951371619994,-33.84082925999974,53028.54240024 2025-09-02,05:35:11.000,245,11066523,114405,0,1756791310,13860.032207339995,-33.82673100000102,53028.62624568001 2025-09-02,05:35:12.000,245,11066544,114125,0,1756791311,13860.11977936999,-33.87607490999653,53028.633232800006 2025-09-02,05:35:13.000,245,11066550,114325,0,1756791312,13860.173669849995,-33.87607490999653,53028.5982972 2025-09-02,05:35:14.000,245,11066482,114005,0,1756791313,13860.22082401999,-33.87607490999653,53028.64720704 2025-09-02,05:35:15.000,245,11066533,114325,0,1756791314,13860.301659739991,-33.88312403999589,53028.61925856 2025-09-02,05:35:16.000,245,11066507,114205,0,1756791315,13860.409440700001,-33.911320560000604,53028.563361600005 2025-09-02,05:35:17.000,245,11066562,114405,0,1756791316,13860.470067490001,-33.96771359999548,53028.612271440004 2025-09-02,05:35:18.000,245,11066511,114045,0,1756791317,13860.564375829992,-34.0593522900017,53028.5982972 2025-09-02,05:35:19.000,245,11066551,114205,0,1756791318,13860.692365720002,-34.10869619999721,53028.612271440004 2025-09-02,05:35:20.000,245,11066502,114245,0,1756791319,13860.746256199993,-34.136892720001924,53028.62624568001 2025-09-02,05:35:21.000,245,11066527,114005,0,1756791320,13860.907927639993,-34.22853141000087,53028.5982972 2025-09-02,05:35:22.000,245,11066543,114245,0,1756791321,13860.995499669989,-34.263777059997665,53028.64021992 2025-09-02,05:35:23.000,245,11066519,114245,0,1756791322,13861.083071699999,-34.27787531999638,53028.612271440004 2025-09-02,05:35:24.000,245,11066485,114045,0,1756791323,13861.18411635,-34.32721922999917,53028.682142640006 2025-09-02,05:35:25.000,245,11066536,114285,0,1756791324,13861.26495207,-34.42590704999748,53028.60528432001 2025-09-02,05:35:26.000,245,11066507,114164,0,1756791325,13861.36599672,-34.41180878999876,53028.64720704 2025-09-02,05:35:27.000,245,11066535,114045,0,1756791326,13861.44009612999,-34.51754573999642,53028.65419416001 2025-09-02,05:35:28.000,245,11066557,114205,0,1756791327,13861.601767569991,-34.58098790999793,53028.68912976 2025-09-02,05:35:29.000,245,11066503,114285,0,1756791328,13861.628712810001,-34.63738095000008,53028.64720704 2025-09-02,05:35:30.000,245,11066499,114245,0,1756791329,13861.709548530001,-34.69377399000223,53028.62624568001 2025-09-02,05:35:31.000,245,11066496,114125,0,1756791330,13861.770175320002,-34.79246181000053,53028.67515552001 2025-09-02,05:35:32.000,245,11066502,114125,0,1756791331,13861.844274729992,-34.82065832999797,53028.65419416001 2025-09-02,05:35:33.000,245,11066550,114325,0,1756791332,13861.877956279997,-34.8629531100014,53028.661181280004 2025-09-02,05:35:34.000,245,11066549,114045,0,1756791333,13861.891428900002,-34.91229701999691,53028.661181280004 2025-09-02,05:35:35.000,245,11066554,114405,0,1756791334,13861.931846760002,-35.01803397000185,53028.64021992 2025-09-02,05:35:36.000,245,11066573,114405,0,1756791335,13861.965528309993,-35.130820049998874,53028.661181280004 2025-09-02,05:35:37.000,245,11066516,114405,0,1756791336,13861.985737239993,-35.23655699999654,53028.64720704 2025-09-02,05:35:38.000,245,11066559,114205,0,1756791337,13861.904901519993,-35.307048299997405,53028.60528432001 2025-09-02,05:35:39.000,245,11066504,114085,0,1756791338,13861.952055690002,-35.38458872999763,53028.58432296001 2025-09-02,05:35:40.000,245,11066485,114285,0,1756791339,13861.979000929998,-35.49737481000193,53028.59131008 2025-09-02,05:35:41.000,245,11066536,114245,0,1756791340,13861.925110449993,-35.6665539300011,53028.58432296001 2025-09-02,05:35:42.000,245,11066551,114285,0,1756791341,13861.992473550003,-35.758192620000045,53028.60528432001 2025-09-02,05:35:43.000,245,11066545,114205,0,1756791342,13862.026155099993,-35.90622435000114,53028.57034872 2025-09-02,05:35:44.000,245,11066514,114045,0,1756791343,13861.992473550003,-35.96966651999537,53028.54240024 2025-09-02,05:35:45.000,245,11066479,114325,0,1756791344,13861.979000929998,-36.110649119997106,53028.52143888 2025-09-02,05:35:46.000,245,11066481,114405,0,1756791345,13861.985737239993,-36.23048433000076,53028.54938736 2025-09-02,05:35:47.000,245,11066506,114325,0,1756791346,13861.965528309993,-36.336221279998426,53028.52143888 2025-09-02,05:35:48.000,245,11066508,114205,0,1756791347,13861.979000929998,-36.46310562000144,53028.514451760006 2025-09-02,05:35:49.000,245,11066534,114205,0,1756791348,13861.952055690002,-36.6040882199959,53028.45156768 2025-09-02,05:35:50.000,245,11066536,114285,0,1756791349,13861.931846760002,-36.808512989999144,53028.43060632 2025-09-02,05:35:51.000,245,11066507,114325,0,1756791350,13861.891428900002,-36.94244646000152,53028.43060632 2025-09-02,05:35:52.000,245,11066527,114245,0,1756791351,13861.918374139997,-37.06933079999726,53028.38868360001 2025-09-02,05:35:53.000,245,11066538,114325,0,1756791352,13861.898165209997,-37.168018619995564,53028.41663208001 2025-09-02,05:35:54.000,245,11066532,114205,0,1756791353,13861.891428900002,-37.32309947999602,53028.444580560004 2025-09-02,05:35:55.000,245,11066513,114325,0,1756791354,13861.884692589992,-37.449983819999034,53028.36772224001 2025-09-02,05:35:56.000,245,11066498,114365,0,1756791355,13861.931846760002,-37.619162939998205,53028.37470936 2025-09-02,05:35:57.000,245,11066528,114245,0,1756791356,13861.884692589992,-37.69670336999843,53028.30483816 2025-09-02,05:35:58.000,245,11066476,114605,0,1756791357,13861.864483659992,-37.78129292999802,53028.33278664 2025-09-02,05:35:59.000,245,11066543,114245,0,1756791358,13861.830802110002,-37.92227552999975,53028.33977376001 2025-09-02,05:36:00.000,245,11066532,114325,0,1756791359,13861.803856869992,-38.035061609996774,53028.346760880006 2025-09-02,05:36:01.000,245,11066493,114045,0,1756791360,13861.770175320002,-38.10555290999764,53028.29086392001 2025-09-02,05:36:02.000,245,11066485,114045,0,1756791361,13861.736493769997,-38.16194594999979,53028.26291544 2025-09-02,05:36:03.000,245,11066575,114325,0,1756791362,13861.696075909997,-38.302928550001525,53028.20003136001 2025-09-02,05:36:04.000,245,11066529,114205,0,1756791363,13861.655658049996,-38.40866549999919,53028.23496696 2025-09-02,05:36:05.000,245,11066506,114405,0,1756791364,13861.635449119996,-38.45096027999534,53028.24894120001 2025-09-02,05:36:06.000,245,11066537,114085,0,1756791365,13861.655658049996,-38.50030418999813,53028.24195408 2025-09-02,05:36:07.000,245,11066547,114164,0,1756791366,13861.655658049996,-38.58489374999772,53028.24195408 2025-09-02,05:36:08.000,245,11066539,114245,0,1756791367,13861.608503880001,-38.662434179997945,53028.227979840005 2025-09-02,05:36:09.000,245,11066536,114325,0,1756791368,13861.514195539996,-38.711778090000735,53028.26291544 2025-09-02,05:36:10.000,245,11066525,114405,0,1756791369,13861.433359819996,-38.78931852000096,53028.26990256001 2025-09-02,05:36:11.000,245,11066499,114164,0,1756791370,13861.332315169995,-38.81046590999904,53028.2838768 2025-09-02,05:36:12.000,245,11066465,114245,0,1756791371,13861.190852659995,-38.831613299997116,53028.25592832 2025-09-02,05:36:13.000,245,11066480,114285,0,1756791372,13861.042653839999,-38.85980982000183,53028.20003136001 2025-09-02,05:36:14.000,245,11066481,113965,0,1756791373,13860.941609189998,-38.95144851000077,53028.2140056 2025-09-02,05:36:15.000,245,11066541,114365,0,1756791374,13860.793410369988,-39.02193981000164,53028.179070000006 2025-09-02,05:36:16.000,245,11066456,114325,0,1756791375,13860.651947860002,-39.05013632999908,53028.130160160006 2025-09-02,05:36:17.000,245,11066514,114365,0,1756791376,13860.503749039992,-39.09243110999523,53028.130160160006 2025-09-02,05:36:18.000,245,11066470,114164,0,1756791377,13860.409440700001,-39.13472588999866,53028.08823744 2025-09-02,05:36:19.000,245,11066480,114445,0,1756791378,13860.32860498,-39.19111893000081,53028.060288960005 2025-09-02,05:36:20.000,245,11066550,114445,0,1756791379,13860.234296639996,-39.19816806000017,53028.01836624 2025-09-02,05:36:21.000,245,11066543,114285,0,1756791380,13860.11977936999,-39.20521718999953,53027.92753368 2025-09-02,05:36:22.000,245,11066515,114365,0,1756791381,13860.032207339995,-39.21931544999825,53027.88561096001 2025-09-02,05:36:23.000,245,11066526,113925,0,1756791382,13859.94463531,-39.21226631999889,53027.80176552 2025-09-02,05:36:24.000,245,11066547,114285,0,1756791383,13859.94463531,-39.14177501999802,53027.76682992001 2025-09-02,05:36:25.000,245,11066516,114164,0,1756791384,13859.823381729999,-39.106529370001226,53027.76682992001 2025-09-02,05:36:26.000,245,11066479,114085,0,1756791385,13859.782963869999,-39.028988940001,53027.68298448 2025-09-02,05:36:27.000,245,11066484,114245,0,1756791386,13859.776227559989,-38.944399380001414,53027.606126160004 2025-09-02,05:36:28.000,245,11066538,114085,0,1756791387,13859.756018629989,-38.888006339999265,53027.57119056 2025-09-02,05:36:29.000,245,11066535,114325,0,1756791388,13859.708864459993,-38.86685895000119,53027.52228072 2025-09-02,05:36:30.000,245,11066526,114045,0,1756791389,13859.681919219998,-38.80341677999968,53027.46638376 2025-09-02,05:36:31.000,245,11066547,114445,0,1756791390,13859.742546009998,-38.77522026000224,53027.41747392 2025-09-02,05:36:32.000,245,11066507,114205,0,1756791391,13859.742546009998,-38.697679830002016,53027.36157696001 2025-09-02,05:36:33.000,245,11066473,114205,0,1756791392,13859.789700179994,-38.662434179997945,53027.36856408 2025-09-02,05:36:34.000,245,11066539,114365,0,1756791393,13859.890744829994,-38.62718853000115,53027.32664136 2025-09-02,05:36:35.000,245,11066487,114405,0,1756791394,13859.90421745,-38.57784461999836,53027.32664136 2025-09-02,05:36:36.000,245,11066524,114405,0,1756791395,13859.94463531,-38.55669723000028,53027.24279592001 2025-09-02,05:36:37.000,245,11066485,114245,0,1756791396,13860.04567996,-38.52850070999557,53027.291705760006 2025-09-02,05:36:38.000,245,11066490,114365,0,1756791397,13860.13998829999,-38.52850070999557,53027.19388608001 2025-09-02,05:36:39.000,245,11066525,114285,0,1756791398,13860.26124187999,-38.535549840002204,53027.16593760001 2025-09-02,05:36:40.000,245,11066520,114245,0,1756791399,13860.315132359996,-38.51440244999685,53027.16593760001 2025-09-02,05:36:41.000,245,11066460,114285,0,1756791400,13860.389231770001,-38.50735331999749,53027.16593760001 2025-09-02,05:36:42.000,245,11066463,114285,0,1756791401,13860.429649630001,-38.55669723000028,53027.124014880006 2025-09-02,05:36:43.000,245,11066499,114565,0,1756791402,13860.470067490001,-38.54964810000092,53027.13798912 2025-09-02,05:36:44.000,245,11066538,114285,0,1756791403,13860.483540109992,-38.49325505999877,53027.11702776001 2025-09-02,05:36:45.000,245,11066486,114405,0,1756791404,13860.490276420001,-38.45800941000198,53027.07510504001 2025-09-02,05:36:46.000,245,11066498,114045,0,1756791405,13860.564375829992,-38.50735331999749,53027.07510504001 2025-09-02,05:36:47.000,245,11066536,114685,0,1756791406,13860.557639519997,-38.52850070999557,53027.06811792 2025-09-02,05:36:48.000,245,11066487,114045,0,1756791407,13860.544166899992,-38.59194287999708,53026.97728536001 2025-09-02,05:36:49.000,245,11066463,114405,0,1756791408,13860.584584759992,-38.57784461999836,53026.97728536001 2025-09-02,05:36:50.000,245,11066493,114365,0,1756791409,13860.598057379997,-38.59899200999644,53027.01222096 2025-09-02,05:36:51.000,245,11066509,114285,0,1756791410,13860.658684169997,-38.59899200999644,53026.99824672001 2025-09-02,05:36:52.000,245,11066473,114285,0,1756791411,13860.719310959998,-38.69063069999538,53026.984272480004 2025-09-02,05:36:53.000,245,11066509,114205,0,1756791412,13860.773201440003,-38.718827220000094,53026.90741416001 2025-09-02,05:36:54.000,245,11066507,114205,0,1756791413,13860.786674059993,-38.78931852000096,53026.96331112 2025-09-02,05:36:55.000,245,11066530,114205,0,1756791414,13860.800146679998,-38.831613299997116,53026.84453008 2025-09-02,05:36:56.000,245,11066508,114245,0,1756791415,13860.840564539998,-38.90915372999734,53026.85850432001 2025-09-02,05:36:57.000,245,11066506,114205,0,1756791416,13860.907927639993,-38.90915372999734,53026.837542960006 2025-09-02,05:36:58.000,245,11066514,114285,0,1756791417,13860.941609189998,-38.99374328999693,53026.76068464001 2025-09-02,05:36:59.000,245,11066473,114205,0,1756791418,13861.029181219994,-39.08538197999587,53026.77465888 2025-09-02,05:37:00.000,245,11066496,114325,0,1756791419,13861.062862769999,-39.113578500000585,53026.6768392 2025-09-02,05:37:01.000,245,11066530,114125,0,1756791420,13861.16390742,-39.16997153999546,53026.6768392 2025-09-02,05:37:02.000,245,11066551,114365,0,1756791421,13861.271688379995,-39.25456110000232,53026.62792936 2025-09-02,05:37:03.000,245,11066516,114164,0,1756791422,13861.30536993,-39.26865936000104,53026.61395512001 2025-09-02,05:37:04.000,245,11066454,114205,0,1756791423,13861.372733029995,-39.346199790001265,53026.57203240001 2025-09-02,05:37:05.000,245,11066518,114164,0,1756791424,13861.44683244,-39.43783848000021,53026.56504528 2025-09-02,05:37:06.000,245,11066491,114245,0,1756791425,13861.473777679996,-39.38849456999742,53026.50914832 2025-09-02,05:37:07.000,245,11066471,114125,0,1756791426,13861.581558639991,-39.38144543999806,53026.51613544 2025-09-02,05:37:08.000,245,11066466,114565,0,1756791427,13861.729757460002,-39.45193673999893,53026.3973544 2025-09-02,05:37:09.000,245,11066431,114085,0,1756791428,13861.851011040002,-39.529477169999154,53026.37639304001 2025-09-02,05:37:10.000,245,11066458,114285,0,1756791429,13861.965528309993,-39.64226324999618,53026.37639304001 2025-09-02,05:37:11.000,245,11066515,114245,0,1756791430,13862.019418789998,-39.79029497999727,53026.32748320001 2025-09-02,05:37:12.000,245,11066487,114405,0,1756791431,13862.059836649998,-39.84668801999942,53026.37639304001 2025-09-02,05:37:13.000,245,11066490,114325,0,1756791432,13862.113727129989,-39.85373714999878,53026.30652184001 2025-09-02,05:37:14.000,245,11066502,114325,0,1756791433,13862.221508089999,-39.95947409999644,53026.24363776 2025-09-02,05:37:15.000,245,11066529,114285,0,1756791434,13862.33602535999,-40.02996539999731,53026.264599120004 2025-09-02,05:37:16.000,245,11066493,114445,0,1756791435,13862.430333699995,-40.0793093100001,53026.25062488 2025-09-02,05:37:17.000,245,11066488,114405,0,1756791436,13862.43707000999,-40.18504625999776,53026.20870216001 2025-09-02,05:37:18.000,245,11066518,114285,0,1756791437,13862.51790572999,-40.163898869999684,53026.15979232001 2025-09-02,05:37:19.000,245,11066444,114164,0,1756791438,13862.53811465999,-40.19209538999712,53026.20870216001 2025-09-02,05:37:20.000,245,11066531,114205,0,1756791439,13862.54485097,-40.14275148000161,53026.23665064001 2025-09-02,05:37:21.000,245,11066503,114285,0,1756791440,13862.612214069995,-40.1779971299984,53026.215689280005 2025-09-02,05:37:22.000,245,11066454,114405,0,1756791441,13862.672840859996,-40.19914451999648,53026.215689280005 2025-09-02,05:37:23.000,245,11066461,114405,0,1756791442,13862.65936823999,-40.1779971299984,53026.24363776 2025-09-02,05:37:24.000,245,11066474,114205,0,1756791443,13862.713258719996,-40.1779971299984,53026.20171504 2025-09-02,05:37:25.000,245,11066528,114164,0,1756791444,13862.780621819991,-40.14275148000161,53026.23665064001 2025-09-02,05:37:26.000,245,11066526,114164,0,1756791445,13862.868193850001,-40.100456699998176,53026.24363776 2025-09-02,05:37:27.000,245,11066564,114285,0,1756791446,13862.922084329992,-40.051112789995386,53026.23665064001 2025-09-02,05:37:28.000,245,11066501,114245,0,1756791447,13863.050074220002,-40.02291626999795,53026.27158624 2025-09-02,05:37:29.000,245,11066505,114085,0,1756791448,13863.090492080002,-40.04406365999603,53026.32748320001 2025-09-02,05:37:30.000,245,11066536,114485,0,1756791449,13863.097228389997,-40.00881800999923,53026.32049608 2025-09-02,05:37:31.000,245,11066574,114205,0,1756791450,13863.117437319997,-39.987670620001154,53026.35543168001 2025-09-02,05:37:32.000,245,11066486,114125,0,1756791451,13863.178064109998,-39.95947409999644,53026.432290000004 2025-09-02,05:37:33.000,245,11066535,114205,0,1756791452,13863.312790309988,-39.95242496999708,53026.52312256001 2025-09-02,05:37:34.000,245,11066556,114045,0,1756791453,13863.413834959989,-39.85373714999878,53026.57203240001 2025-09-02,05:37:35.000,245,11066522,114164,0,1756791454,13863.58224271,-39.81144236999535,53026.64190360001 2025-09-02,05:37:36.000,245,11066555,114245,0,1756791455,13863.690023669995,-39.82554063000134,53026.69780056 2025-09-02,05:37:37.000,245,11066560,114045,0,1756791456,13863.750650459995,-39.881933669996215,53026.73972328001 2025-09-02,05:37:38.000,245,11066514,114325,0,1756791457,13863.85843141999,-39.86078627999814,53026.87946568001 2025-09-02,05:37:39.000,245,11066505,114405,0,1756791458,13863.952739759996,-39.79029497999727,53026.935362640004 2025-09-02,05:37:40.000,245,11066532,114205,0,1756791459,13864.026839170001,-39.691607159998966,53026.94234976 2025-09-02,05:37:41.000,245,11066468,114325,0,1756791460,13864.080729649992,-39.64226324999618,53027.06811792 2025-09-02,05:37:42.000,245,11066441,114164,0,1756791461,13864.141356439992,-39.67750890000025,53027.15895048 2025-09-02,05:37:43.000,245,11066442,114285,0,1756791462,13864.208719540002,-39.68455802999961,53027.24978304 2025-09-02,05:37:44.000,245,11066484,114245,0,1756791463,13864.242401089992,-39.65636151000217,53027.389525440005 2025-09-02,05:37:45.000,245,11066496,114205,0,1756791464,13864.329973120002,-39.57177194999531,53027.45240952001 2025-09-02,05:37:46.000,245,11066507,114045,0,1756791465,13864.478171939998,-39.50832978000108,53027.606126160004 2025-09-02,05:37:47.000,245,11066484,114325,0,1756791466,13864.518589799998,-39.515378910000436,53027.6899716 2025-09-02,05:37:48.000,245,11066486,114205,0,1756791467,13864.525326109993,-39.54357542999787,53027.85067536 2025-09-02,05:37:49.000,245,11066541,114285,0,1756791468,13864.471435629988,-39.50832978000108,53027.94849504 2025-09-02,05:37:50.000,245,11066471,114245,0,1756791469,13864.491644559988,-39.522428039999795,53027.990417760004 2025-09-02,05:37:51.000,245,11066539,114405,0,1756791470,13864.498380869998,-39.50832978000108,53028.0742632 2025-09-02,05:37:52.000,245,11066429,114125,0,1756791471,13864.545535039993,-39.466034999997646,53028.13714728 2025-09-02,05:37:53.000,245,11066510,114365,0,1756791472,13864.565743969993,-39.44488760999957,53028.24195408 2025-09-02,05:37:54.000,245,11066540,114325,0,1756791473,13864.552271349989,-39.50128065000172,53028.36073512 2025-09-02,05:37:55.000,245,11066498,114245,0,1756791474,13864.552271349989,-39.49423151999508,53028.465541920006 2025-09-02,05:37:56.000,245,11066516,114445,0,1756791475,13864.552271349989,-39.44488760999957,53028.514451760006 2025-09-02,05:37:57.000,245,11066495,114125,0,1756791476,13864.532062419989,-39.43078935000085,53028.612271440004 2025-09-02,05:37:58.000,245,11066531,114445,0,1756791477,13864.511853489988,-39.40259282999614,53028.65419416001 2025-09-02,05:37:59.000,245,11066481,114205,0,1756791478,13864.464699319993,-39.38144543999806,53028.71707824 2025-09-02,05:38:00.000,245,11066545,114125,0,1756791479,13864.451226699988,-39.346199790001265,53028.79393656001 2025-09-02,05:38:01.000,245,11066506,114245,0,1756791480,13864.390599910002,-39.296855879998475,53028.800923680006 2025-09-02,05:38:02.000,245,11066505,114245,0,1756791481,13864.336709429997,-39.25456110000232,53028.898743360005 2025-09-02,05:38:03.000,245,11066514,114405,0,1756791482,13864.282818949992,-39.20521718999953,53028.947653200004 2025-09-02,05:38:04.000,245,11066468,114005,0,1756791483,13864.242401089992,-39.1629224099961,53029.05944712001 2025-09-02,05:38:05.000,245,11066496,114245,0,1756791484,13864.161565369992,-39.09243110999523,53029.08040848 2025-09-02,05:38:06.000,245,11066527,114325,0,1756791485,13864.175037989997,-39.057185459998436,53029.09438272 2025-09-02,05:38:07.000,245,11066484,114445,0,1756791486,13864.094202269996,-38.937350250002055,53029.17822816001 2025-09-02,05:38:08.000,245,11066531,114365,0,1756791487,13864.026839170001,-38.93030111999542,53029.20617664001 2025-09-02,05:38:09.000,245,11066509,113725,0,1756791488,13863.993157619996,-38.87390808000055,53029.25508648001 2025-09-02,05:38:10.000,245,11066522,114205,0,1756791489,13863.92579452,-38.7822693900016,53029.29002208 2025-09-02,05:38:11.000,245,11066531,114125,0,1756791490,13863.851695109995,-38.75407286999689,53029.31797056 2025-09-02,05:38:12.000,245,11066456,113885,0,1756791491,13863.811277249995,-38.69063069999538,53029.352906160006 2025-09-02,05:38:13.000,245,11066473,114325,0,1756791492,13863.74391415,-38.55669723000028,53029.352906160006 2025-09-02,05:38:14.000,245,11066544,114045,0,1756791493,13863.69675997999,-38.46505854000134,53029.37386752001 2025-09-02,05:38:15.000,245,11066497,114245,0,1756791494,13863.69675997999,-38.3240759399996,53029.401816000005 2025-09-02,05:38:16.000,245,11066558,114164,0,1756791495,13863.63613318999,-38.2253881200013,53029.41579024 2025-09-02,05:38:17.000,245,11066455,114405,0,1756791496,13863.60245164,-38.14784769000107,53029.44373872001 2025-09-02,05:38:18.000,245,11066494,114365,0,1756791497,13863.61592425999,-38.10555290999764,53029.42976448 2025-09-02,05:38:19.000,245,11066486,114205,0,1756791498,13863.59571532999,-37.9786685700019,53029.450725840004 2025-09-02,05:38:20.000,245,11066569,114245,0,1756791499,13863.6428695,-37.85883335999824,53029.48566144 2025-09-02,05:38:21.000,245,11066506,114205,0,1756791500,13863.71696890999,-37.7671946699993,53029.55553264 2025-09-02,05:38:22.000,245,11066454,114164,0,1756791501,13863.750650459995,-37.64735945999564,53029.55553264 2025-09-02,05:38:23.000,245,11066471,114164,0,1756791502,13863.750650459995,-37.52752424999926,53029.59745536 2025-09-02,05:38:24.000,245,11066490,114325,0,1756791503,13863.82474987,-37.47113120999711,53029.63239096001 2025-09-02,05:38:25.000,245,11066524,113845,0,1756791504,13863.78433201,-37.379492519998166,53029.737197760005 2025-09-02,05:38:26.000,245,11066533,114285,0,1756791505,13863.79780462999,-37.28785382999922,53029.667326560004 2025-09-02,05:38:27.000,245,11066538,114045,0,1756791506,13863.791068319995,-37.160969489996205,53029.6463652 2025-09-02,05:38:28.000,245,11066508,114125,0,1756791507,13863.791068319995,-37.034085150000465,53029.66033944001 2025-09-02,05:38:29.000,245,11066517,114125,0,1756791508,13863.85843141999,-36.991790369997034,53029.688287920006 2025-09-02,05:38:30.000,245,11066497,114205,0,1756791509,13863.88537666,-36.991790369997034,53029.69527504 2025-09-02,05:38:31.000,245,11066530,114245,0,1756791510,13863.87864034999,-36.92129906999617,53029.737197760005 2025-09-02,05:38:32.000,245,11066494,114325,0,1756791511,13863.89884927999,-36.87900429000001,53029.751172 2025-09-02,05:38:33.000,245,11066541,114245,0,1756791512,13863.993157619996,-36.82261124999786,53029.77213336 2025-09-02,05:38:34.000,245,11066499,114405,0,1756791513,13864.020102859991,-36.794414730000426,53029.84200456 2025-09-02,05:38:35.000,245,11066512,114045,0,1756791514,13864.094202269996,-36.73802168999828,53029.84899168001 2025-09-02,05:38:36.000,245,11066461,114285,0,1756791515,13864.094202269996,-36.752119949996995,53029.84200456 2025-09-02,05:38:37.000,245,11066529,114285,0,1756791516,13864.107674890001,-36.752119949996995,53029.76514624 2025-09-02,05:38:38.000,245,11066550,114164,0,1756791517,13864.087465960001,-36.759169079996354,53029.77213336 2025-09-02,05:38:39.000,245,11066511,114164,0,1756791518,13864.100938579992,-36.73802168999828,53029.84200456 2025-09-02,05:38:40.000,245,11066516,114205,0,1756791519,13864.114411199997,-36.73097255999892,53029.751172 2025-09-02,05:38:41.000,245,11066536,113805,0,1756791520,13864.087465960001,-36.78031647000171,53029.8210432 2025-09-02,05:38:42.000,245,11066478,114405,0,1756791521,13864.094202269996,-36.808512989999144,53029.75815912001 2025-09-02,05:38:43.000,245,11066534,114285,0,1756791522,13864.026839170001,-36.8508077699953,53029.786107600004 2025-09-02,05:38:44.000,245,11066529,114245,0,1756791523,13863.993157619996,-36.8508077699953,53029.7162364 2025-09-02,05:38:45.000,245,11066473,114125,0,1756791524,13863.939267139991,-36.88605341999937,53029.66033944001 2025-09-02,05:38:46.000,245,11066509,114205,0,1756791525,13863.871904039996,-36.90015167999809,53029.69527504 2025-09-02,05:38:47.000,245,11066529,114005,0,1756791526,13863.86516773,-36.991790369997034,53029.6463652 2025-09-02,05:38:48.000,245,11066521,114205,0,1756791527,13863.76412308,-37.04818340999918,53029.62540384 2025-09-02,05:38:49.000,245,11066556,114125,0,1756791528,13863.70349629,-37.05523253999854,53029.51360992001 2025-09-02,05:38:50.000,245,11066526,114085,0,1756791529,13863.649605809995,-37.10457645000133,53029.4367516 2025-09-02,05:38:51.000,245,11066469,114405,0,1756791530,13863.55529746999,-37.11162558000069,53029.45771296 2025-09-02,05:38:52.000,245,11066522,114085,0,1756791531,13863.487934369994,-37.13982209999813,53029.40880312 2025-09-02,05:38:53.000,245,11066500,114085,0,1756791532,13863.413834959989,-37.10457645000133,53029.283034960004 2025-09-02,05:38:54.000,245,11066503,114365,0,1756791533,13863.319526619998,-37.12572383999941,53029.19918952 2025-09-02,05:38:55.000,245,11066549,113845,0,1756791534,13863.231954589988,-37.160969489996205,53029.1223312 2025-09-02,05:38:56.000,245,11066493,114365,0,1756791535,13863.090492080002,-37.23850991999643,53029.05246 2025-09-02,05:38:57.000,245,11066553,114285,0,1756791536,13862.955765879997,-37.2737555700005,53029.03149864 2025-09-02,05:38:58.000,245,11066554,113925,0,1756791537,13862.807567060001,-37.30195208999794,53028.91970472001 2025-09-02,05:38:59.000,245,11066479,114205,0,1756791538,13862.72673134,-37.24555904999579,53028.828872160004 2025-09-02,05:39:00.000,245,11066481,114285,0,1756791539,13862.571796209995,-37.2737555700005,53028.78694944 2025-09-02,05:39:01.000,245,11066512,114205,0,1756791540,13862.37644321999,-37.29490295999858,53028.67515552001 2025-09-02,05:39:02.000,245,11066575,114365,0,1756791541,13862.194562849989,-37.32309947999602,53028.59131008 2025-09-02,05:39:03.000,245,11066488,114125,0,1756791542,13862.005946169993,-37.33719774000201,53028.47252904 2025-09-02,05:39:04.000,245,11066486,114085,0,1756791543,13861.871219970002,-37.33719774000201,53028.41663208001 2025-09-02,05:39:05.000,245,11066595,114085,0,1756791544,13861.729757460002,-37.36539425999945,53028.31881240001 2025-09-02,05:39:06.000,245,11066542,114405,0,1756791545,13861.541140779991,-37.330148609995376,53028.20003136001 2025-09-02,05:39:07.000,245,11066544,114325,0,1756791546,13861.372733029995,-37.36539425999945,53028.02535336 2025-09-02,05:39:08.000,245,11066561,114085,0,1756791547,13861.21779789999,-37.37244338999881,53027.92753368 2025-09-02,05:39:09.000,245,11066555,114245,0,1756791548,13861.09654431999,-37.35834513000009,53027.88561096001 2025-09-02,05:39:10.000,245,11066569,114325,0,1756791549,13860.982027049999,-37.32309947999602,53027.7598428 2025-09-02,05:39:11.000,245,11066493,114125,0,1756791550,13860.833828229988,-37.330148609995376,53027.71093296 2025-09-02,05:39:12.000,245,11066495,114365,0,1756791551,13860.732783580002,-37.31605034999666,53027.557216320005 2025-09-02,05:39:13.000,245,11066495,114125,0,1756791552,13860.557639519997,-37.33719774000201,53027.45240952001 2025-09-02,05:39:14.000,245,11066515,114285,0,1756791553,13860.470067490001,-37.36539425999945,53027.36157696001 2025-09-02,05:39:15.000,245,11066518,114205,0,1756791554,13860.34881391,-37.34424687000137,53027.270744400004 2025-09-02,05:39:16.000,245,11066554,114285,0,1756791555,13860.301659739991,-37.34424687000137,53027.16593760001 2025-09-02,05:39:17.000,245,11066543,114365,0,1756791556,13860.24103294999,-37.33719774000201,53027.054143680005 2025-09-02,05:39:18.000,245,11066505,114164,0,1756791557,13860.16693354,-37.34424687000137,53026.97029824 2025-09-02,05:39:19.000,245,11066500,114245,0,1756791558,13860.12651568,-37.330148609995376,53026.89343992 2025-09-02,05:39:20.000,245,11066526,114205,0,1756791559,13860.04567996,-37.32309947999602,53026.77465888 2025-09-02,05:39:21.000,245,11066552,114164,0,1756791560,13860.0052621,-37.31605034999666,53026.66286496001 2025-09-02,05:39:22.000,245,11066545,114245,0,1756791561,13859.97831685999,-37.259657310001785,53026.599980880004 2025-09-02,05:39:23.000,245,11066514,114285,0,1756791562,13860.052416269995,-37.30195208999794,53026.47421272001 2025-09-02,05:39:24.000,245,11066505,114245,0,1756791563,13860.113043059995,-37.31605034999666,53026.3973544 2025-09-02,05:39:25.000,245,11066561,114205,0,1756791564,13860.153460919995,-37.33719774000201,53026.32748320001 2025-09-02,05:39:26.000,245,11066519,114325,0,1756791565,13860.26124187999,-37.393590779996885,53026.24363776 2025-09-02,05:39:27.000,245,11066493,114405,0,1756791566,13860.30839605,-37.36539425999945,53026.11088248001 2025-09-02,05:39:28.000,245,11066537,114045,0,1756791567,13860.34881391,-37.379492519998166,53026.117869600006 2025-09-02,05:39:29.000,245,11066494,114164,0,1756791568,13860.429649630001,-37.36539425999945,53026.02703704 2025-09-02,05:39:30.000,245,11066450,114365,0,1756791569,13860.490276420001,-37.4076890399956,53025.999088560005 2025-09-02,05:39:31.000,245,11066507,114045,0,1756791570,13860.577848449997,-37.49227859999519,53025.85235904001 2025-09-02,05:39:32.000,245,11066470,114164,0,1756791571,13860.665420479992,-37.59801555000013,53025.84537192 2025-09-02,05:39:33.000,245,11066540,114164,0,1756791572,13860.752992510003,-37.64735945999564,53025.78947496 2025-09-02,05:39:34.000,245,11066504,114565,0,1756791573,13860.921400259998,-37.73194901999523,53025.79646208 2025-09-02,05:39:35.000,245,11066474,114125,0,1756791574,13861.002235979999,-37.78129292999802,53025.73357800001 2025-09-02,05:39:36.000,245,11066493,114285,0,1756791575,13861.13696217999,-37.87998074999632,53025.63575832001 2025-09-02,05:39:37.000,245,11066465,114525,0,1756791576,13861.22453421,-37.9786685700019,53025.58684848001 2025-09-02,05:39:38.000,245,11066462,114405,0,1756791577,13861.36599672,-38.04915986999549,53025.57287424 2025-09-02,05:39:39.000,245,11066487,114164,0,1756791578,13861.48051398999,-38.09850377999828,53025.50300304 2025-09-02,05:39:40.000,245,11066531,114405,0,1756791579,13861.608503880001,-38.19014246999723,53025.46108032 2025-09-02,05:39:41.000,245,11066501,114365,0,1756791580,13861.669130670001,-38.26768289999745,53025.46108032 2025-09-02,05:39:42.000,245,11066513,114045,0,1756791581,13861.803856869992,-38.302928550001525,53025.43313184 2025-09-02,05:39:43.000,245,11066506,114045,0,1756791582,13861.857747349997,-38.38751811000111,53025.447106080006 2025-09-02,05:39:44.000,245,11066528,114245,0,1756791583,13861.938583069998,-38.436862019996624,53025.33531216 2025-09-02,05:39:45.000,245,11066529,114164,0,1756791584,13862.080045579998,-38.46505854000134,53025.28640232 2025-09-02,05:39:46.000,245,11066544,114205,0,1756791585,13862.187826539994,-38.570795489999,53025.23050536001 2025-09-02,05:39:47.000,245,11066504,114485,0,1756791586,13862.31581642999,-38.59899200999644,53025.28640232 2025-09-02,05:39:48.000,245,11066495,114525,0,1756791587,13862.42359739,-38.613090269995155,53025.2444796 2025-09-02,05:39:49.000,245,11066506,114245,0,1756791588,13862.54485097,-38.704728960001376,53025.21653112 2025-09-02,05:39:50.000,245,11066511,114045,0,1756791589,13862.65936823999,-38.76817112999561,53025.2444796 2025-09-02,05:39:51.000,245,11066463,114365,0,1756791590,13862.74694027,-38.8175150399984,53025.18858264 2025-09-02,05:39:52.000,245,11066515,114205,0,1756791591,13862.821039679991,-38.880957209999906,53025.18858264 2025-09-02,05:39:53.000,245,11066509,114125,0,1756791592,13862.915348019997,-38.95144851000077,53025.16762128 2025-09-02,05:39:54.000,245,11066491,114205,0,1756791593,13862.962502189992,-39.028988940001,53025.15364704001 2025-09-02,05:39:55.000,245,11066488,114205,0,1756791594,13863.063546839992,-39.071283719997155,53025.13268568001 2025-09-02,05:39:56.000,245,11066531,114485,0,1756791595,13863.164591489993,-39.078332849996514,53025.11871144 2025-09-02,05:39:57.000,245,11066509,114325,0,1756791596,13863.265636139993,-39.106529370001226,53025.10473720001 2025-09-02,05:39:58.000,245,11066466,114125,0,1756791597,13863.353208169989,-39.120627629999944,53025.0698016 2025-09-02,05:39:59.000,245,11066472,114285,0,1756791598,13863.481198059999,-39.22636457999761,53025.08377584001 2025-09-02,05:40:00.000,245,11066471,114365,0,1756791599,13863.481198059999,-39.296855879998475,53025.0698016 2025-09-02,05:40:01.000,245,11066484,113965,0,1756791600,13863.54182485,-39.36734717999934,53025.111724320006 2025-09-02,05:40:02.000,245,11066496,114125,0,1756791601,13863.60245164,-39.42374022000149,53025.14665992 2025-09-02,05:40:03.000,245,11066528,114045,0,1756791602,13863.66307843,-39.43783848000021,53025.13268568001 2025-09-02,05:40:04.000,245,11066451,114205,0,1756791603,13863.73717783999,-39.473084129997005,53025.16762128 2025-09-02,05:40:05.000,245,11066489,114205,0,1756791604,13863.79780462999,-39.53652629999851,53025.1396728 2025-09-02,05:40:06.000,245,11066493,114125,0,1756791605,13863.912321899996,-39.59996847000002,53025.1396728 2025-09-02,05:40:07.000,245,11066495,114125,0,1756791606,13863.96621238,-39.649312379995536,53025.20255688001 2025-09-02,05:40:08.000,245,11066444,114485,0,1756791607,13864.026839170001,-39.62816498999746,53025.160634160005 2025-09-02,05:40:09.000,245,11066422,114245,0,1756791608,13864.107674890001,-39.59996847000002,53025.23050536001 2025-09-02,05:40:10.000,245,11066482,114245,0,1756791609,13864.168301680002,-39.578821080001944,53025.18159552001 2025-09-02,05:40:11.000,245,11066510,113925,0,1756791610,13864.222192159992,-39.55767368999659,53025.27242808001 2025-09-02,05:40:12.000,245,11066484,114565,0,1756791611,13864.276082639997,-39.53652629999851,53025.18159552001 2025-09-02,05:40:13.000,245,11066518,114405,0,1756791612,13864.377127289998,-39.54357542999787,53025.258453840004 2025-09-02,05:40:14.000,245,11066535,114164,0,1756791613,13864.363654669993,-39.480133259996364,53025.30037656001 2025-09-02,05:40:15.000,245,11066470,114045,0,1756791614,13864.410808840003,-39.473084129997005,53025.328325040005 2025-09-02,05:40:16.000,245,11066539,114205,0,1756791615,13864.424281459993,-39.466034999997646,53025.34229928 2025-09-02,05:40:17.000,245,11066469,114125,0,1756791616,13864.417545149998,-39.43783848000021,53025.36326064 2025-09-02,05:40:18.000,245,11066444,114205,0,1756791617,13864.397336219998,-39.4096419599955,53025.40518336 2025-09-02,05:40:19.000,245,11066487,114205,0,1756791618,13864.329973120002,-39.3743963099987,53025.41217048 2025-09-02,05:40:20.000,245,11066508,114005,0,1756791619,13864.262610019992,-39.33210152999527,53025.39819624001 2025-09-02,05:40:21.000,245,11066540,114125,0,1756791620,13864.235664779997,-39.31800326999655,53025.426144720004 2025-09-02,05:40:22.000,245,11066428,114565,0,1756791621,13864.228928470002,-39.31095413999719,53025.41217048 2025-09-02,05:40:23.000,245,11066537,114405,0,1756791622,13864.188510610002,-39.32505239999591,53025.447106080006 2025-09-02,05:40:24.000,245,11066463,113925,0,1756791623,13864.121147509992,-39.2757084900004,53025.4540932 2025-09-02,05:40:25.000,245,11066468,114325,0,1756791624,13864.073993339996,-39.31095413999719,53025.41217048 2025-09-02,05:40:26.000,245,11066477,114325,0,1756791625,13863.999893929991,-39.31800326999655,53025.39819624001 2025-09-02,05:40:27.000,245,11066520,114245,0,1756791626,13863.90558559,-39.28275761999976,53025.43313184 2025-09-02,05:40:28.000,245,11066470,113885,0,1756791627,13863.78433201,-39.36734717999934,53025.41217048 2025-09-02,05:40:29.000,245,11066487,114445,0,1756791628,13863.67655104999,-39.38849456999742,53025.34928640001 2025-09-02,05:40:30.000,245,11066501,113845,0,1756791629,13863.61592425999,-39.473084129997005,53025.34229928 2025-09-02,05:40:31.000,245,11066471,114125,0,1756791630,13863.521615919999,-39.41669109000213,53025.384222 2025-09-02,05:40:32.000,245,11066486,114365,0,1756791631,13863.420571269999,-39.49423151999508,53025.30037656001 2025-09-02,05:40:33.000,245,11066474,114565,0,1756791632,13863.319526619998,-39.5858702100013,53025.3143508 2025-09-02,05:40:34.000,245,11066481,114245,0,1756791633,13863.211745659988,-39.55062455999723,53025.258453840004 2025-09-02,05:40:35.000,245,11066449,114205,0,1756791634,13863.137646249997,-39.522428039999795,53025.13268568001 2025-09-02,05:40:36.000,245,11066462,114245,0,1756791635,13863.050074220002,-39.515378910000436,53025.06281448001 2025-09-02,05:40:37.000,245,11066517,114205,0,1756791636,13862.962502189992,-39.473084129997005,53024.98595616001 2025-09-02,05:40:38.000,245,11066522,113765,0,1756791637,13862.901875399992,-39.480133259996364,53025.02089176 2025-09-02,05:40:39.000,245,11066467,114045,0,1756791638,13862.814303369996,-39.45193673999893,53024.9300592 2025-09-02,05:40:40.000,245,11066512,114125,0,1756791639,13862.760412889991,-39.39554369999678,53024.86717512001 2025-09-02,05:40:41.000,245,11066502,114164,0,1756791640,13862.69978609999,-39.32505239999591,53024.860188 2025-09-02,05:40:42.000,245,11066514,113965,0,1756791641,13862.72673134,-39.33210152999527,53024.825252400005 2025-09-02,05:40:43.000,245,11066503,114085,0,1756791642,13862.733467649996,-39.31095413999719,53024.76935544001 2025-09-02,05:40:44.000,245,11066465,114164,0,1756791643,13862.70652241,-39.31095413999719,53024.67852288001 2025-09-02,05:40:45.000,245,11066485,114164,0,1756791644,13862.65936823999,-39.303905009997834,53024.58070320001 2025-09-02,05:40:46.000,245,11066479,114205,0,1756791645,13862.68631348,-39.25456110000232,53024.57371608 2025-09-02,05:40:47.000,245,11066521,114205,0,1756791646,13862.672840859996,-39.26161023000168,53024.51781912 2025-09-02,05:40:48.000,245,11066452,114325,0,1756791647,13862.68631348,-39.26865936000104,53024.489870640005 2025-09-02,05:40:49.000,245,11066474,114125,0,1756791648,13862.65936823999,-39.22636457999761,53024.51781912 2025-09-02,05:40:50.000,245,11066442,114565,0,1756791649,13862.632422999995,-39.25456110000232,53024.41301232001 2025-09-02,05:40:51.000,245,11066470,114405,0,1756791650,13862.62568669,-39.28275761999976,53024.41301232001 2025-09-02,05:40:52.000,245,11066487,114325,0,1756791651,13862.551587279995,-39.31095413999719,53024.4060252 2025-09-02,05:40:53.000,245,11066522,114645,0,1756791652,13862.51790572999,-39.32505239999591,53024.41301232001 2025-09-02,05:40:54.000,245,11066483,114445,0,1756791653,13862.531378349995,-39.3743963099987,53024.37807672 2025-09-02,05:40:55.000,245,11066418,114205,0,1756791654,13862.52464204,-39.4096419599955,53024.39205096001 2025-09-02,05:40:56.000,245,11066490,114205,0,1756791655,13862.46401525,-39.42374022000149,53024.31519264001 2025-09-02,05:40:57.000,245,11066534,114045,0,1756791656,13862.430333699995,-39.43078935000085,53024.31519264001 2025-09-02,05:40:58.000,245,11066522,114485,0,1756791657,13862.44380632,-39.45898586999829,53024.31519264001 2025-09-02,05:40:59.000,245,11066459,114245,0,1756791658,13862.470751559995,-39.50832978000108,53024.28025704 2025-09-02,05:41:00.000,245,11066518,114245,0,1756791659,13862.57853251999,-39.50832978000108,53024.217372959996 2025-09-02,05:41:01.000,245,11066498,114005,0,1756791660,13862.592005139995,-39.50128065000172,53024.21038584 2025-09-02,05:41:02.000,245,11066491,114125,0,1756791661,13862.68631348,-39.466034999997646,53024.203398720005 2025-09-02,05:41:03.000,245,11066499,114245,0,1756791662,13862.693049789996,-39.466034999997646,53024.22436008001 2025-09-02,05:41:04.000,245,11066496,114245,0,1756791663,13862.70652241,-39.45898586999829,53024.18942448 2025-09-02,05:41:05.000,245,11066486,114085,0,1756791664,13862.753676579996,-39.41669109000213,53024.2313472 2025-09-02,05:41:06.000,245,11066440,114125,0,1756791665,13862.827775990001,-39.346199790001265,53024.24532144001 2025-09-02,05:41:07.000,245,11066520,114125,0,1756791666,13862.841248609991,-39.23341370999697,53024.21038584 2025-09-02,05:41:08.000,245,11066449,114205,0,1756791667,13862.881666469992,-39.1629224099961,53024.2313472 2025-09-02,05:41:09.000,245,11066491,114405,0,1756791668,13862.935556949997,-39.113578500000585,53024.26628280001 2025-09-02,05:41:10.000,245,11066454,114125,0,1756791669,13862.942293259992,-39.05013632999908,53024.371089600005 2025-09-02,05:41:11.000,245,11066453,114405,0,1756791670,13863.036601599997,-38.97259589999885,53024.371089600005 2025-09-02,05:41:12.000,245,11066446,114245,0,1756791671,13863.110701010002,-38.86685895000119,53024.4060252 2025-09-02,05:41:13.000,245,11066465,114245,0,1756791672,13863.130909940002,-38.7822693900016,53024.39903808 2025-09-02,05:41:14.000,245,11066437,114205,0,1756791673,13863.292581379988,-38.67653243999666,53024.49685776 2025-09-02,05:41:15.000,245,11066545,114405,0,1756791674,13863.353208169989,-38.62013940000179,53024.56672896 2025-09-02,05:41:16.000,245,11066523,114125,0,1756791675,13863.434043889989,-38.606041139995796,53024.60166456001 2025-09-02,05:41:17.000,245,11066491,114245,0,1756791676,13863.501406989999,-38.54259897000156,53024.657561520005 2025-09-02,05:41:18.000,245,11066509,114325,0,1756791677,13863.568770089994,-38.479156800000055,53024.69948424001 2025-09-02,05:41:19.000,245,11066455,114365,0,1756791678,13863.6428695,-38.36637071999576,53024.720445599996 2025-09-02,05:41:20.000,245,11066521,114205,0,1756791679,13863.70349629,-38.302928550001525,53024.85320088 2025-09-02,05:41:21.000,245,11066449,114285,0,1756791680,13863.851695109995,-38.260633769998094,53024.860188 2025-09-02,05:41:22.000,245,11066505,114085,0,1756791681,13863.932530829996,-38.16899507999915,53024.97896904 2025-09-02,05:41:23.000,245,11066536,114285,0,1756791682,13864.033575479996,-38.077356390000205,53024.992943280005 2025-09-02,05:41:24.000,245,11066514,114005,0,1756791683,13864.134620129997,-37.98571770000126,53025.08377584001 2025-09-02,05:41:25.000,245,11066518,114285,0,1756791684,13864.255873709997,-37.91522640000039,53025.18159552001 2025-09-02,05:41:26.000,245,11066506,114125,0,1756791685,13864.276082639997,-37.83063684000081,53025.25146672001 2025-09-02,05:41:27.000,245,11066486,114205,0,1756791686,13864.363654669993,-37.75309641000058,53025.28640232 2025-09-02,05:41:28.000,245,11066447,114005,0,1756791687,13864.431017769988,-37.69670336999843,53025.34928640001 2025-09-02,05:41:29.000,245,11066489,114285,0,1756791688,13864.478171939998,-37.619162939998205,53025.39819624001 2025-09-02,05:41:30.000,245,11066471,114205,0,1756791689,13864.545535039993,-37.50637686000118,53025.496015920005 2025-09-02,05:41:31.000,245,11066505,114164,0,1756791690,13864.599425519998,-37.47818033999647,53025.5239644 2025-09-02,05:41:32.000,245,11066520,114164,0,1756791691,13864.666788619994,-37.379492519998166,53025.57287424 2025-09-02,05:41:33.000,245,11066529,114085,0,1756791692,13864.680261239999,-37.35834513000009,53025.6287712 2025-09-02,05:41:34.000,245,11066510,114325,0,1756791693,13864.727415409994,-37.33719774000201,53025.64973256 2025-09-02,05:41:35.000,245,11066519,114205,0,1756791694,13864.700470169999,-37.259657310001785,53025.70562952001 2025-09-02,05:41:36.000,245,11066527,114125,0,1756791695,13864.673524929989,-37.210313399998995,53025.74056512 2025-09-02,05:41:37.000,245,11066453,114365,0,1756791696,13864.646579689994,-37.203264269999636,53025.782487840006 2025-09-02,05:41:38.000,245,11066450,114125,0,1756791697,13864.559007659998,-37.19621514000028,53025.81742344 2025-09-02,05:41:39.000,245,11066489,114045,0,1756791698,13864.498380869998,-37.153920359996846,53025.85934616 2025-09-02,05:41:40.000,245,11066446,114245,0,1756791699,13864.464699319993,-37.160969489996205,53025.85235904001 2025-09-02,05:41:41.000,245,11066569,114164,0,1756791700,13864.350182050002,-37.217362529998354,53025.86633328 2025-09-02,05:41:42.000,245,11066487,114205,0,1756791701,13864.242401089992,-37.203264269999636,53025.831397680005 2025-09-02,05:41:43.000,245,11066522,114405,0,1756791702,13864.269346330002,-37.13277296999877,53025.880307520005 2025-09-02,05:41:44.000,245,11066511,114164,0,1756791703,13864.148092750002,-37.168018619995564,53025.86633328 2025-09-02,05:41:45.000,245,11066519,114085,0,1756791704,13864.127883820001,-37.11867471000005,53025.908256 2025-09-02,05:41:46.000,245,11066466,114365,0,1756791705,13864.067257030001,-37.168018619995564,53025.86633328 2025-09-02,05:41:47.000,245,11066477,113885,0,1756791706,13863.96621238,-37.19621514000028,53025.86633328 2025-09-02,05:41:48.000,245,11066494,114125,0,1756791707,13863.91905820999,-37.18916601000092,53025.8383848 2025-09-02,05:41:49.000,245,11066498,114045,0,1756791708,13863.851695109995,-37.18211688000156,53025.78947496 2025-09-02,05:41:50.000,245,11066474,114205,0,1756791709,13863.76412308,-37.18916601000092,53025.810436320004 2025-09-02,05:41:51.000,245,11066501,114245,0,1756791710,13863.69675997999,-37.203264269999636,53025.74056512 2025-09-02,05:41:52.000,245,11066505,114045,0,1756791711,13863.649605809995,-37.25260817999515,53025.69165528 2025-09-02,05:41:53.000,245,11066483,114325,0,1756791712,13863.58224271,-37.25260817999515,53025.65671968001 2025-09-02,05:41:54.000,245,11066451,114125,0,1756791713,13863.487934369994,-37.30195208999794,53025.58684848001 2025-09-02,05:41:55.000,245,11066456,114285,0,1756791714,13863.454252819989,-37.35834513000009,53025.48204168 2025-09-02,05:41:56.000,245,11066450,114405,0,1756791715,13863.386889719994,-37.386541649997525,53025.496015920005 2025-09-02,05:41:57.000,245,11066505,114045,0,1756791716,13863.339735549998,-37.428836430000956,53025.41217048 2025-09-02,05:41:58.000,245,11066537,114085,0,1756791717,13863.252163519988,-37.449983819999034,53025.34928640001 2025-09-02,05:41:59.000,245,11066480,114525,0,1756791718,13863.191536730003,-37.49932773000182,53025.30736368 2025-09-02,05:42:00.000,245,11066492,113765,0,1756791719,13863.056810529997,-37.52752424999926,53025.27242808001 2025-09-02,05:42:01.000,245,11066533,114285,0,1756791720,13863.036601599997,-37.54867163999734,53025.209544000005 2025-09-02,05:42:02.000,245,11066456,114085,0,1756791721,13862.996183739997,-37.5204751199999,53025.08377584001 2025-09-02,05:42:03.000,245,11066442,114085,0,1756791722,13862.949029570002,-37.53457337999862,53025.041853120005 2025-09-02,05:42:04.000,245,11066508,114285,0,1756791723,13862.922084329992,-37.53457337999862,53024.97896904 2025-09-02,05:42:05.000,245,11066501,114205,0,1756791724,13862.901875399992,424.0072133700014,53024.874162240005 2025-09-02,05:42:06.000,245,11066474,114045,0,1756791725,13862.895139089997,-37.612113809998846,53024.83922664 2025-09-02,05:42:07.000,245,11066547,114405,0,1756791726,13862.908611710001,-37.569819029995415,53024.81127816 2025-09-02,05:42:08.000,245,11066452,114164,0,1756791727,13862.915348019997,-37.49932773000182,53024.71345848 2025-09-02,05:42:09.000,245,11066523,114205,0,1756791728,13862.901875399992,-37.48522946999583,53024.65057440001 2025-09-02,05:42:10.000,245,11066479,114164,0,1756791729,13862.935556949997,-37.449983819999034,53024.66454864 2025-09-02,05:42:11.000,245,11066513,114325,0,1756791730,13862.962502189992,-37.50637686000118,53024.53179336001 2025-09-02,05:42:12.000,245,11066487,114125,0,1756791731,13863.002920049992,-37.51342599000054,53024.552754719996 2025-09-02,05:42:13.000,245,11066497,114405,0,1756791732,13862.982711119992,-37.4217873000016,53024.49685776 2025-09-02,05:42:14.000,245,11066474,114205,0,1756791733,13863.043337909992,-37.449983819999034,53024.440960800006 2025-09-02,05:42:15.000,245,11066502,114285,0,1756791734,13863.144382559993,-37.400639909996244,53024.39205096001 2025-09-02,05:42:16.000,245,11066467,114205,0,1756791735,13863.218481969998,-37.35834513000009,53024.32916688 2025-09-02,05:42:17.000,245,11066443,114325,0,1756791736,13863.279108759998,-37.330148609995376,53024.28724416 2025-09-02,05:42:18.000,245,11066515,114164,0,1756791737,13863.319526619998,-37.29490295999858,53024.28025704 2025-09-02,05:42:19.000,245,11066517,114045,0,1756791738,13863.407098649994,-37.29490295999858,53024.22436008001 2025-09-02,05:42:20.000,245,11066459,114045,0,1756791739,13863.460989129999,-37.259657310001785,53024.2313472 2025-09-02,05:42:21.000,245,11066540,114005,0,1756791740,13863.467725439994,-37.28080469999986,53024.17545024001 2025-09-02,05:42:22.000,245,11066445,114405,0,1756791741,13863.528352229994,-37.23146078999707,53024.18942448 2025-09-02,05:42:23.000,245,11066520,113965,0,1756791742,13863.588979019994,-37.13982209999813,53024.13352752 2025-09-02,05:42:24.000,245,11066512,114325,0,1756791743,13863.649605809995,-37.13277296999877,53024.12654040001 2025-09-02,05:42:25.000,245,11066465,114205,0,1756791744,13863.74391415,-37.12572383999941,53024.049682079996 2025-09-02,05:42:26.000,245,11066508,114045,0,1756791745,13863.78433201,-37.13982209999813,53024.02872072001 2025-09-02,05:42:27.000,245,11066443,114365,0,1756791746,13863.831486179995,-37.1750677500022,53024.07064344 2025-09-02,05:42:28.000,245,11066506,114085,0,1756791747,13863.871904039996,-37.210313399998995,53024.035707840005 2025-09-02,05:42:29.000,245,11066431,114045,0,1756791748,13863.85843141999,-37.22441165999771,53024.049682079996 2025-09-02,05:42:30.000,245,11066410,114205,0,1756791749,13863.939267139991,-37.217362529998354,53024.0217336 2025-09-02,05:42:31.000,245,11066434,114245,0,1756791750,13863.932530829996,-37.30195208999794,53024.07763056001 2025-09-02,05:42:32.000,245,11066523,114285,0,1756791751,13863.993157619996,-37.28785382999922,53023.99378512 2025-09-02,05:42:33.000,245,11066465,114325,0,1756791752,13864.060520719991,-37.35129600000073,53024.035707840005 2025-09-02,05:42:34.000,245,11066428,114164,0,1756791753,13864.087465960001,-37.400639909996244,53024.02872072001 2025-09-02,05:42:35.000,245,11066527,114405,0,1756791754,13864.127883820001,-37.46408207999775,53024.01474648 2025-09-02,05:42:36.000,245,11066497,114085,0,1756791755,13864.121147509992,-37.449983819999034,53024.02872072001 2025-09-02,05:42:37.000,245,11066539,114125,0,1756791756,13864.107674890001,-37.47113120999711,53023.99378512 2025-09-02,05:42:38.000,245,11066457,114125,0,1756791757,13864.141356439992,-37.442934689999674,53023.96583664 2025-09-02,05:42:39.000,245,11066475,114045,0,1756791758,13864.100938579992,-37.49227859999519,53024.01474648 2025-09-02,05:42:40.000,245,11066514,114164,0,1756791759,13864.114411199997,-37.45703294999839,53023.937888160006 2025-09-02,05:42:41.000,245,11066450,114285,0,1756791760,13864.100938579992,-37.51342599000054,53023.9518624 2025-09-02,05:42:42.000,245,11066514,114405,0,1756791761,13864.087465960001,-37.49227859999519,53023.90295256 2025-09-02,05:42:43.000,245,11066465,114005,0,1756791762,13864.127883820001,-37.52752424999926,53023.937888160006 2025-09-02,05:42:44.000,245,11066464,114045,0,1756791763,13864.073993339996,-37.428836430000956,53023.92391392 2025-09-02,05:42:45.000,245,11066449,114325,0,1756791764,13864.073993339996,-37.46408207999775,53023.86102984001 2025-09-02,05:42:46.000,245,11066455,114205,0,1756791765,13864.053784409996,-37.41473817000224,53023.881991199996 2025-09-02,05:42:47.000,245,11066455,114765,0,1756791766,13864.033575479996,-37.36539425999945,53023.90295256 2025-09-02,05:42:48.000,245,11066478,114285,0,1756791767,13863.993157619996,-37.34424687000137,53023.90295256 2025-09-02,05:42:49.000,245,11066459,114085,0,1756791768,13864.006630240001,-37.28785382999922,53023.868016960005 2025-09-02,05:42:50.000,245,11066463,114245,0,1756791769,13864.013366549996,-37.22441165999771,53023.90993968001 2025-09-02,05:42:51.000,245,11066510,114285,0,1756791770,13864.020102859991,-37.18211688000156,53023.86102984001 2025-09-02,05:42:52.000,245,11066572,114285,0,1756791771,13864.073993339996,-37.11867471000005,53023.868016960005 2025-09-02,05:42:53.000,245,11066500,114045,0,1756791772,13864.087465960001,-37.06933079999726,53023.85404272 2025-09-02,05:42:54.000,245,11066498,114164,0,1756791773,13864.134620129997,-37.041134279999824,53023.79115864001 2025-09-02,05:42:55.000,245,11066466,114045,0,1756791774,13864.208719540002,-36.99883949999639,53023.868016960005 2025-09-02,05:42:56.000,245,11066513,114205,0,1756791775,13864.195246919997,-36.94244646000152,53023.868016960005 2025-09-02,05:42:57.000,245,11066538,113925,0,1756791776,13864.201983229992,-36.92129906999617,53023.881991199996 2025-09-02,05:42:58.000,245,11066480,114205,0,1756791777,13864.208719540002,-36.88605341999937,53023.868016960005 2025-09-02,05:42:59.000,245,11066509,114365,0,1756791778,13864.269346330002,-36.8155621199985,53023.8470556 2025-09-02,05:43:00.000,245,11066506,114205,0,1756791779,13864.262610019992,-36.801463859999785,53023.819107120005 2025-09-02,05:43:01.000,245,11066458,114164,0,1756791780,13864.276082639997,-36.82966037999722,53023.80513288 2025-09-02,05:43:02.000,245,11066485,114205,0,1756791781,13864.289555260002,-36.78031647000171,53023.88897832001 2025-09-02,05:43:03.000,245,11066489,114045,0,1756791782,13864.329973120002,-36.78736560000107,53023.868016960005 2025-09-02,05:43:04.000,245,11066502,114205,0,1756791783,13864.303027879992,-36.73802168999828,53023.87500408 2025-09-02,05:43:05.000,245,11066429,114045,0,1756791784,13864.350182050002,-36.70277604000148,53023.93090104001 2025-09-02,05:43:06.000,245,11066466,114045,0,1756791785,13864.397336219998,-36.618186480001896,53023.90295256 2025-09-02,05:43:07.000,245,11066467,114245,0,1756791786,13864.478171939998,-36.55474431000039,53023.93090104001 2025-09-02,05:43:08.000,245,11066523,114405,0,1756791787,13864.518589799998,-36.54769518000103,53023.881991199996 2025-09-02,05:43:09.000,245,11066505,114164,0,1756791788,13864.559007659998,-36.575891699998465,53023.88897832001 2025-09-02,05:43:10.000,245,11066476,114164,0,1756791789,13864.619634449999,-36.49835126999824,53023.89596544 2025-09-02,05:43:11.000,245,11066562,114245,0,1756791790,13864.686997549994,-36.456056490002084,53023.87500408 2025-09-02,05:43:12.000,245,11066489,114325,0,1756791791,13864.69373385999,-36.392614320000575,53023.93090104001 2025-09-02,05:43:13.000,245,11066463,114125,0,1756791792,13864.747624339994,-36.357368669996504,53023.97981088001 2025-09-02,05:43:14.000,245,11066462,114045,0,1756791793,13864.73415171999,-36.31507389000035,53023.97981088001 2025-09-02,05:43:15.000,245,11066506,114045,0,1756791794,13864.73415171999,-36.350319539997145,53024.00775936001 2025-09-02,05:43:16.000,245,11066512,114525,0,1756791795,13864.808251129994,-36.286877369995636,53023.99378512 2025-09-02,05:43:17.000,245,11066508,114005,0,1756791796,13864.808251129994,-36.25163171999884,53024.04269496 2025-09-02,05:43:18.000,245,11066458,114205,0,1756791797,13864.868877919995,-36.2586808499982,53024.07763056001 2025-09-02,05:43:19.000,245,11066469,114164,0,1756791798,13864.82172375,-36.20228780999605,53024.12654040001 2025-09-02,05:43:20.000,245,11066459,114325,0,1756791799,13864.868877919995,-36.167042159999255,53024.12654040001 2025-09-02,05:43:21.000,245,11066555,114125,0,1756791800,13864.909295779995,-36.07540347000031,53024.13352752 2025-09-02,05:43:22.000,245,11066475,114205,0,1756791801,13864.97665887999,-36.0472069499956,53024.154488880005 2025-09-02,05:43:23.000,245,11066527,114205,0,1756791802,13865.01707673999,-35.997863040000084,53024.18243736 2025-09-02,05:43:24.000,245,11066496,114405,0,1756791803,13865.01707673999,-35.92032260999986,53024.17545024001 2025-09-02,05:43:25.000,245,11066518,113925,0,1756791804,13865.07770352999,-35.892126089995145,53024.203398720005 2025-09-02,05:43:26.000,245,11066546,114085,0,1756791805,13865.111385079996,-35.78638913999748,53024.23833432 2025-09-02,05:43:27.000,245,11066453,114005,0,1756791806,13865.131594009996,-35.722946969995974,53024.31519264001 2025-09-02,05:43:28.000,245,11066491,114485,0,1756791807,13865.138330319991,-35.6665539300011,53024.28724416 2025-09-02,05:43:29.000,245,11066519,114245,0,1756791808,13865.16527556,-35.63835740999639,53024.29423128001 2025-09-02,05:43:30.000,245,11066508,114164,0,1756791809,13865.18548449,-35.56081697999616,53024.28724416 2025-09-02,05:43:31.000,245,11066526,114125,0,1756791810,13865.232638659996,-35.490325679995294,53024.35012824 2025-09-02,05:43:32.000,245,11066452,114045,0,1756791811,13865.252847589996,-35.43393264000042,53024.336154 2025-09-02,05:43:33.000,245,11066464,114164,0,1756791812,13865.232638659996,-35.39163785999699,53024.36410248001 2025-09-02,05:43:34.000,245,11066460,114245,0,1756791813,13865.18548449,-35.33524482000212,53024.39903808 2025-09-02,05:43:35.000,245,11066538,114085,0,1756791814,13865.198957109991,-35.292950039998686,53024.371089600005 2025-09-02,05:43:36.000,245,11066504,114245,0,1756791815,13865.20569342,-35.2436061299959,53024.4758964 2025-09-02,05:43:37.000,245,11066485,114205,0,1756791816,13865.279792829991,-35.19426222000038,53024.45493504 2025-09-02,05:43:38.000,245,11066463,114125,0,1756791817,13865.259583899991,-35.15901656999631,53024.41301232001 2025-09-02,05:43:39.000,245,11066519,114205,0,1756791818,13865.286529140001,-35.123770919999515,53024.46192216001 2025-09-02,05:43:40.000,245,11066461,114125,0,1756791819,13865.279792829991,-35.08852526999544,53024.46890928 2025-09-02,05:43:41.000,245,11066456,114285,0,1756791820,13865.273056519996,-35.08852526999544,53024.46890928 2025-09-02,05:43:42.000,245,11066461,114245,0,1756791821,13865.286529140001,-35.03918135999993,53024.44794792 2025-09-02,05:43:43.000,245,11066512,114325,0,1756791822,13865.300001759992,-35.02508310000121,53024.44794792 2025-09-02,05:43:44.000,245,11066493,114164,0,1756791823,13865.353892239997,-35.00393570999586,53024.43397368001 2025-09-02,05:43:45.000,245,11066522,114325,0,1756791824,13865.374101169997,-34.9968865799965,53024.45493504 2025-09-02,05:43:46.000,245,11066513,114164,0,1756791825,13865.387573790002,-35.01803397000185,53024.43397368001 2025-09-02,05:43:47.000,245,11066520,114365,0,1756791826,13865.427991650002,-35.067377879997366,53024.42698656 2025-09-02,05:43:48.000,245,11066455,114445,0,1756791827,13865.421255339992,-35.13786917999823,53024.42698656 2025-09-02,05:43:49.000,245,11066481,114205,0,1756791828,13865.421255339992,-35.180163960001664,53024.39205096001 2025-09-02,05:43:50.000,245,11066493,114125,0,1756791829,13865.414519029997,-35.15901656999631,53024.35711536 2025-09-02,05:43:51.000,245,11066477,114085,0,1756791830,13865.421255339992,-35.18721309000102,53024.371089600005 2025-09-02,05:43:52.000,245,11066481,114565,0,1756791831,13865.394310099997,-35.22245873999782,53024.34314112001 2025-09-02,05:43:53.000,245,11066506,113925,0,1756791832,13865.394310099997,-35.22950786999718,53024.322179760005 2025-09-02,05:43:54.000,245,11066520,114245,0,1756791833,13865.326947000001,-35.292950039998686,53024.28025704 2025-09-02,05:43:55.000,245,11066503,114045,0,1756791834,13865.286529140001,-35.39163785999699,53024.203398720005 2025-09-02,05:43:56.000,245,11066529,114005,0,1756791835,13865.239374969991,-35.39163785999699,53024.18243736 2025-09-02,05:43:57.000,245,11066508,114045,0,1756791836,13865.158539249991,-35.44098176999978,53024.084617680004 2025-09-02,05:43:58.000,245,11066507,114445,0,1756791837,13865.10464877,-35.490325679995294,53024.12654040001 2025-09-02,05:43:59.000,245,11066525,114205,0,1756791838,13865.02381305,-35.525571329999366,53024.09859192001 2025-09-02,05:44:00.000,245,11066491,114125,0,1756791839,13864.96318626,-35.61721001999831,53023.97981088001 2025-09-02,05:44:01.000,245,11066531,114325,0,1756791840,13864.868877919995,-35.65950480000174,53023.97981088001 2025-09-02,05:44:02.000,245,11066455,114245,0,1756791841,13864.75436064999,-35.67360306000046,53023.93090104001 2025-09-02,05:44:03.000,245,11066474,114405,0,1756791842,13864.639843379999,-35.69475044999854,53023.868016960005 2025-09-02,05:44:04.000,245,11066532,114325,0,1756791843,13864.491644559988,-35.69475044999854,53023.86102984001 2025-09-02,05:44:05.000,245,11066549,114285,0,1756791844,13864.343445739993,-35.708848709997255,53023.76321016001 2025-09-02,05:44:06.000,245,11066485,114205,0,1756791845,13864.188510610002,-35.765241749999404,53023.67237760001 2025-09-02,05:44:07.000,245,11066448,114205,0,1756791846,13864.047048100001,-35.772290879998764,53023.59551928001 2025-09-02,05:44:08.000,245,11066498,114005,0,1756791847,13863.87864034999,-35.84983130999899,53023.61648064 2025-09-02,05:44:09.000,245,11066506,114085,0,1756791848,13863.77759569999,-35.85688043999835,53023.462764 2025-09-02,05:44:10.000,245,11066448,114205,0,1756791849,13863.60245164,-35.85688043999835,53023.42782840001 2025-09-02,05:44:11.000,245,11066512,113845,0,1756791850,13863.393626029989,-35.885076959995786,53023.30206024 2025-09-02,05:44:12.000,245,11066534,114005,0,1756791851,13863.130909940002,-35.885076959995786,53023.211227679996 2025-09-02,05:44:13.000,245,11066445,114245,0,1756791852,13862.928820640002,-35.87802782999643,53023.197253440005 2025-09-02,05:44:14.000,245,11066441,114205,0,1756791853,13862.780621819991,-35.86392956999771,53023.07148528001 2025-09-02,05:44:15.000,245,11066489,114085,0,1756791854,13862.55832358999,-35.87097869999707,53022.99462696 2025-09-02,05:44:16.000,245,11066440,114205,0,1756791855,13862.39665214999,-35.87097869999707,53022.91776864 2025-09-02,05:44:17.000,245,11066497,114164,0,1756791856,13862.234980709989,-35.85688043999835,53022.75706488001 2025-09-02,05:44:18.000,245,11066486,114085,0,1756791857,13862.073309269988,-35.84278217999963,53022.58937400001 2025-09-02,05:44:19.000,245,11066525,114325,0,1756791858,13861.884692589992,-35.83573305000027,53022.51251568 2025-09-02,05:44:20.000,245,11066537,114205,0,1756791859,13861.749966390002,-35.87802782999643,53022.428670240006 2025-09-02,05:44:21.000,245,11066514,114125,0,1756791860,13861.568086020001,-35.9132734800005,53022.33783768 2025-09-02,05:44:22.000,245,11066502,114285,0,1756791861,13861.39967826999,-35.83573305000027,53022.30290208001 2025-09-02,05:44:23.000,245,11066526,114285,0,1756791862,13861.231270519995,-35.814585660002194,53022.12123696 2025-09-02,05:44:24.000,245,11066483,114245,0,1756791863,13861.062862769999,-35.82163479000155,53022.01643016001 2025-09-02,05:44:25.000,245,11066450,114405,0,1756791864,13860.901191329998,-35.84278217999963,53021.79284232 2025-09-02,05:44:26.000,245,11066481,114205,0,1756791865,13860.786674059993,-35.814585660002194,53021.736945360004 2025-09-02,05:44:27.000,245,11066519,113965,0,1756791866,13860.625002619992,-35.814585660002194,53021.61117720001 2025-09-02,05:44:28.000,245,11066517,114125,0,1756791867,13860.503749039992,-35.82163479000155,53021.49938328 2025-09-02,05:44:29.000,245,11066454,114405,0,1756791868,13860.389231770001,-35.83573305000027,53021.38758936 2025-09-02,05:44:30.000,245,11066493,114164,0,1756791869,13860.24776926,-35.82163479000155,53021.28976968 2025-09-02,05:44:31.000,245,11066477,114085,0,1756791870,13860.173669849995,-35.86392956999771,53021.087143200006 2025-09-02,05:44:32.000,245,11066517,114125,0,1756791871,13860.06588889,-35.86392956999771,53020.9823364 2025-09-02,05:44:33.000,245,11066498,114285,0,1756791872,13859.94463531,-35.9132734800005,53020.85656824 2025-09-02,05:44:34.000,245,11066455,114125,0,1756791873,13859.92442638,-35.941469999997935,53020.75874856 2025-09-02,05:44:35.000,245,11066449,114245,0,1756791874,13859.863799589999,-35.983764780001366,53020.57009632 2025-09-02,05:44:36.000,245,11066434,114164,0,1756791875,13859.803172799999,-36.05425608000223,53020.465289520005 2025-09-02,05:44:37.000,245,11066480,114285,0,1756791876,13859.708864459993,-36.07540347000031,53020.3534956 2025-09-02,05:44:38.000,245,11066434,114085,0,1756791877,13859.668446599993,-36.18818954999733,53020.26266304 2025-09-02,05:44:39.000,245,11066506,113965,0,1756791878,13859.634765049988,-36.2586808499982,53020.178817600005 2025-09-02,05:44:40.000,245,11066454,114045,0,1756791879,13859.607819809993,-36.357368669996504,53020.032088080006 2025-09-02,05:44:41.000,245,11066533,114205,0,1756791880,13859.567401949993,-36.42081083999801,53019.93426840001 2025-09-02,05:44:42.000,245,11066502,114245,0,1756791881,13859.446148369992,-36.5054003999976,53019.80151312 2025-09-02,05:44:43.000,245,11066475,114205,0,1756791882,13859.385521579992,-36.61113734999526,53019.675744960005 2025-09-02,05:44:44.000,245,11066445,114405,0,1756791883,13859.358576339997,-36.70982517000084,53019.54298968 2025-09-02,05:44:45.000,245,11066520,113885,0,1756791884,13859.271004310001,-36.8155621199985,53019.41722152 2025-09-02,05:44:46.000,245,11066497,114285,0,1756791885,13859.284476929992,-36.88605341999937,53019.27747912 2025-09-02,05:44:47.000,245,11066477,114285,0,1756791886,13859.203641209991,-36.95654472000024,53019.21459504001 2025-09-02,05:44:48.000,245,11066453,114045,0,1756791887,13859.217113829996,-37.034085150000465,53019.08183976 2025-09-02,05:44:49.000,245,11066457,114205,0,1756791888,13859.217113829996,-37.09752732000197,53018.97703296001 2025-09-02,05:44:50.000,245,11066470,114285,0,1756791889,13859.136278109996,-37.168018619995564,53018.858251920006 2025-09-02,05:44:51.000,245,11066434,114045,0,1756791890,13859.149750730001,-37.23146078999707,53018.80235496 2025-09-02,05:44:52.000,245,11066500,114445,0,1756791891,13859.143014419991,-37.31605034999666,53018.69754816 2025-09-02,05:44:53.000,245,11066511,114325,0,1756791892,13859.102596559991,-37.330148609995376,53018.620689840005 2025-09-02,05:44:54.000,245,11066439,114365,0,1756791893,13859.095860249996,-37.379492519998166,53018.550818640004 2025-09-02,05:44:55.000,245,11066441,114285,0,1756791894,13859.06217869999,-37.393590779996885,53018.49492168001 2025-09-02,05:44:56.000,245,11066540,114325,0,1756791895,13859.095860249996,-37.379492519998166,53018.41806336 2025-09-02,05:44:57.000,245,11066472,114245,0,1756791896,13859.04870608,-37.4217873000016,53018.32723080001 2025-09-02,05:44:58.000,245,11066453,114365,0,1756791897,13859.04196976999,-37.428836430000956,53018.27133384 2025-09-02,05:44:59.000,245,11066470,114565,0,1756791898,13859.082387629991,-37.4217873000016,53018.20844976001 2025-09-02,05:45:00.000,245,11066478,114125,0,1756791899,13859.08912394,-37.379492519998166,53018.14556568 2025-09-02,05:45:01.000,245,11066510,114205,0,1756791900,13859.1295418,-37.400639909996244,53018.10364296 2025-09-02,05:45:02.000,245,11066498,114285,0,1756791901,13859.183432279991,-37.379492519998166,53018.068707360006 2025-09-02,05:45:03.000,245,11066503,114125,0,1756791902,13859.169959660001,-37.41473817000224,53018.01281040001 2025-09-02,05:45:04.000,245,11066531,114085,0,1756791903,13859.196904899996,-37.37244338999881,53017.998836160004 2025-09-02,05:45:05.000,245,11066485,114245,0,1756791904,13859.271004310001,-37.330148609995376,53017.97088768001 2025-09-02,05:45:06.000,245,11066512,114325,0,1756791905,13859.324894789992,-37.35129600000073,53017.949926320005 2025-09-02,05:45:07.000,245,11066459,114405,0,1756791906,13859.452884680002,-37.33719774000201,53017.89402936001 2025-09-02,05:45:08.000,245,11066491,114125,0,1756791907,13859.493302540002,-37.29490295999858,53017.94293920001 2025-09-02,05:45:09.000,245,11066521,113965,0,1756791908,13859.641501359998,-37.259657310001785,53017.92896496 2025-09-02,05:45:10.000,245,11066470,114164,0,1756791909,13859.715600769989,-37.23146078999707,53017.89402936001 2025-09-02,05:45:11.000,245,11066433,114245,0,1756791910,13859.870535899994,-37.14687122999749,53017.93595208 2025-09-02,05:45:12.000,245,11066455,114005,0,1756791911,13860.03894364999,-37.09047818999534,53017.93595208 2025-09-02,05:45:13.000,245,11066428,114205,0,1756791912,13860.22756033,-37.041134279999824,53017.95691344 2025-09-02,05:45:14.000,245,11066452,114245,0,1756791913,13860.369022840001,-37.019986890001746,53017.95691344 2025-09-02,05:45:15.000,245,11066437,114125,0,1756791914,13860.544166899992,-36.984741239997675,53018.06172024001 2025-09-02,05:45:16.000,245,11066452,114245,0,1756791915,13860.692365720002,-36.92129906999617,53018.08966872001 2025-09-02,05:45:17.000,245,11066532,114164,0,1756791916,13860.820355609998,-36.87195516000065,53018.20844976001 2025-09-02,05:45:18.000,245,11066498,114205,0,1756791917,13861.022444909999,-36.857856900001934,53018.17351416 2025-09-02,05:45:19.000,245,11066509,114045,0,1756791918,13861.19758896999,-36.808512989999144,53018.25037248 2025-09-02,05:45:20.000,245,11066465,114405,0,1756791919,13861.312106239995,-36.8155621199985,53018.32024368 2025-09-02,05:45:21.000,245,11066481,114205,0,1756791920,13861.46704137,-36.808512989999144,53018.42505048001 2025-09-02,05:45:22.000,245,11066428,114285,0,1756791921,13861.615240189996,-36.73802168999828,53018.49492168001 2025-09-02,05:45:23.000,245,11066421,114285,0,1756791922,13861.770175320002,-36.70982517000084,53018.54383152001 2025-09-02,05:45:24.000,245,11066495,113965,0,1756791923,13861.904901519993,-36.625235610001255,53018.64165120001 2025-09-02,05:45:25.000,245,11066453,114285,0,1756791924,13862.005946169993,-36.63933386999997,53018.68357392001 2025-09-02,05:45:26.000,245,11066467,114245,0,1756791925,13862.147408679994,-36.618186480001896,53018.77440648 2025-09-02,05:45:27.000,245,11066521,114445,0,1756791926,13862.25518963999,-36.6040882199959,53018.837290560004 2025-09-02,05:45:28.000,245,11066432,114164,0,1756791927,13862.31581642999,-36.575891699998465,53018.94209736 2025-09-02,05:45:29.000,245,11066496,114245,0,1756791928,13862.450542629995,-36.519498659996316,53018.96305872 2025-09-02,05:45:30.000,245,11066470,114285,0,1756791929,13862.53811465999,-36.519498659996316,53019.08882688 2025-09-02,05:45:31.000,245,11066502,114445,0,1756791930,13862.672840859996,-36.526547789995675,53019.17965944 2025-09-02,05:45:32.000,245,11066520,114325,0,1756791931,13862.827775990001,-36.54769518000103,53019.24953064 2025-09-02,05:45:33.000,245,11066553,114565,0,1756791932,13862.922084329992,-36.519498659996316,53019.361324560006 2025-09-02,05:45:34.000,245,11066471,114285,0,1756791933,13863.009656360002,-36.49835126999824,53019.41722152 2025-09-02,05:45:35.000,245,11066491,114045,0,1756791934,13863.070283150002,-36.51244952999696,53019.53600256 2025-09-02,05:45:36.000,245,11066481,114285,0,1756791935,13863.103964699993,-36.49130213999888,53019.60587376 2025-09-02,05:45:37.000,245,11066512,114245,0,1756791936,13863.178064109998,-36.47720388000016,53019.68971920001 2025-09-02,05:45:38.000,245,11066495,114205,0,1756791937,13863.279108759998,-36.385565190001216,53019.85042296 2025-09-02,05:45:39.000,245,11066550,114085,0,1756791938,13863.346471859993,-36.36441779999586,53019.92029416 2025-09-02,05:45:40.000,245,11066437,114245,0,1756791939,13863.440780199999,-36.406712579999294,53019.93426840001 2025-09-02,05:45:41.000,245,11066450,114245,0,1756791940,13863.427307579994,-36.456056490002084,53020.032088080006 2025-09-02,05:45:42.000,245,11066520,114285,0,1756791941,13863.51487960999,-36.44195822999609,53020.129907760005 2025-09-02,05:45:43.000,245,11066522,114285,0,1756791942,13863.528352229994,-36.41376170999865,53020.16484336 2025-09-02,05:45:44.000,245,11066473,114445,0,1756791943,13863.49467067999,-36.41376170999865,53020.178817600005 2025-09-02,05:45:45.000,245,11066481,113965,0,1756791944,13863.521615919999,-36.456056490002084,53020.32554712 2025-09-02,05:45:46.000,245,11066516,114085,0,1756791945,13863.454252819989,-36.4701547500008,53020.40939256001 2025-09-02,05:45:47.000,245,11066524,114045,0,1756791946,13863.447516509994,-36.519498659996316,53020.43035392 2025-09-02,05:45:48.000,245,11066486,114445,0,1756791947,13863.393626029989,-36.575891699998465,53020.47227664 2025-09-02,05:45:49.000,245,11066483,114405,0,1756791948,13863.359944479998,-36.575891699998465,53020.52817360001 2025-09-02,05:45:50.000,245,11066507,114245,0,1756791949,13863.285845069993,-36.582940829997824,53020.57708344001 2025-09-02,05:45:51.000,245,11066507,114445,0,1756791950,13863.258899829998,-36.618186480001896,53020.584070560006 2025-09-02,05:45:52.000,245,11066518,114525,0,1756791951,13863.198273039998,-36.61113734999526,53020.67490312001 2025-09-02,05:45:53.000,245,11066523,114285,0,1756791952,13863.157855179998,-36.64638299999933,53020.70983872 2025-09-02,05:45:54.000,245,11066435,113965,0,1756791953,13863.110701010002,-36.68867777999549,53020.75874856 2025-09-02,05:45:55.000,245,11066497,114245,0,1756791954,13863.002920049992,-36.67457951999677,53020.82861976 2025-09-02,05:45:56.000,245,11066516,114445,0,1756791955,13862.969238500002,-36.70277604000148,53020.8775296 2025-09-02,05:45:57.000,245,11066439,114205,0,1756791956,13862.868193850001,-36.7168743000002,53020.82163264001 2025-09-02,05:45:58.000,245,11066479,114245,0,1756791957,13862.807567060001,-36.745070819997636,53020.8775296 2025-09-02,05:45:59.000,245,11066441,114245,0,1756791958,13862.672840859996,-36.73097255999892,53020.919452320006 2025-09-02,05:46:00.000,245,11066477,114245,0,1756791959,13862.64589562,-36.7168743000002,53020.9474008 2025-09-02,05:46:01.000,245,11066460,114365,0,1756791960,13862.59874144999,-36.78736560000107,53020.9823364 2025-09-02,05:46:02.000,245,11066437,114365,0,1756791961,13862.531378349995,-36.759169079996354,53020.94041368001 2025-09-02,05:46:03.000,245,11066488,114445,0,1756791962,13862.44380632,-36.72392342999956,53020.9474008 2025-09-02,05:46:04.000,245,11066447,114325,0,1756791963,13862.33602535999,-36.66048125999805,53020.9474008 2025-09-02,05:46:05.000,245,11066542,114125,0,1756791964,13862.261925949999,-36.568842569999106,53020.97534928 2025-09-02,05:46:06.000,245,11066530,114245,0,1756791965,13862.174353919989,-36.53359692000231,53020.919452320006 2025-09-02,05:46:07.000,245,11066496,114325,0,1756791966,13862.039627719998,-36.53359692000231,53020.92643944 2025-09-02,05:46:08.000,245,11066459,114245,0,1756791967,13861.891428900002,-36.5054003999976,53020.93342656 2025-09-02,05:46:09.000,245,11066487,114285,0,1756791968,13861.763439009992,-36.49835126999824,53020.97534928 2025-09-02,05:46:10.000,245,11066491,114245,0,1756791969,13861.642185429992,-36.42785996999737,53020.92643944 2025-09-02,05:46:11.000,245,11066530,114125,0,1756791970,13861.514195539996,-36.406712579999294,53020.98932352001 2025-09-02,05:46:12.000,245,11066504,114045,0,1756791971,13861.40641458,-36.37146692999522,53020.98932352001 2025-09-02,05:46:13.000,245,11066496,113885,0,1756791972,13861.27842468999,-36.37146692999522,53020.97534928 2025-09-02,05:46:14.000,245,11066498,114365,0,1756791973,13861.12348956,-36.343270409997785,53020.95438792 2025-09-02,05:46:15.000,245,11066501,114405,0,1756791974,13861.015708599989,-36.357368669996504,53020.91246520001 2025-09-02,05:46:16.000,245,11066455,114205,0,1756791975,13860.854037159988,-36.350319539997145,53020.898490960004 2025-09-02,05:46:17.000,245,11066471,114164,0,1756791976,13860.692365720002,-36.42081083999801,53020.87054248001 2025-09-02,05:46:18.000,245,11066528,114085,0,1756791977,13860.537430589997,-36.399663449999935,53020.82861976 2025-09-02,05:46:19.000,245,11066471,114285,0,1756791978,13860.409440700001,-36.392614320000575,53020.82163264001 2025-09-02,05:46:20.000,245,11066490,114205,0,1756791979,13860.335341289996,-36.357368669996504,53020.751761440006 2025-09-02,05:46:21.000,245,11066525,114125,0,1756791980,13860.18714247,-36.385565190001216,53020.68887736 2025-09-02,05:46:22.000,245,11066467,114205,0,1756791981,13860.03894364999,-36.406712579999294,53020.61900616 2025-09-02,05:46:23.000,245,11066516,114245,0,1756791982,13859.830118039994,-36.43490909999673,53020.62599328001 2025-09-02,05:46:24.000,245,11066499,114605,0,1756791983,13859.614556119988,-36.399663449999935,53020.61201904 2025-09-02,05:46:25.000,245,11066509,114405,0,1756791984,13859.473093610002,-36.336221279998426,53020.48625088001 2025-09-02,05:46:26.000,245,11066512,114405,0,1756791985,13859.365312649992,-36.357368669996504,53020.38144408 2025-09-02,05:46:27.000,245,11066481,114405,0,1756791986,13859.156487039996,-36.406712579999294,53020.31856000001 2025-09-02,05:46:28.000,245,11066463,114605,0,1756791987,13859.015024529996,-36.399663449999935,53020.22074032001 2025-09-02,05:46:29.000,245,11066503,114285,0,1756791988,13858.873562019995,-36.343270409997785,53020.17183048001 2025-09-02,05:46:30.000,245,11066524,114645,0,1756791989,13858.732099509994,-36.32212301999971,53020.080997920006 2025-09-02,05:46:31.000,245,11066505,114164,0,1756791990,13858.651263789994,-36.29392650000227,53019.99016536 2025-09-02,05:46:32.000,245,11066544,114005,0,1756791991,13858.570428069994,-36.336221279998426,53019.90631992001 2025-09-02,05:46:33.000,245,11066524,114285,0,1756791992,13858.489592349993,-36.32917214999907,53019.80850024 2025-09-02,05:46:34.000,245,11066567,114485,0,1756791993,13858.455910799988,-36.350319539997145,53019.76657752001 2025-09-02,05:46:35.000,245,11066477,114125,0,1756791994,13858.381811389998,-36.31507389000035,53019.68273208 2025-09-02,05:46:36.000,245,11066438,113885,0,1756791995,13858.354866149988,-36.385565190001216,53019.508054080005 2025-09-02,05:46:37.000,245,11066560,114285,0,1756791996,13858.280766739997,-36.36441779999586,53019.410234400006 2025-09-02,05:46:38.000,245,11066504,113925,0,1756791997,13858.274030430002,-36.343270409997785,53019.31241472001 2025-09-02,05:46:39.000,245,11066554,114085,0,1756791998,13858.240348879997,-36.32917214999907,53019.27747912 2025-09-02,05:46:40.000,245,11066503,114405,0,1756791999,13858.213403640002,-36.286877369995636,53019.123762480005 2025-09-02,05:46:41.000,245,11066517,114005,0,1756792000,13858.199931019997,-36.27982823999628,53019.09581400001 2025-09-02,05:46:42.000,245,11066428,114245,0,1756792001,13858.112358990002,-36.20933693999541,53018.96305872 2025-09-02,05:46:43.000,245,11066477,114125,0,1756792002,13858.051732200001,-36.23048433000076,53018.97703296001 2025-09-02,05:46:44.000,245,11066469,114405,0,1756792003,13858.024786959992,-36.159993029999896,53018.788380720005 2025-09-02,05:46:45.000,245,11066445,114085,0,1756792004,13858.018050649996,-36.117698249996465,53018.71152240001 2025-09-02,05:46:46.000,245,11066529,114245,0,1756792005,13858.018050649996,-36.15294390000054,53018.669599680004 2025-09-02,05:46:47.000,245,11066533,114405,0,1756792006,13857.970896480001,-36.15294390000054,53018.5368444 2025-09-02,05:46:48.000,245,11066497,114245,0,1756792007,13858.004578029992,-36.13179650999518,53018.52985728 2025-09-02,05:46:49.000,245,11066468,114325,0,1756792008,13857.997841719996,-36.159993029999896,53018.4320376 2025-09-02,05:46:50.000,245,11066518,114405,0,1756792009,13858.092150060002,-36.14589477000118,53018.32723080001 2025-09-02,05:46:51.000,245,11066545,114285,0,1756792010,13858.125831609992,-36.08245259999967,53018.27133384 2025-09-02,05:46:52.000,245,11066479,114365,0,1756792011,13858.166249469992,-36.09655085999839,53018.20844976001 2025-09-02,05:46:53.000,245,11066427,114125,0,1756792012,13858.172985780002,-36.06130521000159,53018.09665584 2025-09-02,05:46:54.000,245,11066472,114325,0,1756792013,13858.179722089997,-36.02605955999752,53017.9778748 2025-09-02,05:46:55.000,245,11066540,114405,0,1756792014,13858.206667329992,-35.990813910000725,53017.9778748 2025-09-02,05:46:56.000,245,11066491,114125,0,1756792015,13858.240348879997,-35.96261738999601,53017.89402936001 2025-09-02,05:46:57.000,245,11066480,114365,0,1756792016,13858.260557809997,-35.983764780001366,53017.852106640006 2025-09-02,05:46:58.000,245,11066518,114405,0,1756792017,13858.294239360002,-35.990813910000725,53017.782235440005 2025-09-02,05:46:59.000,245,11066494,114245,0,1756792018,13858.233612570002,-35.990813910000725,53017.75428696001 2025-09-02,05:47:00.000,245,11066498,114365,0,1756792019,13858.220139949997,-35.95556825999665,53017.712364240004 2025-09-02,05:47:01.000,245,11066497,114405,0,1756792020,13858.213403640002,-35.96261738999601,53017.64249304 2025-09-02,05:47:02.000,245,11066512,114125,0,1756792021,13858.186458399992,-36.0119612999988,53017.57262184 2025-09-02,05:47:03.000,245,11066467,114485,0,1756792022,13858.159513159997,-36.10359998999775,53017.523712 2025-09-02,05:47:04.000,245,11066497,114605,0,1756792023,13858.166249469992,-36.13179650999518,53017.43986656001 2025-09-02,05:47:05.000,245,11066469,114205,0,1756792024,13858.206667329992,-36.167042159999255,53017.43287944 2025-09-02,05:47:06.000,245,11066512,114405,0,1756792025,13858.172985780002,-36.20228780999605,53017.40493096 2025-09-02,05:47:07.000,245,11066509,114565,0,1756792026,13858.199931019997,-36.27982823999628,53017.35602112 2025-09-02,05:47:08.000,245,11066483,114325,0,1756792027,13858.179722089997,-36.385565190001216,53017.279162800005 2025-09-02,05:47:09.000,245,11066511,114164,0,1756792028,13858.166249469992,-36.47720388000016,53017.25820144 2025-09-02,05:47:10.000,245,11066472,114245,0,1756792029,13858.112358990002,-36.568842569999106,53017.17435600001 2025-09-02,05:47:11.000,245,11066560,114245,0,1756792030,13858.125831609992,-36.65343212999869,53017.08352344001 2025-09-02,05:47:12.000,245,11066509,114565,0,1756792031,13858.119095299997,-36.752119949996995,53017.041600720004 2025-09-02,05:47:13.000,245,11066484,114365,0,1756792032,13858.186458399992,-36.794414730000426,53017.013652240006 2025-09-02,05:47:14.000,245,11066524,114325,0,1756792033,13858.146040539992,-36.86490603000129,53016.96474240001 2025-09-02,05:47:15.000,245,11066514,114164,0,1756792034,13858.159513159997,-36.94244646000152,53016.90884544 2025-09-02,05:47:16.000,245,11066464,114125,0,1756792035,13858.179722089997,-36.977692109998316,53016.83198712 2025-09-02,05:47:17.000,245,11066554,114164,0,1756792036,13858.233612570002,-37.027036020001105,53016.80403864 2025-09-02,05:47:18.000,245,11066480,114005,0,1756792037,13858.287503049993,-37.07637992999662,53016.73416744 2025-09-02,05:47:19.000,245,11066502,114045,0,1756792038,13858.327920909993,-37.10457645000133,53016.71320608 2025-09-02,05:47:20.000,245,11066499,114405,0,1756792039,13858.327920909993,-37.06933079999726,53016.67128336001 2025-09-02,05:47:21.000,245,11066440,114245,0,1756792040,13858.395284009988,-37.034085150000465,53016.62936064001 2025-09-02,05:47:22.000,245,11066560,114325,0,1756792041,13858.435701869988,-37.06933079999726,53016.6153864 2025-09-02,05:47:23.000,245,11066536,114205,0,1756792042,13858.496328659989,-37.13982209999813,53016.559489440006 2025-09-02,05:47:24.000,245,11066537,114285,0,1756792043,13858.530010209994,-37.168018619995564,53016.510579600006 2025-09-02,05:47:25.000,245,11066513,114125,0,1756792044,13858.577164379989,-37.153920359996846,53016.489618240004 2025-09-02,05:47:26.000,245,11066531,114405,0,1756792045,13858.597373309989,-37.160969489996205,53016.46865688 2025-09-02,05:47:27.000,245,11066528,114245,0,1756792046,13858.671472719994,-37.14687122999749,53016.42673416 2025-09-02,05:47:28.000,245,11066470,114085,0,1756792047,13858.75904474999,-37.14687122999749,53016.4057728 2025-09-02,05:47:29.000,245,11066467,114485,0,1756792048,13858.81967153999,-37.160969489996205,53016.35686296 2025-09-02,05:47:30.000,245,11066555,114245,0,1756792049,13858.88703464,-37.18211688000156,53016.38481144001 2025-09-02,05:47:31.000,245,11066450,114365,0,1756792050,13858.994815599995,-37.23146078999707,53016.39878568 2025-09-02,05:47:32.000,245,11066529,114565,0,1756792051,13859.055442389996,-37.18916601000092,53016.370837200004 2025-09-02,05:47:33.000,245,11066539,114325,0,1756792052,13859.075651319996,-37.13982209999813,53016.32891448 2025-09-02,05:47:34.000,245,11066532,114405,0,1756792053,13859.136278109996,-37.11162558000069,53016.321927360004 2025-09-02,05:47:35.000,245,11066600,113725,0,1756792054,13859.176695969996,-37.07637992999662,53016.35686296 2025-09-02,05:47:36.000,245,11066511,113965,0,1756792055,13859.203641209991,-37.034085150000465,53016.321927360004 2025-09-02,05:47:37.000,245,11066550,114164,0,1756792056,13859.324894789992,-37.04818340999918,53016.35686296 2025-09-02,05:47:38.000,245,11066559,114125,0,1756792057,13859.378785269997,-37.08342905999598,53016.321927360004 2025-09-02,05:47:39.000,245,11066533,114285,0,1756792058,13859.378785269997,-37.09752732000197,53016.30795312 2025-09-02,05:47:40.000,245,11066510,114365,0,1756792059,13859.372048960002,-37.07637992999662,53016.300966 2025-09-02,05:47:41.000,245,11066488,114445,0,1756792060,13859.398994199997,-37.041134279999824,53016.2310948 2025-09-02,05:47:42.000,245,11066542,114205,0,1756792061,13859.378785269997,-37.09752732000197,53016.31494024001 2025-09-02,05:47:43.000,245,11066507,114045,0,1756792062,13859.425939439992,-37.08342905999598,53016.203146320004 2025-09-02,05:47:44.000,245,11066503,114365,0,1756792063,13859.439412059997,-37.07637992999662,53016.21712056001 2025-09-02,05:47:45.000,245,11066517,113965,0,1756792064,13859.486566229993,-37.04818340999918,53016.18917208 2025-09-02,05:47:46.000,245,11066542,114045,0,1756792065,13859.513511470002,-37.01293775999511,53016.21013344 2025-09-02,05:47:47.000,245,11066520,114245,0,1756792066,13859.553929330003,-36.99883949999639,53016.11930088 2025-09-02,05:47:48.000,245,11066555,114325,0,1756792067,13859.587610879993,-37.09752732000197,53016.07737816001 2025-09-02,05:47:49.000,245,11066515,114085,0,1756792068,13859.607819809993,-37.11867471000005,53016.08436528 2025-09-02,05:47:50.000,245,11066514,113965,0,1756792069,13859.648237669993,-37.13277296999877,53016.0913524 2025-09-02,05:47:51.000,245,11066471,114125,0,1756792070,13859.621292429998,-37.12572383999941,53016.00051984001 2025-09-02,05:47:52.000,245,11066490,114125,0,1756792071,13859.661710289998,-37.09752732000197,53015.99353272 2025-09-02,05:47:53.000,245,11066486,114164,0,1756792072,13859.648237669993,-37.14687122999749,53015.95859712001 2025-09-02,05:47:54.000,245,11066551,113965,0,1756792073,13859.681919219998,-37.11162558000069,53015.93064864001 2025-09-02,05:47:55.000,245,11066477,114085,0,1756792074,13859.628028739993,-37.11867471000005,53015.937635760005 2025-09-02,05:47:56.000,245,11066588,114085,0,1756792075,13859.587610879993,-37.160969489996205,53015.888725920006 2025-09-02,05:47:57.000,245,11066546,114205,0,1756792076,13859.540456709998,-37.160969489996205,53015.83282896001 2025-09-02,05:47:58.000,245,11066504,114125,0,1756792077,13859.547193019993,-37.153920359996846,53015.79789336 2025-09-02,05:47:59.000,245,11066534,114085,0,1756792078,13859.513511470002,-37.08342905999598,53015.79789336 2025-09-02,05:48:00.000,245,11066468,114245,0,1756792079,13859.486566229993,-37.034085150000465,53015.69308656001 2025-09-02,05:48:01.000,245,11066516,114405,0,1756792080,13859.506775159993,-37.027036020001105,53015.76295776001 2025-09-02,05:48:02.000,245,11066532,114085,0,1756792081,13859.479829919997,-36.94949559000088,53015.7070608 2025-09-02,05:48:03.000,245,11066482,114245,0,1756792082,13859.526984089993,-36.87900429000001,53015.63020248 2025-09-02,05:48:04.000,245,11066514,114245,0,1756792083,13859.526984089993,-36.794414730000426,53015.60924112 2025-09-02,05:48:05.000,245,11066515,114205,0,1756792084,13859.587610879993,-36.69572691000212,53015.602254000005 2025-09-02,05:48:06.000,245,11066548,114164,0,1756792085,13859.641501359998,-36.568842569999106,53015.59526688001 2025-09-02,05:48:07.000,245,11066528,114164,0,1756792086,13859.661710289998,-36.49130213999888,53015.553344160006 2025-09-02,05:48:08.000,245,11066534,114325,0,1756792087,13859.729073389994,-36.336221279998426,53015.58827976 2025-09-02,05:48:09.000,245,11066606,114365,0,1756792088,13859.762754939999,-36.27277910999692,53015.58129264 2025-09-02,05:48:10.000,245,11066542,114045,0,1756792089,13859.850326969994,-36.174091289998614,53015.49046008 2025-09-02,05:48:11.000,245,11066539,114405,0,1756792090,13859.884008519999,-36.07540347000031,53015.57430552001 2025-09-02,05:48:12.000,245,11066567,114205,0,1756792091,13859.95810792999,-35.92737173999922,53015.54635704001 2025-09-02,05:48:13.000,245,11066525,114164,0,1756792092,13860.113043059995,-35.84278217999963,53015.504434320006 2025-09-02,05:48:14.000,245,11066566,114325,0,1756792093,13860.193878779995,-35.78638913999748,53015.51840856 2025-09-02,05:48:15.000,245,11066551,114045,0,1756792094,13860.335341289996,-35.74409436000133,53015.53936992 2025-09-02,05:48:16.000,245,11066487,114285,0,1756792095,13860.497012729997,-35.69475044999854,53015.56033128 2025-09-02,05:48:17.000,245,11066520,114125,0,1756792096,13860.665420479992,-35.64540653999575,53015.57430552001 2025-09-02,05:48:18.000,245,11066537,114205,0,1756792097,13860.847300849993,-35.61016088999895,53015.602254000005 2025-09-02,05:48:19.000,245,11066515,114164,0,1756792098,13861.029181219994,-35.581964370001515,53015.602254000005 2025-09-02,05:48:20.000,245,11066549,113925,0,1756792099,13861.150434799994,-35.60311175999959,53015.69308656001 2025-09-02,05:48:21.000,245,11066559,114405,0,1756792100,13861.17738003999,-35.64540653999575,53015.73500928 2025-09-02,05:48:22.000,245,11066557,114325,0,1756792101,13861.291897309995,-35.56786610999552,53015.769944880005 2025-09-02,05:48:23.000,245,11066564,114245,0,1756792102,13861.37946933999,-35.50442394000129,53015.80488048 2025-09-02,05:48:24.000,245,11066574,114205,0,1756792103,13861.473777679996,-35.44803089999914,53015.83282896001 2025-09-02,05:48:25.000,245,11066552,114125,0,1756792104,13861.52766816,-35.46212915999786,53015.867764560004 2025-09-02,05:48:26.000,245,11066539,114205,0,1756792105,13861.568086020001,-35.490325679995294,53015.9166744 2025-09-02,05:48:27.000,245,11066544,114245,0,1756792106,13861.581558639991,-35.532620459998725,53015.839816080006 2025-09-02,05:48:28.000,245,11066452,114245,0,1756792107,13861.581558639991,-35.532620459998725,53015.937635760005 2025-09-02,05:48:29.000,245,11066528,114045,0,1756792108,13861.601767569991,-35.525571329999366,53015.93064864001 2025-09-02,05:48:30.000,245,11066546,114325,0,1756792109,13861.628712810001,-35.5537678499968,53016.007506960006 2025-09-02,05:48:31.000,245,11066498,114285,0,1756792110,13861.662394359992,-35.60311175999959,53016.0214812 2025-09-02,05:48:32.000,245,11066518,114245,0,1756792111,13861.628712810001,-35.64540653999575,53016.01449408 2025-09-02,05:48:33.000,245,11066541,114285,0,1756792112,13861.615240189996,-35.701799579997896,53016.11930088 2025-09-02,05:48:34.000,245,11066558,114245,0,1756792113,13861.608503880001,-35.82163479000155,53016.0913524 2025-09-02,05:48:35.000,245,11066520,114285,0,1756792114,13861.520931849991,-35.92032260999986,53016.12628800001 2025-09-02,05:48:36.000,245,11066599,114205,0,1756792115,13861.473777679996,-36.08950172999903,53016.1612236 2025-09-02,05:48:37.000,245,11066563,114125,0,1756792116,13861.33905147999,-36.15294390000054,53016.16821072001 2025-09-02,05:48:38.000,245,11066556,114445,0,1756792117,13861.31884254999,-36.19523867999669,53016.14026224 2025-09-02,05:48:39.000,245,11066491,114205,0,1756792118,13861.32557886,-36.223435200001404,53016.12628800001 2025-09-02,05:48:40.000,245,11066541,113885,0,1756792119,13861.29863361999,-36.26572997999756,53016.12628800001 2025-09-02,05:48:41.000,245,11066528,114405,0,1756792120,13861.170643729994,-36.336221279998426,53016.12628800001 2025-09-02,05:48:42.000,245,11066545,114245,0,1756792121,13861.03591752999,-36.51244952999696,53016.11930088 2025-09-02,05:48:43.000,245,11066525,114125,0,1756792122,13860.874246089988,-36.67457951999677,53016.154236480004 2025-09-02,05:48:44.000,245,11066503,114085,0,1756792123,13860.806882989993,-36.8155621199985,53016.06340392 2025-09-02,05:48:45.000,245,11066558,114045,0,1756792124,13860.705838339993,-36.8508077699953,53016.04942968001 2025-09-02,05:48:46.000,245,11066501,114164,0,1756792125,13860.591321070002,-36.78736560000107,53016.00051984001 2025-09-02,05:48:47.000,245,11066581,114085,0,1756792126,13860.510485350002,-36.78736560000107,53015.97955848001 2025-09-02,05:48:48.000,245,11066583,114125,0,1756792127,13860.355550219996,-36.82261124999786,53015.937635760005 2025-09-02,05:48:49.000,245,11066536,114125,0,1756792128,13860.254505569996,-36.90015167999809,53015.888725920006 2025-09-02,05:48:50.000,245,11066553,114205,0,1756792129,13860.16019722999,-36.984741239997675,53015.86077744001 2025-09-02,05:48:51.000,245,11066549,114285,0,1756792130,13860.133251989995,-37.0622816699979,53015.79789336 2025-09-02,05:48:52.000,245,11066502,114285,0,1756792131,13860.072625199995,-37.019986890001746,53015.769944880005 2025-09-02,05:48:53.000,245,11066575,114285,0,1756792132,13859.97831685999,-37.04818340999918,53015.71404792001 2025-09-02,05:48:54.000,245,11066549,114125,0,1756792133,13859.96484424,-37.027036020001105,53015.62321536001 2025-09-02,05:48:55.000,245,11066552,114125,0,1756792134,13859.94463531,-36.92129906999617,53015.651163840004 2025-09-02,05:48:56.000,245,11066527,114164,0,1756792135,13859.884008519999,-36.93539733000216,53015.51840856 2025-09-02,05:48:57.000,245,11066517,114405,0,1756792136,13859.870535899994,-36.91424993999681,53015.54635704001 2025-09-02,05:48:58.000,245,11066583,114045,0,1756792137,13859.863799589999,-36.9635938499996,53015.51840856 2025-09-02,05:48:59.000,245,11066543,114205,0,1756792138,13859.850326969994,-36.970642979998956,53015.40661464001 2025-09-02,05:49:00.000,245,11066542,114365,0,1756792139,13859.863799589999,-37.01293775999511,53015.3926404 2025-09-02,05:49:01.000,245,11066519,114205,0,1756792140,13859.823381729999,-36.99883949999639,53015.3227692 2025-09-02,05:49:02.000,245,11066582,114164,0,1756792141,13859.816645419989,-36.95654472000024,53015.252898 2025-09-02,05:49:03.000,245,11066539,114325,0,1756792142,13859.809909109994,-36.92129906999617,53015.252898 2025-09-02,05:49:04.000,245,11066546,114085,0,1756792143,13859.782963869999,-36.94244646000152,53015.13411696 2025-09-02,05:49:05.000,245,11066542,114005,0,1756792144,13859.816645419989,-36.9635938499996,53015.10616848 2025-09-02,05:49:06.000,245,11066511,114245,0,1756792145,13859.816645419989,-37.01293775999511,53015.07822 2025-09-02,05:49:07.000,245,11066552,114245,0,1756792146,13859.735809699989,-37.06933079999726,53015.029310160004 2025-09-02,05:49:08.000,245,11066569,114245,0,1756792147,13859.769491249994,-37.04818340999918,53014.96642608 2025-09-02,05:49:09.000,245,11066582,114205,0,1756792148,13859.688655529993,-37.05523253999854,53014.92450336001 2025-09-02,05:49:10.000,245,11066598,113965,0,1756792149,13859.722337079998,-36.984741239997675,53014.882580640005 2025-09-02,05:49:11.000,245,11066534,114285,0,1756792150,13859.742546009998,-36.808512989999144,53014.8686064 2025-09-02,05:49:12.000,245,11066568,114045,0,1756792151,13859.816645419989,-36.76621820999571,53014.81969656 2025-09-02,05:49:13.000,245,11066523,114045,0,1756792152,13859.83685434999,-36.68162864999613,53014.74982536 2025-09-02,05:49:14.000,245,11066594,114365,0,1756792153,13859.863799589999,-36.58998995999718,53014.81969656 2025-09-02,05:49:15.000,245,11066557,114205,0,1756792154,13859.89748113999,-36.44900735999545,53014.75681248001 2025-09-02,05:49:16.000,245,11066581,114565,0,1756792155,13859.870535899994,-36.29392650000227,53014.665979920006 2025-09-02,05:49:17.000,245,11066568,114125,0,1756792156,13859.870535899994,-36.159993029999896,53014.70091552 2025-09-02,05:49:18.000,245,11066572,114205,0,1756792157,13859.87727220999,-35.92737173999922,53014.645018560004 2025-09-02,05:49:19.000,245,11066550,114245,0,1756792158,13859.95810792999,-35.77934000999812,53014.645018560004 2025-09-02,05:49:20.000,245,11066572,114245,0,1756792159,13859.991789479995,-35.63835740999639,53014.61707008001 2025-09-02,05:49:21.000,245,11066492,114045,0,1756792160,13860.08609782,-35.44803089999914,53014.63104432 2025-09-02,05:49:22.000,245,11066526,114245,0,1756792161,13860.173669849995,-35.22950786999718,53014.665979920006 2025-09-02,05:49:23.000,245,11066511,114164,0,1756792162,13860.234296639996,-35.03213223000057,53014.596108720005 2025-09-02,05:49:24.000,245,11066560,113805,0,1756792163,13860.281450809991,-34.91229701999691,53014.596108720005 2025-09-02,05:49:25.000,245,11066583,113965,0,1756792164,13860.26797819,-34.679675729996234,53014.61707008001 2025-09-02,05:49:26.000,245,11066588,114164,0,1756792165,13860.281450809991,-34.538693130001775,53014.665979920006 2025-09-02,05:49:27.000,245,11066582,114365,0,1756792166,13860.301659739991,-34.45410357000219,53014.68694128001 2025-09-02,05:49:28.000,245,11066506,114085,0,1756792167,13860.254505569996,-34.33426835999853,53014.70790264001 2025-09-02,05:49:29.000,245,11066570,114205,0,1756792168,13860.28818712,-34.136892720001924,53014.70790264001 2025-09-02,05:49:30.000,245,11066605,114245,0,1756792169,13860.34881391,-33.96066446999612,53014.78476096001 2025-09-02,05:49:31.000,245,11066562,114365,0,1756792170,13860.470067490001,-33.8126327400023,53014.833670800006 2025-09-02,05:49:32.000,245,11066530,114125,0,1756792171,13860.523957969992,-33.622306229997776,53014.861619280004 2025-09-02,05:49:33.000,245,11066576,114205,0,1756792172,13860.672156790002,-33.43197972000053,53014.84764504 2025-09-02,05:49:34.000,245,11066477,113885,0,1756792173,13860.833828229988,-33.227554949997284,53014.85463216001 2025-09-02,05:49:35.000,245,11066582,113965,0,1756792174,13861.069599079994,-33.051326699998754,53014.91052912 2025-09-02,05:49:36.000,245,11066537,114125,0,1756792175,13861.23800682999,-32.8962458399983,53014.91751624 2025-09-02,05:49:37.000,245,11066559,114325,0,1756792176,13861.37946933999,-32.77641063000192,53014.99437456001 2025-09-02,05:49:38.000,245,11066549,114205,0,1756792177,13861.520931849991,-32.67772280999634,53015.10616848 2025-09-02,05:49:39.000,245,11066543,114164,0,1756792178,13861.635449119996,-32.65657541999826,53015.07822 2025-09-02,05:49:40.000,245,11066495,114164,0,1756792179,13861.776911629997,-32.55788759999996,53015.10616848 2025-09-02,05:49:41.000,245,11066527,114245,0,1756792180,13861.931846760002,-32.49444542999845,53015.12712984 2025-09-02,05:49:42.000,245,11066600,113965,0,1756792181,13862.026155099993,-32.367561089995434,53015.19001392001 2025-09-02,05:49:43.000,245,11066502,113885,0,1756792182,13862.160881299998,-32.25477500999841,53015.1830268 2025-09-02,05:49:44.000,245,11066588,113965,0,1756792183,13862.31581642999,-32.29706979000184,53015.266872240005 2025-09-02,05:49:45.000,245,11066561,114005,0,1756792184,13862.45727893999,-32.346413699997356,53015.30879496001 2025-09-02,05:49:46.000,245,11066567,114085,0,1756792185,13862.612214069995,-32.402806739999505,53015.3227692 2025-09-02,05:49:47.000,245,11066532,114405,0,1756792186,13862.672840859996,-32.44510151999566,53015.364691920004 2025-09-02,05:49:48.000,245,11066561,114405,0,1756792187,13862.733467649996,-32.395757610000146,53015.41360176 2025-09-02,05:49:49.000,245,11066504,113805,0,1756792188,13862.847984920001,-32.353462829996715,53015.42058888 2025-09-02,05:49:50.000,245,11066563,114205,0,1756792189,13863.016392669997,-32.360511959996074,53015.434563120005 2025-09-02,05:49:51.000,245,11066561,113925,0,1756792190,13863.211745659988,-32.32526630999928,53015.45552448001 2025-09-02,05:49:52.000,245,11066508,114205,0,1756792191,13863.346471859993,-32.37461022000207,53015.45552448001 2025-09-02,05:49:53.000,245,11066563,114285,0,1756792192,13863.420571269999,-32.38870848000079,53015.483472960004 2025-09-02,05:49:54.000,245,11066504,114125,0,1756792193,13863.56203378,-32.367561089995434,53015.49744720001 2025-09-02,05:49:55.000,245,11066570,114245,0,1756792194,13863.68328736,-32.402806739999505,53015.54635704001 2025-09-02,05:49:56.000,245,11066502,114164,0,1756792195,13863.8449588,-32.402806739999505,53015.58827976 2025-09-02,05:49:57.000,245,11066548,114245,0,1756792196,13864.040311789991,-32.395757610000146,53015.5673184 2025-09-02,05:49:58.000,245,11066516,114245,0,1756792197,13864.181774299992,-32.360511959996074,53015.6371896 2025-09-02,05:49:59.000,245,11066546,114125,0,1756792198,13864.410808840003,-32.353462829996715,53015.700073680004 2025-09-02,05:50:00.000,245,11066488,114205,0,1756792199,13864.626370759994,-32.360511959996074,53015.73500928 2025-09-02,05:50:01.000,245,11066587,114365,0,1756792200,13864.868877919995,-32.29706979000184,53015.79090624001 2025-09-02,05:50:02.000,245,11066510,114325,0,1756792201,13865.131594009996,-32.21248023000226,53015.818854720004 2025-09-02,05:50:03.000,245,11066528,114285,0,1756792202,13865.427991650002,-32.13493980000203,53015.90270016 2025-09-02,05:50:04.000,245,11066562,114205,0,1756792203,13865.710916669988,-32.08559588999924,53015.95161 2025-09-02,05:50:05.000,245,11066523,114205,0,1756792204,13865.960160139999,-32.07854675999988,53015.97955848001 2025-09-02,05:50:06.000,245,11066528,114045,0,1756792205,13866.18245837,-32.04330110999581,53016.08436528 2025-09-02,05:50:07.000,245,11066576,114164,0,1756792206,13866.411492909996,-31.923465899999428,53016.18917208 2025-09-02,05:50:08.000,245,11066525,114205,0,1756792207,13866.654000069997,-31.86707285999728,53016.2310948 2025-09-02,05:50:09.000,245,11066552,114325,0,1756792208,13866.802198889993,-31.874121989996638,53016.342888720006 2025-09-02,05:50:10.000,245,11066559,114045,0,1756792209,13867.031233429989,-31.79658155999641,53016.49660536 2025-09-02,05:50:11.000,245,11066568,114405,0,1756792210,13867.26026797,-31.711991999996826,53016.56647656 2025-09-02,05:50:12.000,245,11066491,114325,0,1756792211,13867.53645667999,-31.6344515699966,53016.727180320006 2025-09-02,05:50:13.000,245,11066520,114205,0,1756792212,13867.664446570001,-31.578058530001726,53016.825000000004 2025-09-02,05:50:14.000,245,11066498,114125,0,1756792213,13867.886744800002,-31.549862009997014,53016.95775528 2025-09-02,05:50:15.000,245,11066524,113925,0,1756792214,13868.088834099988,-31.486419839995506,53017.02762648 2025-09-02,05:50:16.000,245,11066521,114285,0,1756792215,13868.33134125999,-31.422977670001274,53017.25121432001 2025-09-02,05:50:17.000,245,11066528,114045,0,1756792216,13868.57384841999,-31.352486370000406,53017.36999536001 2025-09-02,05:50:18.000,245,11066506,114365,0,1756792217,13868.816355579991,-31.324289849995694,53017.53768624001 2025-09-02,05:50:19.000,245,11066542,113965,0,1756792218,13869.018444879992,-31.26084768000146,53017.6285188 2025-09-02,05:50:20.000,245,11066549,114405,0,1756792219,13869.254215729998,-31.296093329998257,53017.77524832001 2025-09-02,05:50:21.000,245,11066574,114045,0,1756792220,13869.361996689993,-31.253798550002102,53017.901016480006 2025-09-02,05:50:22.000,245,11066496,114285,0,1756792221,13869.523668129994,-31.26789681000082,53018.117617200005 2025-09-02,05:50:23.000,245,11066495,113765,0,1756792222,13869.65839433,-31.190356380000594,53018.19447552 2025-09-02,05:50:24.000,245,11066505,114085,0,1756792223,13869.79312052999,-31.0423246499995,53018.334217920004 2025-09-02,05:50:25.000,245,11066488,114205,0,1756792224,13869.96152828,-30.957735089999915,53018.44601184001 2025-09-02,05:50:26.000,245,11066546,114125,0,1756792225,13870.049100309996,-30.943636830001196,53018.66261256001 2025-09-02,05:50:27.000,245,11066551,114245,0,1756792226,13870.136672339991,-30.86609640000097,53018.73248376001 2025-09-02,05:50:28.000,245,11066495,114405,0,1756792227,13870.170353889996,-30.718064669999876,53018.89318752 2025-09-02,05:50:29.000,245,11066507,114005,0,1756792228,13870.264662230002,-30.59822945999622,53019.025942800006 2025-09-02,05:50:30.000,245,11066545,114205,0,1756792229,13870.365706880002,-30.59118032999686,53019.123762480005 2025-09-02,05:50:31.000,245,11066497,114365,0,1756792230,13870.385915810002,-30.605278589995578,53019.291453360005 2025-09-02,05:50:32.000,245,11066481,114325,0,1756792231,13870.460015219993,-30.548885550000705,53019.39626016 2025-09-02,05:50:33.000,245,11066480,114205,0,1756792232,13870.527378319988,-30.59822945999622,53019.48709272 2025-09-02,05:50:34.000,245,11066483,114285,0,1756792233,13870.581268799993,-30.57708206999814,53019.626835120005 2025-09-02,05:50:35.000,245,11066513,114085,0,1756792234,13870.601477729993,-30.534787290001987,53019.66875784001 2025-09-02,05:50:36.000,245,11066602,114285,0,1756792235,13870.695786069999,-30.485443379999197,53019.77356464 2025-09-02,05:50:37.000,245,11066503,114525,0,1756792236,13870.742940239994,-30.443148599995766,53019.794526000005 2025-09-02,05:50:38.000,245,11066502,114285,0,1756792237,13870.817039649999,-30.450197729995125,53020.01811384 2025-09-02,05:50:39.000,245,11066517,114245,0,1756792238,13870.76988547999,-30.429050339997048,53020.1089464 2025-09-02,05:50:40.000,245,11066523,114285,0,1756792239,13870.85072119999,-30.386755560000893,53020.19977896001 2025-09-02,05:50:41.000,245,11066512,114125,0,1756792240,13870.93155691999,-30.35855903999618,53020.24170168001 2025-09-02,05:50:42.000,245,11066554,114205,0,1756792241,13871.005656329995,-30.372657300002174,53020.346508480005 2025-09-02,05:50:43.000,245,11066527,114205,0,1756792242,13871.187536699996,-30.330362519998744,53020.395418320004 2025-09-02,05:50:44.000,245,11066506,114205,0,1756792243,13871.302053970001,-30.281018609995954,53020.563109200004 2025-09-02,05:50:45.000,245,11066556,114085,0,1756792244,13871.409834929997,-30.1259377499955,53020.584070560006 2025-09-02,05:50:46.000,245,11066595,114205,0,1756792245,13871.524352200002,-30.090692099998705,53020.70285160001 2025-09-02,05:50:47.000,245,11066561,114205,0,1756792246,13871.719705189993,-29.984955150001042,53020.81464552 2025-09-02,05:50:48.000,245,11066557,114125,0,1756792247,13871.908321869989,-29.893316460002097,53020.87054248001 2025-09-02,05:50:49.000,245,11066561,114365,0,1756792248,13872.043048069994,-29.7805303799978,53021.02425912 2025-09-02,05:50:50.000,245,11066616,114405,0,1756792249,13872.17777427,-29.59725299999991,53021.136053040005 2025-09-02,05:50:51.000,245,11066504,114285,0,1756792250,13872.325973089995,-29.442172139999457,53021.19893712001 2025-09-02,05:50:52.000,245,11066576,114285,0,1756792251,13872.453962979991,-29.31528779999644,53021.303743920005 2025-09-02,05:50:53.000,245,11066596,114125,0,1756792252,13872.561743940001,-29.103813900001114,53021.39457648001 2025-09-02,05:50:54.000,245,11066496,113965,0,1756792253,13872.649315969997,-28.927585649995308,53021.5063704 2025-09-02,05:50:55.000,245,11066521,114045,0,1756792254,13872.723415380002,-28.79365218000021,53021.61117720001 2025-09-02,05:50:56.000,245,11066583,114245,0,1756792255,13872.689733829997,-28.645620449999114,53021.72297112 2025-09-02,05:50:57.000,245,11066532,113885,0,1756792256,13872.736887999992,-28.420048289997794,53021.82777792001 2025-09-02,05:50:58.000,245,11066552,113885,0,1756792257,13872.750360619997,-28.28611481999542,53021.89764912001 2025-09-02,05:50:59.000,245,11066494,114085,0,1756792258,13872.682997520002,-28.159230479999678,53021.974507440005 2025-09-02,05:51:00.000,245,11066579,114285,0,1756792259,13872.682997520002,-27.97595310000179,53022.05835288 2025-09-02,05:51:01.000,245,11066529,114125,0,1756792260,13872.703206450002,-27.799724849995982,53022.1002756 2025-09-02,05:51:02.000,245,11066573,113965,0,1756792261,13872.622370730001,-27.63054572999681,53022.18412104001 2025-09-02,05:51:03.000,245,11066611,113885,0,1756792262,13872.541535010001,-27.46136660999764,53022.30290208001 2025-09-02,05:51:04.000,245,11066527,114285,0,1756792263,13872.42028143,-27.299236619997828,53022.37277328001 2025-09-02,05:51:05.000,245,11066558,114445,0,1756792264,13872.4000725,-27.165303149995452,53022.49854144001 2025-09-02,05:51:06.000,245,11066501,114045,0,1756792265,13872.305764159995,-27.00317315999564,53022.54745128001 2025-09-02,05:51:07.000,245,11066586,114164,0,1756792266,13872.19124688999,-26.8762888199999,53022.58238688 2025-09-02,05:51:08.000,245,11066578,114325,0,1756792267,13872.164301649995,-26.69301144000201,53022.645270960005 2025-09-02,05:51:09.000,245,11066537,114125,0,1756792268,13872.09693855,-26.60137274999579,53022.58238688 2025-09-02,05:51:10.000,245,11066526,114205,0,1756792269,13872.083465929994,-26.45334102000197,53022.575399760004 2025-09-02,05:51:11.000,245,11066497,114365,0,1756792270,13871.942003419994,-26.263014509997447,53022.694180800005 2025-09-02,05:51:12.000,245,11066578,114125,0,1756792271,13871.915058179999,-26.19957233999594,53022.71514216001 2025-09-02,05:51:13.000,245,11066596,114085,0,1756792272,13871.908321869989,-26.136130170001707,53022.70815504001 2025-09-02,05:51:14.000,245,11066540,114285,0,1756792273,13871.854431389998,-26.044491479995486,53022.7291164 2025-09-02,05:51:15.000,245,11066551,113925,0,1756792274,13871.834222459998,-25.96695104999526,53022.78501336001 2025-09-02,05:51:16.000,245,11066537,114205,0,1756792275,13871.820749839993,-25.81891932000144,53022.75706488001 2025-09-02,05:51:17.000,245,11066572,114285,0,1756792276,13871.820749839993,-25.713182369996503,53022.73610352001 2025-09-02,05:51:18.000,245,11066541,114045,0,1756792277,13871.827486149989,-25.64974020000227,53022.79200048 2025-09-02,05:51:19.000,245,11066475,114245,0,1756792278,13871.834222459998,-25.508757600000536,53022.743090640004 2025-09-02,05:51:20.000,245,11066575,114045,0,1756792279,13871.854431389998,-25.38892238999688,53022.743090640004 2025-09-02,05:51:21.000,245,11066562,114365,0,1756792280,13871.955476039999,-25.290234569998574,53022.77103912 2025-09-02,05:51:22.000,245,11066566,114085,0,1756792281,13872.043048069994,-25.219743269997707,53022.743090640004 2025-09-02,05:51:23.000,245,11066524,114325,0,1756792282,13872.09693855,-25.170399360002193,53022.743090640004 2025-09-02,05:51:24.000,245,11066470,114085,0,1756792283,13872.15082902999,-25.078760669995972,53022.72212928 2025-09-02,05:51:25.000,245,11066523,114005,0,1756792284,13872.25860999,-24.987121979997028,53022.75706488001 2025-09-02,05:51:26.000,245,11066606,114164,0,1756792285,13872.447226669996,-24.874335900000005,53022.72212928 2025-09-02,05:51:27.000,245,11066513,114205,0,1756792286,13872.615634419992,-24.72630416999891,53022.70116792 2025-09-02,05:51:28.000,245,11066566,114005,0,1756792287,13872.777305859992,-24.57122330999846,53022.7291164 2025-09-02,05:51:29.000,245,11066572,114245,0,1756792288,13872.952449919998,-24.472535490000155,53022.743090640004 2025-09-02,05:51:30.000,245,11066530,114405,0,1756792289,13873.120857669994,-24.28220897999563,53022.70815504001 2025-09-02,05:51:31.000,245,11066499,114085,0,1756792290,13873.363364829995,-24.1059807299971,53022.72212928 2025-09-02,05:51:32.000,245,11066594,114245,0,1756792291,13873.585663059996,-23.93680160999793,53022.71514216001 2025-09-02,05:51:33.000,245,11066539,114045,0,1756792292,13873.807961289996,-23.802868139995553,53022.743090640004 2025-09-02,05:51:34.000,245,11066583,113965,0,1756792293,13873.989841659997,-23.6477872799951,53022.77103912 2025-09-02,05:51:35.000,245,11066563,114285,0,1756792294,13874.178458339993,-23.52090293999936,53022.812961840005 2025-09-02,05:51:36.000,245,11066553,114205,0,1756792295,13874.340129779994,-23.415165990001697,53022.85488456001 2025-09-02,05:51:37.000,245,11066550,114045,0,1756792296,13874.51527384,-23.210741219998454,53022.88283304001 2025-09-02,05:51:38.000,245,11066574,114125,0,1756792297,13874.73083575999,-23.06975861999672,53022.93873 2025-09-02,05:51:39.000,245,11066539,114125,0,1756792298,13874.912716129991,-22.964021669999056,53022.90379440001 2025-09-02,05:51:40.000,245,11066601,114325,0,1756792299,13875.020497090001,-22.83713732999604,53022.98763984 2025-09-02,05:51:41.000,245,11066569,114285,0,1756792300,13875.148486979997,-22.65385994999815,53022.99462696 2025-09-02,05:51:42.000,245,11066540,114445,0,1756792301,13875.256267939993,-22.43533691999619,53023.05052392001 2025-09-02,05:51:43.000,245,11066533,114245,0,1756792302,13875.431411999998,-22.30140345000109,53023.07148528001 2025-09-02,05:51:44.000,245,11066474,114445,0,1756792303,13875.613292369999,-22.167469979998714,53023.12738224 2025-09-02,05:51:45.000,245,11066582,114285,0,1756792304,13875.680655469994,-22.104027809997206,53023.12738224 2025-09-02,05:51:46.000,245,11066522,114285,0,1756792305,13875.801909049995,-21.991241730000183,53023.14135648001 2025-09-02,05:51:47.000,245,11066515,114285,0,1756792306,13875.91642632,-21.885504779995244,53023.148343600005 2025-09-02,05:51:48.000,245,11066555,114405,0,1756792307,13875.97031679999,-21.7938660899963,53023.14135648001 2025-09-02,05:51:49.000,245,11066544,114285,0,1756792308,13876.125251929996,-21.751571310000145,53023.20424056 2025-09-02,05:51:50.000,245,11066529,114205,0,1756792309,13876.172406099991,-21.737473050001427,53023.22520192 2025-09-02,05:51:51.000,245,11066543,114325,0,1756792310,13876.233032889992,-21.702227399997355,53023.2531504 2025-09-02,05:51:52.000,245,11066556,114325,0,1756792311,13876.327341229997,-21.681080009999278,53023.21821480001 2025-09-02,05:51:53.000,245,11066548,114205,0,1756792312,13876.307132299997,-21.631736099996488,53023.2531504 2025-09-02,05:51:54.000,245,11066513,114245,0,1756792313,13876.286923369997,-21.62468696999713,53023.267124640006 2025-09-02,05:51:55.000,245,11066527,114045,0,1756792314,13876.233032889992,-21.62468696999713,53023.267124640006 2025-09-02,05:51:56.000,245,11066562,114085,0,1756792315,13876.233032889992,-21.589441320000333,53023.23218904 2025-09-02,05:51:57.000,245,11066541,114125,0,1756792316,13876.334077539992,-21.56124479999562,53023.20424056 2025-09-02,05:51:58.000,245,11066521,113885,0,1756792317,13876.233032889992,-21.589441320000333,53023.148343600005 2025-09-02,05:51:59.000,245,11066580,114405,0,1756792318,13876.206087649996,-21.66698175000056,53023.12738224 2025-09-02,05:52:00.000,245,11066586,114085,0,1756792319,13876.105042999996,-21.688129139998637,53023.078472400004 2025-09-02,05:52:01.000,245,11066476,114205,0,1756792320,13876.024207279996,-21.645834359995206,53022.98763984 2025-09-02,05:52:02.000,245,11066551,114005,0,1756792321,13875.91642632,-21.688129139998637,53022.97366560001 2025-09-02,05:52:03.000,245,11066570,114045,0,1756792322,13875.71433702,-21.78681695999694,53022.90379440001 2025-09-02,05:52:04.000,245,11066527,114005,0,1756792323,13875.545929269989,-21.7938660899963,53022.875845919996 2025-09-02,05:52:05.000,245,11066590,114205,0,1756792324,13875.404466759988,-21.737473050001427,53022.75007776 2025-09-02,05:52:06.000,245,11066606,114125,0,1756792325,13875.296685799993,-21.84320999999909,53022.66623232001 2025-09-02,05:52:07.000,245,11066571,114164,0,1756792326,13875.101332810002,-21.906652170000598,53022.58937400001 2025-09-02,05:52:08.000,245,11066566,114164,0,1756792327,13874.986815539996,-21.948946949996753,53022.51251568 2025-09-02,05:52:09.000,245,11066595,114085,0,1756792328,13874.804935169996,-21.96304520999547,53022.37976040001 2025-09-02,05:52:10.000,245,11066584,113845,0,1756792329,13874.67020896999,-21.920750429999316,53022.25399224001 2025-09-02,05:52:11.000,245,11066513,114325,0,1756792330,13874.57590063,-21.920750429999316,53022.22604376 2025-09-02,05:52:12.000,245,11066565,114125,0,1756792331,13874.51527384,-21.934848689998034,53022.10726272 2025-09-02,05:52:13.000,245,11066549,114045,0,1756792332,13874.367075019989,-21.991241730000183,53022.023417280005 2025-09-02,05:52:14.000,245,11066617,114285,0,1756792333,13874.239085129993,-21.991241730000183,53021.96752032001 2025-09-02,05:52:15.000,245,11066508,114164,0,1756792334,13874.138040479993,-21.991241730000183,53021.890662 2025-09-02,05:52:16.000,245,11066556,114164,0,1756792335,13873.996577969992,-22.082880419999128,53021.81380368 2025-09-02,05:52:17.000,245,11066534,114205,0,1756792336,13873.781016050001,-22.104027809997206,53021.715984 2025-09-02,05:52:18.000,245,11066532,114045,0,1756792337,13873.686707709996,-22.104027809997206,53021.66008704001 2025-09-02,05:52:19.000,245,11066547,114245,0,1756792338,13873.57892675,-22.118126069995924,53021.56226736001 2025-09-02,05:52:20.000,245,11066539,114405,0,1756792339,13873.39704638,-22.18861736999679,53021.49938328 2025-09-02,05:52:21.000,245,11066580,114245,0,1756792340,13873.28926541999,-22.29435432000173,53021.40855072 2025-09-02,05:52:22.000,245,11066558,114164,0,1756792341,13873.127593979989,-22.322550839999167,53021.36662800001 2025-09-02,05:52:23.000,245,11066577,114125,0,1756792342,13872.999604089993,-22.350747359996603,53021.17797576001 2025-09-02,05:52:24.000,245,11066510,113965,0,1756792343,13872.898559439993,-22.41418952999811,53021.16400152 2025-09-02,05:52:25.000,245,11066487,114085,0,1756792344,13872.730151689997,-22.48468082999898,53021.07316896 2025-09-02,05:52:26.000,245,11066569,114085,0,1756792345,13872.575216559992,-22.491729959998338,53020.99631064 2025-09-02,05:52:27.000,245,11066542,114125,0,1756792346,13872.42028143,-22.526975609995134,53020.968362160005 2025-09-02,05:52:28.000,245,11066579,114285,0,1756792347,13872.31923678,-22.512877349996415,53020.898490960004 2025-09-02,05:52:29.000,245,11066510,113925,0,1756792348,13872.17777427,-22.618614300001354,53020.8076584 2025-09-02,05:52:30.000,245,11066551,114405,0,1756792349,13872.063256999994,-22.66795820999687,53020.78669704 2025-09-02,05:52:31.000,245,11066603,114325,0,1756792350,13871.888112939989,-22.66090907999751,53020.70285160001 2025-09-02,05:52:32.000,245,11066503,113925,0,1756792351,13871.814013529998,-22.66795820999687,53020.65394176001 2025-09-02,05:52:33.000,245,11066531,114125,0,1756792352,13871.719705189993,-22.639761689999432,53020.62599328001 2025-09-02,05:52:34.000,245,11066555,114565,0,1756792353,13871.760123049993,-22.625663430000714,53020.52817360001 2025-09-02,05:52:35.000,245,11066546,114245,0,1756792354,13871.659078399993,-22.65385994999815,53020.44432816 2025-09-02,05:52:36.000,245,11066535,114445,0,1756792355,13871.517615889992,-22.69615473000158,53020.40939256001 2025-09-02,05:52:37.000,245,11066520,114085,0,1756792356,13871.423307550001,-22.682056469995587,53020.395418320004 2025-09-02,05:52:38.000,245,11066568,114125,0,1756792357,13871.302053970001,-22.66090907999751,53020.297598640005 2025-09-02,05:52:39.000,245,11066480,114365,0,1756792358,13871.254899799991,-22.65385994999815,53020.26965016001 2025-09-02,05:52:40.000,245,11066591,114085,0,1756792359,13871.16059146,-22.66090907999751,53020.22074032001 2025-09-02,05:52:41.000,245,11066566,114125,0,1756792360,13871.03260156999,-22.787793420000526,53020.227727440004 2025-09-02,05:52:42.000,245,11066460,114245,0,1756792361,13870.97197477999,-22.773695160001807,53020.178817600005 2025-09-02,05:52:43.000,245,11066557,113925,0,1756792362,13870.823775959994,-22.82303906999732,53020.12292064001 2025-09-02,05:52:44.000,245,11066509,114205,0,1756792363,13870.722731309994,-22.82303906999732,53020.060036560004 2025-09-02,05:52:45.000,245,11066574,114005,0,1756792364,13870.601477729993,-22.865333850000752,53020.080997920006 2025-09-02,05:52:46.000,245,11066551,114485,0,1756792365,13870.426333670002,-22.88648123999883,53019.98317824001 2025-09-02,05:52:47.000,245,11066484,114325,0,1756792366,13870.278134849992,-22.956972539999697,53019.892345680004 2025-09-02,05:52:48.000,245,11066506,114205,0,1756792367,13870.143408650001,-23.013365580001846,53019.88535856001 2025-09-02,05:52:49.000,245,11066492,114285,0,1756792368,13870.035627689991,-23.041562099999283,53019.82247448 2025-09-02,05:52:50.000,245,11066528,114125,0,1756792369,13869.927846729996,-23.076807749996078,53019.73862904001 2025-09-02,05:52:51.000,245,11066529,114045,0,1756792370,13869.725757429995,-23.083856879995437,53019.66875784001 2025-09-02,05:52:52.000,245,11066554,114164,0,1756792371,13869.483250269994,-23.09795514000143,53019.63382224 2025-09-02,05:52:53.000,245,11066518,114164,0,1756792372,13869.294633589998,-23.10500427000079,53019.57093816001 2025-09-02,05:52:54.000,245,11066562,114045,0,1756792373,13869.085807980002,-23.083856879995437,53019.42420864 2025-09-02,05:52:55.000,245,11066479,114125,0,1756792374,13868.890454989996,-23.140249919997586,53019.42420864 2025-09-02,05:52:56.000,245,11066480,114205,0,1756792375,13868.72204724,-23.210741219998454,53019.389273040004 2025-09-02,05:52:57.000,245,11066475,114164,0,1756792376,13868.51322162999,-23.253036000001885,53019.22856928 2025-09-02,05:52:58.000,245,11066540,114085,0,1756792377,13868.270714469989,-23.309429039996758,53019.193633680006 2025-09-02,05:52:59.000,245,11066556,114365,0,1756792378,13868.156197199998,-23.34467469000083,53019.06786552001 2025-09-02,05:53:00.000,245,11066524,114325,0,1756792379,13868.034943619998,-23.33057643000211,53018.9910072 2025-09-02,05:53:01.000,245,11066474,114445,0,1756792380,13867.920426349992,-23.379920339997625,53018.956071600005 2025-09-02,05:53:02.000,245,11066559,114325,0,1756792381,13867.853063249997,-23.309429039996758,53018.858251920006 2025-09-02,05:53:03.000,245,11066543,114164,0,1756792382,13867.772227529997,-23.365822079998907,53018.746458 2025-09-02,05:53:04.000,245,11066497,114085,0,1756792383,13867.677919189991,-23.379920339997625,53018.66261256001 2025-09-02,05:53:05.000,245,11066487,114085,0,1756792384,13867.637501329991,-23.379920339997625,53018.550818640004 2025-09-02,05:53:06.000,245,11066493,114125,0,1756792385,13867.55666560999,-23.408116860002337,53018.522870160006 2025-09-02,05:53:07.000,245,11066473,114405,0,1756792386,13867.54319299,-23.379920339997625,53018.452998960005 2025-09-02,05:53:08.000,245,11066499,114205,0,1756792387,13867.4825662,-23.316478169996117,53018.43902472 2025-09-02,05:53:09.000,245,11066505,114085,0,1756792388,13867.52298406,-23.28828164999868,53018.34120504 2025-09-02,05:53:10.000,245,11066494,114285,0,1756792389,13867.58361085,-23.23188860999653,53018.32723080001 2025-09-02,05:53:11.000,245,11066507,114125,0,1756792390,13867.664446570001,-23.23188860999653,53018.29928232 2025-09-02,05:53:12.000,245,11066536,114245,0,1756792391,13867.711600739996,-23.182544700001017,53018.215436880004 2025-09-02,05:53:13.000,245,11066532,114045,0,1756792392,13867.698128119991,-23.224839479997172,53018.24338536 2025-09-02,05:53:14.000,245,11066500,113965,0,1756792393,13867.590347159996,-23.189593830000376,53018.166527040004 2025-09-02,05:53:15.000,245,11066497,114085,0,1756792394,13867.677919189991,-23.140249919997586,53018.14556568 2025-09-02,05:53:16.000,245,11066543,114205,0,1756792395,13867.698128119991,-23.04861122999864,53018.15953992001 2025-09-02,05:53:17.000,245,11066534,114285,0,1756792396,13867.752018599997,-22.978119929997774,53018.13857856001 2025-09-02,05:53:18.000,245,11066472,114205,0,1756792397,13867.805909080002,-22.914677759996266,53018.15953992001 2025-09-02,05:53:19.000,245,11066538,113885,0,1756792398,13867.799172769992,-22.8441864599954,53018.166527040004 2025-09-02,05:53:20.000,245,11066549,114085,0,1756792399,13867.846326940002,-22.738449509997736,53018.1525528 2025-09-02,05:53:21.000,245,11066487,114285,0,1756792400,13867.853063249997,-22.70320386000094,53018.222424 2025-09-02,05:53:22.000,245,11066471,114205,0,1756792401,13867.819381699992,-22.64681081999879,53018.19447552 2025-09-02,05:53:23.000,245,11066462,114085,0,1756792402,13867.832854319997,-22.541073870001128,53018.20844976001 2025-09-02,05:53:24.000,245,11066509,114085,0,1756792403,13867.765491220001,-22.336649099997885,53018.26434672 2025-09-02,05:53:25.000,245,11066443,114164,0,1756792404,13867.799172769992,-22.20271562999551,53018.24338536 2025-09-02,05:53:26.000,245,11066480,114205,0,1756792405,13867.752018599997,-22.06878216000041,53018.39710200001 2025-09-02,05:53:27.000,245,11066527,114285,0,1756792406,13867.731809669996,-21.920750429999316,53018.44601184001 2025-09-02,05:53:28.000,245,11066476,114325,0,1756792407,13867.731809669996,-21.807964350002294,53018.43902472 2025-09-02,05:53:29.000,245,11066544,114164,0,1756792408,13867.671182879996,-21.66698175000056,53018.48793456 2025-09-02,05:53:30.000,245,11066553,114285,0,1756792409,13867.718337049992,-21.49075350000203,53018.501908800004 2025-09-02,05:53:31.000,245,11066498,114245,0,1756792410,13867.691391809996,-21.356820029999653,53018.64165120001 2025-09-02,05:53:32.000,245,11066507,114045,0,1756792411,13867.62402871,-21.244033949995355,53018.59972848 2025-09-02,05:53:33.000,245,11066519,114045,0,1756792412,13867.62402871,-21.117149609999615,53018.63466408 2025-09-02,05:53:34.000,245,11066500,114125,0,1756792413,13867.60381978,-20.96911787999852,53018.70453528 2025-09-02,05:53:35.000,245,11066492,114245,0,1756792414,13867.58361085,-20.814037019998068,53018.76043224001 2025-09-02,05:53:36.000,245,11066516,114285,0,1756792415,13867.58361085,-20.637808769999538,53018.83030344001 2025-09-02,05:53:37.000,245,11066466,114045,0,1756792416,13867.576874539991,-20.546170080000593,53018.837290560004 2025-09-02,05:53:38.000,245,11066496,114245,0,1756792417,13867.650973949996,-20.419285739997576,53018.921136 2025-09-02,05:53:39.000,245,11066493,114245,0,1756792418,13867.698128119991,-20.2853522699952,53018.93511024 2025-09-02,05:53:40.000,245,11066476,114485,0,1756792419,13867.819381699992,-20.130271410002024,53018.93511024 2025-09-02,05:53:41.000,245,11066510,114164,0,1756792420,13867.954107899997,-20.052730980001797,53019.01895568001 2025-09-02,05:53:42.000,245,11066481,114285,0,1756792421,13867.994525759997,-19.961092289995577,53019.01196856 2025-09-02,05:53:43.000,245,11066506,113885,0,1756792422,13868.061888859993,-19.869453599996632,53019.17965944 2025-09-02,05:53:44.000,245,11066477,114205,0,1756792423,13868.055152549998,-19.686176219998742,53019.270492 2025-09-02,05:53:45.000,245,11066498,114045,0,1756792424,13868.149460889988,-19.53109535999829,53019.28446624001 2025-09-02,05:53:46.000,245,11066536,114205,0,1756792425,13868.277450779999,-19.368965369998477,53019.3752988 2025-09-02,05:53:47.000,245,11066527,114325,0,1756792426,13868.39870436,-19.227982769996743,53019.50106696001 2025-09-02,05:53:48.000,245,11066478,114325,0,1756792427,13868.55363948999,-19.094049300001643,53019.50106696001 2025-09-02,05:53:49.000,245,11066549,114005,0,1756792428,13868.668156759995,-18.988312349996704,53019.66177072 2025-09-02,05:53:50.000,245,11066520,114085,0,1756792429,13868.71531092999,-18.90372278999712,53019.73862904001 2025-09-02,05:53:51.000,245,11066445,114405,0,1756792430,13868.80288296,-18.854378880001605,53019.73862904001 2025-09-02,05:53:52.000,245,11066516,114164,0,1756792431,13868.944345470001,-18.748641929996666,53019.88535856001 2025-09-02,05:53:53.000,245,11066493,114245,0,1756792432,13868.984763330001,-18.6781506299958,53019.962216880005 2025-09-02,05:53:54.000,245,11066476,114205,0,1756792433,13869.072335359997,-18.579462809997494,53020.06702368 2025-09-02,05:53:55.000,245,11066555,113885,0,1756792434,13869.139698459992,-18.551266290000058,53020.143882 2025-09-02,05:53:56.000,245,11066541,114405,0,1756792435,13869.173380009997,-18.459627600001113,53020.29061152001 2025-09-02,05:53:57.000,245,11066519,114045,0,1756792436,13869.213797869998,-18.4314310799964,53020.36048272001 2025-09-02,05:53:58.000,245,11066500,114365,0,1756792437,13869.260952039993,-18.382087170000887,53020.465289520005 2025-09-02,05:53:59.000,245,11066475,114205,0,1756792438,13869.328315139988,-18.346841519996815,53020.50022512 2025-09-02,05:54:00.000,245,11066539,114525,0,1756792439,13869.308106209988,-18.31159587000002,53020.61900616 2025-09-02,05:54:01.000,245,11066477,114365,0,1756792440,13869.341787759993,-18.290448480001942,53020.64695464 2025-09-02,05:54:02.000,245,11066469,114085,0,1756792441,13869.335051449998,-18.283399349995307,53020.730800080004 2025-09-02,05:54:03.000,245,11066492,114285,0,1756792442,13869.260952039993,-18.219957180001074,53020.82163264001 2025-09-02,05:54:04.000,245,11066556,114245,0,1756792443,13869.267688350003,-18.241104569999152,53020.919452320006 2025-09-02,05:54:05.000,245,11066522,114125,0,1756792444,13869.207061560002,-18.26225195999723,53020.9823364 2025-09-02,05:54:06.000,245,11066532,114045,0,1756792445,13869.207061560002,-18.25520282999787,53021.01028488001 2025-09-02,05:54:07.000,245,11066523,114205,0,1756792446,13869.173380009997,-18.325694129998737,53021.11509168 2025-09-02,05:54:08.000,245,11066557,114125,0,1756792447,13869.139698459992,-18.339792389997456,53021.14304016 2025-09-02,05:54:09.000,245,11066486,114085,0,1756792448,13869.173380009997,-18.332743259998097,53021.233872720004 2025-09-02,05:54:10.000,245,11066515,114405,0,1756792449,13869.173380009997,-18.31159587000002,53021.24784696001 2025-09-02,05:54:11.000,245,11066497,114365,0,1756792450,13869.166643700002,-18.339792389997456,53021.28976968 2025-09-02,05:54:12.000,245,11066485,114045,0,1756792451,13869.166643700002,-18.389136300000246,53021.352653760005 2025-09-02,05:54:13.000,245,11066517,114164,0,1756792452,13869.058862739992,-18.508971509996627,53021.40855072 2025-09-02,05:54:14.000,245,11066502,114164,0,1756792453,13868.984763330001,-18.572413679998135,53021.41553784001 2025-09-02,05:54:15.000,245,11066498,114405,0,1756792454,13868.883718680001,-18.692248890001792,53021.46444768001 2025-09-02,05:54:16.000,245,11066482,114325,0,1756792455,13868.796146649991,-18.72044540999923,53021.46444768001 2025-09-02,05:54:17.000,245,11066500,114365,0,1756792456,13868.71531092999,-18.76978932000202,53021.56226736001 2025-09-02,05:54:18.000,245,11066466,114405,0,1756792457,13868.61426627999,-18.960115829999268,53021.54130600001 2025-09-02,05:54:19.000,245,11066552,114205,0,1756792458,13868.45259483999,-19.087000170002284,53021.56226736001 2025-09-02,05:54:20.000,245,11066531,114365,0,1756792459,13868.270714469989,-19.206835379998665,53021.59720296 2025-09-02,05:54:21.000,245,11066493,114245,0,1756792460,13868.048416240003,-19.284375809998892,53021.53431888001 2025-09-02,05:54:22.000,245,11066526,114125,0,1756792461,13867.940635279992,-19.383063629997196,53021.54130600001 2025-09-02,05:54:23.000,245,11066524,114164,0,1756792462,13867.738545979992,-19.601586659999157,53021.54130600001 2025-09-02,05:54:24.000,245,11066425,114325,0,1756792463,13867.53645667999,-19.735520130001532,53021.49239616001 2025-09-02,05:54:25.000,245,11066498,114205,0,1756792464,13867.43541202999,-19.869453599996632,53021.51335752001 2025-09-02,05:54:26.000,245,11066447,114164,0,1756792465,13867.29394951999,-19.99633793999965,53021.471434800005 2025-09-02,05:54:27.000,245,11066539,114325,0,1756792466,13867.17269593999,-20.130271410002024,53021.46444768001 2025-09-02,05:54:28.000,245,11066489,114285,0,1756792467,13867.044706049994,-20.22191010000097,53021.4364992 2025-09-02,05:54:29.000,245,11066529,114205,0,1756792468,13866.862825679993,-20.27830313999584,53021.38758936 2025-09-02,05:54:30.000,245,11066563,114365,0,1756792469,13866.721363169992,-20.320597919999273,53021.33867952 2025-09-02,05:54:31.000,245,11066479,114164,0,1756792470,13866.573164349997,-20.44748226000229,53021.28278256 2025-09-02,05:54:32.000,245,11066516,114245,0,1756792471,13866.4047566,-20.539120950001234,53021.26880832 2025-09-02,05:54:33.000,245,11066494,114485,0,1756792472,13866.2026673,-20.6096122500021,53021.233872720004 2025-09-02,05:54:34.000,245,11066542,114045,0,1756792473,13866.07467740999,-20.694201810001687,53021.136053040005 2025-09-02,05:54:35.000,245,11066484,114245,0,1756792474,13865.939951209999,-20.79993875999935,53021.10810456001 2025-09-02,05:54:36.000,245,11066560,114245,0,1756792475,13865.785016079994,-20.884528319998935,53021.087143200006 2025-09-02,05:54:37.000,245,11066523,114045,0,1756792476,13865.704180359993,-20.98321613999724,53021.00329776 2025-09-02,05:54:38.000,245,11066534,114285,0,1756792477,13865.569454160002,-21.110100480000256,53020.92643944 2025-09-02,05:54:39.000,245,11066498,114445,0,1756792478,13865.461673199992,-21.236984819995996,53020.919452320006 2025-09-02,05:54:40.000,245,11066452,114045,0,1756792479,13865.347155930001,-21.335672640001576,53020.92643944 2025-09-02,05:54:41.000,245,11066497,114205,0,1756792480,13865.212429729996,-21.406163939995167,53020.82163264001 2025-09-02,05:54:42.000,245,11066505,114164,0,1756792481,13865.070967219996,-21.511900890000106,53020.79368416001 2025-09-02,05:54:43.000,245,11066489,114365,0,1756792482,13864.95644994999,-21.67403087999992,53020.81464552 2025-09-02,05:54:44.000,245,11066471,114045,0,1756792483,13864.89582315999,-21.709276529996714,53020.68887736 2025-09-02,05:54:45.000,245,11066518,114045,0,1756792484,13864.85540529999,-21.758620439999504,53020.67490312001 2025-09-02,05:54:46.000,245,11066489,114245,0,1756792485,13864.78130589,-21.83616086999973,53020.632980400005 2025-09-02,05:54:47.000,245,11066474,114164,0,1756792486,13864.592689209989,-21.913701299999957,53020.67490312001 2025-09-02,05:54:48.000,245,11066523,114245,0,1756792487,13864.518589799998,-21.991241730000183,53020.62599328001 2025-09-02,05:54:49.000,245,11066505,113965,0,1756792488,13864.363654669993,-22.05468390000169,53020.52817360001 2025-09-02,05:54:50.000,245,11066451,114245,0,1756792489,13864.249137400002,-22.089929549998487,53020.50721224001 2025-09-02,05:54:51.000,245,11066519,114045,0,1756792490,13864.121147509992,-22.167469979998714,53020.493238 2025-09-02,05:54:52.000,245,11066496,114245,0,1756792491,13863.959476069991,-22.18861736999679,53020.493238 2025-09-02,05:54:53.000,245,11066505,114205,0,1756792492,13863.791068319995,-22.24501040999894,53020.4233668 2025-09-02,05:54:54.000,245,11066445,114245,0,1756792493,13863.65634211999,-22.30845258000045,53020.4233668 2025-09-02,05:54:55.000,245,11066500,114164,0,1756792494,13863.47446174999,-22.42123865999747,53020.38144408 2025-09-02,05:54:56.000,245,11066456,114405,0,1756792495,13863.265636139993,-22.505828219997056,53020.31856000001 2025-09-02,05:54:57.000,245,11066535,114325,0,1756792496,13863.083755769992,-22.548123000000487,53020.297598640005 2025-09-02,05:54:58.000,245,11066513,114245,0,1756792497,13862.847984920001,-22.597466909996,53020.31157288 2025-09-02,05:54:59.000,245,11066458,114285,0,1756792498,13862.66610455,-22.675007339996228,53020.2836244 2025-09-02,05:55:00.000,245,11066451,114285,0,1756792499,13862.450542629995,-22.7102529900003,53020.23471456 2025-09-02,05:55:01.000,245,11066516,114164,0,1756792500,13862.201299159999,-22.738449509997736,53020.23471456 2025-09-02,05:55:02.000,245,11066498,114205,0,1756792501,13862.005946169993,-22.773695160001807,53020.17183048001 2025-09-02,05:55:03.000,245,11066453,114005,0,1756792502,13861.790384250002,-22.773695160001807,53020.13689488 2025-09-02,05:55:04.000,245,11066492,114325,0,1756792503,13861.615240189996,-22.738449509997736,53020.12292064001 2025-09-02,05:55:05.000,245,11066570,114405,0,1756792504,13861.4872503,-22.731400379998377,53020.060036560004 2025-09-02,05:55:06.000,245,11066485,114125,0,1756792505,13861.31884254999,-22.731400379998377,53020.00413960001 2025-09-02,05:55:07.000,245,11066479,114565,0,1756792506,13861.18411635,-22.69615473000158,53019.99715248 2025-09-02,05:55:08.000,245,11066537,114285,0,1756792507,13861.015708599989,-22.625663430000714,53019.969204 2025-09-02,05:55:09.000,245,11066500,114085,0,1756792508,13860.786674059993,-22.597466909996,53019.90631992001 2025-09-02,05:55:10.000,245,11066511,114405,0,1756792509,13860.651947860002,-22.491729959998338,53019.87138432 2025-09-02,05:55:11.000,245,11066512,114485,0,1756792510,13860.470067490001,-22.41418952999811,53019.864397200006 2025-09-02,05:55:12.000,245,11066472,114245,0,1756792511,13860.274714499996,-22.393042140000034,53019.83644872001 2025-09-02,05:55:13.000,245,11066476,114245,0,1756792512,13860.153460919995,-22.280256059995736,53019.80151312 2025-09-02,05:55:14.000,245,11066530,114045,0,1756792513,13860.011998409995,-22.209764760002145,53019.76657752001 2025-09-02,05:55:15.000,245,11066565,114045,0,1756792514,13859.93789899999,-22.146322590000636,53019.71766768001 2025-09-02,05:55:16.000,245,11066478,114045,0,1756792515,13859.843590659999,-22.06878216000041,53019.68971920001 2025-09-02,05:55:17.000,245,11066508,113885,0,1756792516,13859.695391839989,-22.040585639995697,53019.696706320006 2025-09-02,05:55:18.000,245,11066509,114125,0,1756792517,13859.560665639998,-21.920750429999316,53019.64080936 2025-09-02,05:55:19.000,245,11066451,114085,0,1756792518,13859.365312649992,-21.807964350002294,53019.626835120005 2025-09-02,05:55:20.000,245,11066466,114125,0,1756792519,13859.304685859992,-21.77976782999758,53019.66875784001 2025-09-02,05:55:21.000,245,11066501,114045,0,1756792520,13859.149750730001,-21.765669569998863,53019.61286088 2025-09-02,05:55:22.000,245,11066487,114164,0,1756792521,13858.994815599995,-21.688129139998637,53019.53600256 2025-09-02,05:55:23.000,245,11066516,114325,0,1756792522,13858.913979879995,-21.60353957999905,53019.57093816001 2025-09-02,05:55:24.000,245,11066499,114164,0,1756792523,13858.80619892,-21.518950019999465,53019.53600256 2025-09-02,05:55:25.000,245,11066473,114205,0,1756792524,13858.78598999,-21.44140958999924,53019.52202832001 2025-09-02,05:55:26.000,245,11066520,114365,0,1756792525,13858.69841795999,-21.349770900000294,53019.47311848 2025-09-02,05:55:27.000,245,11066480,114125,0,1756792526,13858.61758223999,-21.279279599999427,53019.508054080005 2025-09-02,05:55:28.000,245,11066546,114445,0,1756792527,13858.590636999994,-21.25108308000199,53019.44517 2025-09-02,05:55:29.000,245,11066526,114285,0,1756792528,13858.556955449989,-21.222886559997278,53019.508054080005 2025-09-02,05:55:30.000,245,11066529,114205,0,1756792529,13858.550219139994,-21.16649351999513,53019.48709272 2025-09-02,05:55:31.000,245,11066479,114125,0,1756792530,13858.570428069994,-21.110100480000256,53019.49407984 2025-09-02,05:55:32.000,245,11066473,114045,0,1756792531,13858.583900689999,-21.131247869998333,53019.508054080005 2025-09-02,05:55:33.000,245,11066485,114085,0,1756792532,13858.583900689999,-21.124198739998974,53019.54997680001 2025-09-02,05:55:34.000,245,11066495,114245,0,1756792533,13858.536746519989,-21.067805699996825,53019.459144240005 2025-09-02,05:55:35.000,245,11066522,114325,0,1756792534,13858.496328659989,-21.124198739998974,53019.47311848 2025-09-02,05:55:36.000,245,11066475,114205,0,1756792535,13858.435701869988,-21.053707439998107,53019.48010560001 2025-09-02,05:55:37.000,245,11066537,114125,0,1756792536,13858.381811389998,-21.01846179000131,53019.48010560001 2025-09-02,05:55:38.000,245,11066506,114205,0,1756792537,13858.354866149988,-20.96911787999852,53019.44517 2025-09-02,05:55:39.000,245,11066488,114245,0,1756792538,13858.267294119993,-20.96911787999852,53019.43818288 2025-09-02,05:55:40.000,245,11066499,114164,0,1756792539,13858.179722089997,-21.01141266000195,53019.410234400006 2025-09-02,05:55:41.000,245,11066457,114205,0,1756792540,13858.119095299997,-20.955019619999803,53019.41722152 2025-09-02,05:55:42.000,245,11066500,114085,0,1756792541,13858.031523270001,-20.905675709997013,53019.38228592001 2025-09-02,05:55:43.000,245,11066500,114365,0,1756792542,13857.991105410001,-20.79288962999999,53019.32638896 2025-09-02,05:55:44.000,245,11066480,114405,0,1756792543,13857.937214929996,-20.7435457199972,53019.3054276 2025-09-02,05:55:45.000,245,11066498,114405,0,1756792544,13857.86985183,-20.673054419996333,53019.28446624001 2025-09-02,05:55:46.000,245,11066512,114085,0,1756792545,13857.795752419996,-20.602563119995466,53019.31241472001 2025-09-02,05:55:47.000,245,11066535,114205,0,1756792546,13857.694707769995,-20.52502268999524,53019.27747912 2025-09-02,05:55:48.000,245,11066473,114405,0,1756792547,13857.60713574,-20.51797355999588,53019.31241472001 2025-09-02,05:55:49.000,245,11066466,114085,0,1756792548,13857.52630002,-20.440433129995654,53019.22856928 2025-09-02,05:55:50.000,245,11066472,114325,0,1756792549,13857.452200609994,-20.440433129995654,53019.270492 2025-09-02,05:55:51.000,245,11066528,114045,0,1756792550,13857.297265479989,-20.44748226000229,53019.2006208 2025-09-02,05:55:52.000,245,11066493,114164,0,1756792551,13857.189484519993,-20.489777039998444,53019.2006208 2025-09-02,05:55:53.000,245,11066514,114125,0,1756792552,13857.095176180002,-20.440433129995654,53019.16568520001 2025-09-02,05:55:54.000,245,11066503,114285,0,1756792553,13856.980658909997,-20.38404009000078,53019.13773672 2025-09-02,05:55:55.000,245,11066500,114365,0,1756792554,13856.845932709992,-20.440433129995654,53019.13773672 2025-09-02,05:55:56.000,245,11066522,113885,0,1756792555,13856.751624370001,-20.412236609998217,53019.10978824 2025-09-02,05:55:57.000,245,11066562,114125,0,1756792556,13856.569744,-20.44748226000229,53019.0608784 2025-09-02,05:55:58.000,245,11066519,114085,0,1756792557,13856.40807256,-20.461580520001007,53019.025942800006 2025-09-02,05:55:59.000,245,11066579,114125,0,1756792558,13856.246401119999,-20.461580520001007,53018.97004584 2025-09-02,05:56:00.000,245,11066469,114445,0,1756792559,13856.084729679998,-20.482727909999085,53018.9910072 2025-09-02,05:56:01.000,245,11066522,114445,0,1756792560,13855.869167759993,-20.553219209999952,53018.92812312001 2025-09-02,05:56:02.000,245,11066571,114085,0,1756792561,13855.727705249992,-20.588464859996748,53018.87921328001 2025-09-02,05:56:03.000,245,11066483,114325,0,1756792562,13855.518879639996,-20.658956159997615,53018.80934208001 2025-09-02,05:56:04.000,245,11066558,114125,0,1756792563,13855.296581409995,-20.687152680002328,53018.746458 2025-09-02,05:56:05.000,245,11066537,114325,0,1756792564,13855.0877558,-20.75059484999656,53018.76741936 2025-09-02,05:56:06.000,245,11066484,114125,0,1756792565,13854.838512329989,-20.79288962999999,53018.64863832 2025-09-02,05:56:07.000,245,11066545,114245,0,1756792566,13854.656631960002,-20.84928267000214,53018.64165120001 2025-09-02,05:56:08.000,245,11066542,114205,0,1756792567,13854.447806349992,-20.905675709997013,53018.56479288001 2025-09-02,05:56:09.000,245,11066454,114405,0,1756792568,13854.286134909991,-20.91977396999573,53018.4669732 2025-09-02,05:56:10.000,245,11066556,114125,0,1756792569,13854.077309299995,-20.912724839996372,53018.41107624 2025-09-02,05:56:11.000,245,11066578,114325,0,1756792570,13854.0099462,-21.02551092000067,53018.34819216001 2025-09-02,05:56:12.000,245,11066502,114245,0,1756792571,13853.88869262,-21.067805699996825,53018.222424 2025-09-02,05:56:13.000,245,11066535,114445,0,1756792572,13853.80112058999,-21.180591780001123,53018.17351416 2025-09-02,05:56:14.000,245,11066540,114125,0,1756792573,13853.686603319999,-21.16649351999513,53018.068707360006 2025-09-02,05:56:15.000,245,11066467,114125,0,1756792574,13853.585558669998,-21.19469003999984,53018.02678464 2025-09-02,05:56:16.000,245,11066501,114045,0,1756792575,13853.491250329993,-21.16649351999513,53018.00582328 2025-09-02,05:56:17.000,245,11066535,114245,0,1756792576,13853.477777710003,-21.222886559997278,53017.95691344 2025-09-02,05:56:18.000,245,11066535,114365,0,1756792577,13853.423887229997,-21.25813221000135,53017.88704224 2025-09-02,05:56:19.000,245,11066567,114285,0,1756792578,13853.423887229997,-21.26518134000071,53017.84511952001 2025-09-02,05:56:20.000,245,11066522,114405,0,1756792579,13853.403678299997,-21.229935689996637,53017.831145280004 2025-09-02,05:56:21.000,245,11066494,114365,0,1756792580,13853.403678299997,-21.25108308000199,53017.712364240004 2025-09-02,05:56:22.000,245,11066482,114045,0,1756792581,13853.417150920002,-21.279279599999427,53017.70537712001 2025-09-02,05:56:23.000,245,11066549,114125,0,1756792582,13853.376733060002,-21.32157437999558,53017.63550592001 2025-09-02,05:56:24.000,245,11066462,114405,0,1756792583,13853.437359850002,-21.37091828999837,53017.58659608001 2025-09-02,05:56:25.000,245,11066496,114045,0,1756792584,13853.423887229997,-21.406163939995167,53017.57960896 2025-09-02,05:56:26.000,245,11066549,114565,0,1756792585,13853.410414609993,-21.39206567999645,53017.53768624001 2025-09-02,05:56:27.000,245,11066485,114205,0,1756792586,13853.410414609993,-21.37796741999773,53017.53069912 2025-09-02,05:56:28.000,245,11066500,114045,0,1756792587,13853.410414609993,-21.37091828999837,53017.523712 2025-09-02,05:56:29.000,245,11066517,114125,0,1756792588,13853.471041399993,-21.37796741999773,53017.48178928 2025-09-02,05:56:30.000,245,11066532,114045,0,1756792589,13853.491250329993,-21.44140958999924,53017.4538408 2025-09-02,05:56:31.000,245,11066529,114045,0,1756792590,13853.471041399993,-21.476655239996035,53017.36300824 2025-09-02,05:56:32.000,245,11066553,114445,0,1756792591,13853.504722949998,-21.455507849997957,53017.41191808 2025-09-02,05:56:33.000,245,11066528,114325,0,1756792592,13853.484514019998,-21.511900890000106,53017.397943840006 2025-09-02,05:56:34.000,245,11066498,114164,0,1756792593,13853.497986639988,-21.540097409997543,53017.30012416001 2025-09-02,05:56:35.000,245,11066556,114164,0,1756792594,13853.471041399993,-21.61763783999777,53017.349034000006 2025-09-02,05:56:36.000,245,11066552,114565,0,1756792595,13853.450832469993,-21.681080009999278,53017.279162800005 2025-09-02,05:56:37.000,245,11066502,114365,0,1756792596,13853.464305089998,-21.695178269997996,53017.2442272 2025-09-02,05:56:38.000,245,11066473,114205,0,1756792597,13853.450832469993,-21.695178269997996,53017.22326584001 2025-09-02,05:56:39.000,245,11066476,114245,0,1756792598,13853.477777710003,-21.758620439999504,53017.230252960006 2025-09-02,05:56:40.000,245,11066515,114365,0,1756792599,13853.471041399993,-21.80091521999566,53017.209291600004 2025-09-02,05:56:41.000,245,11066503,114164,0,1756792600,13853.403678299997,-21.83616086999973,53017.13243328001 2025-09-02,05:56:42.000,245,11066501,114205,0,1756792601,13853.538404499988,-21.7938660899963,53017.160381760004 2025-09-02,05:56:43.000,245,11066536,114205,0,1756792602,13853.632712839993,-21.84320999999909,53017.11845904 2025-09-02,05:56:44.000,245,11066514,114205,0,1756792603,13853.76070272999,-21.80091521999566,53017.15339464001 2025-09-02,05:56:45.000,245,11066543,114005,0,1756792604,13853.787647969999,-21.822062610001012,53017.11845904 2025-09-02,05:56:46.000,245,11066530,114365,0,1756792605,13853.86174737999,-21.765669569998863,53017.10448480001 2025-09-02,05:56:47.000,245,11066574,114125,0,1756792606,13853.996473579995,-21.78681695999694,53017.12544616 2025-09-02,05:56:48.000,245,11066547,114164,0,1756792607,13854.097518229995,-21.815013480001653,53017.12544616 2025-09-02,05:56:49.000,245,11066499,114485,0,1756792608,13854.25245336,-21.751571310000145,53017.10448480001 2025-09-02,05:56:50.000,245,11066460,114085,0,1756792609,13854.340025389996,-21.681080009999278,53017.14640752 2025-09-02,05:56:51.000,245,11066531,114205,0,1756792610,13854.501696829997,-21.62468696999713,53017.181343120006 2025-09-02,05:56:52.000,245,11066490,114245,0,1756792611,13854.636423030002,-21.55419566999626,53017.181343120006 2025-09-02,05:56:53.000,245,11066508,114045,0,1756792612,13854.697049820003,-21.448458719998598,53017.21627872 2025-09-02,05:56:54.000,245,11066545,114445,0,1756792613,13854.764412919998,-21.42026220000116,53017.230252960006 2025-09-02,05:56:55.000,245,11066458,114285,0,1756792614,13854.750940299993,-21.39206567999645,53017.28614992 2025-09-02,05:56:56.000,245,11066528,114285,0,1756792615,13854.777885539988,-21.293377859998145,53017.30711128 2025-09-02,05:56:57.000,245,11066531,114045,0,1756792616,13854.838512329989,-21.16649351999513,53017.35602112 2025-09-02,05:56:58.000,245,11066484,114045,0,1756792617,13854.872193879994,-21.053707439998107,53017.48178928 2025-09-02,05:56:59.000,245,11066515,114245,0,1756792618,13855.006920079999,-20.940921360001084,53017.50973776001 2025-09-02,05:57:00.000,245,11066463,114365,0,1756792619,13855.04733794,-20.891577449998294,53017.58659608001 2025-09-02,05:57:01.000,245,11066548,114365,0,1756792620,13855.175327829995,-20.778791370001272,53017.67044152 2025-09-02,05:57:02.000,245,11066492,114045,0,1756792621,13855.195536759995,-20.729447459998482,53017.733325600006 2025-09-02,05:57:03.000,245,11066541,114645,0,1756792622,13855.22248199999,-20.602563119995466,53017.733325600006 2025-09-02,05:57:04.000,245,11066528,114245,0,1756792623,13855.31005403,-20.51092442999652,53017.81717104 2025-09-02,05:57:05.000,245,11066551,114125,0,1756792624,13855.417834989996,-20.44748226000229,53017.86608088 2025-09-02,05:57:06.000,245,11066488,114245,0,1756792625,13855.498670709996,-20.35584356999607,53017.880055120004 2025-09-02,05:57:07.000,245,11066507,114045,0,1756792626,13855.586242739992,-20.20781184000225,53017.9778748 2025-09-02,05:57:08.000,245,11066508,114205,0,1756792627,13855.700760009997,-20.15846792999946,53017.998836160004 2025-09-02,05:57:09.000,245,11066535,114164,0,1756792628,13855.795068350002,-20.045681849995162,53018.047746000004 2025-09-02,05:57:10.000,245,11066532,114245,0,1756792629,13855.896113000003,-19.897650120001344,53018.13159144 2025-09-02,05:57:12.000,245,11066478,114325,0,1756792631,13856.165565399999,-19.58043927000108,53018.25735960001 2025-09-02,05:57:13.000,245,11066499,113965,0,1756792632,13856.32723684,-19.439456669999345,53018.34120504 2025-09-02,05:57:14.000,245,11066523,114205,0,1756792633,13856.48217196999,-19.33371972000168,53018.404089120006 2025-09-02,05:57:15.000,245,11066477,114245,0,1756792634,13856.58995293,-19.249130160002096,53018.50889592 2025-09-02,05:57:16.000,245,11066470,114205,0,1756792635,13856.684261269991,-19.101098430001002,53018.571780000006 2025-09-02,05:57:17.000,245,11066523,114245,0,1756792636,13856.832460090001,-19.037656259999494,53018.65562544 2025-09-02,05:57:18.000,245,11066540,114245,0,1756792637,13856.973922600002,-18.967164959998627,53018.71152240001 2025-09-02,05:57:19.000,245,11066489,114164,0,1756792638,13857.081703559998,-18.861428010000964,53018.76043224001 2025-09-02,05:57:20.000,245,11066540,114245,0,1756792639,13857.229902379993,-18.805034969998815,53018.90017464001 2025-09-02,05:57:21.000,245,11066455,114205,0,1756792640,13857.39831012999,-18.748641929996666,53018.94209736 2025-09-02,05:57:22.000,245,11066542,114405,0,1756792641,13857.54650895,-18.72044540999923,53018.97703296001 2025-09-02,05:57:23.000,245,11066544,114125,0,1756792642,13857.735125629995,-18.685199759995157,53019.074852640006 2025-09-02,05:57:24.000,245,11066474,114245,0,1756792643,13857.876588139996,-18.628806720000284,53019.13773672 2025-09-02,05:57:25.000,245,11066523,114245,0,1756792644,13858.044995889992,-18.642904979999003,53019.20760792 2025-09-02,05:57:26.000,245,11066530,114005,0,1756792645,13858.233612570002,-18.586511939996853,53019.26350488001 2025-09-02,05:57:27.000,245,11066509,114164,0,1756792646,13858.388547699993,-18.586511939996853,53019.340363200005 2025-09-02,05:57:28.000,245,11066526,113965,0,1756792647,13858.610845929994,-18.565364549998776,53019.41722152 2025-09-02,05:57:29.000,245,11066547,114164,0,1756792648,13858.893770949995,-18.586511939996853,53019.459144240005 2025-09-02,05:57:30.000,245,11066565,113965,0,1756792649,13859.10933287,-18.579462809997494,53019.556963920004 2025-09-02,05:57:31.000,245,11066540,114045,0,1756792650,13859.284476929992,-18.579462809997494,53019.61286088 2025-09-02,05:57:32.000,245,11066522,113885,0,1756792651,13859.493302540002,-18.64995410999836,53019.70369344 2025-09-02,05:57:33.000,245,11066524,113965,0,1756792652,13859.681919219998,-18.70634715000051,53019.76657752001 2025-09-02,05:57:34.000,245,11066562,114164,0,1756792653,13859.89748113999,-18.762740189995384,53019.82247448 2025-09-02,05:57:35.000,245,11066440,113765,0,1756792654,13860.04567996,-18.790936710000096,53019.88535856001 2025-09-02,05:57:36.000,245,11066478,113965,0,1756792655,13860.26797819,-18.84028061999561,53019.913307040006 2025-09-02,05:57:37.000,245,11066466,114085,0,1756792656,13860.517221659997,-18.924870179995196,53019.99715248 2025-09-02,05:57:38.000,245,11066512,114125,0,1756792657,13860.732783580002,-19.023558000000776,53020.06702368 2025-09-02,05:57:39.000,245,11066452,114005,0,1756792658,13860.968554429994,-19.023558000000776,53020.16484336 2025-09-02,05:57:40.000,245,11066514,114245,0,1756792659,13861.15717110999,-19.12929494999844,53020.25567592 2025-09-02,05:57:41.000,245,11066510,114445,0,1756792660,13861.392941959995,-19.185687990000588,53020.26965016001 2025-09-02,05:57:42.000,245,11066544,114005,0,1756792661,13861.635449119996,-19.326670590002323,53020.37445696 2025-09-02,05:57:43.000,245,11066518,114205,0,1756792662,13861.763439009992,-19.383063629997196,53020.45830240001 2025-09-02,05:57:44.000,245,11066504,114164,0,1756792663,13862.039627719998,-19.460604059997422,53020.50022512 2025-09-02,05:57:45.000,245,11066495,114085,0,1756792664,13862.234980709989,-19.58748840000044,53020.50721224001 2025-09-02,05:57:46.000,245,11066496,114125,0,1756792665,13862.51790572999,-19.629783179996593,53020.5980448 2025-09-02,05:57:47.000,245,11066558,114045,0,1756792666,13862.713258719996,-19.74961839000025,53020.59105768 2025-09-02,05:57:48.000,245,11066562,114085,0,1756792667,13862.982711119992,-19.841257079999195,53020.71682584 2025-09-02,05:57:49.000,245,11066485,114325,0,1756792668,13863.184800419993,-19.918797509999422,53020.77272280001 2025-09-02,05:57:50.000,245,11066560,114205,0,1756792669,13863.393626029989,-19.911748380000063,53020.849581120005 2025-09-02,05:57:51.000,245,11066531,114045,0,1756792670,13863.6428695,-19.98928881000029,53020.96137504001 2025-09-02,05:57:52.000,245,11066520,114125,0,1756792671,13863.871904039996,-20.10207488999731,53021.04522048 2025-09-02,05:57:53.000,245,11066534,114205,0,1756792672,13864.080729649992,-20.1514188000001,53021.136053040005 2025-09-02,05:57:54.000,245,11066561,114085,0,1756792673,13864.309764190002,-20.186664449996897,53021.21291136 2025-09-02,05:57:55.000,245,11066511,114045,0,1756792674,13864.478171939998,-20.20781184000225,53021.352653760005 2025-09-02,05:57:56.000,245,11066501,114085,0,1756792675,13864.680261239999,-20.257155749997764,53021.45746056 2025-09-02,05:57:57.000,245,11066514,114285,0,1756792676,13864.868877919995,-20.292401400001836,53021.52733176 2025-09-02,05:57:58.000,245,11066482,114045,0,1756792677,13865.030549359995,-20.34174530999735,53021.639125680005 2025-09-02,05:57:59.000,245,11066542,114245,0,1756792678,13865.219166039991,-20.320597919999273,53021.70200976001 2025-09-02,05:58:00.000,245,11066504,113805,0,1756792679,13865.380837479992,-20.257155749997764,53021.79982944001 2025-09-02,05:58:01.000,245,11066511,113965,0,1756792680,13865.609872020003,-20.186664449996897,53021.99546880001 2025-09-02,05:58:02.000,245,11066478,114405,0,1756792681,13865.852379179989,-20.10207488999731,53022.16315968001 2025-09-02,05:58:03.000,245,11066501,114245,0,1756792682,13866.108358959995,-20.024534459997085,53022.260979360006 2025-09-02,05:58:04.000,245,11066516,114285,0,1756792683,13866.22287623,-19.93289576999814,53022.44963160001 2025-09-02,05:58:05.000,245,11066556,114205,0,1756792684,13866.424965530001,-19.855355339997914,53022.49854144001 2025-09-02,05:58:06.000,245,11066481,114245,0,1756792685,13866.640527449992,-19.791913169996405,53022.764052000006 2025-09-02,05:58:07.000,245,11066541,114405,0,1756792686,13866.869561989988,-19.672077960000024,53022.8688588 2025-09-02,05:58:08.000,245,11066518,114245,0,1756792687,13867.044706049994,-19.601586659999157,53023.0086012 2025-09-02,05:58:09.000,245,11066534,113765,0,1756792688,13867.179432249999,-19.446505799998704,53023.246163280004 2025-09-02,05:58:10.000,245,11066528,114005,0,1756792689,13867.40173048,-19.33371972000168,53023.378918559996 2025-09-02,05:58:11.000,245,11066502,114325,0,1756792690,13867.54319299,-19.227982769996743,53023.5675708 2025-09-02,05:58:12.000,245,11066484,114085,0,1756792691,13867.738545979992,-19.12224581999908,53023.75622304 2025-09-02,05:58:13.000,245,11066523,114245,0,1756792692,13867.873272179997,-18.988312349996704,53023.90993968001 2025-09-02,05:58:14.000,245,11066535,114125,0,1756792693,13867.994525759997,-18.83323148999625,53024.06365632 2025-09-02,05:58:15.000,245,11066548,113805,0,1756792694,13868.189878749989,-18.776838450001378,53024.217372959996 2025-09-02,05:58:16.000,245,11066468,114005,0,1756792695,13868.317868639999,-18.70634715000051,53024.48288352001 2025-09-02,05:58:17.000,245,11066544,114164,0,1756792696,13868.445858529994,-18.628806720000284,53024.62262592 2025-09-02,05:58:18.000,245,11066512,114245,0,1756792697,13868.60079366,-18.572413679998135,53024.776342560006 2025-09-02,05:58:19.000,245,11066519,114125,0,1756792698,13868.71531092999,-18.508971509996627,53024.97198192 2025-09-02,05:58:20.000,245,11066545,114285,0,1756792699,13868.850037129996,-18.501922379997268,53025.1396728 2025-09-02,05:58:21.000,245,11066473,113965,0,1756792700,13868.978027019992,-18.44552933999512,53025.3143508 2025-09-02,05:58:22.000,245,11066495,114245,0,1756792701,13869.065599050002,-18.516020639995986,53025.50300304 2025-09-02,05:58:23.000,245,11066479,114405,0,1756792702,13869.099280599992,-18.516020639995986,53025.64973256 2025-09-02,05:58:24.000,245,11066475,114085,0,1756792703,13869.126225840002,-18.53716803000134,53025.810436320004 2025-09-02,05:58:25.000,245,11066500,114765,0,1756792704,13869.234006799998,-18.614708460001566,53025.908256 2025-09-02,05:58:26.000,245,11066460,113965,0,1756792705,13869.267688350003,-18.621757590000925,53026.03402416 2025-09-02,05:58:27.000,245,11066533,114205,0,1756792706,13869.260952039993,-18.692248890001792,53026.13883096001 2025-09-02,05:58:28.000,245,11066530,114045,0,1756792707,13869.348524069988,-18.71339627999987,53026.24363776 2025-09-02,05:58:29.000,245,11066467,114125,0,1756792708,13869.388941929989,-18.748641929996666,53026.334470320005 2025-09-02,05:58:30.000,245,11066497,113925,0,1756792709,13869.456305029998,-18.790936710000096,53026.4672256 2025-09-02,05:58:31.000,245,11066477,114245,0,1756792710,13869.496722889999,-18.790936710000096,53026.55805816 2025-09-02,05:58:32.000,245,11066469,114125,0,1756792711,13869.530404439989,-18.89667365999776,53026.6768392 2025-09-02,05:58:33.000,245,11066562,114245,0,1756792712,13869.604503849994,-18.854378880001605,53026.72574904 2025-09-02,05:58:34.000,245,11066534,114405,0,1756792713,13869.644921709994,-18.868477140000323,53026.87247856 2025-09-02,05:58:35.000,245,11066504,114325,0,1756792714,13869.71228480999,-18.819133229997533,53026.94234976 2025-09-02,05:58:36.000,245,11066536,114205,0,1756792715,13869.75943898,-18.847329750002245,53027.02619520001 2025-09-02,05:58:37.000,245,11066512,114245,0,1756792716,13869.887428869995,-18.868477140000323,53027.054143680005 2025-09-02,05:58:38.000,245,11066523,114325,0,1756792717,13869.96152828,-18.8896245299984,53027.13798912 2025-09-02,05:58:39.000,245,11066435,114045,0,1756792718,13870.055836619991,-18.88257539999904,53027.2358088 2025-09-02,05:58:40.000,245,11066512,114085,0,1756792719,13870.143408650001,-18.854378880001605,53027.30568 2025-09-02,05:58:41.000,245,11066466,114205,0,1756792720,13870.251189609997,-18.854378880001605,53027.3755512 2025-09-02,05:58:42.000,245,11066510,114285,0,1756792721,13870.311816399997,-18.83323148999625,53027.48035800001 2025-09-02,05:58:43.000,245,11066545,114245,0,1756792722,13870.358970569992,-18.748641929996666,53027.5851648 2025-09-02,05:58:44.000,245,11066503,114164,0,1756792723,13870.419597359993,-18.69929802000115,53027.675997360006 2025-09-02,05:58:45.000,245,11066503,114205,0,1756792724,13870.460015219993,-18.67110149999644,53027.7598428 2025-09-02,05:58:46.000,245,11066503,114485,0,1756792725,13870.500433079993,-18.60061019999557,53027.829714 2025-09-02,05:58:47.000,245,11066533,114285,0,1756792726,13870.534114629998,-18.53716803000134,53027.93452080001 2025-09-02,05:58:48.000,245,11066499,114125,0,1756792727,13870.588005109988,-18.466676730000472,53027.990417760004 2025-09-02,05:58:49.000,245,11066584,114245,0,1756792728,13870.567796179988,-18.36798891000217,53028.12317304001 2025-09-02,05:58:50.000,245,11066547,114205,0,1756792729,13870.567796179988,-18.26930108999659,53028.19304424 2025-09-02,05:58:51.000,245,11066499,114405,0,1756792730,13870.534114629998,-18.234055439999793,53028.20701848 2025-09-02,05:58:52.000,245,11066485,114085,0,1756792731,13870.500433079993,-18.19880978999572,53028.276889680004 2025-09-02,05:58:53.000,245,11066481,114164,0,1756792732,13870.500433079993,-18.170613269998285,53028.297851040006 2025-09-02,05:58:54.000,245,11066533,114125,0,1756792733,13870.446542600002,-18.07192544999998,53028.40265784 2025-09-02,05:58:55.000,245,11066533,114125,0,1756792734,13870.385915810002,-18.03667979999591,53028.465541920006 2025-09-02,05:58:56.000,245,11066511,114045,0,1756792735,13870.358970569992,-18.02963066999655,53028.514451760006 2025-09-02,05:58:57.000,245,11066475,114085,0,1756792736,13870.311816399997,-18.02258153999719,53028.58432296001 2025-09-02,05:58:58.000,245,11066501,114045,0,1756792737,13870.210771749997,-17.937991979997605,53028.633232800006 2025-09-02,05:58:59.000,245,11066512,114245,0,1756792738,13870.190562819997,-17.90979546000017,53028.62624568001 2025-09-02,05:59:00.000,245,11066506,114325,0,1756792739,13870.102990790001,-17.84635328999866,53028.68912976 2025-09-02,05:59:01.000,245,11066496,114125,0,1756792740,13870.028891379996,-17.78996024999651,53028.682142640006 2025-09-02,05:59:02.000,245,11066467,114085,0,1756792741,13870.035627689991,-17.761763729999075,53028.779962320004 2025-09-02,05:59:03.000,245,11066535,114164,0,1756792742,13869.988473519996,-17.67717416999949,53028.800923680006 2025-09-02,05:59:04.000,245,11066512,113925,0,1756792743,13869.98173721,-17.641928519995417,53028.828872160004 2025-09-02,05:59:05.000,245,11066536,113805,0,1756792744,13870.06257293,-17.522093309999036,53028.828872160004 2025-09-02,05:59:06.000,245,11066457,114245,0,1756792745,13870.150144959996,-17.423405490000732,53028.828872160004 2025-09-02,05:59:07.000,245,11066484,114205,0,1756792746,13870.244453300002,-17.39520896999602,53028.90573048 2025-09-02,05:59:08.000,245,11066484,114245,0,1756792747,13870.251189609997,-17.345865060000506,53028.849833520006 2025-09-02,05:59:09.000,245,11066538,114285,0,1756792748,13870.325289020002,-17.310619409996434,53028.9127176 2025-09-02,05:59:10.000,245,11066476,114205,0,1756792749,13870.412861049997,-17.190784200000053,53028.97560168 2025-09-02,05:59:11.000,245,11066488,114125,0,1756792750,13870.513905699998,-17.120292899999185,53028.90573048 2025-09-02,05:59:12.000,245,11066441,114205,0,1756792751,13870.668840829989,-17.04275246999896,53028.95464032 2025-09-02,05:59:13.000,245,11066471,114245,0,1756792752,13870.803567029994,-16.951113780000014,53029.02451152 2025-09-02,05:59:14.000,245,11066455,114205,0,1756792753,13870.95176584999,-16.901769869997224,53029.05944712001 2025-09-02,05:59:15.000,245,11066448,114045,0,1756792754,13871.11343728999,-16.85242596000171,53029.12931832001 2025-09-02,05:59:16.000,245,11066501,114245,0,1756792755,13871.22121825,-16.781934660000843,53029.14329256 2025-09-02,05:59:17.000,245,11066505,114325,0,1756792756,13871.376153379992,-16.683246839995263,53029.24111224 2025-09-02,05:59:18.000,245,11066442,114125,0,1756792757,13871.524352200002,-16.62685380000039,53029.27604784001 2025-09-02,05:59:19.000,245,11066503,114125,0,1756792758,13871.645605780002,-16.549313370000164,53029.32495768001 2025-09-02,05:59:20.000,245,11066487,113845,0,1756792759,13871.793804599998,-16.464723810000578,53029.34591904001 2025-09-02,05:59:21.000,245,11066518,114045,0,1756792760,13871.921794489994,-16.35898685999564,53029.44373872001 2025-09-02,05:59:22.000,245,11066516,114005,0,1756792761,13872.05652069,-16.260299039997335,53029.4367516 2025-09-02,05:59:23.000,245,11066493,114205,0,1756792762,13872.13735641,-16.22505339000054,53029.499635680004 2025-09-02,05:59:24.000,245,11066494,114085,0,1756792763,13872.285555229995,-16.098169049997523,53029.58348112 2025-09-02,05:59:25.000,245,11066547,114245,0,1756792764,13872.366390949996,-16.006530359998578,53029.618416720004 2025-09-02,05:59:26.000,245,11066496,114085,0,1756792765,13872.467435599996,-15.921940799998993,53029.70924928001 2025-09-02,05:59:27.000,245,11066453,114245,0,1756792766,13872.555007629991,-15.851449499998125,53029.751172 2025-09-02,05:59:28.000,245,11066491,114245,0,1756792767,13872.662788590002,-15.80915472000197,53029.807068960006 2025-09-02,05:59:29.000,245,11066501,114005,0,1756792768,13872.784042170002,-15.689319509998313,53029.84899168001 2025-09-02,05:59:30.000,245,11066479,114365,0,1756792769,13872.891823129998,-15.689319509998313,53029.904888640005 2025-09-02,05:59:31.000,245,11066482,114365,0,1756792770,13872.959186229993,-15.639975599995523,53029.9607856 2025-09-02,05:59:32.000,245,11066425,114205,0,1756792771,13873.033285639998,-15.569484300001932,53029.974759840006 2025-09-02,05:59:33.000,245,11066457,114205,0,1756792772,13873.141066599994,-15.506042130000424,53029.99572120001 2025-09-02,05:59:34.000,245,11066494,114245,0,1756792773,13873.28926541999,-15.477845609995711,53030.04463104001 2025-09-02,05:59:35.000,245,11066478,114164,0,1756792774,13873.41051899999,-15.491943870001705,53030.0306568 2025-09-02,05:59:36.000,245,11066518,114045,0,1756792775,13873.51829996,-15.456698219997634,53030.072579520005 2025-09-02,05:59:37.000,245,11066534,114085,0,1756792776,13873.57892675,-15.421452570000838,53030.08655376 2025-09-02,05:59:38.000,245,11066518,114085,0,1756792777,13873.6799714,-15.421452570000838,53030.170399200004 2025-09-02,05:59:39.000,245,11066536,114405,0,1756792778,13873.807961289996,-15.470796479996352,53030.2053348 2025-09-02,05:59:40.000,245,11066502,114045,0,1756792779,13873.841642840001,-15.548336909996578,53030.170399200004 2025-09-02,05:59:41.000,245,11066484,114045,0,1756792780,13873.929214869997,-15.611779079998087,53030.21232192001 2025-09-02,05:59:42.000,245,11066483,114285,0,1756792781,13873.949423799997,-15.604729949998728,53030.16341208001 2025-09-02,05:59:43.000,245,11066484,114164,0,1756792782,13873.996577969992,-15.675221249999595,53030.14943784 2025-09-02,05:59:44.000,245,11066485,114205,0,1756792783,13874.050468449997,-15.731614290001744,53030.142450720006 2025-09-02,05:59:45.000,245,11066482,114285,0,1756792784,13874.111095239998,-15.76685993999854,53030.170399200004 2025-09-02,05:59:46.000,245,11066489,114164,0,1756792785,13874.212139889998,-15.837351239999407,53030.14943784 2025-09-02,05:59:47.000,245,11066430,114405,0,1756792786,13874.218876199993,-15.900793410000915,53030.16341208001 2025-09-02,05:59:48.000,245,11066477,114325,0,1756792787,13874.279502989993,-15.921940799998993,53030.13546360001 2025-09-02,05:59:49.000,245,11066546,114164,0,1756792788,13874.313184539998,-15.971284710001783,53030.14943784 2025-09-02,05:59:50.000,245,11066570,114045,0,1756792789,13874.360338709994,-16.020628619997296,53030.11450224001 2025-09-02,05:59:51.000,245,11066509,114164,0,1756792790,13874.420965499994,-16.027677749996656,53030.05161816 2025-09-02,05:59:52.000,245,11066469,114365,0,1756792791,13874.5556917,-16.034726879996015,53030.05860528 2025-09-02,05:59:53.000,245,11066493,114325,0,1756792792,13874.663472659995,-16.04882514000201,53030.03764392 2025-09-02,05:59:54.000,245,11066477,114085,0,1756792793,13874.71062682999,-16.069972530000086,53030.01668256001 2025-09-02,05:59:55.000,245,11066462,114005,0,1756792794,13874.724099449995,-16.105218179996882,53029.974759840006 2025-09-02,05:59:56.000,245,11066498,114405,0,1756792795,13874.804935169996,-16.16161121999903,53029.93982424 2025-09-02,05:59:57.000,245,11066520,114085,0,1756792796,13874.926188749996,-16.22505339000054,53029.904888640005 2025-09-02,05:59:58.000,245,11066521,114085,0,1756792797,13875.007024469996,-16.267348169996694,53029.86995304 2025-09-02,05:59:59.000,245,11066487,114245,0,1756792798,13875.188904839997,-16.274397299996053,53029.84200456 2025-09-02,06:00:00.000,245,11066449,114085,0,1756792799,13875.249531629997,-16.316692079999484,53029.84899168001 2025-09-02,06:00:01.000,245,11066435,114125,0,1756792800,13875.289949489998,-16.373085120001633,53029.77912048001 2025-09-02,06:00:02.000,245,11066495,114085,0,1756792801,13875.370785209998,-16.422429029997147,53029.81405608 2025-09-02,06:00:03.000,245,11066469,114405,0,1756792802,13875.458357239993,-16.436527289995865,53029.77912048001 2025-09-02,06:00:04.000,245,11066489,114205,0,1756792803,13875.620028679994,-16.464723810000578,53029.79309472 2025-09-02,06:00:05.000,245,11066458,114164,0,1756792804,13875.68739177999,-16.485871199998655,53029.786107600004 2025-09-02,06:00:06.000,245,11066448,114325,0,1756792805,13875.77496381,-16.507018589996733,53029.8210432 2025-09-02,06:00:07.000,245,11066504,114245,0,1756792806,13875.79517274,-16.492920329998014,53029.77213336 2025-09-02,06:00:08.000,245,11066481,114045,0,1756792807,13875.862535839995,-16.492920329998014,53029.77912048001 2025-09-02,06:00:09.000,245,11066466,114164,0,1756792808,13875.93663525,-16.492920329998014,53029.77213336 2025-09-02,06:00:10.000,245,11066439,114045,0,1756792809,13875.97705311,-16.40833076999843,53029.807068960006 2025-09-02,06:00:11.000,245,11066459,114405,0,1756792810,13876.01747097,-16.373085120001633,53029.855978800006 2025-09-02,06:00:12.000,245,11066463,114045,0,1756792811,13876.03094358999,-16.323741209998843,53029.77912048001 2025-09-02,06:00:13.000,245,11066451,113885,0,1756792812,13876.01073465999,-16.302593820000766,53029.8210432 2025-09-02,06:00:14.000,245,11066533,114164,0,1756792813,13875.92989893999,-16.21800426000118,53029.88392728 2025-09-02,06:00:15.000,245,11066494,114365,0,1756792814,13875.902953699995,-16.16161121999903,53029.91187576 2025-09-02,06:00:16.000,245,11066474,114405,0,1756792815,13875.81538167,-16.126365570002235,53029.904888640005 2025-09-02,06:00:17.000,245,11066475,114365,0,1756792816,13875.73454595,-16.04882514000201,53029.89790152001 2025-09-02,06:00:18.000,245,11066476,113725,0,1756792817,13875.70760070999,-15.95013731999643,53029.91187576 2025-09-02,06:00:19.000,245,11066454,114205,0,1756792818,13875.633501299999,-15.879646019995562,53029.91886288 2025-09-02,06:00:20.000,245,11066531,114245,0,1756792819,13875.593083439999,-15.745712550000462,53029.93982424 2025-09-02,06:00:21.000,245,11066512,114365,0,1756792820,13875.552665579999,-15.625877339996805,53029.96777272001 2025-09-02,06:00:22.000,245,11066479,113925,0,1756792821,13875.478566169993,-15.506042130000424,53029.93283712 2025-09-02,06:00:23.000,245,11066524,114085,0,1756792822,13875.390994139998,-15.442599959998915,53029.9607856 2025-09-02,06:00:24.000,245,11066458,114125,0,1756792823,13875.384257829988,-15.329813880001893,53029.98873408 2025-09-02,06:00:25.000,245,11066459,114085,0,1756792824,13875.370785209998,-15.188831280000159,53029.93283712 2025-09-02,06:00:26.000,245,11066460,114325,0,1756792825,13875.323631040003,-15.026701290000346,53029.93283712 2025-09-02,06:00:27.000,245,11066511,114125,0,1756792826,13875.283213180002,-14.963259119998838,53029.98174696 2025-09-02,06:00:28.000,245,11066471,114005,0,1756792827,13875.283213180002,-14.857522170001175,53030.04463104001 2025-09-02,06:00:29.000,245,11066491,114005,0,1756792828,13875.283213180002,-14.779981740000949,53030.0306568 2025-09-02,06:00:30.000,245,11066448,113965,0,1756792829,13875.296685799993,-14.688343050002004,53030.05161816 2025-09-02,06:00:31.000,245,11066544,114245,0,1756792830,13875.316894729993,-14.582606099997065,53030.05161816 2025-09-02,06:00:32.000,245,11066470,114325,0,1756792831,13875.390994139998,-14.505065669996839,53030.03764392 2025-09-02,06:00:33.000,245,11066473,114365,0,1756792832,13875.471829859998,-14.406377849998535,53030.03764392 2025-09-02,06:00:34.000,245,11066484,113965,0,1756792833,13875.471829859998,-14.300640900000872,53030.07956664 2025-09-02,06:00:35.000,245,11066468,114045,0,1756792834,13875.525720339989,-14.201953079995292,53030.07956664 2025-09-02,06:00:36.000,245,11066501,114045,0,1756792835,13875.579610819994,-14.124412650002341,53030.07956664 2025-09-02,06:00:37.000,245,11066456,114164,0,1756792836,13875.640237609994,-14.08916699999827,53029.99572120001 2025-09-02,06:00:38.000,245,11066523,114245,0,1756792837,13875.66718284999,-14.075068739999551,53030.06559240001 2025-09-02,06:00:39.000,245,11066504,114045,0,1756792838,13875.64697391999,-13.934086139997817,53030.06559240001 2025-09-02,06:00:40.000,245,11066478,114085,0,1756792839,13875.69412809,-13.90588962000038,53030.170399200004 2025-09-02,06:00:41.000,245,11066516,114205,0,1756792840,13875.673919159999,-13.807201800002076,53030.12847648 2025-09-02,06:00:42.000,245,11066497,114125,0,1756792841,13875.64697391999,-13.779005279997364,53030.17738632 2025-09-02,06:00:43.000,245,11066484,114245,0,1756792842,13875.62676498999,-13.750808759999927,53030.15642496 2025-09-02,06:00:44.000,245,11066477,114164,0,1756792843,13875.593083439999,-13.757857889999286,53030.26123176001 2025-09-02,06:00:45.000,245,11066490,114085,0,1756792844,13875.539192959994,-13.6732683299997,53030.19834768 2025-09-02,06:00:46.000,245,11066500,114164,0,1756792845,13875.471829859998,-13.616875289997552,53030.21232192001 2025-09-02,06:00:47.000,245,11066441,114085,0,1756792846,13875.444884619988,-13.567531380002038,53030.16341208001 2025-09-02,06:00:48.000,245,11066498,114005,0,1756792847,13875.411203069998,-13.50408921000053,53030.142450720006 2025-09-02,06:00:49.000,245,11066463,114245,0,1756792848,13875.397730449993,-13.468843559996458,53030.14943784 2025-09-02,06:00:50.000,245,11066498,114164,0,1756792849,13875.370785209998,-13.419499650000944,53030.14943784 2025-09-02,06:00:51.000,245,11066460,114205,0,1756792850,13875.350576279998,-13.391303129996231,53030.100528 2025-09-02,06:00:52.000,245,11066522,114205,0,1756792851,13875.384257829988,-13.341959220000717,53030.100528 2025-09-02,06:00:53.000,245,11066526,114445,0,1756792852,13875.431411999998,-13.26441879000049,53030.09354088001 2025-09-02,06:00:54.000,245,11066449,114164,0,1756792853,13875.498775099994,-13.186878360000264,53030.121489360004 2025-09-02,06:00:55.000,245,11066490,114125,0,1756792854,13875.518984029994,-13.109337930000038,53030.072579520005 2025-09-02,06:00:56.000,245,11066498,114164,0,1756792855,13875.579610819994,-13.017699240001093,53030.05161816 2025-09-02,06:00:57.000,245,11066489,114045,0,1756792856,13875.66718284999,-12.968355329998303,53030.002708320004 2025-09-02,06:00:58.000,245,11066494,114245,0,1756792857,13875.822117979995,-12.940158810000867,53030.00969544 2025-09-02,06:00:59.000,245,11066482,113965,0,1756792858,13875.902953699995,-12.947207940000226,53030.06559240001 2025-09-02,06:01:00.000,245,11066524,113885,0,1756792859,13876.0376799,-12.841470989995287,53030.05161816 2025-09-02,06:01:01.000,245,11066421,114445,0,1756792860,13876.185878719996,-12.792127079999773,53030.05161816 2025-09-02,06:01:02.000,245,11066530,114245,0,1756792861,13876.320604920002,-12.778028820001055,53030.072579520005 2025-09-02,06:01:03.000,245,11066507,114045,0,1756792862,13876.495748979993,-12.721635779998905,53030.08655376 2025-09-02,06:01:04.000,245,11066499,114164,0,1756792863,13876.643947799988,-12.707537520000187,53030.11450224001 2025-09-02,06:01:05.000,245,11066507,114085,0,1756792864,13876.798882929994,-12.707537520000187,53030.121489360004 2025-09-02,06:01:06.000,245,11066504,114125,0,1756792865,13876.893191269999,-12.672291869996116,53030.14943784 2025-09-02,06:01:07.000,245,11066503,114005,0,1756792866,13877.12896211999,-12.644095349998679,53030.2053348 2025-09-02,06:01:08.000,245,11066464,114085,0,1756792867,13877.304106179996,-12.728684909998265,53030.26821888 2025-09-02,06:01:09.000,245,11066461,113965,0,1756792868,13877.472513929992,-12.644095349998679,53030.30315448001 2025-09-02,06:01:10.000,245,11066447,114325,0,1756792869,13877.580294890002,449.0880179099986,53030.35206432001 2025-09-02,06:01:11.000,245,11066440,114365,0,1756792870,13877.681339540002,-12.693439260001469,53030.37302568 2025-09-02,06:01:12.000,245,11066491,114405,0,1756792871,13877.816065739993,-12.672291869996116,53030.456871120005 2025-09-02,06:01:13.000,245,11066455,113725,0,1756792872,13877.903637769989,-12.644095349998679,53030.46385824 2025-09-02,06:01:14.000,245,11066459,114005,0,1756792873,13877.950791939998,-12.658193609997397,53030.56866504001 2025-09-02,06:01:15.000,245,11066499,114164,0,1756792874,13877.991209799999,-12.672291869996116,53030.59661352001 2025-09-02,06:01:16.000,245,11066531,114085,0,1756792875,13878.018155039994,-12.672291869996116,53030.72238168 2025-09-02,06:01:17.000,245,11066512,114125,0,1756792876,13878.004682419989,-12.700488390000828,53030.75033016 2025-09-02,06:01:18.000,245,11066519,114245,0,1756792877,13878.004682419989,-12.679340999995475,53030.82020136 2025-09-02,06:01:19.000,245,11066506,114405,0,1756792878,13877.997946109994,-12.763930560002336,53030.84814984 2025-09-02,06:01:20.000,245,11066430,114045,0,1756792879,13877.991209799999,-12.763930560002336,53030.85513696001 2025-09-02,06:01:21.000,245,11066494,114245,0,1756792880,13877.964264559989,-12.778028820001055,53030.911033920005 2025-09-02,06:01:22.000,245,11066396,114085,0,1756792881,13877.957528249994,-12.848520120001922,53030.98789224 2025-09-02,06:01:23.000,245,11066461,114245,0,1756792882,13877.971000869999,-12.904913159996795,53030.99487936 2025-09-02,06:01:24.000,245,11066468,114245,0,1756792883,13877.944055629989,-12.954257069999585,53031.05077632001 2025-09-02,06:01:25.000,245,11066480,114164,0,1756792884,13877.930583009998,-13.024748370000452,53031.06475056 2025-09-02,06:01:26.000,245,11066454,114045,0,1756792885,13877.863219909988,-13.081141409995325,53031.1136604 2025-09-02,06:01:27.000,245,11066450,114205,0,1756792886,13877.802593119988,-13.165730970002187,53031.16955736001 2025-09-02,06:01:28.000,245,11066487,114325,0,1756792887,13877.748702639998,-13.292615309997927,53031.176544480004 2025-09-02,06:01:29.000,245,11066467,114085,0,1756792888,13877.741966330002,-13.327860960001999,53031.14859600001 2025-09-02,06:01:30.000,245,11066517,113965,0,1756792889,13877.721757400002,-13.39835225999559,53031.176544480004 2025-09-02,06:01:31.000,245,11066483,114245,0,1756792890,13877.654394299992,-13.532285729997966,53031.20449296 2025-09-02,06:01:32.000,245,11066497,114645,0,1756792891,13877.607240129997,-13.62392441999691,53031.19051872001 2025-09-02,06:01:33.000,245,11066456,114285,0,1756792892,13877.560085960002,-13.708513979996496,53031.19051872001 2025-09-02,06:01:34.000,245,11066459,114405,0,1756792893,13877.533140719992,-13.764907019998645,53031.14859600001 2025-09-02,06:01:35.000,245,11066527,113805,0,1756792894,13877.519668100002,-13.877693099995668,53031.14859600001 2025-09-02,06:01:36.000,245,11066501,114245,0,1756792895,13877.526404409997,-14.025724829996761,53031.1136604 2025-09-02,06:01:37.000,245,11066487,114085,0,1756792896,13877.512931789992,-14.187854819996573,53031.05077632001 2025-09-02,06:01:38.000,245,11066482,114125,0,1756792897,13877.526404409997,-14.31473915999959,53031.12064752001 2025-09-02,06:01:39.000,245,11066509,114285,0,1756792898,13877.519668100002,-14.434574369995971,53031.06475056 2025-09-02,06:01:40.000,245,11066443,114285,0,1756792899,13877.634185369992,-14.582606099997065,53031.06475056 2025-09-02,06:01:41.000,245,11066436,114164,0,1756792900,13877.694812159993,-14.709490440000081,53031.07173768001 2025-09-02,06:01:42.000,245,11066449,114285,0,1756792901,13877.768911569998,-14.779981740000949,53031.09968616001 2025-09-02,06:01:43.000,245,11066506,114245,0,1756792902,13877.843010979988,-14.935062600001402,53031.05077632001 2025-09-02,06:01:44.000,245,11066431,114125,0,1756792903,13877.883428839988,-15.08309432999522,53030.96693088 2025-09-02,06:01:45.000,245,11066525,114164,0,1756792904,13877.950791939998,-15.209978669998236,53030.99487936 2025-09-02,06:01:46.000,245,11066449,114245,0,1756792905,13877.930583009998,-15.315715619995899,53030.98789224 2025-09-02,06:01:47.000,245,11066518,114365,0,1756792906,13877.977737179994,-15.435550829999556,53030.99487936 2025-09-02,06:01:48.000,245,11066460,114125,0,1756792907,13878.058572899994,-15.569484300001932,53030.959943760005 2025-09-02,06:01:49.000,245,11066499,114045,0,1756792908,13878.14614492999,-15.632926469996164,53030.88308544001 2025-09-02,06:01:50.000,245,11066525,114164,0,1756792909,13878.25392589,-15.724565159995109,53030.84814984 2025-09-02,06:01:51.000,245,11066494,114245,0,1756792910,13878.31455268,-15.752761679999821,53030.87609832 2025-09-02,06:01:53.000,245,11066473,114164,0,1756792912,13878.482960429996,-15.921940799998993,53030.841162720004 2025-09-02,06:01:54.000,245,11066510,114125,0,1756792913,13878.604214009996,-15.99243209999986,53030.80622712001 2025-09-02,06:01:55.000,245,11066477,113765,0,1756792914,13878.732203899992,-16.069972530000086,53030.83417560001 2025-09-02,06:01:56.000,245,11066485,114205,0,1756792915,13878.873666409992,-16.140463830000954,53030.77129152 2025-09-02,06:01:57.000,245,11066491,114205,0,1756792916,13879.015128919993,-16.274397299996053,53030.7293688 2025-09-02,06:01:58.000,245,11066509,114164,0,1756792917,13879.089228329998,-16.33783946999756,53030.73635592001 2025-09-02,06:01:59.000,245,11066525,114164,0,1756792918,13879.170064049998,-16.38718338000035,53030.73635592001 2025-09-02,06:02:00.000,245,11066472,114405,0,1756792919,13879.32499917999,-16.45767468000122,53030.75731728 2025-09-02,06:02:01.000,245,11066518,114164,0,1756792920,13879.419307519995,-16.485871199998655,53030.77827864 2025-09-02,06:02:02.000,245,11066497,114045,0,1756792921,13879.580978959995,-16.542264240000804,53030.77129152 2025-09-02,06:02:03.000,245,11066431,114085,0,1756792922,13879.65507837,-16.605706410002313,53030.813214240006 2025-09-02,06:02:04.000,245,11066517,114245,0,1756792923,13879.702232539996,-16.655050319997827,53030.77129152 2025-09-02,06:02:05.000,245,11066482,114565,0,1756792924,13879.843695049996,-16.662099449997186,53030.911033920005 2025-09-02,06:02:06.000,245,11066461,114205,0,1756792925,13879.931267079992,-16.662099449997186,53030.83417560001 2025-09-02,06:02:07.000,245,11066490,114045,0,1756792926,13880.025575419997,-16.6902959700019,53030.88308544001 2025-09-02,06:02:08.000,245,11066516,114245,0,1756792927,13880.086202209997,-16.683246839995263,53030.90404680001 2025-09-02,06:02:09.000,245,11066495,114085,0,1756792928,13880.113147449993,-16.6902959700019,53030.91802104 2025-09-02,06:02:10.000,245,11066496,114245,0,1756792929,13880.153565309993,-16.718492489999335,53030.96693088 2025-09-02,06:02:11.000,245,11066478,114285,0,1756792930,13880.160301620002,-16.711443359999976,53031.00186648001 2025-09-02,06:02:12.000,245,11066507,114365,0,1756792931,13880.160301620002,-16.739639879997412,53031.0437892 2025-09-02,06:02:13.000,245,11066460,114085,0,1756792932,13880.200719480003,-16.704394230000617,53031.029814960006 2025-09-02,06:02:14.000,245,11066445,114125,0,1756792933,13880.153565309993,-16.683246839995263,53031.03680208 2025-09-02,06:02:15.000,245,11066540,114285,0,1756792934,13880.092938519992,-16.676197709995904,53031.05077632001 2025-09-02,06:02:16.000,245,11066489,114085,0,1756792935,13880.018839110002,-16.655050319997827,53031.09968616001 2025-09-02,06:02:17.000,245,11066491,114205,0,1756792936,13880.045784349997,-16.62685380000039,53031.12064752001 2025-09-02,06:02:18.000,245,11066518,114085,0,1756792937,13880.072729589992,-16.57046075999824,53031.15558312 2025-09-02,06:02:19.000,245,11066457,114164,0,1756792938,13880.113147449993,-16.535215110001445,53031.14859600001 2025-09-02,06:02:20.000,245,11066476,114125,0,1756792939,13880.153565309993,-16.549313370000164,53031.14859600001 2025-09-02,06:02:21.000,245,11066438,114045,0,1756792940,13880.187246859998,-16.507018589996733,53031.21148008 2025-09-02,06:02:22.000,245,11066441,114125,0,1756792941,13880.281555199988,-16.436527289995865,53031.22545432 2025-09-02,06:02:23.000,245,11066441,114085,0,1756792942,13880.355654609994,-16.415379899997788,53031.295325520005 2025-09-02,06:02:24.000,245,11066499,114085,0,1756792943,13880.423017709989,-16.380134250000992,53031.27436416 2025-09-02,06:02:25.000,245,11066492,114045,0,1756792944,13880.517326049994,-16.330790339998202,53031.30929976001 2025-09-02,06:02:26.000,245,11066455,114005,0,1756792945,13880.598161769994,-16.302593820000766,53031.323274 2025-09-02,06:02:27.000,245,11066528,114125,0,1756792946,13880.73288797,-16.330790339998202,53031.35820960001 2025-09-02,06:02:28.000,245,11066483,114085,0,1756792947,13880.800251069995,-16.309642950000125,53031.35820960001 2025-09-02,06:02:29.000,245,11066469,114245,0,1756792948,13880.88782309999,-16.274397299996053,53031.44904216 2025-09-02,06:02:30.000,245,11066450,114285,0,1756792949,13880.9551862,-16.21095513000182,53031.45602928001 2025-09-02,06:02:31.000,245,11066500,113925,0,1756792950,13881.036021920001,-16.21095513000182,53031.497952 2025-09-02,06:02:32.000,245,11066457,114085,0,1756792951,13881.089912399992,-16.189807739996468,53031.64468152001 2025-09-02,06:02:33.000,245,11066483,114285,0,1756792952,13881.170748119992,-16.140463830000954,53031.58878456 2025-09-02,06:02:34.000,245,11066448,114205,0,1756792953,13881.244847529997,-16.091119919998164,53031.65865576 2025-09-02,06:02:35.000,245,11066481,113765,0,1756792954,13881.318946940002,-16.055874270001368,53031.65166864001 2025-09-02,06:02:36.000,245,11066500,114045,0,1756792955,13881.406518969998,-15.9853829700005,53031.71455272 2025-09-02,06:02:37.000,245,11066431,114045,0,1756792956,13881.494090999993,-15.9853829700005,53031.76346256 2025-09-02,06:02:38.000,245,11066448,114164,0,1756792957,13881.635553509994,-15.9853829700005,53031.868269360006 2025-09-02,06:02:39.000,245,11066419,114285,0,1756792958,13881.797224949994,-15.93603905999771,53031.847308000004 2025-09-02,06:02:40.000,245,11066478,114405,0,1756792959,13881.918478529995,-15.921940799998993,53031.92416632 2025-09-02,06:02:41.000,245,11066414,114325,0,1756792960,13882.019523179995,-15.879646019995562,53031.97307616 2025-09-02,06:02:42.000,245,11066428,113965,0,1756792961,13882.140776759996,-15.81620385000133,53032.04294736 2025-09-02,06:02:43.000,245,11066480,114125,0,1756792962,13882.248557719991,-15.76685993999854,53032.09884432 2025-09-02,06:02:44.000,245,11066433,113885,0,1756792963,13882.423701779997,-15.724565159995109,53032.17570264001 2025-09-02,06:02:45.000,245,11066435,114085,0,1756792964,13882.538219050002,-15.689319509998313,53032.24557384001 2025-09-02,06:02:46.000,245,11066486,114405,0,1756792965,13882.571900599993,-15.639975599995523,53032.28749656 2025-09-02,06:02:47.000,245,11066487,114245,0,1756792966,13882.666208939998,-15.639975599995523,53032.35736776 2025-09-02,06:02:48.000,245,11066490,114285,0,1756792967,13882.733572039993,-15.562435169995297,53032.4062776 2025-09-02,06:02:49.000,245,11066466,114085,0,1756792968,13882.760517279989,-15.491943870001705,53032.53204576001 2025-09-02,06:02:50.000,245,11066475,114205,0,1756792969,13882.827880379999,-15.470796479996352,53032.64383968 2025-09-02,06:02:51.000,245,11066485,114164,0,1756792970,13882.888507169999,-15.393256049996126,53032.64383968 2025-09-02,06:02:52.000,245,11066432,114125,0,1756792971,13882.949133959999,-15.365059529998689,53032.755633600005 2025-09-02,06:02:53.000,245,11066494,114164,0,1756792972,13883.00976075,-15.372108659998048,53032.77659496001 2025-09-02,06:02:54.000,245,11066499,114164,0,1756792973,13883.056914919995,-15.287519099998462,53032.8604404 2025-09-02,06:02:55.000,245,11066501,114485,0,1756792974,13883.08386015999,-15.188831280000159,53032.86742752001 2025-09-02,06:02:56.000,245,11066388,114285,0,1756792975,13883.117541709995,-15.188831280000159,53032.95826008 2025-09-02,06:02:57.000,245,11066490,114245,0,1756792976,13883.10406908999,-15.153585629996087,53033.01415704001 2025-09-02,06:02:58.000,245,11066501,114205,0,1756792977,13883.14448694999,-15.139487369997369,53033.1049896 2025-09-02,06:02:59.000,245,11066471,114085,0,1756792978,13883.18490480999,-15.118339979999291,53033.18184792001 2025-09-02,06:03:00.000,245,11066461,114245,0,1756792979,13883.178168499995,-15.104241720000573,53033.27966760001 2025-09-02,06:03:01.000,245,11066480,114125,0,1756792980,13883.16469587999,-15.068996069996501,53033.33556456 2025-09-02,06:03:02.000,245,11066444,113965,0,1756792981,13883.16469587999,-15.068996069996501,53033.39146152 2025-09-02,06:03:03.000,245,11066508,114245,0,1756792982,13883.117541709995,-15.047848679998424,53033.46831984001 2025-09-02,06:03:04.000,245,11066491,114405,0,1756792983,13883.1108054,-15.033750419999706,53033.524216800004 2025-09-02,06:03:05.000,245,11066452,113725,0,1756792984,13883.1108054,-15.026701290000346,53033.58011376 2025-09-02,06:03:06.000,245,11066456,114125,0,1756792985,13883.08386015999,-15.026701290000346,53033.70588192001 2025-09-02,06:03:07.000,245,11066438,114164,0,1756792986,13883.056914919995,-15.047848679998424,53033.70588192001 2025-09-02,06:03:08.000,245,11066487,114164,0,1756792987,13883.097332779995,-15.040799549999065,53033.74780464 2025-09-02,06:03:09.000,245,11066469,113805,0,1756792988,13883.12427801999,-15.054897809997783,53033.810688720005 2025-09-02,06:03:10.000,245,11066387,114205,0,1756792989,13883.13101433,-15.047848679998424,53033.859598560004 2025-09-02,06:03:11.000,245,11066419,114285,0,1756792990,13883.14448694999,-15.07604519999586,53033.91549552 2025-09-02,06:03:12.000,245,11066512,114045,0,1756792991,13883.20511373999,-15.090143460001855,53033.92248264001 2025-09-02,06:03:13.000,245,11066447,114164,0,1756792992,13883.22532266999,-15.07604519999586,53033.97139248001 2025-09-02,06:03:14.000,245,11066481,114405,0,1756792993,13883.24553159999,-15.068996069996501,53034.11812200001 2025-09-02,06:03:15.000,245,11066364,114045,0,1756792994,13883.32636731999,-15.111290849999932,53034.13908336001 2025-09-02,06:03:16.000,245,11066421,114205,0,1756792995,13883.39373042,-15.090143460001855,53034.25786440001 2025-09-02,06:03:17.000,245,11066490,114405,0,1756792996,13883.407203039991,-15.104241720000573,53034.313761360005 2025-09-02,06:03:18.000,245,11066449,113965,0,1756792997,13883.474566140001,-15.139487369997369,53034.32074848 2025-09-02,06:03:19.000,245,11066466,114485,0,1756792998,13883.562138169997,-15.139487369997369,53034.34170984 2025-09-02,06:03:20.000,245,11066416,114085,0,1756792999,13883.609292339992,-15.167683890002081,53034.42555528001 2025-09-02,06:03:21.000,245,11066508,114085,0,1756793000,13883.669919129992,-15.202929539998877,53034.45350376001 2025-09-02,06:03:22.000,245,11066416,114205,0,1756793001,13883.683391749997,-15.231126059996313,53034.50241360001 2025-09-02,06:03:23.000,245,11066464,113925,0,1756793002,13883.764227469997,-15.266371710000385,53034.530362080004 2025-09-02,06:03:24.000,245,11066405,114245,0,1756793003,13883.784436399998,-15.294568229997822,53034.530362080004 2025-09-02,06:03:25.000,245,11066417,114164,0,1756793004,13883.831590569993,-15.35096126999997,53034.62119464001 2025-09-02,06:03:26.000,245,11066406,114125,0,1756793005,13883.872008429993,-15.428501700000197,53034.6072204 2025-09-02,06:03:27.000,245,11066494,114085,0,1756793006,13883.838326880003,-15.506042130000424,53034.69106584001 2025-09-02,06:03:28.000,245,11066420,114325,0,1756793007,13883.865272119998,-15.58358256000065,53034.73997568001 2025-09-02,06:03:29.000,245,11066488,114085,0,1756793008,13883.878744739988,-15.682270379998954,53034.78888552001 2025-09-02,06:03:30.000,245,11066435,113925,0,1756793009,13883.878744739988,-15.731614290001744,53034.75394992 2025-09-02,06:03:31.000,245,11066441,114125,0,1756793010,13883.959580459989,-15.830302110000048,53034.830808239996 2025-09-02,06:03:32.000,245,11066478,114125,0,1756793011,13883.925898909998,-15.978333840001142,53034.78888552001 2025-09-02,06:03:33.000,245,11066471,114125,0,1756793012,13883.892217359993,-16.077021659999446,53034.84478248 2025-09-02,06:03:34.000,245,11066461,113925,0,1756793013,13883.872008429993,-16.196856869995827,53034.886705200006 2025-09-02,06:03:35.000,245,11066485,113885,0,1756793014,13883.932635219993,-16.295544690001407,53034.92862792001 2025-09-02,06:03:36.000,245,11066435,114045,0,1756793015,13883.966316769998,-16.40833076999843,53034.94958928 2025-09-02,06:03:37.000,245,11066408,114045,0,1756793016,13883.959580459989,-16.549313370000164,53034.984524880005 2025-09-02,06:03:38.000,245,11066476,114125,0,1756793017,13883.999998319989,-16.683246839995263,53034.94958928 2025-09-02,06:03:39.000,245,11066430,113965,0,1756793018,13884.026943559998,-16.79603291999956,53035.00548624001 2025-09-02,06:03:40.000,245,11066476,114045,0,1756793019,13884.013470939994,-16.929966390001937,53034.998499119996 2025-09-02,06:03:41.000,245,11066477,114045,0,1756793020,13884.006734629998,-17.0357033399996,53035.02644760001 2025-09-02,06:03:42.000,245,11066488,114005,0,1756793021,13884.033679869994,-17.141440289997263,53035.033434720004 2025-09-02,06:03:43.000,245,11066436,114285,0,1756793022,13884.033679869994,-17.247177240002202,53035.06837032 2025-09-02,06:03:44.000,245,11066429,114085,0,1756793023,13884.127988209999,-17.310619409996434,53035.09631880001 2025-09-02,06:03:45.000,245,11066475,114125,0,1756793024,13884.148197139999,-17.3811107099973,53035.152215760005 2025-09-02,06:03:46.000,245,11066479,114125,0,1756793025,13884.154933449994,-17.40225809999538,53035.15920288 2025-09-02,06:03:47.000,245,11066464,113765,0,1756793026,13884.20882393,-17.43750374999945,53035.18016424 2025-09-02,06:03:48.000,245,11066458,114005,0,1756793027,13884.316604889995,-17.50094592000096,53035.25702256 2025-09-02,06:03:49.000,245,11066452,114405,0,1756793028,13884.33007751,-17.585535480000544,53035.2360612 2025-09-02,06:03:50.000,245,11066485,114085,0,1756793029,13884.3907043,-17.60668286999862,53035.3059324 2025-09-02,06:03:51.000,245,11066491,114125,0,1756793030,13884.45133109,-17.66307591000077,53035.319906640005 2025-09-02,06:03:52.000,245,11066480,114085,0,1756793031,13884.51195788,-17.72651808000228,53035.34086800001 2025-09-02,06:03:53.000,245,11066457,114205,0,1756793032,13884.498485259996,-17.747665470000356,53035.41073920001 2025-09-02,06:03:54.000,245,11066433,114365,0,1756793033,13884.518694189996,-17.818156770001224,53035.536507360004 2025-09-02,06:03:55.000,245,11066444,114005,0,1756793034,13884.53216681,-17.811107640001865,53035.57843008001 2025-09-02,06:03:56.000,245,11066492,114245,0,1756793035,13884.478276329995,-17.881598939995456,53035.55048160001 2025-09-02,06:03:57.000,245,11066445,114045,0,1756793036,13884.49174895,-17.930942849998246,53035.62733992001 2025-09-02,06:03:58.000,245,11066487,114164,0,1756793037,13884.46480370999,-17.966188500002318,53035.66227552 2025-09-02,06:03:59.000,245,11066450,114245,0,1756793038,13884.45133109,-18.02258153999719,53035.73214672 2025-09-02,06:04:00.000,245,11066481,114085,0,1756793039,13884.40417691999,-18.07192544999998,53035.74612096001 2025-09-02,06:04:01.000,245,11066436,114125,0,1756793040,13884.36375905999,-18.12831849000213,53035.774069440005 2025-09-02,06:04:02.000,245,11066477,113965,0,1756793041,13884.336813819995,-18.184711529997003,53035.76708232001 2025-09-02,06:04:03.000,245,11066477,114245,0,1756793042,13884.336813819995,-18.26930108999659,53035.86490200001 2025-09-02,06:04:04.000,245,11066477,114205,0,1756793043,13884.316604889995,-18.346841519996815,53035.81599216001 2025-09-02,06:04:05.000,245,11066449,114525,0,1756793044,13884.32334119999,-18.382087170000887,53035.871889120004 2025-09-02,06:04:06.000,245,11066472,114164,0,1756793045,13884.235769169994,-18.452578470001754,53035.93477320001 2025-09-02,06:04:07.000,245,11066460,113925,0,1756793046,13884.26271440999,-18.523069769995345,53035.98368304001 2025-09-02,06:04:08.000,245,11066441,114125,0,1756793047,13884.255978099995,-18.572413679998135,53035.990670160005 2025-09-02,06:04:09.000,245,11066475,114164,0,1756793048,13884.22229654999,-18.65700323999772,53036.004644399996 2025-09-02,06:04:10.000,245,11066441,114085,0,1756793049,13884.22903286,-18.6781506299958,53036.05355424001 2025-09-02,06:04:11.000,245,11066427,114245,0,1756793050,13884.255978099995,-18.70634715000051,53036.09547696 2025-09-02,06:04:12.000,245,11066428,114085,0,1756793051,13884.276187029995,-18.812084099998174,53036.109451200005 2025-09-02,06:04:13.000,245,11066419,114245,0,1756793052,13884.28292333999,-18.910771919996478,53036.13739968 2025-09-02,06:04:14.000,245,11066483,114085,0,1756793053,13884.28965965,-19.002410609995422,53036.158361040005 2025-09-02,06:04:15.000,245,11066447,114565,0,1756793054,13884.26945072,-19.07995103999565,53036.13041256001 2025-09-02,06:04:16.000,245,11066491,114405,0,1756793055,13884.296395959995,-19.150442339996516,53036.30509056 2025-09-02,06:04:17.000,245,11066518,114205,0,1756793056,13884.28965965,-19.213884509998024,53036.30509056 2025-09-02,06:04:18.000,245,11066505,114085,0,1756793057,13884.26271440999,-19.24208102999546,53036.326051920005 2025-09-02,06:04:19.000,245,11066488,114365,0,1756793058,13884.30313226999,-19.30552319999697,53036.38893600001 2025-09-02,06:04:20.000,245,11066457,114245,0,1756793059,13884.26271440999,-19.411260150001908,53036.40989736 2025-09-02,06:04:21.000,245,11066507,114164,0,1756793060,13884.24924179,-19.411260150001908,53036.4588072 2025-09-02,06:04:22.000,245,11066477,114245,0,1756793061,13884.22903286,-19.46765318999678,53036.493742800005 2025-09-02,06:04:23.000,245,11066466,114125,0,1756793062,13884.255978099995,-19.52404622999893,53036.54963976 2025-09-02,06:04:24.000,245,11066470,114245,0,1756793063,13884.20882393,-19.545193619997008,53036.563614000006 2025-09-02,06:04:25.000,245,11066448,114005,0,1756793064,13884.175142379994,-19.608635789998516,53036.62649808 2025-09-02,06:04:26.000,245,11066454,114205,0,1756793065,13884.20882393,-19.622734049997234,53036.68938216 2025-09-02,06:04:27.000,245,11066500,114205,0,1756793066,13884.154933449994,-19.6932253499981,53036.68938216 2025-09-02,06:04:28.000,245,11066453,114245,0,1756793067,13884.22903286,-19.71437273999618,53036.8081632 2025-09-02,06:04:29.000,245,11066459,113965,0,1756793068,13884.215560239994,-19.728471000002173,53036.82213744001 2025-09-02,06:04:30.000,245,11066453,114405,0,1756793069,13884.20882393,-19.74961839000025,53036.926944240004 2025-09-02,06:04:31.000,245,11066482,114045,0,1756793070,13884.148197139999,-19.75666751999961,53036.98982832001 2025-09-02,06:04:32.000,245,11066423,114285,0,1756793071,13884.107779279999,-19.75666751999961,53036.96886696001 2025-09-02,06:04:33.000,245,11066511,114005,0,1756793072,13884.006734629998,-19.735520130001532,53037.045725280004 2025-09-02,06:04:34.000,245,11066426,114045,0,1756793073,13883.925898909998,-19.728471000002173,53037.08764800001 2025-09-02,06:04:35.000,245,11066488,114045,0,1756793074,13883.905689979998,-19.686176219998742,53037.17848056 2025-09-02,06:04:36.000,245,11066509,114325,0,1756793075,13883.777700090002,-19.665028830000665,53037.1924548 2025-09-02,06:04:37.000,245,11066394,114125,0,1756793076,13883.690128059992,-19.615684919997875,53037.29027448 2025-09-02,06:04:38.000,245,11066437,114245,0,1756793077,13883.568874479992,-19.601586659999157,53037.31822296 2025-09-02,06:04:39.000,245,11066496,114245,0,1756793078,13883.434148280001,-19.57339014000172,53037.32521008001 2025-09-02,06:04:40.000,245,11066499,114205,0,1756793079,13883.26574052999,-19.502898840000853,53037.42302976001 2025-09-02,06:04:41.000,245,11066436,114205,0,1756793080,13883.07038754,-19.460604059997422,53037.569759280006 2025-09-02,06:04:42.000,245,11066520,114164,0,1756793081,13882.996288129994,-19.425358410000626,53037.548797920004 2025-09-02,06:04:43.000,245,11066461,114365,0,1756793082,13882.726835729998,-19.35486710999976,53037.597707760004 2025-09-02,06:04:44.000,245,11066439,114405,0,1756793083,13882.578636910002,-19.326670590002323,53037.58373352 2025-09-02,06:04:45.000,245,11066496,114045,0,1756793084,13882.403492849997,-19.29847406999761,53037.618669120006 2025-09-02,06:04:46.000,245,11066468,114045,0,1756793085,13882.167721999991,-19.24208102999546,53037.67456608 2025-09-02,06:04:47.000,245,11066424,114405,0,1756793086,13882.02625948999,-19.213884509998024,53037.60469488 2025-09-02,06:04:48.000,245,11066473,114005,0,1756793087,13881.81069757,-19.206835379998665,53037.63963048001 2025-09-02,06:04:49.000,245,11066452,114164,0,1756793088,13881.622080889989,-19.192737119999947,53037.66059184001 2025-09-02,06:04:50.000,245,11066479,114245,0,1756793089,13881.413255279993,-19.150442339996516,53037.667578960005 2025-09-02,06:04:51.000,245,11066425,114205,0,1756793090,13881.238111220002,-19.11519668999972,53037.67456608 2025-09-02,06:04:52.000,245,11066457,114005,0,1756793091,13881.015812990001,-19.11519668999972,53037.63963048001 2025-09-02,06:04:53.000,245,11066447,114045,0,1756793092,13880.840668929995,-19.12929494999844,53037.6466176 2025-09-02,06:04:54.000,245,11066477,114205,0,1756793093,13880.577952839994,-19.136344079997798,53037.569759280006 2025-09-02,06:04:55.000,245,11066413,114285,0,1756793094,13880.389336159998,-19.101098430001002,53037.548797920004 2025-09-02,06:04:56.000,245,11066494,114164,0,1756793095,13880.140092690002,-19.10814756000036,53037.569759280006 2025-09-02,06:04:57.000,245,11066484,113885,0,1756793096,13879.991893869992,-19.12224581999908,53037.52783656 2025-09-02,06:04:58.000,245,11066528,113765,0,1756793097,13879.789804569991,-19.12929494999844,53037.5068752 2025-09-02,06:04:59.000,245,11066439,114245,0,1756793098,13879.50687954999,-19.12929494999844,53037.45796536 2025-09-02,06:05:00.000,245,11066519,114205,0,1756793099,13879.28458131999,-19.150442339996516,53037.430016880004 2025-09-02,06:05:01.000,245,11066477,114045,0,1756793100,13879.075755709993,-19.206835379998665,53037.36014568 2025-09-02,06:05:02.000,245,11066515,114205,0,1756793101,13878.866930099997,-19.206835379998665,53037.30424872001 2025-09-02,06:05:03.000,245,11066477,114005,0,1756793102,13878.644631869996,-19.256179290001455,53037.30424872001 2025-09-02,06:05:04.000,245,11066535,114485,0,1756793103,13878.482960429996,-19.263228420000814,53037.24835176 2025-09-02,06:05:05.000,245,11066447,114285,0,1756793104,13878.30781636999,-19.29142493999825,53037.14354496 2025-09-02,06:05:06.000,245,11066542,114325,0,1756793105,13878.139408619994,-19.326670590002323,53037.094635120004 2025-09-02,06:05:07.000,245,11066499,114245,0,1756793106,13877.964264559989,-19.3478179800004,53037.045725280004 2025-09-02,06:05:08.000,245,11066490,114085,0,1756793107,13877.755438949993,-19.446505799998704,53036.996815440005 2025-09-02,06:05:09.000,245,11066427,114245,0,1756793108,13877.600503820002,-19.47470231999614,53036.93393136 2025-09-02,06:05:10.000,245,11066531,114325,0,1756793109,13877.479250240001,-19.53814448999765,53036.86406016 2025-09-02,06:05:11.000,245,11066462,113965,0,1756793110,13877.25021569999,-19.552242749996367,53036.77322760001 2025-09-02,06:05:12.000,245,11066488,114125,0,1756793111,13877.102016879995,-19.58748840000044,53036.731304880006 2025-09-02,06:05:13.000,245,11066407,114725,0,1756793112,13876.95381806,-19.615684919997875,53036.65444656001 2025-09-02,06:05:14.000,245,11066486,114164,0,1756793113,13876.798882929994,-19.679127089999383,53036.60553672001 2025-09-02,06:05:15.000,245,11066398,114125,0,1756793114,13876.617002559993,-19.728471000002173,53036.45182008 2025-09-02,06:05:16.000,245,11066478,114005,0,1756793115,13876.448594809997,-19.76371664999897,53036.444832960005 2025-09-02,06:05:17.000,245,11066437,114285,0,1756793116,13876.320604920002,-19.806011429995124,53036.38194888 2025-09-02,06:05:18.000,245,11066481,114125,0,1756793117,13876.145460859996,-19.848306209998555,53036.26316784 2025-09-02,06:05:19.000,245,11066494,114125,0,1756793118,13875.983789419995,-19.88355185999535,53036.228232240006 2025-09-02,06:05:20.000,245,11066511,114205,0,1756793119,13875.84906321999,-19.911748380000063,53036.207270880004 2025-09-02,06:05:21.000,245,11066415,113965,0,1756793120,13875.73454595,-19.961092289995577,53036.13041256001 2025-09-02,06:05:22.000,245,11066439,113885,0,1756793121,13875.566138199989,-19.97519055000157,53036.06752848 2025-09-02,06:05:23.000,245,11066477,114445,0,1756793122,13875.451620929998,-20.045681849995162,53036.004644399996 2025-09-02,06:05:24.000,245,11066497,114325,0,1756793123,13875.303422110002,-20.017485329997726,53035.90682472 2025-09-02,06:05:25.000,245,11066410,114205,0,1756793124,13875.182168530002,-20.073878369999875,53035.822979280005 2025-09-02,06:05:26.000,245,11066438,114045,0,1756793125,13874.986815539996,-20.087976629998593,53035.78804368 2025-09-02,06:05:27.000,245,11066480,114245,0,1756793126,13874.91945244,-20.059780110001157,53035.7600952 2025-09-02,06:05:28.000,245,11066459,114245,0,1756793127,13874.804935169996,-20.087976629998593,53035.71118536 2025-09-02,06:05:29.000,245,11066449,114005,0,1756793128,13874.61631849,-20.073878369999875,53035.67624976001 2025-09-02,06:05:30.000,245,11066411,114085,0,1756793129,13874.44791073999,-20.052730980001797,53035.67624976001 2025-09-02,06:05:31.000,245,11066492,114045,0,1756793130,13874.333393469999,-20.087976629998593,53035.606378560005 2025-09-02,06:05:32.000,245,11066499,114045,0,1756793131,13874.218876199993,-20.080927499999234,53035.5854172 2025-09-02,06:05:33.000,245,11066423,114245,0,1756793132,13874.090886309998,-20.052730980001797,53035.501571759996 2025-09-02,06:05:34.000,245,11066408,114045,0,1756793133,13873.922478560002,-20.052730980001797,53035.48061040001 2025-09-02,06:05:35.000,245,11066469,114125,0,1756793134,13873.774279739991,-20.052730980001797,53035.41772632 2025-09-02,06:05:36.000,245,11066439,114085,0,1756793135,13873.673235089991,-20.038632719995803,53035.41772632 2025-09-02,06:05:37.000,245,11066484,114164,0,1756793136,13873.545245199995,-20.031583589996444,53035.36182936001 2025-09-02,06:05:38.000,245,11066409,114045,0,1756793137,13873.43746424,-19.99633793999965,53035.36182936001 2025-09-02,06:05:39.000,245,11066455,114164,0,1756793138,13873.302738039994,-19.98223968000093,53035.34086800001 2025-09-02,06:05:40.000,245,11066413,114045,0,1756793139,13873.181484459994,-19.98223968000093,53035.26400968001 2025-09-02,06:05:41.000,245,11066463,114164,0,1756793140,13873.080439809994,-19.98223968000093,53035.2360612 2025-09-02,06:05:42.000,245,11066412,114085,0,1756793141,13872.992867779998,-19.954043159996218,53035.201125600004 2025-09-02,06:05:43.000,245,11066446,114205,0,1756793142,13872.972658849998,-19.92584663999878,53035.166189999996 2025-09-02,06:05:44.000,245,11066470,113805,0,1756793143,13872.851405269997,-19.897650120001344,53035.18715136 2025-09-02,06:05:45.000,245,11066455,113925,0,1756793144,13872.770569549997,-19.93289576999814,53035.12426728001 2025-09-02,06:05:46.000,245,11066446,114085,0,1756793145,13872.696470139992,-19.890600990001985,53035.08234456 2025-09-02,06:05:47.000,245,11066489,113885,0,1756793146,13872.656052279992,-19.890600990001985,53035.0613832 2025-09-02,06:05:48.000,245,11066482,114205,0,1756793147,13872.615634419992,-19.918797509999422,53035.02644760001 2025-09-02,06:05:49.000,245,11066434,113925,0,1756793148,13872.602161800001,-19.869453599996632,53035.04042184 2025-09-02,06:05:50.000,245,11066429,114285,0,1756793149,13872.561743940001,-19.848306209998555,53035.01247336 2025-09-02,06:05:51.000,245,11066459,113925,0,1756793150,13872.629107039997,-19.855355339997914,53035.033434720004 2025-09-02,06:05:52.000,245,11066468,114005,0,1756793151,13872.656052279992,-19.841257079999195,53034.991512 2025-09-02,06:05:53.000,245,11066493,113965,0,1756793152,13872.656052279992,-19.862404469997273,53034.92862792001 2025-09-02,06:05:54.000,245,11066397,114125,0,1756793153,13872.716679069992,-19.855355339997914,53034.94260216 2025-09-02,06:05:55.000,245,11066485,114125,0,1756793154,13872.817723719993,-19.806011429995124,53034.94260216 2025-09-02,06:05:56.000,245,11066413,114205,0,1756793155,13872.918768369993,-19.770765779998328,53034.991512 2025-09-02,06:05:57.000,245,11066455,114125,0,1756793156,13872.986131469988,-19.76371664999897,53034.95657640001 2025-09-02,06:05:58.000,245,11066476,114085,0,1756793157,13873.087176119989,-19.6932253499981,53034.94958928 2025-09-02,06:05:59.000,245,11066472,114085,0,1756793158,13873.20842969999,-19.71437273999618,53034.984524880005 2025-09-02,06:06:00.000,245,11066449,114205,0,1756793159,13873.30947434999,-19.679127089999383,53035.06837032 2025-09-02,06:06:01.000,245,11066459,114045,0,1756793160,13873.4778821,-19.650930570001947,53035.09631880001 2025-09-02,06:06:02.000,245,11066435,114164,0,1756793161,13873.57892675,-19.650930570001947,53035.13824152 2025-09-02,06:06:03.000,245,11066419,114085,0,1756793162,13873.713652949991,-19.629783179996593,53035.18016424 2025-09-02,06:06:04.000,245,11066408,114205,0,1756793163,13873.868588079997,-19.629783179996593,53035.24304832001 2025-09-02,06:06:05.000,245,11066438,114164,0,1756793164,13873.996577969992,-19.608635789998516,53035.26400968001 2025-09-02,06:06:06.000,245,11066429,114045,0,1756793165,13874.171722029998,-19.57339014000172,53035.32689376 2025-09-02,06:06:07.000,245,11066422,113925,0,1756793166,13874.292975609998,-19.552242749996367,53035.3758036 2025-09-02,06:06:08.000,245,11066450,114245,0,1756793167,13874.441174429994,-19.53109535999829,53035.50855888001 2025-09-02,06:06:09.000,245,11066422,114045,0,1756793168,13874.62979110999,-19.51699709999957,53035.56445584 2025-09-02,06:06:10.000,245,11066440,114405,0,1756793169,13874.872298269991,-19.453554929998063,53035.61336568 2025-09-02,06:06:11.000,245,11066445,114325,0,1756793170,13875.114805429992,-19.453554929998063,53035.655288400005 2025-09-02,06:06:12.000,245,11066481,114245,0,1756793171,13875.296685799993,-19.432407539999986,53035.73913384 2025-09-02,06:06:13.000,245,11066404,113965,0,1756793172,13875.566138199989,-19.33371972000168,53035.85791488 2025-09-02,06:06:14.000,245,11066401,114245,0,1756793173,13875.84906321999,-19.29142493999825,53035.9697088 2025-09-02,06:06:15.000,245,11066491,114565,0,1756793174,13876.07809776,-19.213884509998024,53036.05355424001 2025-09-02,06:06:16.000,245,11066437,114045,0,1756793175,13876.320604920002,-19.143393209997157,53036.158361040005 2025-09-02,06:06:17.000,245,11066484,114045,0,1756793176,13876.610266249998,-19.023558000000776,53036.277142080005 2025-09-02,06:06:18.000,245,11066467,114445,0,1756793177,13876.852773409999,-18.967164959998627,53036.40291024 2025-09-02,06:06:19.000,245,11066457,113885,0,1756793178,13877.12896211999,-18.84028061999561,53036.57758824 2025-09-02,06:06:20.000,245,11066482,114125,0,1756793179,13877.364732969996,-18.734543669997947,53036.661433680005 2025-09-02,06:06:21.000,245,11066435,114245,0,1756793180,13877.661130610002,-18.67110149999644,53036.8430988 2025-09-02,06:06:22.000,245,11066449,114125,0,1756793181,13877.937319319994,-18.558315419999417,53037.03873816001 2025-09-02,06:06:23.000,245,11066488,114085,0,1756793182,13878.240453269995,-18.523069769995345,53037.14354496 2025-09-02,06:06:24.000,245,11066406,114085,0,1756793183,13878.51664198,-18.382087170000887,53037.33918432 2025-09-02,06:06:25.000,245,11066461,114164,0,1756793184,13878.866930099997,-18.26930108999659,53037.49290096001 2025-09-02,06:06:26.000,245,11066423,114045,0,1756793185,13879.163327739989,-18.19880978999572,53037.70251456 2025-09-02,06:06:27.000,245,11066401,114205,0,1756793186,13879.473198,-18.07897457999934,53037.835269840005 2025-09-02,06:06:28.000,245,11066441,114125,0,1756793187,13879.762859329996,-17.994385019999754,53038.0309092 2025-09-02,06:06:29.000,245,11066436,114205,0,1756793188,13880.045784349997,-17.867500679996738,53038.19860008 2025-09-02,06:06:30.000,245,11066464,114405,0,1756793189,13880.348918299998,-17.733567210001638,53038.36629096 2025-09-02,06:06:31.000,245,11066426,113645,0,1756793190,13880.63184332,-17.62078112999734,53038.56193032 2025-09-02,06:06:32.000,245,11066479,114205,0,1756793191,13880.961922509996,-17.4938967900016,53038.76455680001 2025-09-02,06:06:33.000,245,11066468,114164,0,1756793192,13881.251583839992,-17.374061579997942,53038.960196160006 2025-09-02,06:06:34.000,245,11066464,114005,0,1756793193,13881.588399339998,-17.20488245999877,53039.21173248 2025-09-02,06:06:35.000,245,11066490,114005,0,1756793194,13881.89153329,-17.099145510001108,53039.37243624 2025-09-02,06:06:36.000,245,11066437,114245,0,1756793195,13882.221612479996,-17.000457689995528,53039.58903696 2025-09-02,06:06:37.000,245,11066457,114085,0,1756793196,13882.504537499997,-16.887671609998506,53039.84057328001 2025-09-02,06:06:38.000,245,11066429,114164,0,1756793197,13882.848089309999,-16.76078726999549,53040.00826416001 2025-09-02,06:06:39.000,245,11066435,114085,0,1756793198,13883.218586359995,-16.63390292999975,53040.23883912 2025-09-02,06:06:40.000,245,11066425,114365,0,1756793199,13883.514984000001,-16.499969459997374,53040.448452720004 2025-09-02,06:06:41.000,245,11066427,114045,0,1756793200,13883.845063189998,-16.323741209998843,53040.67902768001 2025-09-02,06:06:42.000,245,11066460,114365,0,1756793201,13884.18187868999,-16.22505339000054,53040.88165416 2025-09-02,06:06:43.000,245,11066461,113885,0,1756793202,13884.49174895,-16.105218179996882,53041.08428064001 2025-09-02,06:06:44.000,245,11066435,114365,0,1756793203,13884.821828139997,-15.978333840001142,53041.34280408 2025-09-02,06:06:45.000,245,11066398,114085,0,1756793204,13885.145171019998,-15.823252980000689,53041.58036616 2025-09-02,06:06:46.000,245,11066436,114205,0,1756793205,13885.455041279994,-15.696368639997672,53041.74805704 2025-09-02,06:06:47.000,245,11066419,114005,0,1756793206,13885.717757369996,-15.520140389999142,53042.02055472001 2025-09-02,06:06:48.000,245,11066448,114405,0,1756793207,13886.007418699992,-15.35096126999997,53042.25811680001 2025-09-02,06:06:49.000,245,11066425,114085,0,1756793208,13886.364443129998,-15.209978669998236,53042.45375616001 2025-09-02,06:06:50.000,245,11066452,114285,0,1756793209,13886.66757708,-15.090143460001855,53042.66336976 2025-09-02,06:06:51.000,245,11066461,113965,0,1756793210,13886.997656269996,-14.95620998999948,53042.90093184 2025-09-02,06:06:52.000,245,11066461,113805,0,1756793211,13887.320999149997,-14.815227389997744,53043.152468160006 2025-09-02,06:06:53.000,245,11066487,114365,0,1756793212,13887.563506309998,-14.695392180001363,53043.38304312 2025-09-02,06:06:54.000,245,11066493,114125,0,1756793213,13887.81948608999,-14.582606099997065,53043.59964384001 2025-09-02,06:06:55.000,245,11066426,114164,0,1756793214,13888.095674799995,-14.483918279998761,53043.8302188 2025-09-02,06:06:56.000,245,11066399,113925,0,1756793215,13888.392072440001,-14.385230460000457,53043.969961200004 2025-09-02,06:06:57.000,245,11066470,114245,0,1756793216,13888.674997460002,-14.209002210001927,53044.19354904 2025-09-02,06:06:58.000,245,11066409,114005,0,1756793217,13888.991604029994,-14.110314389996347,53044.34027856 2025-09-02,06:06:59.000,245,11066516,114125,0,1756793218,13889.26779274,-14.03277395999612,53044.61277624001 2025-09-02,06:07:00.000,245,11066442,114045,0,1756793219,13889.591135620001,-13.90588962000038,53044.83636408 2025-09-02,06:07:01.000,245,11066489,114285,0,1756793220,13889.820170159997,-13.786054409996723,53045.01104208 2025-09-02,06:07:02.000,245,11066399,113885,0,1756793221,13890.096358869989,-13.722612239995215,53045.2276428 2025-09-02,06:07:03.000,245,11066472,113965,0,1756793222,13890.35907495999,-13.616875289997552,53045.40232080001 2025-09-02,06:07:04.000,245,11066443,114045,0,1756793223,13890.68915415,-13.525236599998607,53045.611934399996 2025-09-02,06:07:05.000,245,11066486,114045,0,1756793224,13890.918188689997,-13.405401390002226,53045.814560880004 2025-09-02,06:07:06.000,245,11066464,114205,0,1756793225,13891.187641089993,-13.334910090001358,53046.01718736 2025-09-02,06:07:07.000,245,11066459,114245,0,1756793226,13891.450357179994,-13.236222269995778,53046.2757108 2025-09-02,06:07:08.000,245,11066431,114405,0,1756793227,13891.692864339995,-13.158681839995552,53046.40846608001 2025-09-02,06:07:09.000,245,11066469,114045,0,1756793228,13891.948844120001,-13.09523967000132,53046.56916984 2025-09-02,06:07:10.000,245,11066422,114285,0,1756793229,13892.231769140002,-13.017699240001093,53046.75782208 2025-09-02,06:07:11.000,245,11066452,114045,0,1756793230,13892.507957849994,-12.968355329998303,53046.988397040004 2025-09-02,06:07:12.000,245,11066462,114245,0,1756793231,13892.68310191,-12.876716639999358,53047.16307504 2025-09-02,06:07:13.000,245,11066459,114164,0,1756793232,13892.92560907,-12.82032359999721,53047.40063712 2025-09-02,06:07:14.000,245,11066480,114285,0,1756793233,13893.168116230001,-12.785077950000414,53047.568328 2025-09-02,06:07:15.000,245,11066439,114045,0,1756793234,13893.397150769997,-12.721635779998905,53047.71505752 2025-09-02,06:07:16.000,245,11066442,114164,0,1756793235,13893.612712689988,-12.665242739996756,53047.97358096 2025-09-02,06:07:17.000,245,11066425,114085,0,1756793236,13893.821538299999,-12.63704621999932,53048.13428472001 2025-09-02,06:07:18.000,245,11066442,114085,0,1756793237,13894.111199629995,-12.552456659999734,53048.30197560001 2025-09-02,06:07:19.000,245,11066397,114125,0,1756793238,13894.232453209996,-12.517211009995663,53048.50460208 2025-09-02,06:07:20.000,245,11066482,114164,0,1756793239,13894.468224060001,-12.46081797000079,53048.62338312 2025-09-02,06:07:21.000,245,11066480,114085,0,1756793240,13894.636631809997,-12.439670579995436,53048.81902248 2025-09-02,06:07:22.000,245,11066402,114205,0,1756793241,13894.838721109998,-12.397375799999281,53048.965752 2025-09-02,06:07:23.000,245,11066432,114164,0,1756793242,13895.013865169989,-12.390326669999922,53049.12645576 2025-09-02,06:07:24.000,245,11066447,114245,0,1756793243,13895.209218159995,-12.312786239999696,53049.29414664 2025-09-02,06:07:25.000,245,11066475,114045,0,1756793244,13895.350680669995,-12.28458972000226,53049.49677312001 2025-09-02,06:07:26.000,245,11066438,114005,0,1756793245,13895.519088419991,-12.305737110000337,53049.622541280005 2025-09-02,06:07:27.000,245,11066460,114285,0,1756793246,13895.727914030002,-12.200000159995398,53049.76228368001 2025-09-02,06:07:28.000,245,11066408,114085,0,1756793247,13895.889585470002,-12.18590189999668,53049.92298744 2025-09-02,06:07:29.000,245,11066468,114245,0,1756793248,13896.071465839988,-12.164754509998602,53050.0836912 2025-09-02,06:07:30.000,245,11066452,114085,0,1756793249,13896.246609899994,-12.143607120000524,53050.223433600004 2025-09-02,06:07:31.000,245,11066452,114164,0,1756793250,13896.448699199995,-12.171803639997961,53050.33522752001 2025-09-02,06:07:32.000,245,11066436,114245,0,1756793251,13896.590161709995,-12.136557990001165,53050.558815360004 2025-09-02,06:07:33.000,245,11066472,114085,0,1756793252,13896.74509684,-12.108361469996453,53050.6077252 2025-09-02,06:07:34.000,245,11066479,113725,0,1756793253,13896.893295659997,-12.080164949999016,53050.76842896001 2025-09-02,06:07:35.000,245,11066405,114365,0,1756793254,13897.068439720002,-12.05196843000158,53050.88022288 2025-09-02,06:07:36.000,245,11066458,114045,0,1756793255,13897.135802819997,-12.016722779997508,53050.94310696 2025-09-02,06:07:37.000,245,11066471,114205,0,1756793256,13897.297474259998,-12.009673649998149,53051.06887512 2025-09-02,06:07:38.000,245,11066434,114085,0,1756793257,13897.425464149994,-12.009673649998149,53051.17368192001 2025-09-02,06:07:39.000,245,11066486,114045,0,1756793258,13897.499563559999,-11.974428000001353,53051.27848872 2025-09-02,06:07:40.000,245,11066464,114045,0,1756793259,13897.68144393,-11.99557538999943,53051.43919248001 2025-09-02,06:07:41.000,245,11066490,114005,0,1756793260,13897.789224889995,-11.960329739995359,53051.54399928 2025-09-02,06:07:42.000,245,11066471,114285,0,1756793261,13897.90374216,-11.925084089998563,53051.61387048 2025-09-02,06:07:43.000,245,11066435,114085,0,1756793262,13898.018259429991,-11.925084089998563,53051.69771592001 2025-09-02,06:07:44.000,245,11066405,114164,0,1756793263,13898.126040390001,-11.889838440001768,53051.84444544001 2025-09-02,06:07:45.000,245,11066466,114085,0,1756793264,13898.186667180002,-11.861641919997055,53051.90732952 2025-09-02,06:07:46.000,245,11066435,114325,0,1756793265,13898.280975519992,-11.82639627000026,53051.94226512001 2025-09-02,06:07:47.000,245,11066494,114325,0,1756793266,13898.301184449992,-11.840494529998978,53052.04707192 2025-09-02,06:07:48.000,245,11066414,114245,0,1756793267,13898.348338620002,-11.791150619996188,53052.19380144 2025-09-02,06:07:49.000,245,11066484,114164,0,1756793268,13898.435910649998,-11.748855840000033,53052.27764688001 2025-09-02,06:07:50.000,245,11066432,114125,0,1756793269,13898.483064819993,-11.734757580001315,53052.36149232 2025-09-02,06:07:51.000,245,11066469,114205,0,1756793270,13898.543691609993,-11.734757580001315,53052.3894408 2025-09-02,06:07:52.000,245,11066424,114125,0,1756793271,13898.584109469994,-11.741806710000674,53052.424376400006 2025-09-02,06:07:53.000,245,11066447,113965,0,1756793272,13898.624527329994,-11.748855840000033,53052.522196080005 2025-09-02,06:07:54.000,245,11066413,114405,0,1756793273,13898.678417809999,-11.755904969999392,53052.57809304 2025-09-02,06:07:55.000,245,11066395,114085,0,1756793274,13898.71209935999,-11.748855840000033,53052.62001576 2025-09-02,06:07:56.000,245,11066418,114045,0,1756793275,13898.75925353,-11.741806710000674,53052.61302864001 2025-09-02,06:07:57.000,245,11066419,113885,0,1756793276,13898.73230828999,-11.77705235999747,53052.70386120001 2025-09-02,06:07:58.000,245,11066456,114285,0,1756793277,13898.77272614999,-11.755904969999392,53052.710848320006 2025-09-02,06:07:59.000,245,11066472,114205,0,1756793278,13898.81988032,-11.734757580001315,53052.78071952001 2025-09-02,06:08:00.000,245,11066499,114045,0,1756793279,13898.786198769994,-11.734757580001315,53052.759758160006 2025-09-02,06:08:01.000,245,11066430,114245,0,1756793280,13898.806407699994,-11.762954099998751,53052.79469376 2025-09-02,06:08:02.000,245,11066476,113965,0,1756793281,13898.725571979994,-11.791150619996188,53052.857577840005 2025-09-02,06:08:03.000,245,11066440,113965,0,1756793282,13898.69189042999,-11.847543659998337,53052.88552632 2025-09-02,06:08:04.000,245,11066415,114245,0,1756793283,13898.658208879999,-11.896887570001127,53052.87155208001 2025-09-02,06:08:05.000,245,11066424,114245,0,1756793284,13898.624527329994,-11.939182349997282,53052.906487680004 2025-09-02,06:08:06.000,245,11066397,114164,0,1756793285,13898.543691609993,-11.974428000001353,53052.89950056001 2025-09-02,06:08:07.000,245,11066444,114085,0,1756793286,13898.456119579998,-11.99557538999943,53052.89251344 2025-09-02,06:08:08.000,245,11066482,114125,0,1756793287,13898.395492789998,-12.030821039996226,53052.93443616 2025-09-02,06:08:09.000,245,11066423,114125,0,1756793288,13898.294448139997,-12.05196843000158,53052.87155208001 2025-09-02,06:08:10.000,245,11066496,114164,0,1756793289,13898.166458250002,-12.094263209997735,53052.88552632 2025-09-02,06:08:11.000,245,11066418,114125,0,1756793290,13898.065413600001,-12.129508860001806,53052.82962936001 2025-09-02,06:08:12.000,245,11066460,114085,0,1756793291,13897.94416002,-12.157705379999243,53052.82264224 2025-09-02,06:08:13.000,245,11066496,113885,0,1756793292,13897.76227965,-12.192951029996038,53052.80168088001 2025-09-02,06:08:14.000,245,11066459,114085,0,1756793293,13897.60060821,-12.249344069998187,53052.82962936001 2025-09-02,06:08:15.000,245,11066421,114205,0,1756793294,13897.465882009994,-12.28458972000226,53052.74578392 2025-09-02,06:08:16.000,245,11066481,114045,0,1756793295,13897.358101049998,-12.319835369999055,53052.689886960005 2025-09-02,06:08:17.000,245,11066452,114085,0,1756793296,13897.209902229988,-12.376228410001204,53052.68289984001 2025-09-02,06:08:18.000,245,11066456,114205,0,1756793297,13897.122330199993,-12.411474059998,53052.56411880001 2025-09-02,06:08:19.000,245,11066433,114285,0,1756793298,13897.021285549992,-12.425572319996718,53052.57809304 2025-09-02,06:08:20.000,245,11066421,114245,0,1756793299,13896.900031969992,-12.474916229999508,53052.50822184 2025-09-02,06:08:21.000,245,11066367,114005,0,1756793300,13896.718151599991,-12.467867100000149,53052.43835064 2025-09-02,06:08:22.000,245,11066485,114045,0,1756793301,13896.61710694999,-12.481965359998867,53052.403415040004 2025-09-02,06:08:23.000,245,11066424,114125,0,1756793302,13896.448699199995,-12.496063619997585,53052.34053096 2025-09-02,06:08:24.000,245,11066404,114205,0,1756793303,13896.327445619994,-12.474916229999508,53052.29162112 2025-09-02,06:08:25.000,245,11066446,114325,0,1756793304,13896.159037869998,-12.503112749996944,53052.2147628 2025-09-02,06:08:26.000,245,11066403,114045,0,1756793305,13896.031047979988,-12.531309270001657,53052.186814320004 2025-09-02,06:08:27.000,245,11066493,114085,0,1756793306,13895.909794400002,-12.538358400001016,53052.13091736001 2025-09-02,06:08:28.000,245,11066477,114125,0,1756793307,13895.754859269997,-12.552456659999734,53052.11694312 2025-09-02,06:08:29.000,245,11066398,113885,0,1756793308,13895.606660450001,-12.566554919998453,53051.94226512001 2025-09-02,06:08:30.000,245,11066426,114245,0,1756793309,13895.391098529995,-12.601800569995248,53051.970213600005 2025-09-02,06:08:31.000,245,11066424,114085,0,1756793310,13895.25637232999,-12.608849700001883,53051.802522720005 2025-09-02,06:08:32.000,245,11066454,113885,0,1756793311,13895.101437199999,-12.658193609997397,53051.7606 2025-09-02,06:08:33.000,245,11066387,114365,0,1756793312,13894.973447309989,-12.693439260001469,53051.71169016 2025-09-02,06:08:34.000,245,11066472,114164,0,1756793313,13894.818512179998,-12.721635779998905,53051.62784472001 2025-09-02,06:08:35.000,245,11066440,114164,0,1756793314,13894.724203839993,-12.742783169996983,53051.59989624 2025-09-02,06:08:36.000,245,11066411,114085,0,1756793315,13894.643368119992,-12.749832299996342,53051.49508944 2025-09-02,06:08:37.000,245,11066503,114205,0,1756793316,13894.515378229997,-12.81327446999785,53051.42521824 2025-09-02,06:08:38.000,245,11066411,114125,0,1756793317,13894.414333579996,-12.848520120001922,53051.35534704 2025-09-02,06:08:39.000,245,11066471,114164,0,1756793318,13894.30655262,-12.911962289996154,53051.27848872 2025-09-02,06:08:40.000,245,11066457,113765,0,1756793319,13894.23918951999,-12.911962289996154,53051.180669040004 2025-09-02,06:08:41.000,245,11066459,114245,0,1756793320,13894.151617489995,-12.890814899998077,53051.11778496 2025-09-02,06:08:42.000,245,11066424,114325,0,1756793321,13894.06404546,-12.926060550002148,53051.0968236 2025-09-02,06:08:43.000,245,11066462,114565,0,1756793322,13893.95626449999,-12.961306199998944,53051.02695240001 2025-09-02,06:08:44.000,245,11066447,114125,0,1756793323,13893.85521984999,-12.940158810000867,53051.04092664 2025-09-02,06:08:45.000,245,11066399,114325,0,1756793324,13893.787856749994,-12.926060550002148,53050.915158480006 2025-09-02,06:08:46.000,245,11066463,114005,0,1756793325,13893.599240069998,-12.933109680001508,53050.866248640006 2025-09-02,06:08:47.000,245,11066471,113725,0,1756793326,13893.511668040002,-12.876716639999358,53050.78939032001 2025-09-02,06:08:48.000,245,11066459,114245,0,1756793327,13893.349996600002,-12.848520120001922,53050.7824032 2025-09-02,06:08:49.000,245,11066436,114325,0,1756793328,13893.208534090001,-12.834421859995928,53050.67060928001 2025-09-02,06:08:50.000,245,11066483,114245,0,1756793329,13893.100753129991,-12.841470989995287,53050.68458352 2025-09-02,06:08:51.000,245,11066412,114245,0,1756793330,13892.95929061999,-12.799176209999132,53050.628686560005 2025-09-02,06:08:52.000,245,11066437,114085,0,1756793331,13892.73699238999,-12.792127079999773,53050.530866880006 2025-09-02,06:08:53.000,245,11066413,113885,0,1756793332,13892.61573880999,-12.749832299996342,53050.460995680005 2025-09-02,06:08:54.000,245,11066407,114164,0,1756793333,13892.487748919993,-12.721635779998905,53050.45400856001 2025-09-02,06:08:55.000,245,11066449,114285,0,1756793334,13892.332813790003,-12.63704621999932,53050.391124480004 2025-09-02,06:08:56.000,245,11066441,114245,0,1756793335,13892.191351280002,-12.566554919998453,53050.32125328 2025-09-02,06:08:57.000,245,11066431,114045,0,1756793336,13892.029679840001,-12.489014489998226,53050.32125328 2025-09-02,06:08:58.000,245,11066450,114085,0,1756793337,13891.82085422999,-12.446719710002071,53050.223433600004 2025-09-02,06:08:59.000,245,11066372,114005,0,1756793338,13891.68612803,-12.369179280001845,53050.20945936 2025-09-02,06:09:00.000,245,11066432,113925,0,1756793339,13891.51772027999,-12.348031889996491,53050.10465256 2025-09-02,06:09:01.000,245,11066465,114405,0,1756793340,13891.315630979989,449.45457267000165,53050.076704080006 2025-09-02,06:09:02.000,245,11066403,114085,0,1756793341,13891.167432159993,-12.270491459996265,53050.03478136 2025-09-02,06:09:03.000,245,11066473,114164,0,1756793342,13890.958606549997,-12.214098420001392,53050.027794240006 2025-09-02,06:09:04.000,245,11066429,114164,0,1756793343,13890.823880349992,-12.143607120000524,53050.01382 2025-09-02,06:09:05.000,245,11066471,114085,0,1756793344,13890.695890459996,-12.066066690000298,53049.9439488 2025-09-02,06:09:06.000,245,11066448,114325,0,1756793345,13890.50053746999,-11.960329739995359,53049.888051840004 2025-09-02,06:09:07.000,245,11066453,114245,0,1756793346,13890.35907495999,-11.910985829999845,53049.84612912 2025-09-02,06:09:08.000,245,11066476,113885,0,1756793347,13890.19740351999,-11.840494529998978,53049.839142000004 2025-09-02,06:09:09.000,245,11066469,114085,0,1756793348,13890.028995769993,-11.713610189995961,53049.78324504001 2025-09-02,06:09:10.000,245,11066426,114085,0,1756793349,13889.847115399993,-11.607873239998298,53049.78324504001 2025-09-02,06:09:11.000,245,11066488,114205,0,1756793350,13889.631553480001,-11.55148019999615,53049.72734808 2025-09-02,06:09:12.000,245,11066442,114045,0,1756793351,13889.42946418,-11.502136290000635,53049.6993996 2025-09-02,06:09:13.000,245,11066501,114085,0,1756793352,13889.22063856999,-11.396399339995696,53049.67843824 2025-09-02,06:09:14.000,245,11066458,114005,0,1756793353,13888.991604029994,-11.31180977999611,53049.60856704 2025-09-02,06:09:15.000,245,11066474,114245,0,1756793354,13888.735624249988,-11.269514999999956,53049.53869584 2025-09-02,06:09:16.000,245,11066407,114125,0,1756793355,13888.526798639992,-11.177876310001011,53049.48279888 2025-09-02,06:09:17.000,245,11066434,114045,0,1756793356,13888.311236720001,-11.093286750001425,53049.41292768 2025-09-02,06:09:18.000,245,11066413,114164,0,1756793357,13888.06199324999,-11.029844579999917,53049.384979200004 2025-09-02,06:09:19.000,245,11066417,114085,0,1756793358,13887.86664026,-11.001648059995205,53049.32209512 2025-09-02,06:09:20.000,245,11066406,114164,0,1756793359,13887.664550959998,-10.95230414999969,53049.25921104001 2025-09-02,06:09:21.000,245,11066410,114205,0,1756793360,13887.469197969993,-10.874763719999464,53049.18235272001 2025-09-02,06:09:22.000,245,11066426,114125,0,1756793361,13887.314262840002,-10.839518069995393,53049.168378480004 2025-09-02,06:09:23.000,245,11066391,114245,0,1756793362,13887.139118779996,-10.839518069995393,53049.08453304 2025-09-02,06:09:24.000,245,11066448,114245,0,1756793363,13886.99091996,-10.769026770001801,53048.97972624 2025-09-02,06:09:25.000,245,11066446,114045,0,1756793364,13886.76862173,-10.761977639995166,53048.87491944001 2025-09-02,06:09:26.000,245,11066478,114125,0,1756793365,13886.62042290999,-10.712633729999652,53048.86793232 2025-09-02,06:09:27.000,245,11066402,114125,0,1756793366,13886.526114569999,-10.719682859999011,53048.74915128 2025-09-02,06:09:28.000,245,11066448,114405,0,1756793367,13886.391388369993,-10.684437210002216,53048.67928008001 2025-09-02,06:09:29.000,245,11066460,114245,0,1756793368,13886.263398479998,-10.670338949996221,53048.5814604 2025-09-02,06:09:30.000,245,11066473,114085,0,1756793369,13886.148881209992,-10.649191559998144,53048.58844752001 2025-09-02,06:09:31.000,245,11066469,114205,0,1756793370,13886.054572870002,-10.606896780001989,53048.497614960004 2025-09-02,06:09:32.000,245,11066462,114085,0,1756793371,13885.973737150001,-10.571651129997917,53048.46267936 2025-09-02,06:09:33.000,245,11066493,113965,0,1756793372,13885.899637739996,-10.55050373999984,53048.36485968 2025-09-02,06:09:34.000,245,11066475,114245,0,1756793373,13885.76491153999,-10.50115982999705,53048.232104400005 2025-09-02,06:09:35.000,245,11066452,113965,0,1756793374,13885.69081213,-10.515258089995768,53048.15524608001 2025-09-02,06:09:36.000,245,11066432,114085,0,1756793375,13885.60997641,-10.480012439998973,53048.064413520005 2025-09-02,06:09:37.000,245,11066408,114164,0,1756793376,13885.52914069,-10.472963309999614,53048.02947792 2025-09-02,06:09:38.000,245,11066440,114125,0,1756793377,13885.44156865999,-10.465914180000254,53047.93165824 2025-09-02,06:09:39.000,245,11066418,114405,0,1756793378,13885.367469249999,-10.416570269997464,53047.8827484 2025-09-02,06:09:40.000,245,11066421,114085,0,1756793379,13885.279897219989,-10.416570269997464,53047.79890296001 2025-09-02,06:09:41.000,245,11066465,114085,0,1756793380,13885.212534119994,-10.395422879999387,53047.74999312001 2025-09-02,06:09:42.000,245,11066448,114245,0,1756793381,13885.178852569989,-10.331980709997879,53047.66614768 2025-09-02,06:09:43.000,245,11066446,114045,0,1756793382,13885.098016849988,-10.339029839997238,53047.624224959996 2025-09-02,06:09:44.000,245,11066427,114325,0,1756793383,13885.064335299998,-10.331980709997879,53047.568328 2025-09-02,06:09:45.000,245,11066433,113885,0,1756793384,13884.996972200002,-10.32493157999852,53047.48448256001 2025-09-02,06:09:46.000,245,11066430,113885,0,1756793385,13884.922872789997,-10.31788244999916,53047.393650000005 2025-09-02,06:09:47.000,245,11066485,114045,0,1756793386,13884.868982309992,-10.31788244999916,53047.35172728 2025-09-02,06:09:48.000,245,11066423,114245,0,1756793387,13884.889191239992,-10.27558766999573,53047.30980456 2025-09-02,06:09:49.000,245,11066415,114245,0,1756793388,13884.875718620002,-10.310833319999801,53047.24692048001 2025-09-02,06:09:50.000,245,11066495,114125,0,1756793389,13884.875718620002,-10.282636799995089,53047.2539076 2025-09-02,06:09:51.000,245,11066420,114285,0,1756793390,13884.848773379992,-10.247391149998293,53047.14910080001 2025-09-02,06:09:52.000,245,11066431,114245,0,1756793391,13884.902663859997,-10.240342019998934,53047.10019096001 2025-09-02,06:09:53.000,245,11066446,114125,0,1756793392,13884.868982309992,-10.247391149998293,53047.08621672 2025-09-02,06:09:54.000,245,11066454,114005,0,1756793393,13884.774673970001,-10.226243760000216,53047.00237128001 2025-09-02,06:09:55.000,245,11066429,114325,0,1756793394,13884.720783489996,-10.233292889999575,53046.94647432 2025-09-02,06:09:56.000,245,11066470,114005,0,1756793395,13884.693838250001,-10.176899849997426,53046.9045516 2025-09-02,06:09:57.000,245,11066407,114245,0,1756793396,13884.61300253,-10.198047239995503,53046.81371904001 2025-09-02,06:09:58.000,245,11066474,113845,0,1756793397,13884.518694189996,-10.134605070001271,53046.76480920001 2025-09-02,06:09:59.000,245,11066433,114125,0,1756793398,13884.45133109,-10.219194630000857,53046.6600024 2025-09-02,06:10:00.000,245,11066409,114125,0,1756793399,13884.357022749995,-10.212145500001498,53046.6600024 2025-09-02,06:10:01.000,245,11066434,114164,0,1756793400,13884.255978099995,-10.233292889999575,53046.63205392 2025-09-02,06:10:02.000,245,11066404,114085,0,1756793401,13884.127988209999,-10.254440279997652,53046.52026 2025-09-02,06:10:03.000,245,11066435,114245,0,1756793402,13883.979789389989,-10.247391149998293,53046.485324400004 2025-09-02,06:10:04.000,245,11066458,114405,0,1756793403,13883.892217359993,-10.247391149998293,53046.387504720005 2025-09-02,06:10:05.000,245,11066474,114125,0,1756793404,13883.784436399998,-10.233292889999575,53046.33160776001 2025-09-02,06:10:06.000,245,11066403,114164,0,1756793405,13883.629501269992,-10.331980709997879,53046.219813840005 2025-09-02,06:10:07.000,245,11066450,114605,0,1756793406,13883.541929239997,-10.381324620000669,53046.170904000006 2025-09-02,06:10:08.000,245,11066456,114125,0,1756793407,13883.360048869996,-10.388373750000028,53046.08705856 2025-09-02,06:10:09.000,245,11066386,114325,0,1756793408,13883.20511373999,-10.402472009998746,53046.003213120006 2025-09-02,06:10:10.000,245,11066416,114245,0,1756793409,13883.04344229999,-10.458865050000895,53045.92635480001 2025-09-02,06:10:11.000,245,11066404,114245,0,1756793410,13882.94239764999,-10.458865050000895,53045.814560880004 2025-09-02,06:10:12.000,245,11066472,113885,0,1756793411,13882.787462519998,-10.480012439998973,53045.70276696 2025-09-02,06:10:13.000,245,11066391,114045,0,1756793412,13882.612318459993,-10.536405480001122,53045.59097304001 2025-09-02,06:10:14.000,245,11066450,114285,0,1756793413,13882.484328569997,-10.536405480001122,53045.49315336001 2025-09-02,06:10:15.000,245,11066470,114125,0,1756793414,13882.282239269996,-10.585749389996636,53045.38834656 2025-09-02,06:10:16.000,245,11066407,114365,0,1756793415,13882.09362259,-10.620995040000707,53045.297514 2025-09-02,06:10:17.000,245,11066470,114045,0,1756793416,13881.93195115,-10.656240689997503,53045.213668560005 2025-09-02,06:10:18.000,245,11066435,114045,0,1756793417,13881.696180299994,-10.670338949996221,53045.11584888001 2025-09-02,06:10:19.000,245,11066442,114085,0,1756793418,13881.521036239988,-10.705584600000293,53045.00405496 2025-09-02,06:10:20.000,245,11066443,114085,0,1756793419,13881.332419559993,-10.747879379996448,53044.86431256 2025-09-02,06:10:21.000,245,11066425,114125,0,1756793420,13881.089912399992,-10.818370679997315,53044.74553152 2025-09-02,06:10:22.000,245,11066436,113885,0,1756793421,13880.921504649996,-10.846567200002028,53044.64771184 2025-09-02,06:10:23.000,245,11066478,113885,0,1756793422,13880.72615165999,-10.895911109997542,53044.5289308 2025-09-02,06:10:24.000,245,11066417,113965,0,1756793423,13880.52406235999,-10.917058499995619,53044.41713688001 2025-09-02,06:10:25.000,245,11066407,114285,0,1756793424,13880.321973059989,-10.994598929995846,53044.27739448001 2025-09-02,06:10:26.000,245,11066396,114085,0,1756793425,13880.113147449993,-11.015746320001199,53044.12367784 2025-09-02,06:10:27.000,245,11066496,114085,0,1756793426,13879.904321839997,-11.086237620002066,53043.99790968 2025-09-02,06:10:28.000,245,11066441,114285,0,1756793427,13879.729177779991,-11.114434139999503,53043.872141520005 2025-09-02,06:10:29.000,245,11066418,113725,0,1756793428,13879.53382479,-11.163778050002293,53043.704450640005 2025-09-02,06:10:30.000,245,11066463,114085,0,1756793429,13879.32499917999,-11.255416740001237,53043.61361808 2025-09-02,06:10:31.000,245,11066381,114085,0,1756793430,13879.163327739989,-11.325908040002105,53043.40400448 2025-09-02,06:10:32.000,245,11066388,114285,0,1756793431,13879.001656299988,-11.403448470002331,53043.22932648 2025-09-02,06:10:33.000,245,11066460,114164,0,1756793432,13878.779358070002,-11.431644989999768,53043.09657120001 2025-09-02,06:10:34.000,245,11066404,113885,0,1756793433,13878.55705984,-11.438694119999127,53043.00573864001 2025-09-02,06:10:35.000,245,11066484,113805,0,1756793434,13878.37517947,-11.523283679998713,53042.83804776001 2025-09-02,06:10:36.000,245,11066440,114164,0,1756793435,13878.16635385999,-11.565578460002143,53042.677344 2025-09-02,06:10:37.000,245,11066467,114085,0,1756793436,13877.997946109994,-11.643118889995094,53042.5376016 2025-09-02,06:10:38.000,245,11066429,114164,0,1756793437,13877.789120499998,-11.692462799997884,53042.33497512001 2025-09-02,06:10:39.000,245,11066398,114245,0,1756793438,13877.573558579992,-11.734757580001315,53042.20920696 2025-09-02,06:10:40.000,245,11066453,114325,0,1756793439,13877.411887139991,-11.748855840000033,53042.04850320001 2025-09-02,06:10:41.000,245,11066455,114085,0,1756793440,13877.20979783999,-11.77000322999811,53041.91574792 2025-09-02,06:10:42.000,245,11066477,114205,0,1756793441,13877.00770853999,-11.840494529998978,53041.7690184 2025-09-02,06:10:43.000,245,11066435,114325,0,1756793442,13876.852773409999,-11.94623147999664,53041.622288880004 2025-09-02,06:10:44.000,245,11066410,114245,0,1756793443,13876.691101969998,-12.023771909996867,53041.49652072001 2025-09-02,06:10:45.000,245,11066416,114045,0,1756793444,13876.522694220002,-12.04491930000222,53041.286907120004 2025-09-02,06:10:46.000,245,11066450,114245,0,1756793445,13876.334077539992,-12.122459729995171,53041.119216240004 2025-09-02,06:10:47.000,245,11066436,114405,0,1756793446,13876.219560270001,-12.171803639997961,53040.98646096 2025-09-02,06:10:48.000,245,11066446,114125,0,1756793447,13876.01747097,-12.23524580999947,53040.83274432 2025-09-02,06:10:49.000,245,11066446,114045,0,1756793448,13875.8355906,-12.277540589995624,53040.69300192 2025-09-02,06:10:50.000,245,11066493,114125,0,1756793449,13875.66718284999,-12.36213014999521,53040.55325952 2025-09-02,06:10:51.000,245,11066437,114205,0,1756793450,13875.518984029994,-12.390326669999922,53040.41351712001 2025-09-02,06:10:52.000,245,11066486,114045,0,1756793451,13875.316894729993,-12.481965359998867,53040.1969164 2025-09-02,06:10:53.000,245,11066488,114045,0,1756793452,13875.155223289992,-12.552456659999734,53040.064161120004 2025-09-02,06:10:54.000,245,11066476,114045,0,1756793453,13874.993551849991,-12.615898830001242,53039.86852176001 2025-09-02,06:10:55.000,245,11066383,113965,0,1756793454,13874.865561959996,-12.651144479998038,53039.80563768 2025-09-02,06:10:56.000,245,11066422,113725,0,1756793455,13874.69041789999,-12.742783169996983,53039.60301120001 2025-09-02,06:10:57.000,245,11066450,114125,0,1756793456,13874.522010149994,-12.81327446999785,53039.4982044 2025-09-02,06:10:58.000,245,11066436,114164,0,1756793457,13874.279502989993,-12.876716639999358,53039.295577920006 2025-09-02,06:10:59.000,245,11066415,114125,0,1756793458,13874.138040479993,-12.968355329998303,53039.16980976001 2025-09-02,06:11:00.000,245,11066484,113885,0,1756793459,13873.942687490002,-12.98950271999638,53039.02308024 2025-09-02,06:11:01.000,245,11066398,114245,0,1756793460,13873.787752359996,-13.04589575999853,53038.88333784001 2025-09-02,06:11:02.000,245,11066462,113965,0,1756793461,13873.61934461,-13.109337930000038,53038.73660832001 2025-09-02,06:11:03.000,245,11066465,114085,0,1756793462,13873.464409479995,-13.123436189998756,53038.59686592001 2025-09-02,06:11:04.000,245,11066477,114045,0,1756793463,13873.32968327999,-13.158681839995552,53038.47808488001 2025-09-02,06:11:05.000,245,11066382,113885,0,1756793464,13873.127593979989,-13.200976619998983,53038.31039400001 2025-09-02,06:11:06.000,245,11066421,114085,0,1756793465,13872.965922539988,-13.26441879000049,53038.14969024 2025-09-02,06:11:07.000,245,11066420,114285,0,1756793466,13872.824460030002,-13.320811829995364,53038.02392208001 2025-09-02,06:11:08.000,245,11066475,113885,0,1756793467,13872.622370730001,-13.349008350000076,53037.933089520004 2025-09-02,06:11:09.000,245,11066464,114005,0,1756793468,13872.487644529996,-13.412450520001585,53037.72347592 2025-09-02,06:11:10.000,245,11066442,114565,0,1756793469,13872.31250046999,-13.49704008000117,53037.569759280006 2025-09-02,06:11:11.000,245,11066420,114285,0,1756793470,13872.224928439995,-13.49704008000117,53037.47193960001 2025-09-02,06:11:12.000,245,11066415,113965,0,1756793471,13872.016102829999,-13.588678770000115,53037.31822296 2025-09-02,06:11:13.000,245,11066381,113965,0,1756793472,13871.942003419994,-13.645071810002264,53037.1924548 2025-09-02,06:11:14.000,245,11066417,113925,0,1756793473,13871.753386739998,-13.63097354999627,53037.10860936001 2025-09-02,06:11:15.000,245,11066386,114285,0,1756793474,13871.699496259993,-13.68031745999906,53036.96187984 2025-09-02,06:11:16.000,245,11066444,113925,0,1756793475,13871.584978990002,-13.694415719997778,53036.82213744001 2025-09-02,06:11:17.000,245,11066464,114285,0,1756793476,13871.416571239992,-13.743759630000568,53036.71733064 2025-09-02,06:11:18.000,245,11066472,114045,0,1756793477,13871.328999209996,-13.807201800002076,53036.57758824 2025-09-02,06:11:19.000,245,11066473,114045,0,1756793478,13871.17406407999,-13.884742230002303,53036.46579432001 2025-09-02,06:11:20.000,245,11066481,114125,0,1756793479,13871.09322835999,-13.898840490001021,53036.340026159996 2025-09-02,06:11:21.000,245,11066446,113885,0,1756793480,13870.965238469995,-13.91293874999974,53036.19329664 2025-09-02,06:11:22.000,245,11066459,114045,0,1756793481,13870.83051226999,-13.969331790001888,53036.08150272001 2025-09-02,06:11:23.000,245,11066481,114245,0,1756793482,13870.763149169994,-14.046872220002115,53035.941760320005 2025-09-02,06:11:24.000,245,11066391,114045,0,1756793483,13870.668840829989,-14.075068739999551,53035.85791488 2025-09-02,06:11:25.000,245,11066389,114125,0,1756793484,13870.547587249988,-14.08916699999827,53035.725159600006 2025-09-02,06:11:26.000,245,11066450,114245,0,1756793485,13870.473487839998,-14.13851091000106,53035.64830128001 2025-09-02,06:11:27.000,245,11066475,114005,0,1756793486,13870.372443189997,-14.187854819996573,53035.57144296 2025-09-02,06:11:28.000,245,11066403,114325,0,1756793487,13870.305080090002,-14.209002210001927,53035.40375208 2025-09-02,06:11:29.000,245,11066408,114164,0,1756793488,13870.224244370002,-14.230149600000004,53035.31291952001 2025-09-02,06:11:30.000,245,11066414,114205,0,1756793489,13870.143408650001,-14.286542640002153,53035.201125600004 2025-09-02,06:11:31.000,245,11066416,114085,0,1756793490,13870.042364,-14.244247859998723,53035.13824152 2025-09-02,06:11:32.000,245,11066420,114125,0,1756793491,13870.02215507,-14.30769003000023,53035.02644760001 2025-09-02,06:11:33.000,245,11066446,114085,0,1756793492,13869.988473519996,-14.342935679997026,53034.90766656001 2025-09-02,06:11:34.000,245,11066454,114045,0,1756793493,13869.98173721,-14.378181330001098,53034.84478248 2025-09-02,06:11:35.000,245,11066467,113885,0,1756793494,13869.927846729996,-14.427525239996612,53034.767924160005 2025-09-02,06:11:36.000,245,11066484,113965,0,1756793495,13869.93458303999,-14.406377849998535,53034.63516888 2025-09-02,06:11:37.000,245,11066456,114125,0,1756793496,13869.948055659996,-14.462770890000684,53034.600233280005 2025-09-02,06:11:38.000,245,11066426,113965,0,1756793497,13869.948055659996,-14.505065669996839,53034.495426479996 2025-09-02,06:11:39.000,245,11066420,114325,0,1756793498,13869.968264589996,-14.533262190001551,53034.432542400005 2025-09-02,06:11:40.000,245,11066467,113805,0,1756793499,13870.042364,-14.575556969997706,53034.30677424001 2025-09-02,06:11:41.000,245,11066457,114125,0,1756793500,13870.116463409991,-14.596704359995783,53034.2928 2025-09-02,06:11:42.000,245,11066439,114125,0,1756793501,13870.163617580001,-14.631950009999855,53034.20895456001 2025-09-02,06:11:43.000,245,11066406,114045,0,1756793502,13870.170353889996,-14.653097399997932,53034.18799320001 2025-09-02,06:11:44.000,245,11066456,113925,0,1756793503,13870.237716989992,-14.758834349995595,53034.09017352001 2025-09-02,06:11:45.000,245,11066464,114005,0,1756793504,13870.298343779992,-14.77293261000159,53033.99934096001 2025-09-02,06:11:46.000,245,11066464,114125,0,1756793505,13870.352234259997,-14.808178259998385,53033.99934096001 2025-09-02,06:11:47.000,245,11066408,114085,0,1756793506,13870.406124740002,-14.864571300000534,53033.96440536 2025-09-02,06:11:48.000,245,11066411,114085,0,1756793507,13870.460015219993,-14.878669559999253,53033.97139248001 2025-09-02,06:11:49.000,245,11066389,114045,0,1756793508,13870.486960460003,-14.892767819997971,53033.880559920006 2025-09-02,06:11:50.000,245,11066412,114005,0,1756793509,13870.534114629998,-14.970308249998197,53033.90152128001 2025-09-02,06:11:51.000,245,11066492,114125,0,1756793510,13870.601477729993,-15.019652160000987,53033.859598560004 2025-09-02,06:11:52.000,245,11066473,114045,0,1756793511,13870.648631899989,-15.090143460001855,53033.810688720005 2025-09-02,06:11:53.000,245,11066426,114285,0,1756793512,13870.695786069999,-15.167683890002081,53033.78274024001 2025-09-02,06:11:54.000,245,11066413,114245,0,1756793513,13870.79009440999,-15.188831280000159,53033.73383040001 2025-09-02,06:11:55.000,245,11066464,114045,0,1756793514,13870.796830719999,-15.238175189995673,53033.70588192001 2025-09-02,06:11:56.000,245,11066456,114164,0,1756793515,13870.85072119999,-15.294568229997822,53033.71985616 2025-09-02,06:11:57.000,245,11066494,114245,0,1756793516,13870.91134798999,-15.35096126999997,53033.70588192001 2025-09-02,06:11:58.000,245,11066410,113965,0,1756793517,13870.924820609995,-15.400305179995485,53033.70588192001 2025-09-02,06:11:59.000,245,11066406,113725,0,1756793518,13870.97197477999,-15.449649089998275,53033.68492056001 2025-09-02,06:12:00.000,245,11066484,114325,0,1756793519,13871.03933788,-15.513091259999783,53033.67094632 2025-09-02,06:12:01.000,245,11066456,114085,0,1756793520,13871.07301942999,-15.576533430001291,53033.66395920001 2025-09-02,06:12:02.000,245,11066412,114045,0,1756793521,13871.167327769996,-15.668172120000236,53033.65697208001 2025-09-02,06:12:03.000,245,11066466,114045,0,1756793522,13871.187536699996,-15.745712550000462,53033.66395920001 2025-09-02,06:12:04.000,245,11066435,114125,0,1756793523,13871.288581349996,-15.823252980000689,53033.62203648 2025-09-02,06:12:05.000,245,11066410,114245,0,1756793524,13871.349208139996,-15.893744280001556,53033.62203648 2025-09-02,06:12:06.000,245,11066433,114205,0,1756793525,13871.416571239992,-15.9853829700005,53033.58011376 2025-09-02,06:12:07.000,245,11066403,114245,0,1756793526,13871.531088509997,-16.084070789998805,53033.58710088001 2025-09-02,06:12:08.000,245,11066407,114125,0,1756793527,13871.611924229997,-16.189807739996468,53033.62203648 2025-09-02,06:12:09.000,245,11066441,114164,0,1756793528,13871.699496259993,-16.260299039997335,53033.58710088001 2025-09-02,06:12:10.000,245,11066462,113885,0,1756793529,13871.760123049993,-16.34488859999692,53033.55216528 2025-09-02,06:12:11.000,245,11066444,114285,0,1756793530,13871.793804599998,-16.478822069999296,53033.55216528 2025-09-02,06:12:12.000,245,11066452,114205,0,1756793531,13871.888112939989,-16.5775098899976,53033.55216528 2025-09-02,06:12:13.000,245,11066396,114045,0,1756793532,13871.942003419994,-16.669148579996545,53033.60107512 2025-09-02,06:12:14.000,245,11066384,114164,0,1756793533,13871.975684969999,-16.697345100001257,53033.6290236 2025-09-02,06:12:15.000,245,11066402,113965,0,1756793534,13872.043048069994,-16.824229439996998,53033.545178160006 2025-09-02,06:12:16.000,245,11066432,113725,0,1756793535,13872.123883789995,-16.915868129995943,53033.58011376 2025-09-02,06:12:17.000,245,11066422,113725,0,1756793536,13872.25860999,-16.958162909999373,53033.58011376 2025-09-02,06:12:18.000,245,11066374,114045,0,1756793537,13872.37986357,-17.0357033399996,53033.65697208001 2025-09-02,06:12:19.000,245,11066380,113885,0,1756793538,13872.514589769991,-17.049801599998318,53033.64998496 2025-09-02,06:12:20.000,245,11066432,114164,0,1756793539,13872.521326080001,-17.16258767999534,53033.74081752 2025-09-02,06:12:21.000,245,11066449,114245,0,1756793540,13872.602161800001,-17.240128109995567,53033.71985616 2025-09-02,06:12:22.000,245,11066476,114445,0,1756793541,13872.743624310002,-17.21898071999749,53033.74780464 2025-09-02,06:12:23.000,245,11066373,114085,0,1756793542,13872.858141579993,-17.247177240002202,53033.79671448 2025-09-02,06:12:24.000,245,11066390,114045,0,1756793543,13872.999604089993,-17.296521149997716,53033.83165008001 2025-09-02,06:12:25.000,245,11066439,114085,0,1756793544,13873.127593979989,-17.338815930001147,53033.87357280001 2025-09-02,06:12:26.000,245,11066463,114085,0,1756793545,13873.262320179994,-17.317668539995793,53033.929469760005 2025-09-02,06:12:27.000,245,11066416,114285,0,1756793546,13873.363364829995,-17.3811107099973,53033.92248264001 2025-09-02,06:12:28.000,245,11066463,114365,0,1756793547,13873.504827339995,-17.39520896999602,53033.97139248001 2025-09-02,06:12:29.000,245,11066394,114085,0,1756793548,13873.646289849996,-17.38815983999666,53034.027289440004 2025-09-02,06:12:30.000,245,11066447,114285,0,1756793549,13873.767543429996,-17.39520896999602,53034.06222504 2025-09-02,06:12:31.000,245,11066446,113965,0,1756793550,13873.828170219997,-17.409307230002014,53034.11113488 2025-09-02,06:12:32.000,245,11066468,113965,0,1756793551,13873.969632729997,-17.374061579997942,53034.160044719996 2025-09-02,06:12:33.000,245,11066453,114325,0,1756793552,13874.036995829993,-17.331766800001787,53034.20895456001 2025-09-02,06:12:34.000,245,11066425,114325,0,1756793553,13874.158249409993,-17.359963319999224,53034.29978712 2025-09-02,06:12:35.000,245,11066447,113965,0,1756793554,13874.292975609998,-17.359963319999224,53034.34170984 2025-09-02,06:12:36.000,245,11066445,114245,0,1756793555,13874.420965499994,-17.324717669995152,53034.44651664 2025-09-02,06:12:37.000,245,11066397,114164,0,1756793556,13874.501801219994,-17.289472019998357,53034.467478 2025-09-02,06:12:38.000,245,11066384,114005,0,1756793557,13874.62979110999,-17.25422637000156,53034.551323440006 2025-09-02,06:12:39.000,245,11066471,114205,0,1756793558,13874.724099449995,-17.25422637000156,53034.698052960004 2025-09-02,06:12:40.000,245,11066466,114085,0,1756793559,13874.77798993,-17.233078979996208,53034.70504008 2025-09-02,06:12:41.000,245,11066471,113885,0,1756793560,13874.885770889996,-17.197833329999412,53034.76093704001 2025-09-02,06:12:42.000,245,11066455,114045,0,1756793561,13874.959870300001,-17.197833329999412,53034.84478248 2025-09-02,06:12:43.000,245,11066412,114085,0,1756793562,13875.033969709992,-17.21898071999749,53035.02644760001 2025-09-02,06:12:44.000,245,11066389,114205,0,1756793563,13875.060914950001,-17.21898071999749,53035.08933168 2025-09-02,06:12:45.000,245,11066478,113965,0,1756793564,13875.060914950001,-17.289472019998357,53035.17317712001 2025-09-02,06:12:46.000,245,11066482,114445,0,1756793565,13875.047442329997,-17.289472019998357,53035.2360612 2025-09-02,06:12:47.000,245,11066396,113925,0,1756793566,13875.027233399996,-17.324717669995152,53035.31291952001 2025-09-02,06:12:48.000,245,11066472,114285,0,1756793567,13874.946397679996,-17.40225809999538,53035.38279072001 2025-09-02,06:12:49.000,245,11066449,114085,0,1756793568,13874.87903458,-17.423405490000732,53035.47362328 2025-09-02,06:12:50.000,245,11066411,113925,0,1756793569,13874.865561959996,-17.472749399996246,53035.48061040001 2025-09-02,06:12:51.000,245,11066476,114005,0,1756793570,13874.77798993,-17.536191569997754,53035.57144296 2025-09-02,06:12:52.000,245,11066458,114085,0,1756793571,13874.744308379995,-17.641928519995417,53035.59939144001 2025-09-02,06:12:53.000,245,11066418,113885,0,1756793572,13874.69715421,-17.67717416999949,53035.66227552 2025-09-02,06:12:54.000,245,11066410,114445,0,1756793573,13874.663472659995,-17.719468949995644,53035.690224 2025-09-02,06:12:55.000,245,11066447,113885,0,1756793574,13874.562428009995,-17.867500679996738,53035.76708232001 2025-09-02,06:12:56.000,245,11066422,114245,0,1756793575,13874.47485598,-17.90274633000081,53035.7600952 2025-09-02,06:12:57.000,245,11066404,114125,0,1756793576,13874.346866089989,-17.916844589999528,53035.81599216001 2025-09-02,06:12:58.000,245,11066448,114164,0,1756793577,13874.252557749998,-18.02963066999655,53035.774069440005 2025-09-02,06:12:59.000,245,11066443,113885,0,1756793578,13874.178458339993,-18.121269359995495,53035.822979280005 2025-09-02,06:13:00.000,245,11066390,113885,0,1756793579,13874.050468449997,-18.276350219995948,53035.85791488 2025-09-02,06:13:01.000,245,11066448,114525,0,1756793580,13873.962896420002,-18.396185429999605,53035.836953519996 2025-09-02,06:13:02.000,245,11066387,114085,0,1756793581,13873.841642840001,-18.49487324999791,53035.871889120004 2025-09-02,06:13:03.000,245,11066422,114125,0,1756793582,13873.747334499996,-18.607659330002207,53035.8998376 2025-09-02,06:13:04.000,245,11066426,114125,0,1756793583,13873.693444019991,-18.69929802000115,53035.892850480006 2025-09-02,06:13:05.000,245,11066483,114045,0,1756793584,13873.565454129995,-18.797985839999455,53035.88586336001 2025-09-02,06:13:06.000,245,11066405,113925,0,1756793585,13873.43746424,-18.93191931000183,53035.85791488 2025-09-02,06:13:07.000,245,11066451,114045,0,1756793586,13873.33641959,-19.023558000000776,53035.85092776 2025-09-02,06:13:08.000,245,11066456,114005,0,1756793587,13873.22863862999,-19.150442339996516,53035.85092776 2025-09-02,06:13:09.000,245,11066451,114045,0,1756793588,13873.127593979989,-19.206835379998665,53035.85092776 2025-09-02,06:13:10.000,245,11066462,114005,0,1756793589,13872.986131469988,-19.33371972000168,53035.80201792 2025-09-02,06:13:11.000,245,11066459,114164,0,1756793590,13872.871614199998,-19.46765318999678,53035.7600952 2025-09-02,06:13:12.000,245,11066408,114085,0,1756793591,13872.777305859992,-19.622734049997234,53035.7600952 2025-09-02,06:13:13.000,245,11066454,114045,0,1756793592,13872.629107039997,-19.81306056000176,53035.71817248001 2025-09-02,06:13:14.000,245,11066429,114164,0,1756793593,13872.494380839991,-19.87650272999599,53035.67624976001 2025-09-02,06:13:15.000,245,11066441,114205,0,1756793594,13872.4000725,-19.961092289995577,53035.64830128001 2025-09-02,06:13:16.000,245,11066423,113965,0,1756793595,13872.265346299995,-20.10207488999731,53035.64131416 2025-09-02,06:13:17.000,245,11066435,114005,0,1756793596,13872.17103795999,-20.236008359999687,53035.606378560005 2025-09-02,06:13:18.000,245,11066420,114085,0,1756793597,13872.036311759999,-20.362892699995427,53035.5854172 2025-09-02,06:13:19.000,245,11066377,114125,0,1756793598,13871.908321869989,-20.51092442999652,53035.536507360004 2025-09-02,06:13:20.000,245,11066476,114164,0,1756793599,13871.800540909993,-20.56731746999867,53035.49458464 2025-09-02,06:13:21.000,245,11066410,114125,0,1756793600,13871.638869469993,-20.701250940001046,53035.45266192 2025-09-02,06:13:22.000,245,11066440,113845,0,1756793601,13871.497406959992,-20.842233539995505,53035.4456748 2025-09-02,06:13:23.000,245,11066419,114365,0,1756793602,13871.362680760001,-20.940921360001084,53035.333880879996 2025-09-02,06:13:24.000,245,11066447,114325,0,1756793603,13871.17406407999,-21.02551092000067,53035.319906640005 2025-09-02,06:13:25.000,245,11066455,114205,0,1756793604,13871.03260156999,-21.14534612999705,53035.27798392 2025-09-02,06:13:26.000,245,11066479,113965,0,1756793605,13870.904611679995,-21.279279599999427,53035.18715136 2025-09-02,06:13:27.000,245,11066392,114325,0,1756793606,13870.796830719999,-21.38501654999709,53035.103305920005 2025-09-02,06:13:28.000,245,11066426,114405,0,1756793607,13870.655368209998,-21.497802630001388,53035.0613832 2025-09-02,06:13:29.000,245,11066410,114325,0,1756793608,13870.534114629998,-21.638785229995847,53034.94260216 2025-09-02,06:13:30.000,245,11066472,114205,0,1756793609,13870.372443189997,-21.702227399997355,53034.97055064 2025-09-02,06:13:31.000,245,11066456,114285,0,1756793610,13870.237716989992,-21.807964350002294,53034.89369232 2025-09-02,06:13:32.000,245,11066498,114125,0,1756793611,13870.102990790001,-21.977143470001465,53034.76093704001 2025-09-02,06:13:33.000,245,11066428,113925,0,1756793612,13869.968264589996,-22.06173303000105,53034.65613024 2025-09-02,06:13:34.000,245,11066474,114164,0,1756793613,13869.87395624999,-22.181568239997432,53034.6770916 2025-09-02,06:13:35.000,245,11066444,113965,0,1756793614,13869.73923005,-22.30140345000109,53034.59324616001 2025-09-02,06:13:36.000,245,11066438,114245,0,1756793615,13869.665130639994,-22.378943880001316,53034.50940072 2025-09-02,06:13:37.000,245,11066503,114245,0,1756793616,13869.55061336999,-22.498779089997697,53034.41158104 2025-09-02,06:13:38.000,245,11066394,114085,0,1756793617,13869.489986579989,-22.548123000000487,53034.33472272001 2025-09-02,06:13:39.000,245,11066426,114125,0,1756793618,13869.449568719989,-22.64681081999879,53034.2928 2025-09-02,06:13:40.000,245,11066456,114245,0,1756793619,13869.409150859989,-22.773695160001807,53034.20895456001 2025-09-02,06:13:41.000,245,11066408,114045,0,1756793620,13869.402414549993,-22.851235590002034,53034.12510912 2025-09-02,06:13:42.000,245,11066447,114164,0,1756793621,13869.395678239998,-22.985169059997133,53034.03427656 2025-09-02,06:13:43.000,245,11066412,114205,0,1756793622,13869.361996689993,-23.06270948999736,53033.99934096001 2025-09-02,06:13:44.000,245,11066443,113805,0,1756793623,13869.361996689993,-23.147299049996946,53033.880559920006 2025-09-02,06:13:45.000,245,11066472,114085,0,1756793624,13869.355260379998,-23.217790349997813,53033.80370160001 2025-09-02,06:13:46.000,245,11066421,114205,0,1756793625,13869.388941929989,-23.34467469000083,53033.74780464 2025-09-02,06:13:47.000,245,11066460,114045,0,1756793626,13869.395678239998,-23.46450989999721,53033.71985616 2025-09-02,06:13:48.000,245,11066463,114045,0,1756793627,13869.368732999988,-23.51385381,53033.64998496 2025-09-02,06:13:49.000,245,11066390,114164,0,1756793628,13869.341787759993,-23.626639889997023,53033.57312664 2025-09-02,06:13:50.000,245,11066412,114405,0,1756793629,13869.294633589998,-23.668934670000453,53033.58011376 2025-09-02,06:13:51.000,245,11066420,113885,0,1756793630,13869.254215729998,-23.788769879996835,53033.46831984001 2025-09-02,06:13:52.000,245,11066388,113805,0,1756793631,13869.234006799998,-23.88745769999514,53033.39146152 2025-09-02,06:13:53.000,245,11066500,114125,0,1756793632,13869.159907389992,-24.021391169997514,53033.37050016001 2025-09-02,06:13:54.000,245,11066405,114085,0,1756793633,13869.099280599992,-24.127128119995177,53033.33556456 2025-09-02,06:13:55.000,245,11066507,114245,0,1756793634,13868.991499639997,-24.218766810001398,53033.27966760001 2025-09-02,06:13:56.000,245,11066472,114045,0,1756793635,13868.870246059996,-24.303356370000984,53033.21678352 2025-09-02,06:13:57.000,245,11066421,114005,0,1756793636,13868.7624651,-24.37384767000185,53033.18184792001 2025-09-02,06:13:58.000,245,11066451,114325,0,1756793637,13868.62100259,-24.437289839996083,53033.11197672001 2025-09-02,06:13:59.000,245,11066395,114205,0,1756793638,13868.47280376999,-24.465486360000796,53033.05607976 2025-09-02,06:14:00.000,245,11066399,113885,0,1756793639,13868.358286499999,-24.52187939999567,53032.99319568001 2025-09-02,06:14:01.000,245,11066406,114125,0,1756793640,13868.284187089994,-24.578272439997818,53033.0001828 2025-09-02,06:14:02.000,245,11066428,114245,0,1756793641,13868.135988269998,-24.662861999997403,53032.96524720001 2025-09-02,06:14:03.000,245,11066476,114045,0,1756793642,13867.967580520002,-24.719255039999553,53032.88140176 2025-09-02,06:14:04.000,245,11066397,114164,0,1756793643,13867.859799559992,-24.73335329999827,53032.77659496001 2025-09-02,06:14:05.000,245,11066485,114245,0,1756793644,13867.731809669996,-24.75450068999635,53032.74165936 2025-09-02,06:14:06.000,245,11066444,113405,0,1756793645,13867.590347159996,-24.79679546999978,53032.685762400004 2025-09-02,06:14:07.000,245,11066467,114164,0,1756793646,13867.45562095999,-24.824991989997216,53032.60191696 2025-09-02,06:14:08.000,245,11066426,113965,0,1756793647,13867.30068583,-24.874335900000005,53032.4761488 2025-09-02,06:14:09.000,245,11066466,114205,0,1756793648,13867.139014389999,-24.92367980999552,53032.420251840005 2025-09-02,06:14:10.000,245,11066470,114125,0,1756793649,13867.051442359989,-24.987121979997028,53032.350380640004 2025-09-02,06:14:11.000,245,11066437,114085,0,1756793650,13866.943661399993,-25.0223676300011,53032.2665352 2025-09-02,06:14:12.000,245,11066450,113965,0,1756793651,13866.808935200002,-25.114006320000044,53032.23858672 2025-09-02,06:14:13.000,245,11066406,114164,0,1756793652,13866.640527449992,-25.18449762000091,53032.1617284 2025-09-02,06:14:14.000,245,11066408,114125,0,1756793653,13866.499064939992,-25.276136309999856,53032.182689760004 2025-09-02,06:14:15.000,245,11066417,114164,0,1756793654,13866.29697563999,-25.32548021999537,53032.05692160001 2025-09-02,06:14:16.000,245,11066443,114085,0,1756793655,13866.168985749995,-25.43826629999967,53032.00801176001 2025-09-02,06:14:17.000,245,11066414,114205,0,1756793656,13865.966896449994,-25.529904989998613,53031.90320496 2025-09-02,06:14:18.000,245,11066471,113885,0,1756793657,13865.805225009994,-25.621543679997558,53031.7774368 2025-09-02,06:14:19.000,245,11066397,114045,0,1756793658,13865.643553569993,-25.741378890001215,53031.79141104001 2025-09-02,06:14:20.000,245,11066468,114164,0,1756793659,13865.481882129992,-25.847115839998878,53031.68660424 2025-09-02,06:14:21.000,245,11066479,114125,0,1756793660,13865.347155930001,-25.938754529997823,53031.6376944 2025-09-02,06:14:22.000,245,11066503,114045,0,1756793661,13865.172011869996,-26.0726880000002,53031.581797440005 2025-09-02,06:14:23.000,245,11066426,114085,0,1756793662,13865.030549359995,-26.19957233999594,53031.511926240004 2025-09-02,06:14:24.000,245,11066440,114045,0,1756793663,13864.86214161,-26.29826016000152,53031.463016400005 2025-09-02,06:14:25.000,245,11066461,113965,0,1756793664,13864.767833269994,-26.446291889995337,53031.38615808001 2025-09-02,06:14:26.000,245,11066456,114164,0,1756793665,13864.585952899994,-26.523832319995563,53031.28833840001 2025-09-02,06:14:27.000,245,11066443,114125,0,1756793666,13864.471435629988,-26.60842187999515,53031.23942856001 2025-09-02,06:14:28.000,245,11066428,114205,0,1756793667,13864.336709429997,-26.70006057000137,53031.14859600001 2025-09-02,06:14:29.000,245,11066462,114045,0,1756793668,13864.235664779997,-26.805797519999032,53031.10667328 2025-09-02,06:14:30.000,245,11066461,114125,0,1756793669,13864.094202269996,-26.904485339997336,53030.99487936 2025-09-02,06:14:31.000,245,11066498,114125,0,1756793670,13864.013366549996,-26.960878379999485,53030.9389824 2025-09-02,06:14:32.000,245,11066431,114125,0,1756793671,13863.952739759996,-27.05956619999779,53030.862124080006 2025-09-02,06:14:33.000,245,11066420,114125,0,1756793672,13863.851695109995,-27.10186098000122,53030.813214240006 2025-09-02,06:14:34.000,245,11066461,114125,0,1756793673,13863.83822248999,-27.172352280002087,53030.79924 2025-09-02,06:14:35.000,245,11066510,114205,0,1756793674,13863.770859389995,-27.214647059998242,53030.73635592001 2025-09-02,06:14:36.000,245,11066469,114085,0,1756793675,13863.74391415,-27.207597929998883,53030.6594976 2025-09-02,06:14:37.000,245,11066472,113925,0,1756793676,13863.710232599995,-27.158254019996093,53030.65251048 2025-09-02,06:14:38.000,245,11066426,114045,0,1756793677,13863.62266057,-27.207597929998883,53030.624562000005 2025-09-02,06:14:39.000,245,11066385,114045,0,1756793678,13863.61592425999,-27.137106629998016,53030.58263928 2025-09-02,06:14:40.000,245,11066424,114164,0,1756793679,13863.58224271,-27.10891011000058,53030.56167792 2025-09-02,06:14:41.000,245,11066423,114005,0,1756793680,13863.53508853999,-27.080713589995867,53030.58263928 2025-09-02,06:14:42.000,245,11066420,114125,0,1756793681,13863.548561159994,-27.024320550000994,53030.56167792 2025-09-02,06:14:43.000,245,11066469,114285,0,1756793682,13863.58224271,-26.93268186000205,53030.5546908 2025-09-02,06:14:44.000,245,11066468,114285,0,1756793683,13863.548561159994,-26.855141430001822,53030.61058776 2025-09-02,06:14:45.000,245,11066494,114164,0,1756793684,13863.588979019994,-26.70710970000073,53030.56866504001 2025-09-02,06:14:46.000,245,11066441,113885,0,1756793685,13863.62266057,-26.65071665999858,53030.61757488001 2025-09-02,06:14:47.000,245,11066416,114245,0,1756793686,13863.65634211999,-26.544979710000916,53030.575652160005 2025-09-02,06:14:48.000,245,11066475,114005,0,1756793687,13863.74391415,-26.4180953699979,53030.63154912 2025-09-02,06:14:49.000,245,11066449,114285,0,1756793688,13863.871904039996,-26.305309290000878,53030.66648472001 2025-09-02,06:14:50.000,245,11066483,113965,0,1756793689,13863.939267139991,-26.206621469995298,53030.694433200006 2025-09-02,06:14:51.000,245,11066404,114205,0,1756793690,13864.047048100001,-26.114982779996353,53030.72238168 2025-09-02,06:14:52.000,245,11066445,114125,0,1756793691,13864.141356439992,-26.05858974000148,53030.79924 2025-09-02,06:14:53.000,245,11066409,114045,0,1756793692,13864.303027879992,-26.030393219996768,53030.792252880005 2025-09-02,06:14:54.000,245,11066453,114005,0,1756793693,13864.404072529993,-25.924656269999105,53030.84814984 2025-09-02,06:14:55.000,245,11066408,114205,0,1756793694,13864.518589799998,-25.917607139999745,53030.93199528001 2025-09-02,06:14:56.000,245,11066436,114205,0,1756793695,13864.680261239999,-25.88941062000231,53030.97391800001 2025-09-02,06:14:57.000,245,11066479,114164,0,1756793696,13864.77456957999,-25.854164969998237,53030.980905120006 2025-09-02,06:14:58.000,245,11066446,114245,0,1756793697,13864.969922569995,-25.797771929996088,53031.13462176 2025-09-02,06:14:59.000,245,11066447,114085,0,1756793698,13865.138330319991,-25.755477149999933,53031.1835316 2025-09-02,06:15:00.000,245,11066455,113725,0,1756793699,13865.273056519996,-25.734329760001856,53031.26038992 2025-09-02,06:15:01.000,245,11066418,113885,0,1756793700,13865.427991650002,-25.692034979998425,53031.365196720006 2025-09-02,06:15:02.000,245,11066452,114285,0,1756793701,13865.589663090002,-25.699084109997784,53031.40013232 2025-09-02,06:15:03.000,245,11066407,114405,0,1756793702,13865.710916669988,-25.677936719999707,53031.47000352 2025-09-02,06:15:04.000,245,11066488,114045,0,1756793703,13865.818697629998,-25.628592809996917,53031.50493912001 2025-09-02,06:15:05.000,245,11066441,114045,0,1756793704,13865.939951209999,-25.60744541999884,53031.630707280005 2025-09-02,06:15:06.000,245,11066489,114164,0,1756793705,13866.02078693,-25.579248900001403,53031.679617120004 2025-09-02,06:15:07.000,245,11066413,113845,0,1756793706,13866.13530419999,-25.55105237999669,53031.78442392 2025-09-02,06:15:08.000,245,11066406,114005,0,1756793707,13866.22287623,-25.586298030000762,53031.82634664 2025-09-02,06:15:09.000,245,11066371,114285,0,1756793708,13866.28350302,-25.628592809996917,53031.868269360006 2025-09-02,06:15:10.000,245,11066434,114205,0,1756793709,13866.371075049996,-25.642691069995635,53031.966089040005 2025-09-02,06:15:11.000,245,11066477,114405,0,1756793710,13866.350866119996,-25.699084109997784,53032.02897312001 2025-09-02,06:15:12.000,245,11066486,114125,0,1756793711,13866.36433874,-25.748428020000574,53032.07788296001 2025-09-02,06:15:13.000,245,11066451,114245,0,1756793712,13866.29697563999,-25.741378890001215,53032.10583144001 2025-09-02,06:15:14.000,245,11066392,114205,0,1756793713,13866.36433874,-25.79072279999673,53032.203651120006 2025-09-02,06:15:15.000,245,11066496,114205,0,1756793714,13866.32392088,-25.88941062000231,53032.182689760004 2025-09-02,06:15:16.000,245,11066405,113805,0,1756793715,13866.28350302,-25.945803659997182,53032.24557384001 2025-09-02,06:15:17.000,245,11066417,114164,0,1756793716,13866.32392088,-26.037442349996127,53032.32941928 2025-09-02,06:15:18.000,245,11066477,113885,0,1756793717,13866.25655777999,-26.136130170001707,53032.35736776 2025-09-02,06:15:19.000,245,11066418,114005,0,1756793718,13866.25655777999,-26.23481799000001,53032.3364064 2025-09-02,06:15:20.000,245,11066430,114085,0,1756793719,13866.17572205999,-26.29826016000152,53032.350380640004 2025-09-02,06:15:21.000,245,11066448,114045,0,1756793720,13866.12183158,-26.40399710999918,53032.46217456001 2025-09-02,06:15:22.000,245,11066387,113925,0,1756793721,13866.027523239994,-26.516783189996204,53032.4062776 2025-09-02,06:15:23.000,245,11066452,114245,0,1756793722,13865.919742279999,-26.60842187999515,53032.39929048 2025-09-02,06:15:24.000,245,11066415,113805,0,1756793723,13865.865851799994,-26.685962309995375,53032.41326472001 2025-09-02,06:15:25.000,245,11066488,114285,0,1756793724,13865.818697629998,-26.7635027399956,53032.37832912 2025-09-02,06:15:26.000,245,11066378,114205,0,1756793725,13865.778279769998,-26.855141430001822,53032.44820032 2025-09-02,06:15:27.000,245,11066444,114045,0,1756793726,13865.710916669988,-26.890387079998618,53032.38531624 2025-09-02,06:15:28.000,245,11066437,114245,0,1756793727,13865.670498809988,-26.982025769997563,53032.39929048 2025-09-02,06:15:29.000,245,11066373,114085,0,1756793728,13865.609872020003,-26.967927509998844,53032.41326472001 2025-09-02,06:15:30.000,245,11066469,114205,0,1756793729,13865.603135709993,-27.00317315999564,53032.39230336001 2025-09-02,06:15:31.000,245,11066450,114325,0,1756793730,13865.535772609997,-27.010222290002275,53032.32941928 2025-09-02,06:15:32.000,245,11066461,114085,0,1756793731,13865.515563679997,-27.05251706999843,53032.371342000006 2025-09-02,06:15:33.000,245,11066459,114005,0,1756793732,13865.529036300002,-27.087762719995226,53032.29448368001 2025-09-02,06:15:34.000,245,11066471,114085,0,1756793733,13865.522299989992,-27.080713589995867,53032.34339352001 2025-09-02,06:15:35.000,245,11066420,114045,0,1756793734,13865.481882129992,-27.09481185000186,53032.252560960005 2025-09-02,06:15:36.000,245,11066478,114164,0,1756793735,13865.434727959997,-27.087762719995226,53032.32941928 2025-09-02,06:15:37.000,245,11066437,114045,0,1756793736,13865.529036300002,-27.09481185000186,53032.25954808 2025-09-02,06:15:38.000,245,11066428,114405,0,1756793737,13865.508827370002,-27.11595923999994,53032.2665352 2025-09-02,06:15:39.000,245,11066487,114125,0,1756793738,13865.542508919993,-27.130057499998657,53032.2665352 2025-09-02,06:15:40.000,245,11066427,114125,0,1756793739,13865.643553569993,-27.10891011000058,53032.27352232001 2025-09-02,06:15:41.000,245,11066450,114045,0,1756793740,13865.643553569993,-27.10186098000122,53032.24557384001 2025-09-02,06:15:42.000,245,11066416,114445,0,1756793741,13865.724389289993,-27.11595923999994,53032.32243216001 2025-09-02,06:15:43.000,245,11066448,114045,0,1756793742,13865.791752389989,-27.11595923999994,53032.32243216001 2025-09-02,06:15:44.000,245,11066486,114365,0,1756793743,13865.818697629998,-27.10186098000122,53032.350380640004 2025-09-02,06:15:45.000,245,11066402,114125,0,1756793744,13865.89279703999,-27.073664459996508,53032.34339352001 2025-09-02,06:15:46.000,245,11066435,113965,0,1756793745,13865.859115489999,-27.038418809999712,53032.30845792 2025-09-02,06:15:47.000,245,11066393,114164,0,1756793746,13865.899533349999,-26.974976639998204,53032.420251840005 2025-09-02,06:15:48.000,245,11066377,114125,0,1756793747,13865.95342382999,-27.010222290002275,53032.420251840005 2025-09-02,06:15:49.000,245,11066454,114085,0,1756793748,13865.960160139999,-27.024320550000994,53032.44820032 2025-09-02,06:15:50.000,245,11066445,114245,0,1756793749,13866.01405061999,-27.05956619999779,53032.46217456001 2025-09-02,06:15:51.000,245,11066385,114125,0,1756793750,13866.000578,-27.073664459996508,53032.469161680005 2025-09-02,06:15:52.000,245,11066436,114164,0,1756793751,13866.067941099995,-27.10891011000058,53032.43422608 2025-09-02,06:15:53.000,245,11066382,114125,0,1756793752,13866.067941099995,-27.123008369999297,53032.51108440001 2025-09-02,06:15:54.000,245,11066456,114245,0,1756793753,13866.06120479,-27.10186098000122,53032.539032880006 2025-09-02,06:15:55.000,245,11066447,114045,0,1756793754,13866.05446847999,-27.087762719995226,53032.60191696 2025-09-02,06:15:56.000,245,11066432,114045,0,1756793755,13866.03425954999,-27.123008369999297,53032.60191696 2025-09-02,06:15:57.000,245,11066388,114245,0,1756793756,13865.97363275999,-27.144155759997375,53032.62986544001 2025-09-02,06:15:58.000,245,11066423,113965,0,1756793757,13865.919742279999,-27.22874531999696,53032.60191696 2025-09-02,06:15:59.000,245,11066412,114085,0,1756793758,13865.872588109989,-27.27104010000039,53032.60890408001 2025-09-02,06:16:00.000,245,11066478,114005,0,1756793759,13865.818697629998,-27.320384009995905,53032.65781392001 2025-09-02,06:16:01.000,245,11066446,114245,0,1756793760,13865.785016079994,-27.433170090000203,53032.72768512001 2025-09-02,06:16:02.000,245,11066460,114085,0,1756793761,13865.724389289993,-27.50366139000107,53032.66480104 2025-09-02,06:16:03.000,245,11066381,114405,0,1756793762,13865.670498809988,-27.581201820001297,53032.65082680001 2025-09-02,06:16:04.000,245,11066464,113885,0,1756793763,13865.582926779993,-27.69398789999832,53032.69274952 2025-09-02,06:16:05.000,245,11066483,114245,0,1756793764,13865.515563679997,-27.708086159997038,53032.64383968 2025-09-02,06:16:06.000,245,11066415,114045,0,1756793765,13865.414519029997,-27.74333181000111,53032.6158912 2025-09-02,06:16:07.000,245,11066419,114085,0,1756793766,13865.360628549992,-27.87021614999685,53032.60890408001 2025-09-02,06:16:08.000,245,11066437,114005,0,1756793767,13865.320210689992,-27.968903969995154,53032.57396848 2025-09-02,06:16:09.000,245,11066433,113885,0,1756793768,13865.279792829991,-28.09578830999817,53032.57396848 2025-09-02,06:16:10.000,245,11066406,113805,0,1756793769,13865.225902350001,-28.187426999997115,53032.58095560001 2025-09-02,06:16:11.000,245,11066396,114125,0,1756793770,13865.192220799996,-28.26496742999734,53032.54602 2025-09-02,06:16:12.000,245,11066445,114245,0,1756793771,13865.192220799996,-28.37775351000164,53032.54602 2025-09-02,06:16:13.000,245,11066446,113805,0,1756793772,13865.178748179991,-28.469392200000584,53032.49012304001 2025-09-02,06:16:14.000,245,11066444,114085,0,1756793773,13865.16527556,-28.603325669995684,53032.4761488 2025-09-02,06:16:15.000,245,11066445,114085,0,1756793774,13865.172011869996,-28.68086609999591,53032.45518744 2025-09-02,06:16:16.000,245,11066451,114245,0,1756793775,13865.158539249991,-28.765455659995496,53032.42723896 2025-09-02,06:16:17.000,245,11066403,114325,0,1756793776,13865.18548449,-28.828897829997004,53032.420251840005 2025-09-02,06:16:18.000,245,11066430,114245,0,1756793777,13865.131594009996,-28.85004521999508,53032.301470800005 2025-09-02,06:16:19.000,245,11066459,114285,0,1756793778,13865.172011869996,-28.89938912999787,53032.36435488001 2025-09-02,06:16:20.000,245,11066421,113925,0,1756793779,13865.192220799996,-29.005126079995534,53032.30845792 2025-09-02,06:16:21.000,245,11066378,113805,0,1756793780,13865.219166039991,-29.01217521000217,53032.28050944 2025-09-02,06:16:22.000,245,11066406,114125,0,1756793781,13865.219166039991,-29.096764770001755,53032.301470800005 2025-09-02,06:16:23.000,245,11066365,113725,0,1756793782,13865.293265449996,-29.12496128999919,53032.25954808 2025-09-02,06:16:24.000,245,11066412,113925,0,1756793783,13865.293265449996,-29.17430520000198,53032.24557384001 2025-09-02,06:16:25.000,245,11066469,114205,0,1756793784,13865.313474379996,-29.223649109997496,53032.18967688 2025-09-02,06:16:26.000,245,11066407,114164,0,1756793785,13865.353892239997,-29.209550849998777,53032.19666400001 2025-09-02,06:16:27.000,245,11066452,114205,0,1756793786,13865.360628549992,-29.251845630002208,53032.24557384001 2025-09-02,06:16:28.000,245,11066441,114045,0,1756793787,13865.407782720002,-29.280042149999645,53032.182689760004 2025-09-02,06:16:29.000,245,11066449,114245,0,1756793788,13865.434727959997,-29.294140409998363,53032.17570264001 2025-09-02,06:16:30.000,245,11066466,114085,0,1756793789,13865.495354749997,-29.31528779999644,53032.14775416001 2025-09-02,06:16:31.000,245,11066478,114125,0,1756793790,13865.522299989992,-29.343484320001153,53032.19666400001 2025-09-02,06:16:32.000,245,11066398,114205,0,1756793791,13865.616608329998,-29.399877359996026,53032.182689760004 2025-09-02,06:16:33.000,245,11066428,113965,0,1756793792,13865.636817259998,-29.463319529997534,53032.09884432 2025-09-02,06:16:34.000,245,11066415,114045,0,1756793793,13865.704180359993,-29.505614310000965,53032.05692160001 2025-09-02,06:16:35.000,245,11066435,113885,0,1756793794,13865.704180359993,-29.505614310000965,53032.014998880004 2025-09-02,06:16:36.000,245,11066422,114085,0,1756793795,13865.778279769998,-29.491516050002247,53032.084870080005 2025-09-02,06:16:37.000,245,11066387,114085,0,1756793796,13865.859115489999,-29.5338108299984,53032.07089584 2025-09-02,06:16:38.000,245,11066412,114164,0,1756793797,13865.926478589994,-29.519712569999683,53032.07089584 2025-09-02,06:16:39.000,245,11066404,114045,0,1756793798,13866.000578,-29.54085995999776,53032.084870080005 2025-09-02,06:16:40.000,245,11066400,114125,0,1756793799,13866.12183158,-29.5338108299984,53032.07788296001 2025-09-02,06:16:41.000,245,11066461,114164,0,1756793800,13866.16224944,-29.55495821999648,53032.014998880004 2025-09-02,06:16:42.000,245,11066396,113885,0,1756793801,13866.24308516,-29.569056479995197,53032.07089584 2025-09-02,06:16:43.000,245,11066431,114245,0,1756793802,13866.310448259996,-29.569056479995197,53032.14775416001 2025-09-02,06:16:44.000,245,11066399,114085,0,1756793803,13866.36433874,-29.562007349995838,53032.035960240006 2025-09-02,06:16:45.000,245,11066374,114125,0,1756793804,13866.465383390001,-29.54790908999712,53032.12679280001 2025-09-02,06:16:46.000,245,11066431,114245,0,1756793805,13866.499064939992,-29.569056479995197,53032.14775416001 2025-09-02,06:16:47.000,245,11066456,114205,0,1756793806,13866.633791139997,-29.59020387000055,53032.16871552 2025-09-02,06:16:48.000,245,11066471,114085,0,1756793807,13866.674208999997,-29.59020387000055,53032.18967688 2025-09-02,06:16:49.000,245,11066409,114365,0,1756793808,13866.755044719997,-29.58315474000119,53032.2665352 2025-09-02,06:16:50.000,245,11066415,114245,0,1756793809,13866.781989959993,-29.60430212999927,53032.30845792 2025-09-02,06:16:51.000,245,11066401,114085,0,1756793810,13866.795462579998,-29.625449519997346,53032.32941928 2025-09-02,06:16:52.000,245,11066463,114325,0,1756793811,13866.822407819993,-29.59725299999991,53032.32243216001 2025-09-02,06:16:53.000,245,11066397,114205,0,1756793812,13866.835880439998,-29.526761699999042,53032.39929048 2025-09-02,06:16:54.000,245,11066431,113965,0,1756793813,13866.916716159998,-29.5338108299984,53032.44121320001 2025-09-02,06:16:55.000,245,11066401,114125,0,1756793814,13866.916716159998,-29.48446691999561,53032.42723896 2025-09-02,06:16:56.000,245,11066426,114085,0,1756793815,13866.909979849988,-29.463319529997534,53032.52505864 2025-09-02,06:16:57.000,245,11066458,114245,0,1756793816,13866.930188779988,-29.406926489995385,53032.56698136 2025-09-02,06:16:58.000,245,11066441,114125,0,1756793817,13866.936925089998,-29.37168083999859,53032.60191696 2025-09-02,06:16:59.000,245,11066422,113925,0,1756793818,13866.950397709988,-29.343484320001153,53032.636852560005 2025-09-02,06:17:00.000,245,11066382,114405,0,1756793819,13866.896507229998,-29.294140409998363,53032.66480104 2025-09-02,06:17:01.000,245,11066403,114285,0,1756793820,13866.923452469993,-29.265943890000926,53032.73467224 2025-09-02,06:17:02.000,245,11066430,114085,0,1756793821,13866.862825679993,-29.272993020000285,53032.755633600005 2025-09-02,06:17:03.000,245,11066482,114005,0,1756793822,13866.829144130003,-29.244796499995573,53032.84646616001 2025-09-02,06:17:04.000,245,11066379,114205,0,1756793823,13866.802198889993,-29.223649109997496,53032.83249192 2025-09-02,06:17:05.000,245,11066380,114045,0,1756793824,13866.755044719997,-29.209550849998777,53032.874414640006 2025-09-02,06:17:06.000,245,11066388,114245,0,1756793825,13866.755044719997,-29.18135433000134,53032.923324480005 2025-09-02,06:17:07.000,245,11066434,114245,0,1756793826,13866.714626859997,-29.153157809996628,53032.97922144 2025-09-02,06:17:08.000,245,11066473,114085,0,1756793827,13866.701154239992,-29.160206939995987,53032.95127296 2025-09-02,06:17:09.000,245,11066439,114164,0,1756793828,13866.660736379992,-29.13201041999855,53033.00716992 2025-09-02,06:17:10.000,245,11066372,114005,0,1756793829,13866.613582209997,-29.110863030000473,53033.03511840001 2025-09-02,06:17:11.000,245,11066394,114005,0,1756793830,13866.546219110001,-29.054469989998324,53033.08402824001 2025-09-02,06:17:12.000,245,11066361,114045,0,1756793831,13866.485592320001,-29.005126079995534,53033.1049896 2025-09-02,06:17:13.000,245,11066413,113965,0,1756793832,13866.418229219991,-28.95578217000002,53033.16088656001 2025-09-02,06:17:14.000,245,11066463,114085,0,1756793833,13866.34412981,-28.976929559998098,53033.23774488 2025-09-02,06:17:15.000,245,11066379,114245,0,1756793834,13866.26329409,-28.96283129999938,53033.188835040004 2025-09-02,06:17:16.000,245,11066424,114125,0,1756793835,13866.24308516,-28.96283129999938,53033.28665472 2025-09-02,06:17:17.000,245,11066397,114125,0,1756793836,13866.14204051,-28.96283129999938,53033.29364184 2025-09-02,06:17:18.000,245,11066477,114285,0,1756793837,13866.108358959995,-28.95578217000002,53033.307616080005 2025-09-02,06:17:19.000,245,11066419,114045,0,1756793838,13866.007314309994,-28.976929559998098,53033.40543576 2025-09-02,06:17:20.000,245,11066366,114325,0,1756793839,13865.89279703999,-28.934634780001943,53033.3844744 2025-09-02,06:17:21.000,245,11066395,113965,0,1756793840,13865.811961319989,-28.91348738999659,53033.3844744 2025-09-02,06:17:22.000,245,11066442,114045,0,1756793841,13865.818697629998,-28.89938912999787,53033.3844744 2025-09-02,06:17:23.000,245,11066441,114164,0,1756793842,13865.717652979998,-28.934634780001943,53033.39844864001 2025-09-02,06:17:24.000,245,11066374,114045,0,1756793843,13865.657026189998,-28.92053651999595,53033.49626832001 2025-09-02,06:17:25.000,245,11066422,113925,0,1756793844,13865.603135709993,-28.94873304000066,53033.51024256 2025-09-02,06:17:26.000,245,11066386,114085,0,1756793845,13865.522299989992,-28.934634780001943,53033.49626832001 2025-09-02,06:17:27.000,245,11066418,114045,0,1756793846,13865.488618440002,-28.941683910001302,53033.53819104001 2025-09-02,06:17:28.000,245,11066395,114045,0,1756793847,13865.475145819997,-28.91348738999659,53033.51722968001 2025-09-02,06:17:29.000,245,11066401,114125,0,1756793848,13865.414519029997,-28.885290869999153,53033.55216528 2025-09-02,06:17:30.000,245,11066382,114005,0,1756793849,13865.347155930001,-28.878241739999794,53033.58011376 2025-09-02,06:17:31.000,245,11066367,113885,0,1756793850,13865.293265449996,-28.885290869999153,53033.5591524 2025-09-02,06:17:32.000,245,11066434,114085,0,1756793851,13865.232638659996,-28.885290869999153,53033.545178160006 2025-09-02,06:17:33.000,245,11066402,114245,0,1756793852,13865.158539249991,-28.864143480001076,53033.58011376 2025-09-02,06:17:34.000,245,11066437,113965,0,1756793853,13865.151802939996,-28.91348738999659,53033.57312664 2025-09-02,06:17:35.000,245,11066375,114245,0,1756793854,13865.09791245999,-28.91348738999659,53033.545178160006 2025-09-02,06:17:36.000,245,11066382,114164,0,1756793855,13865.03728566999,-28.96283129999938,53033.594088000005 2025-09-02,06:17:37.000,245,11066374,114205,0,1756793856,13864.98339519,-28.991027819996816,53033.66395920001 2025-09-02,06:17:38.000,245,11066456,114045,0,1756793857,13864.93624101999,-29.026273470000888,53033.64998496 2025-09-02,06:17:39.000,245,11066440,114164,0,1756793858,13864.98339519,-29.040371729999606,53033.67094632 2025-09-02,06:17:40.000,245,11066451,114125,0,1756793859,13864.909295779995,-28.991027819996816,53033.66395920001 2025-09-02,06:17:41.000,245,11066491,114164,0,1756793860,13864.85540529999,-28.998076949996175,53033.63601072001 2025-09-02,06:17:42.000,245,11066435,114125,0,1756793861,13864.828460059995,-29.01922434000153,53033.63601072001 2025-09-02,06:17:43.000,245,11066398,114045,0,1756793862,13864.75436064999,-29.068568249997043,53033.61504936001 2025-09-02,06:17:44.000,245,11066405,114405,0,1756793863,13864.740888029999,-29.0756173799964,53033.60107512 2025-09-02,06:17:45.000,245,11066410,114325,0,1756793864,13864.700470169999,-29.117912159999833,53033.5591524 2025-09-02,06:17:46.000,245,11066472,114164,0,1756793865,13864.680261239999,-29.12496128999919,53033.51722968001 2025-09-02,06:17:47.000,245,11066432,114005,0,1756793866,13864.653315999989,-29.096764770001755,53033.53120392 2025-09-02,06:17:48.000,245,11066464,113965,0,1756793867,13864.592689209989,-29.12496128999919,53033.524216800004 2025-09-02,06:17:49.000,245,11066389,114125,0,1756793868,13864.565743969993,-29.103813900001114,53033.55216528 2025-09-02,06:17:50.000,245,11066404,114245,0,1756793869,13864.491644559988,-29.12496128999919,53033.51722968001 2025-09-02,06:17:51.000,245,11066370,113885,0,1756793870,13864.457963009998,-29.117912159999833,53033.46133272 2025-09-02,06:17:52.000,245,11066459,114245,0,1756793871,13864.464699319993,-29.13201041999855,53033.50325544 2025-09-02,06:17:53.000,245,11066449,113965,0,1756793872,13864.491644559988,-29.08971563999512,53033.475306960005 2025-09-02,06:17:54.000,245,11066418,114085,0,1756793873,13864.464699319993,-29.153157809996628,53033.46133272 2025-09-02,06:17:55.000,245,11066387,114245,0,1756793874,13864.484908249993,-29.160206939995987,53033.46831984001 2025-09-02,06:17:56.000,245,11066386,114205,0,1756793875,13864.484908249993,-29.19545259000006,53033.44735848001 2025-09-02,06:17:57.000,245,11066423,114245,0,1756793876,13864.498380869998,-29.209550849998777,53033.44037136 2025-09-02,06:17:58.000,245,11066421,114125,0,1756793877,13864.532062419989,-29.230698239996855,53033.39844864001 2025-09-02,06:17:59.000,245,11066392,113925,0,1756793878,13864.565743969993,-29.237747369996214,53033.41941000001 2025-09-02,06:18:00.000,245,11066436,114125,0,1756793879,13864.653315999989,-29.223649109997496,53033.41242288 2025-09-02,06:18:01.000,245,11066435,113885,0,1756793880,13864.673524929989,-29.216599979998136,53033.39146152 2025-09-02,06:18:02.000,245,11066347,114164,0,1756793881,13864.79477850999,-29.223649109997496,53033.4543456 2025-09-02,06:18:03.000,245,11066428,114164,0,1756793882,13864.868877919995,-29.202501719999418,53033.41242288 2025-09-02,06:18:04.000,245,11066442,114405,0,1756793883,13864.949713639995,-29.223649109997496,53033.48229408 2025-09-02,06:18:05.000,245,11066422,114085,0,1756793884,13865.00360412,-29.209550849998777,53033.46831984001 2025-09-02,06:18:06.000,245,11066401,114164,0,1756793885,13865.10464877,-29.19545259000006,53033.36351304 2025-09-02,06:18:07.000,245,11066404,114164,0,1756793886,13865.16527556,-29.19545259000006,53033.41941000001 2025-09-02,06:18:08.000,245,11066434,114085,0,1756793887,13865.20569342,-29.13201041999855,53033.48229408 2025-09-02,06:18:09.000,245,11066403,114245,0,1756793888,13865.266320210001,-29.13905954999791,53033.46133272 2025-09-02,06:18:10.000,245,11066351,114205,0,1756793889,13865.367364860002,-29.117912159999833,53033.49626832001 2025-09-02,06:18:11.000,245,11066395,114164,0,1756793890,13865.427991650002,-29.103813900001114,53033.51722968001 2025-09-02,06:18:12.000,245,11066426,114085,0,1756793891,13865.515563679997,-29.047420859998965,53033.53120392 2025-09-02,06:18:13.000,245,11066385,114045,0,1756793892,13865.616608329998,-29.040371729999606,53033.57312664 2025-09-02,06:18:14.000,245,11066421,114005,0,1756793893,13865.717652979998,-29.026273470000888,53033.60806224 2025-09-02,06:18:15.000,245,11066408,114045,0,1756793894,13865.771543459989,-29.005126079995534,53033.642997840005 2025-09-02,06:18:16.000,245,11066394,114005,0,1756793895,13865.859115489999,-28.998076949996175,53033.67094632 2025-09-02,06:18:17.000,245,11066469,114485,0,1756793896,13865.89279703999,-28.95578217000002,53033.75479176001 2025-09-02,06:18:18.000,245,11066410,114045,0,1756793897,13865.99384168999,-28.983978689997457,53033.6988948 2025-09-02,06:18:19.000,245,11066373,114285,0,1756793898,13866.067941099995,-28.998076949996175,53033.81767584 2025-09-02,06:18:20.000,245,11066395,114045,0,1756793899,13866.14204051,-28.976929559998098,53033.79671448 2025-09-02,06:18:21.000,245,11066439,113885,0,1756793900,13866.19593098999,-28.983978689997457,53033.81767584 2025-09-02,06:18:22.000,245,11066441,114125,0,1756793901,13866.229612539995,-28.991027819996816,53033.79671448 2025-09-02,06:18:23.000,245,11066429,113965,0,1756793902,13866.29697563999,-28.983978689997457,53033.9085084 2025-09-02,06:18:24.000,245,11066372,114164,0,1756793903,13866.330657189996,-28.983978689997457,53033.96440536 2025-09-02,06:18:25.000,245,11066426,114125,0,1756793904,13866.357602429991,-28.983978689997457,53034.0133152 2025-09-02,06:18:26.000,245,11066406,114245,0,1756793905,13866.391283979996,-28.976929559998098,53034.0133152 2025-09-02,06:18:27.000,245,11066346,113805,0,1756793906,13866.377811359991,-28.96283129999938,53034.048250800006 2025-09-02,06:18:28.000,245,11066408,114164,0,1756793907,13866.34412981,-28.934634780001943,53034.11812200001 2025-09-02,06:18:29.000,245,11066354,113765,0,1756793908,13866.350866119996,-28.892339999998512,53034.13209624 2025-09-02,06:18:30.000,245,11066354,114005,0,1756793909,13866.377811359991,-28.857094350001717,53034.11113488 2025-09-02,06:18:31.000,245,11066361,114245,0,1756793910,13866.377811359991,-28.821848699997645,53034.20895456001 2025-09-02,06:18:32.000,245,11066397,114164,0,1756793911,13866.411492909996,-28.77250479000213,53034.20196744 2025-09-02,06:18:33.000,245,11066385,114045,0,1756793912,13866.377811359991,-28.758406529996137,53034.18799320001 2025-09-02,06:18:34.000,245,11066404,114085,0,1756793913,13866.350866119996,-28.72316087999934,53034.27882576 2025-09-02,06:18:35.000,245,11066417,114245,0,1756793914,13866.357602429991,-28.67381696999655,53034.27183864 2025-09-02,06:18:36.000,245,11066366,113885,0,1756793915,13866.371075049996,-28.694964360001904,53034.25786440001 2025-09-02,06:18:37.000,245,11066390,114245,0,1756793916,13866.398020289991,-28.659718709997833,53034.2928 2025-09-02,06:18:38.000,245,11066394,114405,0,1756793917,13866.38454767,-28.56103088999953,53034.32074848 2025-09-02,06:18:39.000,245,11066389,114164,0,1756793918,13866.391283979996,-28.56103088999953,53034.36965832 2025-09-02,06:18:40.000,245,11066410,114085,0,1756793919,13866.411492909996,-28.55398176000017,53034.383632560006 2025-09-02,06:18:41.000,245,11066343,114045,0,1756793920,13866.418229219991,-28.49758871999802,53034.40459392001 2025-09-02,06:18:42.000,245,11066412,114405,0,1756793921,13866.445174460001,-28.49053958999866,53034.43952952 2025-09-02,06:18:43.000,245,11066404,114045,0,1756793922,13866.472119699996,-28.44119567999587,53034.481452240005 2025-09-02,06:18:44.000,245,11066391,114365,0,1756793923,13866.499064939992,-28.412999159998435,53034.45350376001 2025-09-02,06:18:45.000,245,11066390,114125,0,1756793924,13866.492328629996,-28.384802640001,53034.48843936 2025-09-02,06:18:46.000,245,11066370,113645,0,1756793925,13866.539482799992,-28.363655249995645,53034.51638784 2025-09-02,06:18:47.000,245,11066340,114125,0,1756793926,13866.573164349997,-28.349556989996927,53034.530362080004 2025-09-02,06:18:48.000,245,11066362,114085,0,1756793927,13866.586636970002,-28.356606119996286,53034.62119464001 2025-09-02,06:18:49.000,245,11066423,114205,0,1756793928,13866.579900659992,-28.33545872999821,53034.57927192 2025-09-02,06:18:50.000,245,11066383,114365,0,1756793929,13866.640527449992,-28.342507859997568,53034.6072204 2025-09-02,06:18:51.000,245,11066417,114085,0,1756793930,13866.714626859997,-28.293163950002054,53034.59324616001 2025-09-02,06:18:52.000,245,11066415,114164,0,1756793931,13866.741572099992,-28.229721780000546,53034.649143120005 2025-09-02,06:18:53.000,245,11066406,114125,0,1756793932,13866.761781029993,-28.222672650001186,53034.68407872 2025-09-02,06:18:54.000,245,11066450,113965,0,1756793933,13866.822407819993,-28.15218135000032,53034.719014320006 2025-09-02,06:18:55.000,245,11066468,114245,0,1756793934,13866.903243539993,-28.10988656999689,53034.767924160005 2025-09-02,06:18:56.000,245,11066412,114164,0,1756793935,13866.950397709988,-28.08169004999945,53034.80285976 2025-09-02,06:18:57.000,245,11066461,114245,0,1756793936,13866.950397709988,-28.074640920000093,53034.78888552001 2025-09-02,06:18:58.000,245,11066383,114005,0,1756793937,13867.024497119994,-28.067591790000733,53034.85875672001 2025-09-02,06:18:59.000,245,11066450,114205,0,1756793938,13867.085123909994,-28.032346139996662,53034.87971808001 2025-09-02,06:19:00.000,245,11066395,113885,0,1756793939,13867.139014389999,-28.011198749998584,53034.90067944 2025-09-02,06:19:01.000,245,11066443,114285,0,1756793940,13867.11206914999,-27.997100489999866,53034.94958928 2025-09-02,06:19:02.000,245,11066427,113725,0,1756793941,13867.159223319999,-27.891363540002203,53034.97055064 2025-09-02,06:19:03.000,245,11066454,113965,0,1756793942,13867.186168559994,-27.884314409995568,53034.96356352 2025-09-02,06:19:04.000,245,11066399,114125,0,1756793943,13867.246795349994,-27.820872240001336,53035.0613832 2025-09-02,06:19:05.000,245,11066422,114005,0,1756793944,13867.287213209995,-27.80677397999534,53035.054396080006 2025-09-02,06:19:06.000,245,11066454,114205,0,1756793945,13867.388257859995,-27.799724849995982,53035.1312544 2025-09-02,06:19:07.000,245,11066417,114045,0,1756793946,13867.388257859995,-27.785626589997264,53035.18715136 2025-09-02,06:19:08.000,245,11066357,113965,0,1756793947,13867.448884649995,-27.73628268000175,53035.201125600004 2025-09-02,06:19:09.000,245,11066483,114245,0,1756793948,13867.489302509995,-27.75038094000047,53035.18016424 2025-09-02,06:19:10.000,245,11066471,114245,0,1756793949,13867.53645667999,-27.708086159997038,53035.20811272 2025-09-02,06:19:11.000,245,11066368,114365,0,1756793950,13867.56340192,-27.658742250001524,53035.270996800005 2025-09-02,06:19:12.000,245,11066362,114164,0,1756793951,13867.597083469991,-27.581201820001297,53035.28497104 2025-09-02,06:19:13.000,245,11066400,114164,0,1756793952,13867.664446570001,-27.567103559995303,53035.333880879996 2025-09-02,06:19:14.000,245,11066468,114245,0,1756793953,13867.704864430001,-27.50366139000107,53035.32689376 2025-09-02,06:19:15.000,245,11066437,114045,0,1756793954,13867.812645389997,-27.39792443999613,53035.40375208 2025-09-02,06:19:16.000,245,11066399,114125,0,1756793955,13867.839590629992,-27.34153140000126,53035.39676496 2025-09-02,06:19:17.000,245,11066429,114045,0,1756793956,13867.812645389997,-27.27808922999975,53035.48061040001 2025-09-02,06:19:18.000,245,11066394,114085,0,1756793957,13867.819381699992,-27.24284357999568,53035.45964904001 2025-09-02,06:19:19.000,245,11066444,114045,0,1756793958,13867.846326940002,-27.158254019996093,53035.52253312 2025-09-02,06:19:20.000,245,11066347,114045,0,1756793959,13867.805909080002,-27.024320550000994,53035.54349448 2025-09-02,06:19:21.000,245,11066406,114245,0,1756793960,13867.846326940002,-26.93268186000205,53035.59939144001 2025-09-02,06:19:22.000,245,11066355,114045,0,1756793961,13867.846326940002,-26.82694490999711,53035.655288400005 2025-09-02,06:19:23.000,245,11066369,114045,0,1756793962,13867.832854319997,-26.749404479996883,53035.69721112001 2025-09-02,06:19:24.000,245,11066455,114164,0,1756793963,13867.826118010002,-26.721207959999447,53035.73214672 2025-09-02,06:19:25.000,245,11066450,114205,0,1756793964,13867.785700150002,-26.629569270000502,53035.73913384 2025-09-02,06:19:26.000,245,11066389,114125,0,1756793965,13867.752018599997,-26.552028840000276,53035.74612096001 2025-09-02,06:19:27.000,245,11066411,114045,0,1756793966,13867.684655500001,-26.509734059996845,53035.78804368 2025-09-02,06:19:28.000,245,11066380,114085,0,1756793967,13867.657710259991,-26.439242759995977,53035.725159600006 2025-09-02,06:19:29.000,245,11066405,114045,0,1756793968,13867.617292399991,-26.375800590001745,53035.7600952 2025-09-02,06:19:30.000,245,11066369,114085,0,1756793969,13867.549929299996,-26.354653199996392,53035.81599216001 2025-09-02,06:19:31.000,245,11066434,113765,0,1756793970,13867.49603881999,-26.277112769996165,53035.81599216001 2025-09-02,06:19:32.000,245,11066422,114245,0,1756793971,13867.469093579995,-26.22776886000065,53035.836953519996 2025-09-02,06:19:33.000,245,11066424,114045,0,1756793972,13867.33436737999,-26.19252320999658,53035.836953519996 2025-09-02,06:19:34.000,245,11066468,114085,0,1756793973,13867.32089476,-26.164326689999143,53035.84394064001 2025-09-02,06:19:35.000,245,11066404,114125,0,1756793974,13867.23332272999,-26.122031909995712,53035.836953519996 2025-09-02,06:19:36.000,245,11066378,114245,0,1756793975,13867.139014389999,-26.093835389998276,53035.84394064001 2025-09-02,06:19:37.000,245,11066418,114245,0,1756793976,13867.058178669999,-26.05154061000212,53035.80201792 2025-09-02,06:19:38.000,245,11066373,114405,0,1756793977,13866.977342949998,-26.030393219996768,53035.81599216001 2025-09-02,06:19:39.000,245,11066476,113885,0,1756793978,13866.936925089998,-25.96695104999526,53035.84394064001 2025-09-02,06:19:40.000,245,11066377,113725,0,1756793979,13866.909979849988,-25.995147569999972,53035.85092776 2025-09-02,06:19:41.000,245,11066414,113685,0,1756793980,13866.842616749993,-25.988098440000613,53035.86490200001 2025-09-02,06:19:42.000,245,11066352,113805,0,1756793981,13866.849353060003,-25.96695104999526,53035.871889120004 2025-09-02,06:19:43.000,245,11066419,114164,0,1756793982,13866.755044719997,-25.945803659997182,53035.8299664 2025-09-02,06:19:44.000,245,11066388,114285,0,1756793983,13866.775253649997,-25.96695104999526,53035.871889120004 2025-09-02,06:19:45.000,245,11066393,114205,0,1756793984,13866.707890550002,-25.910558010000386,53035.86490200001 2025-09-02,06:19:46.000,245,11066449,114005,0,1756793985,13866.674208999997,-25.88941062000231,53035.80900504 2025-09-02,06:19:47.000,245,11066390,114405,0,1756793986,13866.674208999997,-25.861214099997596,53035.75310808 2025-09-02,06:19:48.000,245,11066393,114005,0,1756793987,13866.654000069997,-25.861214099997596,53035.78804368 2025-09-02,06:19:49.000,245,11066429,114085,0,1756793988,13866.667472690002,-25.896459750001668,53035.822979280005 2025-09-02,06:19:50.000,245,11066352,113885,0,1756793989,13866.701154239992,-25.903508880001027,53035.78105656 2025-09-02,06:19:51.000,245,11066386,114045,0,1756793990,13866.721363169992,-25.882361489995674,53035.80900504 2025-09-02,06:19:52.000,245,11066423,114085,0,1756793991,13866.755044719997,-25.83301758000016,53035.75310808 2025-09-02,06:19:53.000,245,11066436,114085,0,1756793992,13866.781989959993,-25.854164969998237,53035.7600952 2025-09-02,06:19:54.000,245,11066356,113845,0,1756793993,13866.856089369998,-25.847115839998878,53035.76708232001 2025-09-02,06:19:55.000,245,11066411,113965,0,1756793994,13866.889770919988,-25.811870190002082,53035.74612096001 2025-09-02,06:19:56.000,245,11066349,113805,0,1756793995,13866.957134019998,-25.854164969998237,53035.76708232001 2025-09-02,06:19:57.000,245,11066414,114245,0,1756793996,13866.977342949998,-25.861214099997596,53035.71817248001 2025-09-02,06:19:58.000,245,11066376,114205,0,1756793997,13867.044706049994,-25.882361489995674,53035.7600952 2025-09-02,06:19:59.000,245,11066356,113725,0,1756793998,13867.125541769994,-25.847115839998878,53035.78804368 2025-09-02,06:20:00.000,245,11066442,114045,0,1756793999,13867.19290486999,-25.797771929996088,53035.80201792 2025-09-02,06:20:01.000,245,11066440,113965,0,1756794000,13867.29394951999,-25.847115839998878,53035.71118536 2025-09-02,06:20:02.000,245,11066438,114005,0,1756794001,13867.327631069995,-25.882361489995674,53035.81599216001 2025-09-02,06:20:03.000,245,11066386,113925,0,1756794002,13867.43541202999,-25.903508880001027,53035.81599216001 2025-09-02,06:20:04.000,245,11066445,114405,0,1756794003,13867.56340192,-25.917607139999745,53035.79503080001 2025-09-02,06:20:05.000,245,11066423,114405,0,1756794004,13867.657710259991,-25.945803659997182,53035.84394064001 2025-09-02,06:20:06.000,245,11066376,114445,0,1756794005,13867.812645389997,-25.988098440000613,53035.86490200001 2025-09-02,06:20:07.000,245,11066415,114125,0,1756794006,13867.906953730002,-26.01629495999805,53035.90682472 2025-09-02,06:20:08.000,245,11066452,114005,0,1756794007,13868.007998380002,-26.044491479995486,53035.90682472 2025-09-02,06:20:09.000,245,11066434,113965,0,1756794008,13868.162933509993,-26.06563887000084,53035.95573456 2025-09-02,06:20:10.000,245,11066382,114245,0,1756794009,13868.237032919998,-26.079737129999558,53035.941760320005 2025-09-02,06:20:11.000,245,11066422,114125,0,1756794010,13868.317868639999,-26.100884519997635,53036.039580000004 2025-09-02,06:20:12.000,245,11066442,114045,0,1756794011,13868.385231739994,-26.122031909995712,53036.01861864 2025-09-02,06:20:13.000,245,11066421,114245,0,1756794012,13868.43238590999,-26.164326689999143,53036.109451200005 2025-09-02,06:20:14.000,245,11066461,114125,0,1756794013,13868.51995794,-26.24186711999937,53036.09547696 2025-09-02,06:20:15.000,245,11066455,114285,0,1756794014,13868.58058473,-26.277112769996165,53036.109451200005 2025-09-02,06:20:16.000,245,11066438,114045,0,1756794015,13868.64121152,-26.263014509997447,53036.214258 2025-09-02,06:20:17.000,245,11066438,114005,0,1756794016,13868.68162938,-26.284161899995524,53036.207270880004 2025-09-02,06:20:18.000,245,11066420,114245,0,1756794017,13868.71531092999,-26.29121103000216,53036.228232240006 2025-09-02,06:20:19.000,245,11066404,114085,0,1756794018,13868.80288296,-26.326456679998955,53036.20028376001 2025-09-02,06:20:20.000,245,11066436,114205,0,1756794019,13868.809619269996,-26.326456679998955,53036.25618072 2025-09-02,06:20:21.000,245,11066393,114085,0,1756794020,13868.82309189,-26.36875145999511,53036.277142080005 2025-09-02,06:20:22.000,245,11066374,114405,0,1756794021,13868.809619269996,-26.41104623999854,53036.31906480001 2025-09-02,06:20:23.000,245,11066441,114245,0,1756794022,13868.77593771999,-26.42514449999726,53036.36098752 2025-09-02,06:20:24.000,245,11066436,114164,0,1756794023,13868.74225617,-26.439242759995977,53036.34701328001 2025-09-02,06:20:25.000,245,11066442,114245,0,1756794024,13868.66142045,-26.47448841000005,53036.31207768 2025-09-02,06:20:26.000,245,11066434,114005,0,1756794025,13868.66142045,-26.46743928000069,53036.43784584001 2025-09-02,06:20:27.000,245,11066403,114164,0,1756794026,13868.55363948999,-26.47448841000005,53036.374961760004 2025-09-02,06:20:28.000,245,11066420,114085,0,1756794027,13868.60079366,-26.530881450002198,53036.38893600001 2025-09-02,06:20:29.000,245,11066437,114125,0,1756794028,13868.58058473,-26.537930580001557,53036.46579432001 2025-09-02,06:20:30.000,245,11066378,114125,0,1756794029,13868.57384841999,-26.509734059996845,53036.444832960005 2025-09-02,06:20:31.000,245,11066446,114125,0,1756794030,13868.546903179995,-26.559077969999635,53036.43085872 2025-09-02,06:20:32.000,245,11066449,114405,0,1756794031,13868.51995794,-26.59432361999643,53036.47976856 2025-09-02,06:20:33.000,245,11066443,114164,0,1756794032,13868.506485319995,-26.573176229998353,53036.43085872 2025-09-02,06:20:34.000,245,11066441,114205,0,1756794033,13868.45933115,-26.552028840000276,53036.40989736 2025-09-02,06:20:35.000,245,11066406,114245,0,1756794034,13868.5603758,-26.573176229998353,53036.43784584001 2025-09-02,06:20:36.000,245,11066465,114164,0,1756794035,13868.53343055999,-26.544979710000916,53036.43085872 2025-09-02,06:20:37.000,245,11066434,114245,0,1756794036,13868.55363948999,-26.580225359997712,53036.444832960005 2025-09-02,06:20:38.000,245,11066446,114045,0,1756794037,13868.54016687,-26.58727448999707,53036.40291024 2025-09-02,06:20:39.000,245,11066434,114085,0,1756794038,13868.57384841999,-26.59432361999643,53036.45182008 2025-09-02,06:20:40.000,245,11066440,114045,0,1756794039,13868.62100259,-26.615471010001784,53036.395923120006 2025-09-02,06:20:41.000,245,11066460,114005,0,1756794040,13868.647947829995,-26.63661839999986,53036.374961760004 2025-09-02,06:20:42.000,245,11066405,113965,0,1756794041,13868.70183831,-26.65071665999858,53036.374961760004 2025-09-02,06:20:43.000,245,11066439,114005,0,1756794042,13868.69510199999,-26.615471010001784,53036.374961760004 2025-09-02,06:20:44.000,245,11066448,114164,0,1756794043,13868.72204724,-26.685962309995375,53036.41688448001 2025-09-02,06:20:45.000,245,11066381,114164,0,1756794044,13868.769201409996,-26.65776578999794,53036.38194888 2025-09-02,06:20:46.000,245,11066449,114005,0,1756794045,13868.836564509991,-26.69301144000201,53036.45182008 2025-09-02,06:20:47.000,245,11066465,114245,0,1756794046,13868.870246059996,-26.69301144000201,53036.40989736 2025-09-02,06:20:48.000,245,11066446,114085,0,1756794047,13868.870246059996,-26.664814919997298,53036.40291024 2025-09-02,06:20:49.000,245,11066449,114445,0,1756794048,13868.937609159992,-26.629569270000502,53036.40291024 2025-09-02,06:20:50.000,245,11066393,114164,0,1756794049,13869.004972260002,-26.664814919997298,53036.43784584001 2025-09-02,06:20:51.000,245,11066457,114085,0,1756794050,13869.072335359997,-26.63661839999986,53036.493742800005 2025-09-02,06:20:52.000,245,11066447,113965,0,1756794051,13869.146434770002,-26.63661839999986,53036.50072992 2025-09-02,06:20:53.000,245,11066389,114245,0,1756794052,13869.240743109993,-26.580225359997712,53036.5286784 2025-09-02,06:20:54.000,245,11066441,114125,0,1756794053,13869.341787759993,-26.573176229998353,53036.48675568001 2025-09-02,06:20:55.000,245,11066396,114445,0,1756794054,13869.415887169998,-26.516783189996204,53036.47976856 2025-09-02,06:20:56.000,245,11066457,114285,0,1756794055,13869.516931819999,-26.488586669998767,53036.5286784 2025-09-02,06:20:57.000,245,11066458,114164,0,1756794056,13869.6381854,-26.481537539999408,53036.563614000006 2025-09-02,06:20:58.000,245,11066393,113845,0,1756794057,13869.71228480999,-26.40399710999918,53036.57758824 2025-09-02,06:20:59.000,245,11066450,114285,0,1756794058,13869.847011009995,-26.36875145999511,53036.59156248 2025-09-02,06:21:00.000,245,11066463,114164,0,1756794059,13869.927846729996,-26.305309290000878,53036.63348520001 2025-09-02,06:21:01.000,245,11066467,114285,0,1756794060,13870.076045549991,-26.277112769996165,53036.675407919996 2025-09-02,06:21:02.000,245,11066489,114245,0,1756794061,13870.170353889996,-26.206621469995298,53036.70335640001 2025-09-02,06:21:03.000,245,11066438,114205,0,1756794062,13870.257925919992,-26.157277559999784,53036.69636928 2025-09-02,06:21:04.000,245,11066368,114125,0,1756794063,13870.358970569992,-26.129081040002347,53036.731304880006 2025-09-02,06:21:05.000,245,11066414,114005,0,1756794064,13870.439806289993,-26.086786259998917,53036.80117608001 2025-09-02,06:21:06.000,245,11066381,113925,0,1756794065,13870.567796179988,-26.01629495999805,53036.80117608001 2025-09-02,06:21:07.000,245,11066452,114285,0,1756794066,13870.668840829989,-25.938754529997823,53036.82213744001 2025-09-02,06:21:08.000,245,11066460,114245,0,1756794067,13870.87093012999,-25.896459750001668,53036.93393136 2025-09-02,06:21:09.000,245,11066395,113965,0,1756794068,13870.99892002,-25.8259684500008,53036.9828412 2025-09-02,06:21:10.000,245,11066470,114045,0,1756794069,13871.11343728999,-25.76957540999865,53036.95489272 2025-09-02,06:21:11.000,245,11066467,114245,0,1756794070,13871.302053970001,-25.670887590000348,53036.94091848001 2025-09-02,06:21:12.000,245,11066451,114005,0,1756794071,13871.477198029992,-25.586298030000762,53037.10860936001 2025-09-02,06:21:13.000,245,11066458,114205,0,1756794072,13871.672551019998,-25.501708470001176,53037.15751920001 2025-09-02,06:21:14.000,245,11066435,114164,0,1756794073,13871.814013529998,-25.466462819997105,53037.17149344 2025-09-02,06:21:15.000,245,11066450,114245,0,1756794074,13871.955476039999,-25.395971519996237,53037.2972616 2025-09-02,06:21:16.000,245,11066444,113925,0,1756794075,13872.15756534,-25.297283699997934,53037.32521008001 2025-09-02,06:21:17.000,245,11066394,114325,0,1756794076,13872.265346299995,-25.240890659995785,53037.38809416 2025-09-02,06:21:18.000,245,11066379,114325,0,1756794077,13872.501117150001,-25.18449762000091,53037.48591384 2025-09-02,06:21:19.000,245,11066470,114005,0,1756794078,13872.615634419992,-25.121055449999403,53037.54181080001 2025-09-02,06:21:20.000,245,11066402,114085,0,1756794079,13872.763833240002,-25.050564149998536,53037.6466176 2025-09-02,06:21:21.000,245,11066409,114125,0,1756794080,13872.918768369993,-24.97302371999831,53037.62565624 2025-09-02,06:21:22.000,245,11066442,113925,0,1756794081,13873.040021949993,-24.91663067999616,53037.74443728 2025-09-02,06:21:23.000,245,11066374,114285,0,1756794082,13873.201693389994,-24.895483289998083,53037.84924408 2025-09-02,06:21:24.000,245,11066382,113965,0,1756794083,13873.31621066,-24.839090249995934,53037.8911668 2025-09-02,06:21:25.000,245,11066405,114005,0,1756794084,13873.45767317,-24.839090249995934,53037.98898648 2025-09-02,06:21:26.000,245,11066384,114125,0,1756794085,13873.57219043999,-24.803844599999138,53038.051870560004 2025-09-02,06:21:27.000,245,11066447,114365,0,1756794086,13873.653026159991,-24.78269721000106,53038.09379328001 2025-09-02,06:21:28.000,245,11066361,114164,0,1756794087,13873.794488669992,-24.761549819995707,53038.170651600005 2025-09-02,06:21:29.000,245,11066466,114125,0,1756794088,13873.848379149997,-24.712205910000193,53038.28244552001 2025-09-02,06:21:30.000,245,11066431,114365,0,1756794089,13874.036995829993,-24.691058520002116,53038.35930384001 2025-09-02,06:21:31.000,245,11066397,114164,0,1756794090,13874.164985719988,-24.669911129996763,53038.436162160004 2025-09-02,06:21:32.000,245,11066474,114245,0,1756794091,13874.212139889998,-24.62056722000125,53038.44314928 2025-09-02,06:21:33.000,245,11066487,114045,0,1756794092,13874.292975609998,-24.641714609999326,53038.575904560006 2025-09-02,06:21:34.000,245,11066448,114045,0,1756794093,13874.353602399999,-24.648763739998685,53038.68071136 2025-09-02,06:21:35.000,245,11066452,114085,0,1756794094,13874.454647049999,-24.641714609999326,53038.70865984 2025-09-02,06:21:36.000,245,11066498,114245,0,1756794095,13874.53548277,-24.662861999997403,53038.80647952 2025-09-02,06:21:37.000,245,11066459,113925,0,1756794096,13874.643263729995,-24.606468959995254,53038.8693636 2025-09-02,06:21:38.000,245,11066459,114164,0,1756794097,13874.683681589995,-24.648763739998685,53038.911286320006 2025-09-02,06:21:39.000,245,11066366,114205,0,1756794098,13874.71062682999,-24.68400938999548,53039.009106000005 2025-09-02,06:21:40.000,245,11066422,113805,0,1756794099,13874.79819886,-24.72630416999891,53039.00211888001 2025-09-02,06:21:41.000,245,11066480,114045,0,1756794100,13874.885770889996,-24.74040242999763,53039.127887040006 2025-09-02,06:21:42.000,245,11066438,114205,0,1756794101,13874.953133989991,-24.75450068999635,53039.2536552 2025-09-02,06:21:43.000,245,11066437,114125,0,1756794102,13874.993551849991,-24.78974634000042,53039.28859080001 2025-09-02,06:21:44.000,245,11066394,114205,0,1756794103,13875.060914950001,-24.817942859997856,53039.33750064001 2025-09-02,06:21:45.000,245,11066406,114125,0,1756794104,13875.135014359992,-24.832041119996575,53039.43532032001 2025-09-02,06:21:46.000,245,11066392,113885,0,1756794105,13875.222586390002,-24.860237640001287,53039.45628168001 2025-09-02,06:21:47.000,245,11066434,114125,0,1756794106,13875.242795320002,-24.867286770000646,53039.54012712 2025-09-02,06:21:48.000,245,11066370,114365,0,1756794107,13875.303422110002,-24.860237640001287,53039.58903696 2025-09-02,06:21:49.000,245,11066389,114365,0,1756794108,13875.364048899988,-24.839090249995934,53039.67288240001 2025-09-02,06:21:50.000,245,11066443,113925,0,1756794109,13875.390994139998,-24.768598950002342,53039.77070208001 2025-09-02,06:21:51.000,245,11066376,114245,0,1756794110,13875.444884619988,-24.72630416999891,53039.84057328001 2025-09-02,06:21:52.000,245,11066437,114085,0,1756794111,13875.438148309993,-24.712205910000193,53039.945380080004 2025-09-02,06:21:53.000,245,11066404,114005,0,1756794112,13875.451620929998,-24.74040242999763,53039.9523672 2025-09-02,06:21:54.000,245,11066448,114125,0,1756794113,13875.478566169993,-24.691058520002116,53040.064161120004 2025-09-02,06:21:55.000,245,11066443,114325,0,1756794114,13875.471829859998,-24.691058520002116,53040.12005808 2025-09-02,06:21:56.000,245,11066457,113805,0,1756794115,13875.518984029994,-24.68400938999548,53040.21787776 2025-09-02,06:21:57.000,245,11066434,114085,0,1756794116,13875.525720339989,-24.669911129996763,53040.24582624001 2025-09-02,06:21:58.000,245,11066366,113925,0,1756794117,13875.525720339989,-24.634665479999967,53040.32967168 2025-09-02,06:21:59.000,245,11066435,114085,0,1756794118,13875.559401889994,-24.61351809000189,53040.399542880004 2025-09-02,06:22:00.000,245,11066483,114164,0,1756794119,13875.593083439999,-24.648763739998685,53040.49037544001 2025-09-02,06:22:01.000,245,11066392,114125,0,1756794120,13875.593083439999,-24.655812869998044,53040.469414080006 2025-09-02,06:22:02.000,245,11066420,113885,0,1756794121,13875.606556059989,-24.599419829995895,53040.588195120006 2025-09-02,06:22:03.000,245,11066430,114125,0,1756794122,13875.620028679994,-24.543026790001022,53040.70697616001 2025-09-02,06:22:04.000,245,11066445,114164,0,1756794123,13875.606556059989,-24.578272439997818,53040.70697616001 2025-09-02,06:22:05.000,245,11066436,114285,0,1756794124,13875.62676498999,-24.62056722000125,53040.82575720001 2025-09-02,06:22:06.000,245,11066411,114245,0,1756794125,13875.640237609994,-24.55712504999974,53040.89562840001 2025-09-02,06:22:07.000,245,11066411,114005,0,1756794126,13875.620028679994,-24.543026790001022,53040.88864128 2025-09-02,06:22:08.000,245,11066439,114245,0,1756794127,13875.593083439999,-24.535977660001663,53040.94453824001 2025-09-02,06:22:09.000,245,11066404,113925,0,1756794128,13875.606556059989,-24.444338969995442,53041.021396560005 2025-09-02,06:22:10.000,245,11066433,114205,0,1756794129,13875.633501299999,-24.444338969995442,53041.091267760006 2025-09-02,06:22:11.000,245,11066386,114045,0,1756794130,13875.653710229999,-24.39499505999993,53041.189087440005 2025-09-02,06:22:12.000,245,11066391,114085,0,1756794131,13875.66718284999,-24.366798539995216,53041.18210032001 2025-09-02,06:22:13.000,245,11066382,114125,0,1756794132,13875.69412809,-24.296307240001624,53041.286907120004 2025-09-02,06:22:14.000,245,11066368,114085,0,1756794133,13875.741282259994,-24.232865070000116,53041.36376544 2025-09-02,06:22:15.000,245,11066399,114285,0,1756794134,13875.75475488,-24.21171768000204,53041.475559360006 2025-09-02,06:22:16.000,245,11066432,114005,0,1756794135,13875.761491189995,-24.169422899998608,53041.51049496 2025-09-02,06:22:17.000,245,11066420,113885,0,1756794136,13875.78843642999,-24.14122638000117,53041.53844344 2025-09-02,06:22:18.000,245,11066371,113725,0,1756794137,13875.862535839995,-24.084833339999022,53041.65023736 2025-09-02,06:22:19.000,245,11066388,114205,0,1756794138,13875.89621739,-24.09188246999838,53041.692160080005 2025-09-02,06:22:20.000,245,11066451,114245,0,1756794139,13875.85579953,-24.063685950000945,53041.74805704 2025-09-02,06:22:21.000,245,11066407,114005,0,1756794140,13875.86927214999,-23.972047260002,53041.85286384001 2025-09-02,06:22:22.000,245,11066483,114125,0,1756794141,13875.81538167,-23.92975247999857,53041.957670640004 2025-09-02,06:22:23.000,245,11066460,114205,0,1756794142,13875.8355906,-23.88040856999578,53042.04850320001 2025-09-02,06:22:24.000,245,11066478,113965,0,1756794143,13875.862535839995,-23.831064660000266,53042.04151608 2025-09-02,06:22:25.000,245,11066412,114045,0,1756794144,13875.85579953,-23.809917270002188,53042.09042592001 2025-09-02,06:22:26.000,245,11066426,114085,0,1756794145,13875.882744769995,-23.774671619998117,53042.2231812 2025-09-02,06:22:27.000,245,11066472,113965,0,1756794146,13875.85579953,-23.70418031999725,53042.27907816 2025-09-02,06:22:28.000,245,11066498,113965,0,1756794147,13875.85579953,-23.675983799999813,53042.34894936 2025-09-02,06:22:29.000,245,11066408,114285,0,1756794148,13875.87600846,-23.654836410001735,53042.460743280004 2025-09-02,06:22:30.000,245,11066457,113965,0,1756794149,13875.88948107999,-23.584345110000868,53042.50266600001 2025-09-02,06:22:31.000,245,11066378,113765,0,1756794150,13875.95684418,-23.542050329997437,53042.47471752001 2025-09-02,06:22:32.000,245,11066462,114205,0,1756794151,13876.024207279996,-23.57024685000215,53042.60048568001 2025-09-02,06:22:33.000,245,11066402,113805,0,1756794152,13876.05788883,-23.57024685000215,53042.628434160004 2025-09-02,06:22:34.000,245,11066409,113885,0,1756794153,13876.111779309991,-23.492706420001923,53042.70529248 2025-09-02,06:22:35.000,245,11066386,114285,0,1756794154,13876.111779309991,-23.492706420001923,53042.747215200005 2025-09-02,06:22:36.000,245,11066389,114164,0,1756794155,13876.219560270001,-23.485657289995288,53042.87997048 2025-09-02,06:22:37.000,245,11066436,114125,0,1756794156,13876.246505509996,-23.429264250000415,53042.9917644 2025-09-02,06:22:38.000,245,11066437,114164,0,1756794157,13876.300395990002,-23.401067729995702,53043.082596960005 2025-09-02,06:22:39.000,245,11066447,114125,0,1756794158,13876.286923369997,-23.358772949999548,53043.09657120001 2025-09-02,06:22:40.000,245,11066412,113885,0,1756794159,13876.293659679992,-23.358772949999548,53043.21535224 2025-09-02,06:22:41.000,245,11066455,114205,0,1756794160,13876.327341229997,-23.394018599996343,53043.28522344 2025-09-02,06:22:42.000,245,11066434,114164,0,1756794161,13876.313868609992,-23.415165990001697,53043.376056 2025-09-02,06:22:43.000,245,11066436,114085,0,1756794162,13876.280187060001,-23.365822079998907,53043.39701736 2025-09-02,06:22:44.000,245,11066379,114045,0,1756794163,13876.246505509996,-23.3023799099974,53043.38304312 2025-09-02,06:22:45.000,245,11066406,113965,0,1756794164,13876.199351340001,-23.386969469996984,53043.52977264001 2025-09-02,06:22:46.000,245,11066378,114164,0,1756794165,13876.11851562,-23.415165990001697,53043.59265672 2025-09-02,06:22:47.000,245,11066479,114005,0,1756794166,13876.024207279996,-23.45746076999785,53043.62759232001 2025-09-02,06:22:48.000,245,11066447,114245,0,1756794167,13875.923162629995,-23.47155902999657,53043.6904764 2025-09-02,06:22:49.000,245,11066419,114125,0,1756794168,13875.923162629995,-23.443362509999133,53043.71143776 2025-09-02,06:22:50.000,245,11066447,114245,0,1756794169,13875.822117979995,-23.46450989999721,53043.7603476 2025-09-02,06:22:51.000,245,11066425,114245,0,1756794170,13875.75475488,-23.52090293999936,53043.86515440001 2025-09-02,06:22:52.000,245,11066424,114085,0,1756794171,13875.653710229999,-23.598443369999586,53043.86515440001 2025-09-02,06:22:53.000,245,11066395,114045,0,1756794172,13875.539192959994,-23.612541629998304,53043.93502560001 2025-09-02,06:22:54.000,245,11066381,114245,0,1756794173,13875.471829859998,-23.6477872799951,53043.95598696 2025-09-02,06:22:55.000,245,11066436,113925,0,1756794174,13875.377521519993,-23.68303292999917,53043.94899984 2025-09-02,06:22:56.000,245,11066379,114285,0,1756794175,13875.242795320002,-23.675983799999813,53043.98393544001 2025-09-02,06:22:57.000,245,11066472,114085,0,1756794176,13875.101332810002,-23.7605733599994,53044.01887104 2025-09-02,06:22:58.000,245,11066468,114164,0,1756794177,13875.000288160001,-23.795819009996194,53044.074768 2025-09-02,06:22:59.000,245,11066388,114125,0,1756794178,13874.85882565,-23.852212049998343,53044.13066496001 2025-09-02,06:23:00.000,245,11066469,114245,0,1756794179,13874.683681589995,-23.894506830001774,53044.10970360001 2025-09-02,06:23:01.000,245,11066355,114085,0,1756794180,13874.51527384,-23.943850739997288,53044.137652080004 2025-09-02,06:23:02.000,245,11066462,114205,0,1756794181,13874.319920849994,-24.021391169997514,53044.08175512001 2025-09-02,06:23:03.000,245,11066421,114205,0,1756794182,13874.205403579988,-24.049587690002227,53044.088742240005 2025-09-02,06:23:04.000,245,11066412,114045,0,1756794183,13873.983105350002,-24.014342039998155,53044.08175512001 2025-09-02,06:23:05.000,245,11066435,114085,0,1756794184,13873.841642840001,-24.035489429996233,53044.05380664 2025-09-02,06:23:06.000,245,11066459,114245,0,1756794185,13873.6799714,-24.035489429996233,53044.01887104 2025-09-02,06:23:07.000,245,11066390,114045,0,1756794186,13873.55198150999,-24.014342039998155,53044.05380664 2025-09-02,06:23:08.000,245,11066427,114405,0,1756794187,13873.45767317,-24.049587690002227,53044.02585816 2025-09-02,06:23:09.000,245,11066437,114125,0,1756794188,13873.37683745,-24.1059807299971,53044.03284528001 2025-09-02,06:23:10.000,245,11066428,114085,0,1756794189,13873.215166009999,-24.169422899998608,53043.94899984 2025-09-02,06:23:11.000,245,11066388,113725,0,1756794190,13873.107385049989,-24.183521159997326,53043.90009 2025-09-02,06:23:12.000,245,11066460,114005,0,1756794191,13873.019813019993,-24.246963329998835,53043.89310288001 2025-09-02,06:23:13.000,245,11066435,114045,0,1756794192,13872.925504679988,-24.261061589997553,53043.872141520005 2025-09-02,06:23:14.000,245,11066443,114125,0,1756794193,13872.797514789992,-24.310405500000343,53043.84419304001 2025-09-02,06:23:15.000,245,11066491,114085,0,1756794194,13872.689733829997,-24.33860201999778,53043.74637336001 2025-09-02,06:23:16.000,245,11066449,114005,0,1756794195,13872.635843349992,-24.359749409995857,53043.7603476 2025-09-02,06:23:17.000,245,11066449,114085,0,1756794196,13872.602161800001,-24.402044189999287,53043.7603476 2025-09-02,06:23:18.000,245,11066381,114045,0,1756794197,13872.507853459996,-24.38089680000121,53043.704450640005 2025-09-02,06:23:19.000,245,11066410,114045,0,1756794198,13872.453962979991,-24.444338969995442,53043.634579440004 2025-09-02,06:23:20.000,245,11066448,114045,0,1756794199,13872.37312725999,-24.38794593000057,53043.634579440004 2025-09-02,06:23:21.000,245,11066422,113925,0,1756794200,13872.285555229995,-24.359749409995857,53043.55772112001 2025-09-02,06:23:22.000,245,11066361,113965,0,1756794201,13872.265346299995,-24.402044189999287,53043.50881128001 2025-09-02,06:23:23.000,245,11066396,114085,0,1756794202,13872.21145581999,-24.458437230001437,53043.5157984 2025-09-02,06:23:24.000,245,11066414,113805,0,1756794203,13872.19124688999,-24.437289839996083,53043.4459272 2025-09-02,06:23:25.000,245,11066458,114245,0,1756794204,13872.11041116999,-24.430240709996724,53043.42496584 2025-09-02,06:23:26.000,245,11066459,114085,0,1756794205,13872.05652069,-24.451388100002077,53043.41099160001 2025-09-02,06:23:27.000,245,11066385,113965,0,1756794206,13872.002630209994,-24.458437230001437,53043.28522344 2025-09-02,06:23:28.000,245,11066395,113885,0,1756794207,13871.874640319998,-24.486633749998873,53043.31317192001 2025-09-02,06:23:29.000,245,11066416,114045,0,1756794208,13871.787068289988,-24.535977660001663,53043.26426208001 2025-09-02,06:23:30.000,245,11066426,114205,0,1756794209,13871.645605780002,-24.55007592000038,53043.152468160006 2025-09-02,06:23:31.000,245,11066426,114164,0,1756794210,13871.551297439997,-24.585321569997177,53043.11054544 2025-09-02,06:23:32.000,245,11066431,114365,0,1756794211,13871.409834929997,-24.691058520002116,53043.08958408 2025-09-02,06:23:33.000,245,11066390,114125,0,1756794212,13871.248163489996,-24.719255039999553,53043.04067424 2025-09-02,06:23:34.000,245,11066468,113965,0,1756794213,13871.09322835999,-24.768598950002342,53042.9218932 2025-09-02,06:23:35.000,245,11066457,114085,0,1756794214,13870.985447399995,-24.78974634000042,53042.852022 2025-09-02,06:23:36.000,245,11066389,114245,0,1756794215,13870.776621789999,-24.824991989997216,53042.852022 2025-09-02,06:23:37.000,245,11066402,114205,0,1756794216,13870.668840829989,-24.888434159998724,53042.77516368 2025-09-02,06:23:38.000,245,11066405,114125,0,1756794217,13870.507169389988,-24.92367980999552,53042.69131824001 2025-09-02,06:23:39.000,245,11066412,114405,0,1756794218,13870.372443189997,-25.008269369995105,53042.55856296 2025-09-02,06:23:40.000,245,11066449,114164,0,1756794219,13870.237716989992,-25.043515019999177,53042.50965312 2025-09-02,06:23:41.000,245,11066465,114005,0,1756794220,13870.136672339991,-25.08580979999533,53042.47471752001 2025-09-02,06:23:42.000,245,11066410,114005,0,1756794221,13869.97500089999,-25.106957190000685,53042.33497512001 2025-09-02,06:23:43.000,245,11066441,114245,0,1756794222,13869.826802079995,-25.14220283999748,53042.27907816 2025-09-02,06:23:44.000,245,11066411,114085,0,1756794223,13869.73249373999,-25.212694139998348,53042.146322880006 2025-09-02,06:23:45.000,245,11066427,114164,0,1756794224,13869.61797647,-25.212694139998348,53042.13234864 2025-09-02,06:23:46.000,245,11066413,113925,0,1756794225,13869.523668129994,-25.219743269997707,53042.03452896 2025-09-02,06:23:47.000,245,11066395,114085,0,1756794226,13869.516931819999,-25.226792399997066,53041.93670928 2025-09-02,06:23:48.000,245,11066420,113965,0,1756794227,13869.335051449998,-25.18449762000091,53041.84587672 2025-09-02,06:23:49.000,245,11066447,114365,0,1756794228,13869.301369899993,-25.20564500999899,53041.82491536 2025-09-02,06:23:50.000,245,11066417,114245,0,1756794229,13869.213797869998,-25.219743269997707,53041.72709568 2025-09-02,06:23:51.000,245,11066396,113965,0,1756794230,13869.173380009997,-25.19154675000027,53041.70613432 2025-09-02,06:23:52.000,245,11066387,114125,0,1756794231,13869.058862739992,-25.177448490001552,53041.629276 2025-09-02,06:23:53.000,245,11066459,114045,0,1756794232,13868.951081779996,-25.14220283999748,53041.58735328001 2025-09-02,06:23:54.000,245,11066382,114045,0,1756794233,13868.850037129996,-25.14220283999748,53041.51049496 2025-09-02,06:23:55.000,245,11066472,114245,0,1756794234,13868.75572878999,-25.114006320000044,53041.44761088001 2025-09-02,06:23:56.000,245,11066386,114085,0,1756794235,13868.70183831,-25.071711539996613,53041.41966240001 2025-09-02,06:23:57.000,245,11066405,114245,0,1756794236,13868.59405734999,-25.008269369995105,53041.356778320005 2025-09-02,06:23:58.000,245,11066391,114045,0,1756794237,13868.47280376999,-24.930728940002155,53041.307868480006 2025-09-02,06:23:59.000,245,11066401,113765,0,1756794238,13868.41217697999,-24.846139379995293,53041.27992000001 2025-09-02,06:24:00.000,245,11066437,114125,0,1756794239,13868.324604949994,-24.78269721000106,53041.22402304 2025-09-02,06:24:01.000,245,11066397,114245,0,1756794240,13868.176406129998,-24.74040242999763,53041.105242 2025-09-02,06:24:02.000,245,11066461,114045,0,1756794241,13868.122515649993,-24.698107650001475,53041.12620336 2025-09-02,06:24:03.000,245,11066430,114045,0,1756794242,13868.014734689998,-24.662861999997403,53041.04934504 2025-09-02,06:24:04.000,245,11066404,114325,0,1756794243,13867.933898969997,-24.641714609999326,53040.96549960001 2025-09-02,06:24:05.000,245,11066377,114164,0,1756794244,13867.853063249997,-24.592370699996536,53040.98646096 2025-09-02,06:24:06.000,245,11066392,114125,0,1756794245,13867.745282290001,-24.578272439997818,53040.88165416 2025-09-02,06:24:07.000,245,11066446,114005,0,1756794246,13867.698128119991,-24.52187939999567,53040.87466704001 2025-09-02,06:24:08.000,245,11066477,114164,0,1756794247,13867.590347159996,-24.472535490000155,53040.83274432 2025-09-02,06:24:09.000,245,11066396,113965,0,1756794248,13867.509511439996,-24.430240709996724,53040.76986024 2025-09-02,06:24:10.000,245,11066379,114245,0,1756794249,13867.41520309999,-24.366798539995216,53040.686014800005 2025-09-02,06:24:11.000,245,11066376,114045,0,1756794250,13867.33436737999,-24.352700279996498,53040.64409208 2025-09-02,06:24:12.000,245,11066386,114245,0,1756794251,13867.29394951999,-24.28220897999563,53040.588195120006 2025-09-02,06:24:13.000,245,11066429,114164,0,1756794252,13867.165959629994,-24.204668549995404,53040.52531104 2025-09-02,06:24:14.000,245,11066404,114045,0,1756794253,13867.105332839994,-24.11302985999646,53040.50434968 2025-09-02,06:24:15.000,245,11066336,114005,0,1756794254,13866.997551879998,-24.028440299996873,53040.38556864 2025-09-02,06:24:16.000,245,11066401,114325,0,1756794255,13866.916716159998,-23.97909639000136,53040.36460728 2025-09-02,06:24:17.000,245,11066449,114125,0,1756794256,13866.869561989988,-23.92270334999921,53040.32967168 2025-09-02,06:24:18.000,245,11066484,114045,0,1756794257,13866.748308410002,-23.92270334999921,53040.29473608001 2025-09-02,06:24:19.000,245,11066422,114405,0,1756794258,13866.613582209997,-23.845162919998984,53040.20390352001 2025-09-02,06:24:20.000,245,11066372,114164,0,1756794259,13866.472119699996,-23.767622489998757,53040.21787776 2025-09-02,06:24:21.000,245,11066438,114325,0,1756794260,13866.33739349999,-23.73942597000132,53040.12704520001 2025-09-02,06:24:22.000,245,11066450,114125,0,1756794261,13866.2026673,-23.71122944999661,53040.064161120004 2025-09-02,06:24:23.000,245,11066377,114005,0,1756794262,13866.02078693,-23.654836410001735,53040.00127704 2025-09-02,06:24:24.000,245,11066361,114164,0,1756794263,13865.832170249989,-23.6477872799951,53039.966341440006 2025-09-02,06:24:25.000,245,11066441,114325,0,1756794264,13865.670498809988,-23.619590759997664,53039.86852176001 2025-09-02,06:24:26.000,245,11066428,114205,0,1756794265,13865.441464269992,-23.633689019996382,53039.84057328001 2025-09-02,06:24:27.000,245,11066372,114125,0,1756794266,13865.246111280001,-23.591394240000227,53039.728779360004 2025-09-02,06:24:28.000,245,11066430,113765,0,1756794267,13865.04402198,-23.612541629998304,53039.62397256001 2025-09-02,06:24:29.000,245,11066416,114164,0,1756794268,13864.808251129994,-23.605492499998945,53039.60301120001 2025-09-02,06:24:30.000,245,11066357,114285,0,1756794269,13864.612898139989,-23.612541629998304,53039.463268800006 2025-09-02,06:24:31.000,245,11066416,113965,0,1756794270,13864.390599910002,-23.605492499998945,53039.358462 2025-09-02,06:24:32.000,245,11066384,114125,0,1756794271,13864.154829059997,-23.584345110000868,53039.295577920006 2025-09-02,06:24:33.000,245,11066453,114245,0,1756794272,13863.979684999991,-23.535001199998078,53039.274616560004 2025-09-02,06:24:34.000,245,11066423,114125,0,1756794273,13863.730441529995,-23.605492499998945,53039.127887040006 2025-09-02,06:24:35.000,245,11066430,114005,0,1756794274,13863.501406989999,-23.591394240000227,53039.00211888001 2025-09-02,06:24:36.000,245,11066385,113925,0,1756794275,13863.252163519988,-23.584345110000868,53038.91827344 2025-09-02,06:24:37.000,245,11066428,113885,0,1756794276,13863.050074220002,-23.598443369999586,53038.80647952 2025-09-02,06:24:38.000,245,11066427,114045,0,1756794277,13862.854721229996,-23.633689019996382,53038.68071136 2025-09-02,06:24:39.000,245,11066423,114205,0,1756794278,13862.62568669,-23.668934670000453,53038.54795608001 2025-09-02,06:24:40.000,245,11066386,114405,0,1756794279,13862.37644321999,-23.675983799999813,53038.42218792 2025-09-02,06:24:41.000,245,11066450,114045,0,1756794280,13862.160881299998,-23.71122944999661,53038.289432640006 2025-09-02,06:24:42.000,245,11066420,113965,0,1756794281,13861.931846760002,-23.74647510000068,53038.19860008 2025-09-02,06:24:43.000,245,11066415,114005,0,1756794282,13861.723021149992,-23.73942597000132,53038.04488344001 2025-09-02,06:24:44.000,245,11066440,114005,0,1756794283,13861.554613399996,-23.767622489998757,53037.884179680004 2025-09-02,06:24:45.000,245,11066376,113925,0,1756794284,13861.38620565,-23.809917270002188,53037.765398640004 2025-09-02,06:24:46.000,245,11066388,114125,0,1756794285,13861.20432528,-23.845162919998984,53037.6466176 2025-09-02,06:24:47.000,245,11066360,113885,0,1756794286,13860.955081809989,-23.908605090000492,53037.499888080005 2025-09-02,06:24:48.000,245,11066371,114125,0,1756794287,13860.773201440003,-23.91565421999985,53037.36014568 2025-09-02,06:24:49.000,245,11066415,114005,0,1756794288,13860.530694280002,-23.943850739997288,53037.27630024001 2025-09-02,06:24:50.000,245,11066450,113965,0,1756794289,13860.369022840001,-23.98614552000072,53037.15053208 2025-09-02,06:24:51.000,245,11066496,114125,0,1756794290,13860.10630675,-24.007292909998796,53037.03873816001 2025-09-02,06:24:52.000,245,11066427,114245,0,1756794291,13859.89748113999,-24.063685950000945,53036.83611168 2025-09-02,06:24:53.000,245,11066403,114325,0,1756794292,13859.688655529993,-24.11302985999646,53036.70335640001 2025-09-02,06:24:54.000,245,11066429,114045,0,1756794293,13859.425939439992,-24.176472029997967,53036.58457536001 2025-09-02,06:24:55.000,245,11066423,114125,0,1756794294,13859.230586450001,-24.239914199999475,53036.4588072 2025-09-02,06:24:56.000,245,11066448,113885,0,1756794295,13858.954397739995,-24.32450375999906,53036.326051920005 2025-09-02,06:24:57.000,245,11066430,114045,0,1756794296,13858.71862688999,-24.33155288999842,53036.172335279996 2025-09-02,06:24:58.000,245,11066406,114205,0,1756794297,13858.482856039998,-24.451388100002077,53036.01163152001 2025-09-02,06:24:59.000,245,11066435,114245,0,1756794298,13858.253821500002,-24.52187939999567,53035.85092776 2025-09-02,06:25:00.000,245,11066391,114125,0,1756794299,13857.984369099991,-24.606468959995254,53035.725159600006 2025-09-02,06:25:01.000,245,11066425,114005,0,1756794300,13857.755334559995,-24.691058520002116,53035.64131416 2025-09-02,06:25:02.000,245,11066442,114125,0,1756794301,13857.472409539994,-24.73335329999827,53035.45266192 2025-09-02,06:25:03.000,245,11066385,114164,0,1756794302,13857.122121419998,-24.79679546999978,53035.25003544 2025-09-02,06:25:04.000,245,11066395,114005,0,1756794303,13856.852669020001,-24.895483289998083,53035.152215760005 2025-09-02,06:25:05.000,245,11066394,113885,0,1756794304,13856.48217196999,-24.97302371999831,53034.95657640001 2025-09-02,06:25:06.000,245,11066434,113885,0,1756794305,13856.138620159989,-25.043515019999177,53034.7818984 2025-09-02,06:25:07.000,245,11066426,114125,0,1756794306,13855.761386799997,-25.114006320000044,53034.57927192 2025-09-02,06:25:08.000,245,11066372,114125,0,1756794307,13855.397626059996,-25.177448490001552,53034.36965832 2025-09-02,06:25:09.000,245,11066337,114125,0,1756794308,13855.10122841999,-25.297283699997934,53034.23690304001 2025-09-02,06:25:10.000,245,11066425,114125,0,1756794309,13854.723995059998,-25.353676740000083,53034.02030232001 2025-09-02,06:25:11.000,245,11066427,114045,0,1756794310,13854.360234319996,-25.43121717000031,53033.84562432 2025-09-02,06:25:12.000,245,11066421,114045,0,1756794311,13854.05036406,-25.55810150999605,53033.66395920001 2025-09-02,06:25:13.000,245,11066437,113845,0,1756794312,13853.753966419994,-25.66383846000099,53033.43338424 2025-09-02,06:25:14.000,245,11066399,113885,0,1756794313,13853.450832469993,-25.741378890001215,53033.25171912001 2025-09-02,06:25:15.000,245,11066453,113725,0,1756794314,13853.093808040001,-25.868263229996955,53033.070054 2025-09-02,06:25:16.000,245,11066385,113965,0,1756794315,13852.878246119995,-25.945803659997182,53032.86742752001 2025-09-02,06:25:17.000,245,11066409,114205,0,1756794316,13852.494276449994,-26.030393219996768,53032.74165936 2025-09-02,06:25:18.000,245,11066427,114045,0,1756794317,13852.197878810002,-26.129081040002347,53032.58095560001 2025-09-02,06:25:19.000,245,11066470,113965,0,1756794318,13851.928426409992,-26.22776886000065,53032.32243216001 2025-09-02,06:25:20.000,245,11066381,114085,0,1756794319,13851.60508352999,-26.319407549999596,53032.14775416001 2025-09-02,06:25:21.000,245,11066439,114125,0,1756794320,13851.369312679999,-26.41104623999854,53031.9521148 2025-09-02,06:25:22.000,245,11066386,113765,0,1756794321,13851.059442420003,-26.47448841000005,53031.75647544 2025-09-02,06:25:23.000,245,11066412,114005,0,1756794322,13850.796726330002,-26.573176229998353,53031.581797440005 2025-09-02,06:25:24.000,245,11066415,114245,0,1756794323,13850.55421917,-26.64366752999922,53031.40013232 2025-09-02,06:25:25.000,245,11066449,114125,0,1756794324,13850.278030459995,-26.70710970000073,53031.21846720001 2025-09-02,06:25:26.000,245,11066480,114164,0,1756794325,13849.995105439993,-26.749404479996883,53031.06475056 2025-09-02,06:25:27.000,245,11066380,114045,0,1756794326,13849.846906619998,-26.82694490999711,53030.83417560001 2025-09-02,06:25:28.000,245,11066406,114045,0,1756794327,13849.611135769992,-26.897436209997977,53030.66648472001 2025-09-02,06:25:29.000,245,11066413,114205,0,1756794328,13849.37536492,-27.00317315999564,53030.505780960004 2025-09-02,06:25:30.000,245,11066401,114085,0,1756794329,13849.15306669,-27.10891011000058,53030.30315448001 2025-09-02,06:25:31.000,245,11066462,114045,0,1756794330,13848.977922629994,-27.172352280002087,53030.121489360004 2025-09-02,06:25:32.000,245,11066437,114045,0,1756794331,13848.809514879998,-27.256941840001673,53029.96777272001 2025-09-02,06:25:33.000,245,11066388,114164,0,1756794332,13848.627634509998,-27.299236619997828,53029.786107600004 2025-09-02,06:25:34.000,245,11066451,114205,0,1756794333,13848.439017830002,-27.3344822700019,53029.639378080006 2025-09-02,06:25:35.000,245,11066475,113885,0,1756794334,13848.270610079991,-27.390875309996773,53029.4367516 2025-09-02,06:25:36.000,245,11066402,114245,0,1756794335,13848.09546602,-27.39792443999613,53029.29002208 2025-09-02,06:25:37.000,245,11066423,114164,0,1756794336,13847.940530889995,-27.412022700002126,53029.1223312 2025-09-02,06:25:38.000,245,11066420,114085,0,1756794337,13847.79233207,-27.40497356999549,53028.93367896 2025-09-02,06:25:39.000,245,11066459,113965,0,1756794338,13847.637396939994,-27.390875309996773,53028.8079108 2025-09-02,06:25:40.000,245,11066398,114245,0,1756794339,13847.509407049998,-27.40497356999549,53028.682142640006 2025-09-02,06:25:41.000,245,11066435,114325,0,1756794340,13847.381417160002,-27.40497356999549,53028.48650328001 2025-09-02,06:25:42.000,245,11066432,114085,0,1756794341,13847.226482029997,-27.34153140000126,53028.353748 2025-09-02,06:25:43.000,245,11066416,114245,0,1756794342,13847.105228449997,-27.362678789999336,53028.22099272001 2025-09-02,06:25:44.000,245,11066395,114245,0,1756794343,13846.963765939996,-27.29218748999847,53028.060288960005 2025-09-02,06:25:45.000,245,11066449,113885,0,1756794344,13846.89640284,-27.214647059998242,53027.92753368 2025-09-02,06:25:46.000,245,11066429,114164,0,1756794345,13846.741467709995,-27.200548799999524,53027.74586856001 2025-09-02,06:25:47.000,245,11066432,113805,0,1756794346,13846.62695043999,-27.172352280002087,53027.66202312 2025-09-02,06:25:48.000,245,11066434,114325,0,1756794347,13846.52590578999,-27.123008369999297,53027.49433224 2025-09-02,06:25:49.000,245,11066427,114164,0,1756794348,13846.431597449999,-27.05251706999843,53027.3755512 2025-09-02,06:25:50.000,245,11066408,114245,0,1756794349,13846.357498039994,-27.010222290002275,53027.21484744001 2025-09-02,06:25:51.000,245,11066421,113725,0,1756794350,13846.303607559988,-26.925632729995414,53027.103053520004 2025-09-02,06:25:52.000,245,11066477,114085,0,1756794351,13846.209299219998,-26.890387079998618,53026.97728536001 2025-09-02,06:25:53.000,245,11066479,114045,0,1756794352,13846.121727190002,-26.855141430001822,53026.91440128 2025-09-02,06:25:54.000,245,11066378,113805,0,1756794353,13846.094781949992,-26.798748389999673,53026.80959448001 2025-09-02,06:25:55.000,245,11066393,113885,0,1756794354,13846.020682540002,-26.728257089998806,53026.69081344001 2025-09-02,06:25:56.000,245,11066452,113885,0,1756794355,13845.933110509992,-26.664814919997298,53026.57901952 2025-09-02,06:25:57.000,245,11066376,114285,0,1756794356,13845.879220030001,-26.629569270000502,53026.481199840004 2025-09-02,06:25:58.000,245,11066467,114085,0,1756794357,13845.859011100001,-26.502684929997486,53026.3624188 2025-09-02,06:25:59.000,245,11066458,114245,0,1756794358,13845.872483719992,-26.4180953699979,53026.2226764 2025-09-02,06:26:00.000,245,11066405,114164,0,1756794359,13845.791647999991,-26.36170232999575,53026.08992112001 2025-09-02,06:26:01.000,245,11066382,114205,0,1756794360,13845.791647999991,-26.24186711999937,53025.978127200004 2025-09-02,06:26:02.000,245,11066363,114045,0,1756794361,13845.77817538,-26.122031909995712,53025.91524312 2025-09-02,06:26:03.000,245,11066410,113965,0,1756794362,13845.764702759996,-26.02334408999741,53025.80344920001 2025-09-02,06:26:04.000,245,11066411,114164,0,1756794363,13845.791647999991,-25.938754529997823,53025.712616640005 2025-09-02,06:26:05.000,245,11066454,114005,0,1756794364,13845.77817538,-25.854164969998237,53025.64274544 2025-09-02,06:26:06.000,245,11066447,113965,0,1756794365,13845.865747409996,-25.755477149999933,53025.53793864001 2025-09-02,06:26:07.000,245,11066386,114085,0,1756794366,13845.879220030001,-25.6144945499982,53025.41915760001 2025-09-02,06:26:08.000,245,11066451,113925,0,1756794367,13845.933110509992,-25.501708470001176,53025.328325040005 2025-09-02,06:26:09.000,245,11066423,114164,0,1756794368,13846.034155159992,-25.43121717000031,53025.258453840004 2025-09-02,06:26:10.000,245,11066449,113925,0,1756794369,13846.074573019992,-25.353676740000083,53025.18858264 2025-09-02,06:26:11.000,245,11066424,114164,0,1756794370,13846.094781949992,-25.311381959996652,53025.0698016 2025-09-02,06:26:12.000,245,11066419,113925,0,1756794371,13846.175617669993,-25.226792399997066,53025.0698016 2025-09-02,06:26:13.000,245,11066454,114205,0,1756794372,13846.290134939998,-25.106957190000685,53025.04884024 2025-09-02,06:26:14.000,245,11066397,113885,0,1756794373,13846.397915899994,-25.02941676000046,53024.9999304 2025-09-02,06:26:15.000,245,11066463,114405,0,1756794374,13846.46527899999,-24.937778070001514,53024.97198192 2025-09-02,06:26:16.000,245,11066426,114005,0,1756794375,13846.579796269994,-24.846139379995293,53024.9300592 2025-09-02,06:26:17.000,245,11066457,113885,0,1756794376,13846.67410461,-24.810893729998497,53024.85320088 2025-09-02,06:26:18.000,245,11066480,114045,0,1756794377,13846.761676639995,-24.72630416999891,53024.79730392001 2025-09-02,06:26:19.000,245,11066399,114085,0,1756794378,13846.903139149996,-24.627616350000608,53024.7903168 2025-09-02,06:26:20.000,245,11066443,114085,0,1756794379,13847.058074280001,-24.50073200999759,53024.78332968 2025-09-02,06:26:21.000,245,11066364,114085,0,1756794380,13847.172591549992,-24.402044189999287,53024.776342560006 2025-09-02,06:26:22.000,245,11066375,114085,0,1756794381,13847.327526679997,-24.254012459998194,53024.74140696 2025-09-02,06:26:23.000,245,11066475,114445,0,1756794382,13847.543088599989,-24.134177250001812,53024.73441984 2025-09-02,06:26:24.000,245,11066431,114045,0,1756794383,13847.731705279999,-23.950899869996647,53024.73441984 2025-09-02,06:26:25.000,245,11066408,113885,0,1756794384,13847.96747612999,-23.809917270002188,53024.706471360005 2025-09-02,06:26:26.000,245,11066443,114005,0,1756794385,13848.189774359991,-23.6477872799951,53024.74140696 2025-09-02,06:26:27.000,245,11066417,114164,0,1756794386,13848.418808900002,-23.46450989999721,53024.706471360005 2025-09-02,06:26:28.000,245,11066414,114045,0,1756794387,13848.627634509998,-23.3023799099974,53024.76236832 2025-09-02,06:26:29.000,245,11066411,113965,0,1756794388,13848.917295839994,-23.196642959999735,53024.76935544001 2025-09-02,06:26:30.000,245,11066420,113885,0,1756794389,13849.159802999995,-23.076807749996078,53024.81826528001 2025-09-02,06:26:31.000,245,11066457,113765,0,1756794390,13849.449464329991,-22.914677759996266,53024.81826528001 2025-09-02,06:26:32.000,245,11066389,113845,0,1756794391,13849.752598279993,-22.766646029995172,53024.89512360001 2025-09-02,06:26:33.000,245,11066430,114005,0,1756794392,13850.015314369994,-22.639761689999432,53024.9300592 2025-09-02,06:26:34.000,245,11066456,113965,0,1756794393,13850.29150308,-22.53402474000177,53025.06281448001 2025-09-02,06:26:35.000,245,11066468,114005,0,1756794394,13850.5744281,-22.42123865999747,53025.11871144 2025-09-02,06:26:36.000,245,11066421,114125,0,1756794395,13850.897770980002,-22.266157799997018,53025.223518239996 2025-09-02,06:26:37.000,245,11066418,114245,0,1756794396,13851.241322789989,-22.181568239997432,53025.223518239996 2025-09-02,06:26:38.000,245,11066484,114045,0,1756794397,13851.557929359995,-22.06173303000105,53025.29338944 2025-09-02,06:26:39.000,245,11066409,114525,0,1756794398,13851.888008549991,-21.998290859999543,53025.37024776001 2025-09-02,06:26:40.000,245,11066400,114164,0,1756794399,13852.191142499993,-21.89960304000124,53025.426144720004 2025-09-02,06:26:41.000,245,11066437,113965,0,1756794400,13852.54143061999,-21.7938660899963,53025.56588712001 2025-09-02,06:26:42.000,245,11066446,113885,0,1756794401,13852.858037189995,-21.723374789995432,53025.63575832001 2025-09-02,06:26:43.000,245,11066401,113805,0,1756794402,13853.174643760001,-21.62468696999713,53025.77550072001 2025-09-02,06:26:44.000,245,11066468,114285,0,1756794403,13853.511459259993,-21.518950019999465,53025.88729464 2025-09-02,06:26:45.000,245,11066454,113965,0,1756794404,13853.834802139994,-21.448458719998598,53025.950178720006 2025-09-02,06:26:46.000,245,11066400,114325,0,1756794405,13854.09078192,-21.363869159999012,53026.04101128001 2025-09-02,06:26:47.000,245,11066405,114285,0,1756794406,13854.454542660002,-21.300426989997504,53026.166779440005 2025-09-02,06:26:48.000,245,11066426,114045,0,1756794407,13854.777885539988,-21.21583742999792,53026.32748320001 2025-09-02,06:26:49.000,245,11066408,114045,0,1756794408,13855.074283179994,-21.15239525999641,53026.40434152001 2025-09-02,06:26:50.000,245,11066420,114045,0,1756794409,13855.34373557999,-21.074854829996184,53026.53010968 2025-09-02,06:26:51.000,245,11066444,114045,0,1756794410,13855.586242739992,-20.98321613999724,53026.64190360001 2025-09-02,06:26:52.000,245,11066366,113965,0,1756794411,13855.902849309998,-20.955019619999803,53026.79562024 2025-09-02,06:26:53.000,245,11066432,114045,0,1756794412,13856.145356469999,-20.828135279996786,53026.86549144 2025-09-02,06:26:54.000,245,11066384,114085,0,1756794413,13856.44849042,-20.778791370001272,53027.04016944 2025-09-02,06:26:55.000,245,11066449,113725,0,1756794414,13856.637107099996,-20.694201810001687,53027.151963360004 2025-09-02,06:26:56.000,245,11066454,114285,0,1756794415,13856.893086880002,-20.63075964000018,53027.31266712001 2025-09-02,06:26:57.000,245,11066428,114125,0,1756794416,13857.155802969988,-20.553219209999952,53027.41747392 2025-09-02,06:26:58.000,245,11066475,114125,0,1756794417,13857.425255369999,-20.419285739997576,53027.53625496 2025-09-02,06:26:59.000,245,11066418,113965,0,1756794418,13857.613872049995,-20.3981383499995,53027.6899716 2025-09-02,06:27:00.000,245,11066438,113925,0,1756794419,13857.863115519991,-20.236008359999687,53027.794778400006 2025-09-02,06:27:01.000,245,11066403,114245,0,1756794420,13858.119095299997,-20.144369670000742,53027.941507920004 2025-09-02,06:27:02.000,245,11066423,114085,0,1756794421,13858.422229249998,-20.059780110001157,53028.04631472 2025-09-02,06:27:03.000,245,11066389,113885,0,1756794422,13858.752308439995,-19.97519055000157,53028.20701848 2025-09-02,06:27:04.000,245,11066408,114045,0,1756794423,13859.04870608,-19.897650120001344,53028.36772224001 2025-09-02,06:27:05.000,245,11066401,114085,0,1756794424,13859.398994199997,-19.806011429995124,53028.54938736 2025-09-02,06:27:06.000,245,11066414,114005,0,1756794425,13859.803172799999,-19.71437273999618,53028.75201384001 2025-09-02,06:27:07.000,245,11066416,114164,0,1756794426,13860.16019722999,-19.622734049997234,53028.877782 2025-09-02,06:27:08.000,245,11066465,114125,0,1756794427,13860.577848449997,-19.552242749996367,53029.03848576001 2025-09-02,06:27:09.000,245,11066411,114164,0,1756794428,13861.049390149994,-19.446505799998704,53029.234125120005 2025-09-02,06:27:10.000,245,11066443,114085,0,1756794429,13861.41988719999,-19.270277550000174,53029.40880312 2025-09-02,06:27:11.000,245,11066429,114045,0,1756794430,13861.884692589992,-19.17158973000187,53029.569506880005 2025-09-02,06:27:12.000,245,11066386,114085,0,1756794431,13862.35623428999,-19.06585277999693,53029.77213336 2025-09-02,06:27:13.000,245,11066400,114445,0,1756794432,13862.7671492,-18.967164959998627,53029.93982424 2025-09-02,06:27:14.000,245,11066418,114085,0,1756794433,13863.258899829998,-18.84028061999561,53030.15642496 2025-09-02,06:27:15.000,245,11066406,114085,0,1756794434,13863.71696890999,-18.741592799997306,53030.39398704 2025-09-02,06:27:16.000,245,11066404,113765,0,1756794435,13864.161565369992,-18.635855849999643,53030.60360064 2025-09-02,06:27:17.000,245,11066432,114405,0,1756794436,13864.532062419989,-18.558315419999417,53030.82718848 2025-09-02,06:27:18.000,245,11066469,114085,0,1756794437,13864.990131499995,-18.48077498999919,53031.07173768001 2025-09-02,06:27:19.000,245,11066365,114164,0,1756794438,13865.380837479992,-18.4314310799964,53031.33026112 2025-09-02,06:27:20.000,245,11066417,114125,0,1756794439,13865.778279769998,-18.360939779995533,53031.51891336 2025-09-02,06:27:21.000,245,11066461,114164,0,1756794440,13866.17572205999,-18.276350219995948,53031.73551408 2025-09-02,06:27:22.000,245,11066374,113885,0,1756794441,13866.438438149991,-18.24815369999851,53031.966089040005 2025-09-02,06:27:23.000,245,11066349,114285,0,1756794442,13866.788726270002,-18.234055439999793,53032.203651120006 2025-09-02,06:27:24.000,245,11066448,114085,0,1756794443,13867.004288189994,-18.234055439999793,53032.39230336001 2025-09-02,06:27:25.000,245,11066461,113805,0,1756794444,13867.26026797,-18.234055439999793,53032.65781392001 2025-09-02,06:27:26.000,245,11066415,114045,0,1756794445,13867.469093579995,-18.276350219995948,53032.853453280004 2025-09-02,06:27:27.000,245,11066433,114125,0,1756794446,13867.677919189991,-18.30454674000066,53033.042105520006 2025-09-02,06:27:28.000,245,11066472,113885,0,1756794447,13867.832854319997,-18.353890649996174,53033.26569336 2025-09-02,06:27:29.000,245,11066443,114205,0,1756794448,13867.994525759997,-18.410283689998323,53033.49626832001 2025-09-02,06:27:30.000,245,11066413,113965,0,1756794449,13868.135988269998,-18.43848020999576,53033.691907680004 2025-09-02,06:27:31.000,245,11066486,114125,0,1756794450,13868.223560299994,-18.44552933999512,53033.83165008001 2025-09-02,06:27:32.000,245,11066412,114005,0,1756794451,13868.277450779999,-18.48782411999855,53033.992353839996 2025-09-02,06:27:33.000,245,11066455,114085,0,1756794452,13868.290923399989,-18.48782411999855,53034.194980320004 2025-09-02,06:27:34.000,245,11066371,114164,0,1756794453,13868.405440669994,-18.53716803000134,53034.33472272001 2025-09-02,06:27:35.000,245,11066441,114164,0,1756794454,13868.425649599994,-18.508971509996627,53034.46049088 2025-09-02,06:27:36.000,245,11066395,114085,0,1756794455,13868.39196804999,-18.53011890000198,53034.6770916 2025-09-02,06:27:37.000,245,11066432,114164,0,1756794456,13868.365022809994,-18.53716803000134,53034.80285976 2025-09-02,06:27:38.000,245,11066425,113805,0,1756794457,13868.311132329989,-18.508971509996627,53034.984524880005 2025-09-02,06:27:39.000,245,11066397,114245,0,1756794458,13868.277450779999,-18.5442171600007,53035.12426728001 2025-09-02,06:27:40.000,245,11066448,114205,0,1756794459,13868.216823989998,-18.47372585999983,53035.20811272 2025-09-02,06:27:41.000,245,11066436,114164,0,1756794460,13868.169669819988,-18.466676730000472,53035.3758036 2025-09-02,06:27:42.000,245,11066464,114045,0,1756794461,13868.203351369993,-18.4314310799964,53035.47362328 2025-09-02,06:27:43.000,245,11066451,114045,0,1756794462,13868.122515649993,-18.353890649996174,53035.59240432 2025-09-02,06:27:44.000,245,11066407,114125,0,1756794463,13868.109043029988,-18.276350219995948,53035.725159600006 2025-09-02,06:27:45.000,245,11066457,114205,0,1756794464,13868.095570409998,-18.24815369999851,53035.8299664 2025-09-02,06:27:46.000,245,11066368,114405,0,1756794465,13868.061888859993,-18.191760659996362,53035.990670160005 2025-09-02,06:27:47.000,245,11066452,114365,0,1756794466,13868.075361479998,-18.184711529997003,53036.03259288001 2025-09-02,06:27:48.000,245,11066449,114285,0,1756794467,13868.055152549998,-18.06487632000062,53036.09547696 2025-09-02,06:27:49.000,245,11066356,114245,0,1756794468,13868.082097789993,-18.02258153999719,53036.20028376001 2025-09-02,06:27:50.000,245,11066400,114085,0,1756794469,13868.135988269998,-17.937991979997605,53036.34701328001 2025-09-02,06:27:51.000,245,11066395,113925,0,1756794470,13868.176406129998,-17.86045154999738,53036.4238716 2025-09-02,06:27:52.000,245,11066429,114405,0,1756794471,13868.230296609989,-17.782911119997152,53036.52169128 2025-09-02,06:27:53.000,245,11066474,114164,0,1756794472,13868.270714469989,-17.705370689996926,53036.563614000006 2025-09-02,06:27:54.000,245,11066387,114125,0,1756794473,13868.297659709999,-17.6278302599967,53036.675407919996 2025-09-02,06:27:55.000,245,11066447,113925,0,1756794474,13868.317868639999,-17.550289829996473,53036.738292 2025-09-02,06:27:56.000,245,11066471,113925,0,1756794475,13868.385231739994,-17.465700269996887,53036.85008592001 2025-09-02,06:27:57.000,245,11066393,113725,0,1756794476,13868.41891329,-17.409307230002014,53036.91297 2025-09-02,06:27:58.000,245,11066417,114205,0,1756794477,13868.49301269999,-17.338815930001147,53037.07367376 2025-09-02,06:27:59.000,245,11066399,114205,0,1756794478,13868.51995794,-17.310619409996434,53037.15751920001 2025-09-02,06:28:00.000,245,11066436,114045,0,1756794479,13868.5603758,-17.247177240002202,53037.24136464 2025-09-02,06:28:01.000,245,11066449,113965,0,1756794480,13868.587321039995,-17.22602984999685,53037.27630024001 2025-09-02,06:28:02.000,245,11066436,113925,0,1756794481,13868.58058473,-17.15553854999598,53037.39508128001 2025-09-02,06:28:03.000,245,11066370,114245,0,1756794482,13868.59405734999,-17.120292899999185,53037.48591384 2025-09-02,06:28:04.000,245,11066426,113885,0,1756794483,13868.63447520999,-17.077998119995755,53037.52084944001 2025-09-02,06:28:05.000,245,11066422,114085,0,1756794484,13868.647947829995,-17.0357033399996,53037.61168200001 2025-09-02,06:28:06.000,245,11066422,114245,0,1756794485,13868.668156759995,-17.007506820002163,53037.70251456 2025-09-02,06:28:07.000,245,11066400,113805,0,1756794486,13868.71531092999,-16.929966390001937,53037.7514244 2025-09-02,06:28:08.000,245,11066447,114045,0,1756794487,13868.668156759995,-16.951113780000014,53037.8212956 2025-09-02,06:28:09.000,245,11066390,114085,0,1756794488,13868.627738899995,-16.929966390001937,53037.835269840005 2025-09-02,06:28:10.000,245,11066393,114125,0,1756794489,13868.61426627999,-16.887671609998506,53037.8911668 2025-09-02,06:28:11.000,245,11066423,114005,0,1756794490,13868.58058473,-16.84537683000235,53037.94007664 2025-09-02,06:28:12.000,245,11066384,114164,0,1756794491,13868.47280376999,-16.81013117999828,53037.97501224001 2025-09-02,06:28:13.000,245,11066438,113965,0,1756794492,13868.41217697999,-16.732590749998053,53038.02392208001 2025-09-02,06:28:14.000,245,11066381,114485,0,1756794493,13868.33134125999,-16.6902959700019,53038.06584480001 2025-09-02,06:28:15.000,245,11066399,114085,0,1756794494,13868.237032919998,-16.669148579996545,53038.14969024 2025-09-02,06:28:16.000,245,11066376,113965,0,1756794495,13868.162933509993,-16.61980467000103,53038.14270312001 2025-09-02,06:28:17.000,245,11066407,113885,0,1756794496,13868.068625169988,-16.563411629998882,53038.14969024 2025-09-02,06:28:18.000,245,11066392,113885,0,1756794497,13867.967580520002,-16.507018589996733,53038.19161296001 2025-09-02,06:28:19.000,245,11066467,114125,0,1756794498,13867.812645389997,-16.429478159996506,53038.16366448001 2025-09-02,06:28:20.000,245,11066420,114045,0,1756794499,13867.691391809996,-16.40128163999907,53038.170651600005 2025-09-02,06:28:21.000,245,11066351,114005,0,1756794500,13867.56340192,-16.33783946999756,53038.14969024 2025-09-02,06:28:22.000,245,11066434,113965,0,1756794501,13867.43541202999,-16.295544690001407,53038.14969024 2025-09-02,06:28:23.000,245,11066438,114085,0,1756794502,13867.33436737999,-16.22505339000054,53038.135716 2025-09-02,06:28:24.000,245,11066397,113885,0,1756794503,13867.246795349994,-16.140463830000954,53038.14270312001 2025-09-02,06:28:25.000,245,11066348,114045,0,1756794504,13867.186168559994,-16.098169049997523,53038.100780400004 2025-09-02,06:28:26.000,245,11066430,114045,0,1756794505,13867.085123909994,-16.077021659999446,53038.05885768 2025-09-02,06:28:27.000,245,11066420,114164,0,1756794506,13866.963870329993,-16.027677749996656,53038.03789632 2025-09-02,06:28:28.000,245,11066407,114245,0,1756794507,13866.889770919988,-15.94308818999707,53037.98199936 2025-09-02,06:28:29.000,245,11066429,113965,0,1756794508,13866.842616749993,-15.879646019995562,53037.8911668 2025-09-02,06:28:30.000,245,11066385,114045,0,1756794509,13866.788726270002,-15.823252980000689,53037.96802512 2025-09-02,06:28:31.000,245,11066399,114125,0,1756794510,13866.721363169992,-15.71751602999575,53037.89815392001 2025-09-02,06:28:32.000,245,11066417,113885,0,1756794511,13866.707890550002,-15.661122990000877,53037.85623120001 2025-09-02,06:28:33.000,245,11066387,114045,0,1756794512,13866.674208999997,-15.58358256000065,53037.8911668 2025-09-02,06:28:34.000,245,11066440,113965,0,1756794513,13866.654000069997,-15.54128777999722,53037.8212956 2025-09-02,06:28:35.000,245,11066455,113885,0,1756794514,13866.667472690002,-15.498993000001065,53037.765398640004 2025-09-02,06:28:36.000,245,11066412,114245,0,1756794515,13866.674208999997,-15.442599959998915,53037.737450160006 2025-09-02,06:28:37.000,245,11066442,113965,0,1756794516,13866.721363169992,-15.386206919996766,53037.667578960005 2025-09-02,06:28:38.000,245,11066430,114205,0,1756794517,13866.815671509998,-15.336863010001252,53037.69552744 2025-09-02,06:28:39.000,245,11066461,114125,0,1756794518,13866.856089369998,-15.217027799997595,53037.69552744 2025-09-02,06:28:40.000,245,11066378,114164,0,1756794519,13866.977342949998,-15.188831280000159,53037.6466176 2025-09-02,06:28:41.000,245,11066465,113845,0,1756794520,13867.058178669999,-15.17473302000144,53037.67456608 2025-09-02,06:28:42.000,245,11066442,114085,0,1756794521,13867.19964118,-15.146536499996728,53037.618669120006 2025-09-02,06:28:43.000,245,11066376,114085,0,1756794522,13867.34110369,-15.12538910999865,53037.61168200001 2025-09-02,06:28:44.000,245,11066460,114205,0,1756794523,13867.469093579995,-15.111290849999932,53037.5767464 2025-09-02,06:28:45.000,245,11066384,114045,0,1756794524,13867.60381978,-15.061946939997142,53037.61168200001 2025-09-02,06:28:46.000,245,11066427,114245,0,1756794525,13867.765491220001,-15.040799549999065,53037.58373352 2025-09-02,06:28:47.000,245,11066462,113885,0,1756794526,13867.940635279992,-15.005553900002269,53037.55578504 2025-09-02,06:28:48.000,245,11066430,113965,0,1756794527,13868.149460889988,-15.061946939997142,53037.59072064001 2025-09-02,06:28:49.000,245,11066434,114125,0,1756794528,13868.324604949994,-15.047848679998424,53037.54181080001 2025-09-02,06:28:50.000,245,11066395,114085,0,1756794529,13868.54016687,-15.019652160000987,53037.63264336 2025-09-02,06:28:51.000,245,11066397,114245,0,1756794530,13868.789410339996,-15.012603030001628,53037.69552744 2025-09-02,06:28:52.000,245,11066392,114125,0,1756794531,13868.984763330001,-14.963259119998838,53037.73046304001 2025-09-02,06:28:53.000,245,11066379,114205,0,1756794532,13869.247479420002,-14.94916086000012,53037.765398640004 2025-09-02,06:28:54.000,245,11066446,114085,0,1756794533,13869.489986579989,-14.94916086000012,53037.80033424 2025-09-02,06:28:55.000,245,11066450,114125,0,1756794534,13869.725757429995,-14.94916086000012,53037.79334712 2025-09-02,06:28:56.000,245,11066434,113925,0,1756794535,13869.96152828,-14.90686607999669,53037.87020544 2025-09-02,06:28:57.000,245,11066345,114045,0,1756794536,13870.210771749997,-14.90686607999669,53037.92610240001 2025-09-02,06:28:58.000,245,11066429,113765,0,1756794537,13870.446542600002,-14.892767819997971,53037.961038 2025-09-02,06:28:59.000,245,11066357,113885,0,1756794538,13870.682313449994,-14.90686607999669,53038.0309092 2025-09-02,06:29:00.000,245,11066420,113885,0,1756794539,13870.93829323,-14.878669559999253,53038.07981904 2025-09-02,06:29:01.000,245,11066401,114085,0,1756794540,13871.20100932,-14.836374779995822,53038.19860008 2025-09-02,06:29:02.000,245,11066482,114245,0,1756794541,13871.443516480002,-14.850473040001816,53038.219561440004 2025-09-02,06:29:03.000,245,11066418,113885,0,1756794542,13871.652342089998,-14.787030870000308,53038.31039400001 2025-09-02,06:29:04.000,245,11066409,114164,0,1756794543,13871.874640319998,-14.787030870000308,53038.35930384001 2025-09-02,06:29:05.000,245,11066396,114205,0,1756794544,13872.103674859994,-14.709490440000081,53038.436162160004 2025-09-02,06:29:06.000,245,11066408,114205,0,1756794545,13872.346182019995,-14.67424478999601,53038.54096896 2025-09-02,06:29:07.000,245,11066412,114005,0,1756794546,13872.595425489992,-14.610802620001778,53038.56193032 2025-09-02,06:29:08.000,245,11066400,114045,0,1756794547,13872.797514789992,-14.561458709998988,53038.65276288 2025-09-02,06:29:09.000,245,11066460,114085,0,1756794548,13873.006340399988,-14.526213060002192,53038.7296212 2025-09-02,06:29:10.000,245,11066423,114045,0,1756794549,13873.215166009999,-14.476869149999402,53038.80647952 2025-09-02,06:29:11.000,245,11066376,114164,0,1756794550,13873.423991619995,-14.427525239996612,53038.92526056 2025-09-02,06:29:12.000,245,11066393,114085,0,1756794551,13873.626080919996,-14.392279589999816,53038.96718328 2025-09-02,06:29:13.000,245,11066407,114245,0,1756794552,13873.841642840001,-14.293591770001512,53039.14186128 2025-09-02,06:29:14.000,245,11066406,114085,0,1756794553,13873.996577969992,-14.286542640002153,53039.19775824001 2025-09-02,06:29:15.000,245,11066432,114085,0,1756794554,13874.198667269993,-14.209002210001927,53039.274616560004 2025-09-02,06:29:16.000,245,11066378,114085,0,1756794555,13874.400756569994,-14.159658299999137,53039.33750064001 2025-09-02,06:29:17.000,245,11066415,114085,0,1756794556,13874.582636939995,-14.13851091000106,53039.442307440004 2025-09-02,06:29:18.000,245,11066379,113885,0,1756794557,13874.724099449995,-14.08211786999891,53039.54012712 2025-09-02,06:29:19.000,245,11066416,114005,0,1756794558,13874.932925059991,-14.03277395999612,53039.6379468 2025-09-02,06:29:20.000,245,11066413,114245,0,1756794559,13875.101332810002,-13.941135269997176,53039.72179224001 2025-09-02,06:29:21.000,245,11066435,113965,0,1756794560,13875.222586390002,-13.877693099995668,53039.79166344001 2025-09-02,06:29:22.000,245,11066422,114085,0,1756794561,13875.364048899988,-13.891791360001662,53039.85454752 2025-09-02,06:29:23.000,245,11066393,113965,0,1756794562,13875.471829859998,-13.835398319999513,53039.93839296001 2025-09-02,06:29:24.000,245,11066375,114125,0,1756794563,13875.572874509999,-13.800152669995441,53040.0222384 2025-09-02,06:29:25.000,245,11066413,114005,0,1756794564,13875.741282259994,-13.757857889999286,53040.113070960004 2025-09-02,06:29:26.000,245,11066429,114164,0,1756794565,13875.822117979995,-13.687366589998419,53040.1969164 2025-09-02,06:29:27.000,245,11066461,113965,0,1756794566,13875.99052572999,-13.62392441999691,53040.35762016 2025-09-02,06:29:28.000,245,11066480,114125,0,1756794567,13876.05788883,-13.602777029998833,53040.41351712001 2025-09-02,06:29:29.000,245,11066412,114205,0,1756794568,13876.212823959992,-13.581629640000756,53040.52531104 2025-09-02,06:29:30.000,245,11066437,113965,0,1756794569,13876.273450749992,-13.567531380002038,53040.51133680001 2025-09-02,06:29:31.000,245,11066487,114005,0,1756794570,13876.347550159997,-13.50408921000053,53040.65806632001 2025-09-02,06:29:32.000,245,11066418,114005,0,1756794571,13876.435122189992,-13.49704008000117,53040.637104960006 2025-09-02,06:29:33.000,245,11066467,114125,0,1756794572,13876.441858500002,-13.50408921000053,53040.783834480004 2025-09-02,06:29:34.000,245,11066444,113965,0,1756794573,13876.549639459998,-13.511138339999889,53040.734924640004 2025-09-02,06:29:35.000,245,11066437,114085,0,1756794574,13876.549639459998,-13.49704008000117,53040.804795840006 2025-09-02,06:29:36.000,245,11066387,114365,0,1756794575,13876.617002559993,-13.461794429997099,53040.88864128 2025-09-02,06:29:37.000,245,11066376,114245,0,1756794576,13876.704574589989,-13.468843559996458,53040.923576880006 2025-09-02,06:29:38.000,245,11066411,114125,0,1756794577,13876.744992449989,-13.44769616999838,53040.98646096 2025-09-02,06:29:39.000,245,11066359,114045,0,1756794578,13876.812355549999,-13.475892689995817,53041.04934504 2025-09-02,06:29:40.000,245,11066404,114125,0,1756794579,13876.778673999994,-13.433597909999662,53041.070306400004 2025-09-02,06:29:41.000,245,11066403,114245,0,1756794580,13876.812355549999,-13.426548780000303,53041.1751132 2025-09-02,06:29:42.000,245,11066376,113845,0,1756794581,13876.819091859994,-13.327860960001999,53041.25197152001 2025-09-02,06:29:43.000,245,11066431,114245,0,1756794582,13876.819091859994,-13.27851704999921,53041.258958640006 2025-09-02,06:29:44.000,245,11066384,113885,0,1756794583,13876.84603709999,-13.257369660001132,53041.27992000001 2025-09-02,06:29:45.000,245,11066459,113925,0,1756794584,13876.859509719994,-13.22212400999706,53041.29389424 2025-09-02,06:29:46.000,245,11066401,113845,0,1756794585,13876.839300789994,-13.236222269995778,53041.33581696 2025-09-02,06:29:47.000,245,11066454,114005,0,1756794586,13876.879718649994,-13.179829230000905,53041.37773968001 2025-09-02,06:29:48.000,245,11066391,114164,0,1756794587,13876.86624602999,-13.08819054000196,53041.3847268 2025-09-02,06:29:49.000,245,11066428,114045,0,1756794588,13876.872982339999,-13.003600979995099,53041.44761088001 2025-09-02,06:29:50.000,245,11066454,114325,0,1756794589,13876.893191269999,-12.961306199998944,53041.475559360006 2025-09-02,06:29:51.000,245,11066417,114085,0,1756794590,13876.940345439994,-12.834421859995928,53041.50350784 2025-09-02,06:29:52.000,245,11066374,114164,0,1756794591,13876.9134002,-12.756881429995701,53041.53145632 2025-09-02,06:29:53.000,245,11066459,114164,0,1756794592,13876.95381806,-12.707537520000187,53041.60831464 2025-09-02,06:29:54.000,245,11066448,114245,0,1756794593,13877.02791746999,-12.622947960000602,53041.643250240006 2025-09-02,06:29:55.000,245,11066457,113965,0,1756794594,13877.081807949995,-12.524260140002298,53041.67119872 2025-09-02,06:29:56.000,245,11066471,114205,0,1756794595,13877.081807949995,-12.45376884000143,53041.692160080005 2025-09-02,06:29:57.000,245,11066413,114045,0,1756794596,13877.1154895,-12.36213014999521,53041.72709568 2025-09-02,06:29:58.000,245,11066353,114045,0,1756794597,13877.14917104999,-12.263442329996906,53041.7690184 2025-09-02,06:29:59.000,245,11066394,114045,0,1756794598,13877.203061529995,-12.22819668000011,53041.7690184 2025-09-02,06:30:00.000,245,11066442,113925,0,1756794599,13877.263688319996,-12.136557990001165,53041.79696688 2025-09-02,06:30:01.000,245,11066442,114045,0,1756794600,13877.324315109996,-12.094263209997735,53041.8388896 2025-09-02,06:30:02.000,245,11066400,114085,0,1756794601,13877.445568689996,-12.037870169995585,53041.84587672 2025-09-02,06:30:03.000,245,11066439,114285,0,1756794602,13877.492722859992,-11.988526260000071,53041.8388896 2025-09-02,06:30:04.000,245,11066447,113965,0,1756794603,13877.573558579992,-11.932133219997922,53041.91574792 2025-09-02,06:30:05.000,245,11066439,114045,0,1756794604,13877.694812159993,-11.847543659998337,53041.98561912 2025-09-02,06:30:06.000,245,11066409,114164,0,1756794605,13877.755438949993,-11.798199749995547,53041.978632000006 2025-09-02,06:30:07.000,245,11066420,114164,0,1756794606,13877.849747289998,-11.791150619996188,53042.0135676 2025-09-02,06:30:08.000,245,11066481,114085,0,1756794607,13877.964264559989,-11.791150619996188,53042.05549032 2025-09-02,06:30:09.000,245,11066453,113925,0,1756794608,13878.11246338,-11.748855840000033,53042.09042592001 2025-09-02,06:30:10.000,245,11066381,113925,0,1756794609,13878.27413482,-11.77705235999747,53042.097413040006 2025-09-02,06:30:11.000,245,11066378,113965,0,1756794610,13878.38865208999,-11.734757580001315,53042.16029712 2025-09-02,06:30:12.000,245,11066458,114005,0,1756794611,13878.462751499996,-11.671315409999806,53042.16728424001 2025-09-02,06:30:13.000,245,11066429,114085,0,1756794612,13878.570532459991,-11.629020629996376,53042.26510392001 2025-09-02,06:30:14.000,245,11066379,114365,0,1756794613,13878.685049729997,-11.643118889995094,53042.26510392001 2025-09-02,06:30:15.000,245,11066463,113925,0,1756794614,13878.738940210002,-11.664266280000447,53042.23715544001 2025-09-02,06:30:16.000,245,11066445,113965,0,1756794615,13878.799567000002,-11.607873239998298,53042.30702664001 2025-09-02,06:30:17.000,245,11066408,114045,0,1756794616,13878.819775930002,-11.59377497999958,53042.35593648001 2025-09-02,06:30:18.000,245,11066467,114085,0,1756794617,13878.880402720002,-11.629020629996376,53042.411833440005 2025-09-02,06:30:19.000,245,11066425,114125,0,1756794618,13878.934293199993,-11.607873239998298,53042.45375616001 2025-09-02,06:30:20.000,245,11066473,114245,0,1756794619,13878.988183679998,-11.579676720000862,53042.47471752001 2025-09-02,06:30:21.000,245,11066418,114125,0,1756794620,13879.015128919993,-11.607873239998298,53042.50266600001 2025-09-02,06:30:22.000,245,11066403,114245,0,1756794621,13879.048810469998,-11.600824109998939,53042.5376016 2025-09-02,06:30:23.000,245,11066470,114325,0,1756794622,13879.062283089988,-11.579676720000862,53042.56555008 2025-09-02,06:30:24.000,245,11066408,114085,0,1756794623,13879.069019399998,-11.657217150001088,53042.58651144 2025-09-02,06:30:25.000,245,11066465,114205,0,1756794624,13879.089228329998,-11.671315409999806,53042.67035688001 2025-09-02,06:30:26.000,245,11066370,113885,0,1756794625,13879.035337849993,-11.685413669998525,53042.66336976 2025-09-02,06:30:27.000,245,11066462,114085,0,1756794626,13879.008392609998,-11.734757580001315,53042.66336976 2025-09-02,06:30:28.000,245,11066393,114085,0,1756794627,13879.001656299988,-11.805248880002182,53042.68433112 2025-09-02,06:30:29.000,245,11066417,114325,0,1756794628,13878.994919989993,-11.861641919997055,53042.7122796 2025-09-02,06:30:30.000,245,11066386,114045,0,1756794629,13878.920820580002,-11.932133219997922,53042.71926672001 2025-09-02,06:30:31.000,245,11066444,114045,0,1756794630,13878.914084269993,-12.030821039996226,53042.75420232 2025-09-02,06:30:32.000,245,11066409,114085,0,1756794631,13878.853457479992,-12.129508860001806,53042.747215200005 2025-09-02,06:30:33.000,245,11066387,114085,0,1756794632,13878.826512239997,-12.17885276999732,53042.76118944001 2025-09-02,06:30:34.000,245,11066440,113885,0,1756794633,13878.786094379997,-12.263442329996906,53042.78913792001 2025-09-02,06:30:35.000,245,11066455,114164,0,1756794634,13878.745676519997,-12.390326669999922,53042.73324096 2025-09-02,06:30:36.000,245,11066379,114045,0,1756794635,13878.658104490001,-12.467867100000149,53042.76118944001 2025-09-02,06:30:37.000,245,11066418,113885,0,1756794636,13878.590741389991,-12.559505789999093,53042.747215200005 2025-09-02,06:30:38.000,245,11066438,114205,0,1756794637,13878.610950319991,-12.679340999995475,53042.76817656001 2025-09-02,06:30:39.000,245,11066369,113885,0,1756794638,13878.550323529991,-12.700488390000828,53042.76118944001 2025-09-02,06:30:40.000,245,11066474,114045,0,1756794639,13878.530114599991,-12.735734039997624,53042.747215200005 2025-09-02,06:30:41.000,245,11066424,114164,0,1756794640,13878.503169359996,-12.841470989995287,53042.71926672001 2025-09-02,06:30:42.000,245,11066457,114085,0,1756794641,13878.47622412,-12.904913159996795,53042.70529248 2025-09-02,06:30:43.000,245,11066474,113965,0,1756794642,13878.43580626,-12.968355329998303,53042.67035688001 2025-09-02,06:30:44.000,245,11066420,113965,0,1756794643,13878.422333639995,-12.98950271999638,53042.68433112 2025-09-02,06:30:45.000,245,11066444,114045,0,1756794644,13878.361706849995,-13.052944889997889,53042.63542128 2025-09-02,06:30:46.000,245,11066398,114365,0,1756794645,13878.34823422999,-13.137534449997474,53042.62144704001 2025-09-02,06:30:47.000,245,11066393,114164,0,1756794646,13878.321288989995,-13.165730970002187,53042.61445992 2025-09-02,06:30:48.000,245,11066421,114085,0,1756794647,13878.35497054,-13.257369660001132,53042.62144704001 2025-09-02,06:30:49.000,245,11066405,114164,0,1756794648,13878.321288989995,-13.320811829995364,53042.649395520006 2025-09-02,06:30:50.000,245,11066376,113885,0,1756794649,13878.27413482,-13.39835225999559,53042.56555008 2025-09-02,06:30:51.000,245,11066457,114205,0,1756794650,13878.26739850999,-13.45474529999774,53042.64240840001 2025-09-02,06:30:52.000,245,11066397,114085,0,1756794651,13878.26739850999,-13.50408921000053,53042.579524320005 2025-09-02,06:30:53.000,245,11066426,114164,0,1756794652,13878.200035409995,-13.602777029998833,53042.52362736001 2025-09-02,06:30:54.000,245,11066408,114205,0,1756794653,13878.14614492999,-13.659170070000982,53042.60048568001 2025-09-02,06:30:55.000,245,11066467,114045,0,1756794654,13878.139408619994,-13.715563109995855,53042.579524320005 2025-09-02,06:30:56.000,245,11066379,114245,0,1756794655,13878.15288124,-13.807201800002076,53042.52362736001 2025-09-02,06:30:57.000,245,11066430,114045,0,1756794656,13878.08551813999,-13.842447449998872,53042.44676904 2025-09-02,06:30:58.000,245,11066418,114085,0,1756794657,13878.15288124,-13.91293874999974,53042.47471752001 2025-09-02,06:30:59.000,245,11066399,114045,0,1756794658,13878.10572706999,-14.025724829996761,53042.5376016 2025-09-02,06:31:00.000,245,11066389,113885,0,1756794659,13878.092254449999,-14.096216129997629,53042.49567888 2025-09-02,06:31:01.000,245,11066415,113925,0,1756794660,13878.06530920999,-14.159658299999137,53042.50266600001 2025-09-02,06:31:02.000,245,11066409,114245,0,1756794661,13878.031627659999,-14.25834611999744,53042.460743280004 2025-09-02,06:31:03.000,245,11066422,114365,0,1756794662,13877.997946109994,-14.31473915999959,53042.43978192 2025-09-02,06:31:04.000,245,11066401,114205,0,1756794663,13877.964264559989,-14.462770890000684,53042.38388496001 2025-09-02,06:31:05.000,245,11066440,114085,0,1756794664,13877.957528249994,-14.561458709998988,53042.34894936 2025-09-02,06:31:06.000,245,11066430,114125,0,1756794665,13877.930583009998,-14.638999139999214,53042.30003952 2025-09-02,06:31:07.000,245,11066426,114125,0,1756794666,13877.930583009998,-14.744736089996877,53042.30003952 2025-09-02,06:31:08.000,245,11066397,114245,0,1756794667,13877.917110389993,-14.843423909995181,53042.27209104 2025-09-02,06:31:09.000,245,11066368,114245,0,1756794668,13877.890165149998,-14.963259119998838,53042.27209104 2025-09-02,06:31:10.000,245,11066456,114045,0,1756794669,13877.856483599993,-15.054897809997783,53042.18125848 2025-09-02,06:31:11.000,245,11066462,114085,0,1756794670,13877.802593119988,-15.146536499996728,53042.17427136 2025-09-02,06:31:12.000,245,11066437,114205,0,1756794671,13877.728493709998,-15.245224320002308,53042.125361520004 2025-09-02,06:31:13.000,245,11066435,113885,0,1756794672,13877.701548470002,-15.336863010001252,53042.11837440001 2025-09-02,06:31:14.000,245,11066377,114164,0,1756794673,13877.654394299992,-15.386206919996766,53042.125361520004 2025-09-02,06:31:15.000,245,11066439,113965,0,1756794674,13877.600503820002,-15.456698219997634,53042.04151608 2025-09-02,06:31:16.000,245,11066445,114085,0,1756794675,13877.533140719992,-15.527189519998501,53042.04850320001 2025-09-02,06:31:17.000,245,11066339,114245,0,1756794676,13877.512931789992,-15.569484300001932,53041.98561912 2025-09-02,06:31:18.000,245,11066419,114085,0,1756794677,13877.398414520001,-15.604729949998728,53041.92273504001 2025-09-02,06:31:19.000,245,11066422,113965,0,1756794678,13877.384941899996,-15.639975599995523,53041.9436964 2025-09-02,06:31:20.000,245,11066370,113885,0,1756794679,13877.357996660001,-15.647024730002158,53041.89478656 2025-09-02,06:31:21.000,245,11066423,114045,0,1756794680,13877.304106179996,-15.654073860001517,53041.86683808 2025-09-02,06:31:22.000,245,11066412,114164,0,1756794681,13877.243479389996,-15.696368639997672,53041.75504416001 2025-09-02,06:31:23.000,245,11066381,114085,0,1756794682,13877.17611629,-15.724565159995109,53041.74805704 2025-09-02,06:31:24.000,245,11066421,114085,0,1756794683,13877.09528057,-15.731614290001744,53041.741069920005 2025-09-02,06:31:25.000,245,11066442,114125,0,1756794684,13877.07507164,-15.76685993999854,53041.692160080005 2025-09-02,06:31:26.000,245,11066373,114125,0,1756794685,13877.01444485,-15.75981080999918,53041.72010856 2025-09-02,06:31:27.000,245,11066421,114045,0,1756794686,13876.93360913,-15.76685993999854,53041.65722448 2025-09-02,06:31:28.000,245,11066362,114125,0,1756794687,13876.859509719994,-15.745712550000462,53041.643250240006 2025-09-02,06:31:29.000,245,11066388,114085,0,1756794688,13876.86624602999,-15.71046689999639,53041.622288880004 2025-09-02,06:31:30.000,245,11066374,114565,0,1756794689,13876.819091859994,-15.668172120000236,53041.66421160001 2025-09-02,06:31:31.000,245,11066428,113805,0,1756794690,13876.805619239989,-15.59063169000001,53041.629276 2025-09-02,06:31:32.000,245,11066448,113925,0,1756794691,13876.738256139994,-15.54128777999722,53041.643250240006 2025-09-02,06:31:33.000,245,11066409,114005,0,1756794692,13876.697838279993,-15.520140389999142,53041.594340400006 2025-09-02,06:31:34.000,245,11066430,113965,0,1756794693,13876.603529939988,-15.379157789997407,53041.60132752 2025-09-02,06:31:35.000,245,11066358,113805,0,1756794694,13876.569848389998,-15.365059529998689,53041.622288880004 2025-09-02,06:31:36.000,245,11066354,114205,0,1756794695,13876.502485290002,-15.266371710000385,53041.60831464 2025-09-02,06:31:37.000,245,11066392,114245,0,1756794696,13876.408176949997,-15.217027799997595,53041.60831464 2025-09-02,06:31:38.000,245,11066425,113925,0,1756794697,13876.401440640002,-15.118339979999291,53041.60831464 2025-09-02,06:31:39.000,245,11066413,114365,0,1756794698,13876.374495399992,-15.068996069996501,53041.60132752 2025-09-02,06:31:40.000,245,11066376,114045,0,1756794699,13876.300395990002,-14.984406509996916,53041.58735328001 2025-09-02,06:31:41.000,245,11066362,114045,0,1756794700,13876.253241819992,-14.885718689998612,53041.629276 2025-09-02,06:31:42.000,245,11066374,114205,0,1756794701,13876.185878719996,-14.850473040001816,53041.60831464 2025-09-02,06:31:43.000,245,11066379,114005,0,1756794702,13876.091570379991,-14.709490440000081,53041.63626312001 2025-09-02,06:31:44.000,245,11066371,113765,0,1756794703,13876.024207279996,-14.660146529997292,53041.643250240006 2025-09-02,06:31:45.000,245,11066409,114245,0,1756794704,13875.99726204,-14.554409579999628,53041.66421160001 2025-09-02,06:31:46.000,245,11066388,114085,0,1756794705,13875.943371559995,-14.49096740999812,53041.643250240006 2025-09-02,06:31:47.000,245,11066453,114245,0,1756794706,13875.902953699995,-14.399328719999176,53041.643250240006 2025-09-02,06:31:48.000,245,11066439,113965,0,1756794707,13875.8355906,-14.30769003000023,53041.692160080005 2025-09-02,06:31:49.000,245,11066421,114205,0,1756794708,13875.761491189995,-14.2653952499968,53041.77600552 2025-09-02,06:31:50.000,245,11066417,113925,0,1756794709,13875.761491189995,-14.173756559997855,53041.762031280006 2025-09-02,06:31:51.000,245,11066394,113845,0,1756794710,13875.77496381,-14.103265259996988,53041.7690184 2025-09-02,06:31:52.000,245,11066371,113885,0,1756794711,13875.801909049995,-14.03277395999612,53041.74805704 2025-09-02,06:31:53.000,245,11066393,114125,0,1756794712,13875.781700119995,-13.962282659995253,53041.810941120006 2025-09-02,06:31:54.000,245,11066359,114125,0,1756794713,13875.801909049995,-13.86359483999695,53041.82491536 2025-09-02,06:31:55.000,245,11066421,113885,0,1756794714,13875.81538167,-13.814250930001435,53041.859850960005 2025-09-02,06:31:56.000,245,11066360,114445,0,1756794715,13875.80864535999,-13.764907019998645,53041.84587672 2025-09-02,06:31:57.000,245,11066355,114085,0,1756794716,13875.822117979995,-13.68031745999906,53041.90177368001 2025-09-02,06:31:58.000,245,11066401,113965,0,1756794717,13875.93663525,-13.574580510001397,53041.929722160006 2025-09-02,06:31:59.000,245,11066436,113925,0,1756794718,13875.99726204,-13.50408921000053,53041.95068352001 2025-09-02,06:32:00.000,245,11066406,114085,0,1756794719,13876.024207279996,-13.363106609998795,53042.05549032 2025-09-02,06:32:01.000,245,11066397,113885,0,1756794720,13876.064625139996,-13.320811829995364,53042.05549032 2025-09-02,06:32:02.000,245,11066387,114045,0,1756794721,13876.145460859996,-13.243271399995137,53042.0834388 2025-09-02,06:32:03.000,245,11066370,114045,0,1756794722,13876.192615029991,-13.137534449997474,53042.11138728 2025-09-02,06:32:04.000,245,11066419,114045,0,1756794723,13876.226296579996,-13.067043149996607,53042.15331 2025-09-02,06:32:05.000,245,11066416,114085,0,1756794724,13876.206087649996,-13.024748370000452,53042.18824560001 2025-09-02,06:32:06.000,245,11066389,113925,0,1756794725,13876.246505509996,-12.940158810000867,53042.11837440001 2025-09-02,06:32:07.000,245,11066431,114125,0,1756794726,13876.259978130001,-12.855569250001281,53042.25811680001 2025-09-02,06:32:08.000,245,11066376,114245,0,1756794727,13876.259978130001,-12.770979690001695,53042.32100088 2025-09-02,06:32:09.000,245,11066389,113845,0,1756794728,13876.273450749992,-12.700488390000828,53042.36991072 2025-09-02,06:32:10.000,245,11066347,114164,0,1756794729,13876.280187060001,-12.658193609997397,53042.37689784 2025-09-02,06:32:11.000,245,11066398,114445,0,1756794730,13876.307132299997,-12.594751439995889,53042.36991072 2025-09-02,06:32:12.000,245,11066352,114045,0,1756794731,13876.354286469992,-12.573604049997812,53042.411833440005 2025-09-02,06:32:13.000,245,11066368,114164,0,1756794732,13876.361022780002,-12.566554919998453,53042.45375616001 2025-09-02,06:32:14.000,245,11066428,114164,0,1756794733,13876.374495399992,-12.510161879996303,53042.481704640006 2025-09-02,06:32:15.000,245,11066397,114245,0,1756794734,13876.468803739997,-12.496063619997585,53042.48869176 2025-09-02,06:32:16.000,245,11066355,114245,0,1756794735,13876.414913259992,-12.510161879996303,53042.50266600001 2025-09-02,06:32:17.000,245,11066366,114325,0,1756794736,13876.435122189992,-12.46081797000079,53042.5376016 2025-09-02,06:32:18.000,245,11066435,113965,0,1756794737,13876.435122189992,-12.489014489998226,53042.52362736001 2025-09-02,06:32:19.000,245,11066394,114245,0,1756794738,13876.468803739997,-12.517211009995663,53042.5376016 2025-09-02,06:32:20.000,245,11066376,114164,0,1756794739,13876.509221599998,-12.510161879996303,53042.50266600001 2025-09-02,06:32:21.000,245,11066394,113925,0,1756794740,13876.549639459998,-12.510161879996303,53042.49567888 2025-09-02,06:32:22.000,245,11066435,113965,0,1756794741,13876.495748979993,-12.545407530000375,53042.48869176 2025-09-02,06:32:23.000,245,11066408,114405,0,1756794742,13876.468803739997,-12.531309270001657,53042.52362736001 2025-09-02,06:32:24.000,245,11066384,114164,0,1756794743,13876.468803739997,-12.573604049997812,53042.460743280004 2025-09-02,06:32:25.000,245,11066358,114045,0,1756794744,13876.428385879997,-12.538358400001016,53042.4677304 2025-09-02,06:32:26.000,245,11066365,114005,0,1756794745,13876.455331119992,-12.552456659999734,53042.481704640006 2025-09-02,06:32:27.000,245,11066392,113885,0,1756794746,13876.421649570002,-12.573604049997812,53042.460743280004 2025-09-02,06:32:28.000,245,11066449,113725,0,1756794747,13876.334077539992,-12.552456659999734,53042.3978592 2025-09-02,06:32:29.000,245,11066409,113805,0,1756794748,13876.300395990002,-12.58065317999717,53042.34894936 2025-09-02,06:32:30.000,245,11066405,114245,0,1756794749,13876.300395990002,-12.573604049997812,53042.327988 2025-09-02,06:32:31.000,245,11066425,113885,0,1756794750,13876.239769200001,-12.601800569995248,53042.27907816 2025-09-02,06:32:32.000,245,11066362,114245,0,1756794751,13876.233032889992,-12.63704621999932,53042.25811680001 2025-09-02,06:32:33.000,245,11066392,114085,0,1756794752,13876.199351340001,-12.644095349998679,53042.293052400004 2025-09-02,06:32:34.000,245,11066429,114005,0,1756794753,13876.145460859996,-12.707537520000187,53042.20221984 2025-09-02,06:32:35.000,245,11066360,114005,0,1756794754,13876.0376799,-12.763930560002336,53042.13933576001 2025-09-02,06:32:36.000,245,11066384,114085,0,1756794755,13875.983789419995,-12.81327446999785,53042.146322880006 2025-09-02,06:32:37.000,245,11066341,114005,0,1756794756,13875.89621739,-12.940158810000867,53042.04850320001 2025-09-02,06:32:38.000,245,11066329,114125,0,1756794757,13875.862535839995,-12.982453589997021,53042.02055472001 2025-09-02,06:32:39.000,245,11066396,114245,0,1756794758,13875.781700119995,-13.031797499999811,53041.99260624 2025-09-02,06:32:40.000,245,11066376,113885,0,1756794759,13875.74801856999,-13.116387059999397,53041.90177368001 2025-09-02,06:32:41.000,245,11066376,113725,0,1756794760,13875.69412809,-13.215074879997701,53041.73408280001 2025-09-02,06:32:42.000,245,11066441,114085,0,1756794761,13875.64697391999,-13.27851704999921,53041.6991472 2025-09-02,06:32:43.000,245,11066411,114045,0,1756794762,13875.545929269989,-13.356057479999436,53041.65023736 2025-09-02,06:32:44.000,245,11066373,114005,0,1756794763,13875.471829859998,-13.426548780000303,53041.622288880004 2025-09-02,06:32:45.000,245,11066391,113925,0,1756794764,13875.431411999998,-13.482941819995176,53041.54543056001 2025-09-02,06:32:46.000,245,11066365,114085,0,1756794765,13875.337103659993,-13.602777029998833,53041.405688160005 2025-09-02,06:32:47.000,245,11066440,113965,0,1756794766,13875.236059009992,-13.638022679995629,53041.41267528 2025-09-02,06:32:48.000,245,11066372,113965,0,1756794767,13875.155223289992,-13.708513979996496,53041.33581696 2025-09-02,06:32:49.000,245,11066436,113925,0,1756794768,13875.040706020001,-13.807201800002076,53041.286907120004 2025-09-02,06:32:50.000,245,11066336,113885,0,1756794769,13874.85882565,-13.90588962000038,53041.15415184 2025-09-02,06:32:51.000,245,11066425,113965,0,1756794770,13874.757781,-13.976380920001247,53041.16812608 2025-09-02,06:32:52.000,245,11066371,114045,0,1756794771,13874.58937324999,-14.08916699999827,53041.02838368 2025-09-02,06:32:53.000,245,11066395,114085,0,1756794772,13874.40749287999,-14.187854819996573,53040.88864128 2025-09-02,06:32:54.000,245,11066482,114325,0,1756794773,13874.232348819998,-14.30769003000023,53040.81877008 2025-09-02,06:32:55.000,245,11066375,114125,0,1756794774,13874.077413689993,-14.328837419998308,53040.71396328 2025-09-02,06:32:56.000,245,11066398,114164,0,1756794775,13873.895533319992,-14.462770890000684,53040.67204056 2025-09-02,06:32:57.000,245,11066399,114045,0,1756794776,13873.760807120001,-14.533262190001551,53040.55325952 2025-09-02,06:32:58.000,245,11066380,114164,0,1756794777,13873.585663059996,-14.617851750001137,53040.469414080006 2025-09-02,06:32:59.000,245,11066391,113885,0,1756794778,13873.41051899999,-14.681293919995369,53040.39255576001 2025-09-02,06:33:00.000,245,11066366,114205,0,1756794779,13873.2757928,-14.695392180001363,53040.301723200006 2025-09-02,06:33:01.000,245,11066371,114045,0,1756794780,13873.040021949993,-14.76588348000223,53040.15499368001 2025-09-02,06:33:02.000,245,11066348,113925,0,1756794781,13872.851405269997,-14.779981740000949,53040.0921096 2025-09-02,06:33:03.000,245,11066377,114125,0,1756794782,13872.642579660002,-14.787030870000308,53039.966341440006 2025-09-02,06:33:04.000,245,11066433,114445,0,1756794783,13872.474171909991,-14.815227389997744,53039.81961192001 2025-09-02,06:33:05.000,245,11066354,114405,0,1756794784,13872.29902785,-14.857522170001175,53039.79166344001 2025-09-02,06:33:06.000,245,11066363,114125,0,1756794785,13872.083465929994,-14.878669559999253,53039.68685664 2025-09-02,06:33:07.000,245,11066436,114085,0,1756794786,13871.874640319998,-14.963259119998838,53039.61698544 2025-09-02,06:33:08.000,245,11066368,114245,0,1756794787,13871.712968879998,-14.94916086000012,53039.47025592 2025-09-02,06:33:09.000,245,11066405,114405,0,1756794788,13871.456989099992,-14.94916086000012,53039.40038472 2025-09-02,06:33:10.000,245,11066380,114245,0,1756794789,13871.295317659991,-14.984406509996916,53039.31653928001 2025-09-02,06:33:11.000,245,11066404,114245,0,1756794790,13871.07975574,-14.984406509996916,53039.23968096001 2025-09-02,06:33:12.000,245,11066392,114125,0,1756794791,13870.924820609995,-14.977357379997557,53039.09993856001 2025-09-02,06:33:13.000,245,11066430,114125,0,1756794792,13870.736203929999,-14.977357379997557,53039.009106000005 2025-09-02,06:33:14.000,245,11066361,114205,0,1756794793,13870.547587249988,-14.963259119998838,53038.86237648001 2025-09-02,06:33:15.000,245,11066399,114085,0,1756794794,13870.358970569992,-14.94211173000076,53038.75058256 2025-09-02,06:33:16.000,245,11066414,114045,0,1756794795,13870.190562819997,-14.94916086000012,53038.65975 2025-09-02,06:33:17.000,245,11066343,114325,0,1756794796,13870.06257293,-14.885718689998612,53038.56891744001 2025-09-02,06:33:18.000,245,11066418,114085,0,1756794797,13869.85374731999,-14.864571300000534,53038.42917504001 2025-09-02,06:33:19.000,245,11066434,114164,0,1756794798,13869.73249373999,-14.857522170001175,53038.35231672 2025-09-02,06:33:20.000,245,11066386,113925,0,1756794799,13869.557349679999,-14.822276519997104,53038.26148416001 2025-09-02,06:33:21.000,245,11066441,114045,0,1756794800,13869.429359789989,-14.787030870000308,53038.16366448001 2025-09-02,06:33:22.000,245,11066391,114365,0,1756794801,13869.308106209988,-14.76588348000223,53038.00994784 2025-09-02,06:33:23.000,245,11066385,113965,0,1756794802,13869.139698459992,-14.730637829998159,53037.94706376001 2025-09-02,06:33:24.000,245,11066330,114285,0,1756794803,13869.065599050002,-14.702441310000722,53037.94706376001 2025-09-02,06:33:25.000,245,11066390,114005,0,1756794804,13868.930872849996,-14.638999139999214,53037.81430848 2025-09-02,06:33:26.000,245,11066425,113965,0,1756794805,13868.809619269996,-14.561458709998988,53037.73046304001 2025-09-02,06:33:27.000,245,11066393,113885,0,1756794806,13868.796146649991,-14.568507839998347,53037.68854032001 2025-09-02,06:33:28.000,245,11066385,114405,0,1756794807,13868.71531092999,-14.49801653999748,53037.5767464 2025-09-02,06:33:29.000,245,11066350,114005,0,1756794808,13868.627738899995,-14.427525239996612,53037.47193960001 2025-09-02,06:33:30.000,245,11066365,114045,0,1756794809,13868.627738899995,-14.357033939995745,53037.37411992001 2025-09-02,06:33:31.000,245,11066350,114085,0,1756794810,13868.57384841999,-14.31473915999959,53037.34617144 2025-09-02,06:33:32.000,245,11066397,114045,0,1756794811,13868.51322162999,-14.194903949995933,53037.283287360005 2025-09-02,06:33:33.000,245,11066384,114405,0,1756794812,13868.49301269999,-14.110314389996347,53037.1924548 2025-09-02,06:33:34.000,245,11066361,114245,0,1756794813,13868.486276389995,-14.011626569998043,53037.10162224 2025-09-02,06:33:35.000,245,11066395,114085,0,1756794814,13868.45933115,-13.955233529995894,53037.094635120004 2025-09-02,06:33:36.000,245,11066468,114125,0,1756794815,13868.43912222,-13.891791360001662,53037.01777680001 2025-09-02,06:33:37.000,245,11066406,114125,0,1756794816,13868.39870436,-13.849496579998231,53036.97585408 2025-09-02,06:33:38.000,245,11066456,113765,0,1756794817,13868.385231739994,-13.764907019998645,53036.90598288 2025-09-02,06:33:39.000,245,11066438,114085,0,1756794818,13868.338077569999,-13.687366589998419,53036.91297 2025-09-02,06:33:40.000,245,11066442,113885,0,1756794819,13868.317868639999,-13.616875289997552,53036.85707304 2025-09-02,06:33:41.000,245,11066410,114164,0,1756794820,13868.284187089994,-13.525236599998607,53036.81515032 2025-09-02,06:33:42.000,245,11066346,114125,0,1756794821,13868.284187089994,-13.440647039999021,53036.77322760001 2025-09-02,06:33:43.000,245,11066434,114285,0,1756794822,13868.263978159994,-13.39835225999559,53036.6684208 2025-09-02,06:33:44.000,245,11066411,114765,0,1756794823,13868.216823989998,-13.285566179998568,53036.65444656001 2025-09-02,06:33:45.000,245,11066387,114285,0,1756794824,13868.250505539989,-13.200976619998983,53036.64745944 2025-09-02,06:33:46.000,245,11066372,114245,0,1756794825,13868.196615059998,-13.102288800000679,53036.5985496 2025-09-02,06:33:47.000,245,11066366,114164,0,1756794826,13868.176406129998,-12.975404459997662,53036.563614000006 2025-09-02,06:33:48.000,245,11066395,114085,0,1756794827,13868.176406129998,-12.883765769998718,53036.5286784 2025-09-02,06:33:49.000,245,11066432,113965,0,1756794828,13868.142724579993,-12.799176209999132,53036.54963976 2025-09-02,06:33:50.000,245,11066363,114005,0,1756794829,13868.115779339998,-12.672291869996116,53036.47278144 2025-09-02,06:33:51.000,245,11066436,114205,0,1756794830,13868.082097789993,-12.608849700001883,53036.47976856 2025-09-02,06:33:52.000,245,11066370,114045,0,1756794831,13868.115779339998,-12.467867100000149,53036.395923120006 2025-09-02,06:33:53.000,245,11066470,113965,0,1756794832,13868.109043029988,-12.411474059998,53036.326051920005 2025-09-02,06:33:54.000,245,11066389,114245,0,1756794833,13868.142724579993,-12.305737110000337,53036.30509056 2025-09-02,06:33:55.000,245,11066411,114285,0,1756794834,13868.210087679989,-12.249344069998187,53036.31207768 2025-09-02,06:33:56.000,245,11066397,114245,0,1756794835,13868.223560299994,-12.164754509998602,53036.29111632 2025-09-02,06:33:57.000,245,11066391,114085,0,1756794836,13868.270714469989,-12.037870169995585,53036.25618072 2025-09-02,06:33:58.000,245,11066372,114164,0,1756794837,13868.277450779999,-11.967378870001994,53036.25618072 2025-09-02,06:33:59.000,245,11066373,113885,0,1756794838,13868.35155018999,-11.798199749995547,53036.23521936 2025-09-02,06:34:00.000,245,11066448,114205,0,1756794839,13868.405440669994,-11.685413669998525,53036.22124512001 2025-09-02,06:34:01.000,245,11066376,114125,0,1756794840,13868.445858529994,-11.629020629996376,53036.24220648 2025-09-02,06:34:02.000,245,11066397,114285,0,1756794841,13868.47280376999,-11.495087160001276,53036.16534816 2025-09-02,06:34:03.000,245,11066398,114125,0,1756794842,13868.546903179995,-11.396399339995696,53036.24220648 2025-09-02,06:34:04.000,245,11066362,114005,0,1756794843,13868.587321039995,-11.31885890999547,53036.20028376001 2025-09-02,06:34:05.000,245,11066444,114125,0,1756794844,13868.67489306999,-11.241318479995243,53036.17932240001 2025-09-02,06:34:06.000,245,11066383,113845,0,1756794845,13868.77593771999,-11.128532399998221,53036.207270880004 2025-09-02,06:34:07.000,245,11066386,114085,0,1756794846,13868.829828199996,-11.079188489995431,53036.19329664 2025-09-02,06:34:08.000,245,11066461,114045,0,1756794847,13868.964554400001,-10.95230414999969,53036.22124512001 2025-09-02,06:34:09.000,245,11066376,114325,0,1756794848,13869.045390120002,-10.867714590000105,53036.17932240001 2025-09-02,06:34:10.000,245,11066374,113885,0,1756794849,13869.173380009997,-10.78312503000052,53036.17932240001 2025-09-02,06:34:11.000,245,11066424,114045,0,1756794850,13869.267688350003,-10.698535470000934,53036.228232240006 2025-09-02,06:34:12.000,245,11066426,113925,0,1756794851,13869.388941929989,-10.613945910001348,53036.24220648 2025-09-02,06:34:13.000,245,11066404,114085,0,1756794852,13869.510195509989,-10.543454610000481,53036.228232240006 2025-09-02,06:34:14.000,245,11066406,114045,0,1756794853,13869.577558609999,-10.430668529996183,53036.27015496001 2025-09-02,06:34:15.000,245,11066342,113885,0,1756794854,13869.725757429995,-10.339029839997238,53036.2841292 2025-09-02,06:34:16.000,245,11066435,113965,0,1756794855,13869.79312052999,-10.247391149998293,53036.2841292 2025-09-02,06:34:17.000,245,11066448,114085,0,1756794856,13869.96152828,-10.183948979996785,53036.326051920005 2025-09-02,06:34:18.000,245,11066395,114125,0,1756794857,13870.06257293,-10.085261159998481,53036.3540004 2025-09-02,06:34:19.000,245,11066451,114085,0,1756794858,13870.177090199992,-9.986573340000177,53036.395923120006 2025-09-02,06:34:20.000,245,11066455,114045,0,1756794859,13870.325289020002,-9.979524210000818,53036.48675568001 2025-09-02,06:34:21.000,245,11066432,114125,0,1756794860,13870.540850939993,-9.958376819995465,53036.51470416001 2025-09-02,06:34:22.000,245,11066374,114005,0,1756794861,13870.614950349998,-9.91608203999931,53036.50072992 2025-09-02,06:34:23.000,245,11066408,114164,0,1756794862,13870.803567029994,-9.880836389995238,53036.57060112 2025-09-02,06:34:24.000,245,11066404,114085,0,1756794863,13870.87766644,-9.810345090001647,53036.612523840005 2025-09-02,06:34:25.000,245,11066423,114045,0,1756794864,13871.05281049999,-9.796246829995653,53036.62649808 2025-09-02,06:34:26.000,245,11066384,114205,0,1756794865,13871.13364621999,-9.73280466000142,53036.68239504001 2025-09-02,06:34:27.000,245,11066396,114205,0,1756794866,13871.268372419996,-9.704608139996708,53036.72431776001 2025-09-02,06:34:28.000,245,11066360,113885,0,1756794867,13871.409834929997,-9.68346074999863,53036.780214720005 2025-09-02,06:34:29.000,245,11066426,114085,0,1756794868,13871.443516480002,-9.598871189999045,53036.8081632 2025-09-02,06:34:30.000,245,11066389,113965,0,1756794869,13871.558033749992,-9.591822059999686,53036.80117608001 2025-09-02,06:34:31.000,245,11066438,114045,0,1756794870,13871.605187920002,-9.493134240001382,53036.88502152 2025-09-02,06:34:32.000,245,11066401,114125,0,1756794871,13871.692759949998,-9.493134240001382,53036.91297 2025-09-02,06:34:33.000,245,11066411,114045,0,1756794872,13871.746650429988,-9.450839459997951,53036.96187984 2025-09-02,06:34:34.000,245,11066380,114245,0,1756794873,13871.807277219988,-9.408544680001796,53037.03175104 2025-09-02,06:34:35.000,245,11066440,114005,0,1756794874,13871.847695079989,-9.359200769999006,53037.03175104 2025-09-02,06:34:36.000,245,11066351,114085,0,1756794875,13871.881376629994,-9.380348159997084,53037.0527124 2025-09-02,06:34:37.000,245,11066402,114285,0,1756794876,13871.915058179999,-9.380348159997084,53037.10860936001 2025-09-02,06:34:38.000,245,11066402,114045,0,1756794877,13871.948739729989,-9.359200769999006,53037.164506320005 2025-09-02,06:34:39.000,245,11066376,114085,0,1756794878,13871.96894865999,-9.401495549995161,53037.18546768001 2025-09-02,06:34:40.000,245,11066391,114045,0,1756794879,13872.002630209994,-9.401495549995161,53037.234377520006 2025-09-02,06:34:41.000,245,11066454,114245,0,1756794880,13872.002630209994,-9.450839459997951,53037.27630024001 2025-09-02,06:34:42.000,245,11066413,114245,0,1756794881,13871.975684969999,-9.429692069999874,53037.22739040001 2025-09-02,06:34:43.000,245,11066415,114205,0,1756794882,13871.935267109999,-9.479035979995388,53037.24835176 2025-09-02,06:34:44.000,245,11066416,113925,0,1756794883,13871.942003419994,-9.500183370000741,53037.283287360005 2025-09-02,06:34:45.000,245,11066373,114125,0,1756794884,13871.847695079989,-9.535429019997537,53037.29027448 2025-09-02,06:34:46.000,245,11066385,113885,0,1756794885,13871.800540909993,-9.63411683999584,53037.29027448 2025-09-02,06:34:47.000,245,11066419,114125,0,1756794886,13871.739914119993,-9.697559009997349,53037.283287360005 2025-09-02,06:34:48.000,245,11066362,114045,0,1756794887,13871.746650429988,-9.803295960002288,53037.31123584 2025-09-02,06:34:49.000,245,11066374,114045,0,1756794888,13871.665814710002,-9.85968899999716,53037.2972616 2025-09-02,06:34:50.000,245,11066371,114085,0,1756794889,13871.665814710002,-9.930180299998028,53037.22040328 2025-09-02,06:34:51.000,245,11066420,113885,0,1756794890,13871.692759949998,-9.986573340000177,53037.24136464 2025-09-02,06:34:52.000,245,11066347,114245,0,1756794891,13871.665814710002,-10.042966380002326,53037.18546768001 2025-09-02,06:34:53.000,245,11066376,114164,0,1756794892,13871.659078399993,-10.113457679995918,53037.18546768001 2025-09-02,06:34:54.000,245,11066442,114125,0,1756794893,13871.753386739998,-10.134605070001271,53037.14354496 2025-09-02,06:34:55.000,245,11066415,114205,0,1756794894,13871.746650429988,-10.155752459999349,53037.164506320005 2025-09-02,06:34:56.000,245,11066411,113845,0,1756794895,13871.780331979993,-10.198047239995503,53037.066686640006 2025-09-02,06:34:57.000,245,11066414,114045,0,1756794896,13871.787068289988,-10.219194630000857,53037.10860936001 2025-09-02,06:34:58.000,245,11066472,114005,0,1756794897,13871.793804599998,-10.261489409997012,53037.07367376 2025-09-02,06:34:59.000,245,11066372,114245,0,1756794898,13871.800540909993,-10.303784190000442,53037.00380256 2025-09-02,06:35:00.000,245,11066400,113965,0,1756794899,13871.834222459998,-10.339029839997238,53036.98982832001 2025-09-02,06:35:01.000,245,11066419,114045,0,1756794900,13871.854431389998,-10.36722636000195,53036.947905600005 2025-09-02,06:35:02.000,245,11066410,114125,0,1756794901,13871.834222459998,-10.458865050000895,53036.96886696001 2025-09-02,06:35:03.000,245,11066398,113965,0,1756794902,13871.854431389998,-10.465914180000254,53036.926944240004 2025-09-02,06:35:04.000,245,11066396,114085,0,1756794903,13871.874640319998,-10.472963309999614,53036.88502152 2025-09-02,06:35:05.000,245,11066450,114164,0,1756794904,13871.861167699994,-10.50820895999641,53036.85008592001 2025-09-02,06:35:06.000,245,11066396,114085,0,1756794905,13871.901585559994,-10.564601999998558,53036.780214720005 2025-09-02,06:35:07.000,245,11066447,114125,0,1756794906,13871.854431389998,-10.635093299999426,53036.79418896 2025-09-02,06:35:08.000,245,11066436,114125,0,1756794907,13871.921794489994,-10.606896780001989,53036.76624048 2025-09-02,06:35:09.000,245,11066383,113925,0,1756794908,13871.98915758999,-10.649191559998144,53036.71733064 2025-09-02,06:35:10.000,245,11066444,113965,0,1756794909,13872.002630209994,-10.663289819996862,53036.675407919996 2025-09-02,06:35:11.000,245,11066416,113485,0,1756794910,13872.02957544999,-10.705584600000293,53036.68239504001 2025-09-02,06:35:12.000,245,11066361,114245,0,1756794911,13872.022839139994,-10.698535470000934,53036.61951096 2025-09-02,06:35:13.000,245,11066386,113965,0,1756794912,13872.022839139994,-10.754928509995807,53036.57758824 2025-09-02,06:35:14.000,245,11066433,114085,0,1756794913,13872.05652069,-10.747879379996448,53036.59156248 2025-09-02,06:35:15.000,245,11066383,114085,0,1756794914,13872.083465929994,-10.77607590000116,53036.563614000006 2025-09-02,06:35:16.000,245,11066429,114005,0,1756794915,13872.07672962,-10.818370679997315,53036.47278144 2025-09-02,06:35:17.000,245,11066454,113925,0,1756794916,13872.06999330999,-10.825419809996674,53036.47976856 2025-09-02,06:35:18.000,245,11066383,113885,0,1756794917,13872.123883789995,-10.860665460000746,53036.47976856 2025-09-02,06:35:19.000,245,11066428,114245,0,1756794918,13872.123883789995,-10.881812849998823,53036.43085872 2025-09-02,06:35:20.000,245,11066414,114085,0,1756794919,13872.11714748,-10.91000936999626,53036.43784584001 2025-09-02,06:35:21.000,245,11066366,114125,0,1756794920,13872.15082902999,-10.888861979998183,53036.41688448001 2025-09-02,06:35:22.000,245,11066379,114085,0,1756794921,13872.21145581999,-10.9029602399969,53036.41688448001 2025-09-02,06:35:23.000,245,11066422,114164,0,1756794922,13872.305764159995,-10.973451539997768,53036.36098752 2025-09-02,06:35:24.000,245,11066398,114005,0,1756794923,13872.35291832999,-10.931156760001613,53036.34701328001 2025-09-02,06:35:25.000,245,11066424,114125,0,1756794924,13872.447226669996,-10.973451539997768,53036.326051920005 2025-09-02,06:35:26.000,245,11066384,113925,0,1756794925,13872.555007629991,-10.966402409998409,53036.36098752 2025-09-02,06:35:27.000,245,11066383,114245,0,1756794926,13872.642579660002,-10.966402409998409,53036.38893600001 2025-09-02,06:35:28.000,245,11066383,113965,0,1756794927,13872.757096929992,-10.966402409998409,53036.374961760004 2025-09-02,06:35:29.000,245,11066356,114045,0,1756794928,13872.777305859992,-10.973451539997768,53036.4238716 2025-09-02,06:35:30.000,245,11066467,114045,0,1756794929,13872.844668960002,-10.994598929995846,53036.36797464001 2025-09-02,06:35:31.000,245,11066403,114045,0,1756794930,13872.891823129998,-11.00869719000184,53036.41688448001 2025-09-02,06:35:32.000,245,11066406,114205,0,1756794931,13872.918768369993,-10.994598929995846,53036.47278144 2025-09-02,06:35:33.000,245,11066390,114405,0,1756794932,13872.932240989998,-10.931156760001613,53036.4588072 2025-09-02,06:35:34.000,245,11066426,114205,0,1756794933,13872.952449919998,-10.91000936999626,53036.43085872 2025-09-02,06:35:35.000,245,11066426,114045,0,1756794934,13873.013076709998,-10.924107630002254,53036.4238716 2025-09-02,06:35:36.000,245,11066382,114085,0,1756794935,13873.100648739994,-10.9029602399969,53036.43784584001 2025-09-02,06:35:37.000,245,11066424,114005,0,1756794936,13873.093912429998,-10.881812849998823,53036.54963976 2025-09-02,06:35:38.000,245,11066431,113965,0,1756794937,13873.181484459994,-10.818370679997315,53036.52169128 2025-09-02,06:35:39.000,245,11066428,114164,0,1756794938,13873.18822076999,-10.818370679997315,53036.542652640004 2025-09-02,06:35:40.000,245,11066456,114085,0,1756794939,13873.215166009999,-10.754928509995807,53036.5985496 2025-09-02,06:35:41.000,245,11066380,113965,0,1756794940,13873.20842969999,-10.698535470000934,53036.57758824 2025-09-02,06:35:42.000,245,11066454,114125,0,1756794941,13873.302738039994,-10.663289819996862,53036.62649808 2025-09-02,06:35:43.000,245,11066399,114085,0,1756794942,13873.2757928,-10.628044170000067,53036.68938216 2025-09-02,06:35:44.000,245,11066439,114125,0,1756794943,13873.30947434999,-10.592798519995995,53036.72431776001 2025-09-02,06:35:45.000,245,11066390,114085,0,1756794944,13873.302738039994,-10.620995040000707,53036.71733064 2025-09-02,06:35:46.000,245,11066379,114085,0,1756794945,13873.35662852,-10.599847649995354,53036.759253360004 2025-09-02,06:35:47.000,245,11066431,113965,0,1756794946,13873.35662852,-10.578700259997277,53036.80117608001 2025-09-02,06:35:48.000,245,11066465,114005,0,1756794947,13873.37683745,-10.5575528699992,53036.8081632 2025-09-02,06:35:49.000,245,11066399,114245,0,1756794948,13873.363364829995,-10.571651129997917,53036.86406016 2025-09-02,06:35:50.000,245,11066434,113725,0,1756794949,13873.39031006999,-10.585749389996636,53036.878034400004 2025-09-02,06:35:51.000,245,11066374,114164,0,1756794950,13873.37010113999,-10.55050373999984,53036.898995760006 2025-09-02,06:35:52.000,245,11066409,114005,0,1756794951,13873.343155899995,-10.522307219995128,53036.90598288 2025-09-02,06:35:53.000,245,11066404,113965,0,1756794952,13873.28926541999,-10.487061569998332,53036.95489272 2025-09-02,06:35:54.000,245,11066454,114085,0,1756794953,13873.25558387,-10.395422879999387,53037.01777680001 2025-09-02,06:35:55.000,245,11066400,114125,0,1756794954,13873.242111249994,-10.31788244999916,53036.97585408 2025-09-02,06:35:56.000,245,11066435,114405,0,1756794955,13873.215166009999,-10.254440279997652,53037.00380256 2025-09-02,06:35:57.000,245,11066435,114045,0,1756794956,13873.221902319994,-10.212145500001498,53037.08066088 2025-09-02,06:35:58.000,245,11066411,114365,0,1756794957,13873.215166009999,-10.127555940001912,53037.066686640006 2025-09-02,06:35:59.000,245,11066456,113925,0,1756794958,13873.221902319994,-10.035917249995691,53037.03873816001 2025-09-02,06:36:00.000,245,11066508,114045,0,1756794959,13873.201693389994,-9.930180299998028,53037.066686640006 2025-09-02,06:36:01.000,245,11066413,114125,0,1756794960,13873.194957079999,-9.789197699996294,53037.08764800001 2025-09-02,06:36:02.000,245,11066438,114245,0,1756794961,13873.181484459994,-9.704608139996708,53037.1225836 2025-09-02,06:36:03.000,245,11066447,114205,0,1756794962,13873.174748149999,-9.627067709996481,53037.13655784001 2025-09-02,06:36:04.000,245,11066474,114085,0,1756794963,13873.141066599994,-9.528379889998178,53037.17848056 2025-09-02,06:36:05.000,245,11066443,113725,0,1756794964,13873.053494569998,-9.46493771999667,53037.115596480005 2025-09-02,06:36:06.000,245,11066387,113845,0,1756794965,13873.066967189989,-9.345102510000288,53037.13655784001 2025-09-02,06:36:07.000,245,11066418,114164,0,1756794966,13873.013076709998,-9.197070779999194,53037.17149344 2025-09-02,06:36:08.000,245,11066372,114005,0,1756794967,13872.959186229993,-9.084284700002172,53037.20642904001 2025-09-02,06:36:09.000,245,11066417,114245,0,1756794968,13872.938977299993,-8.992646009995951,53037.17149344 2025-09-02,06:36:10.000,245,11066437,114164,0,1756794969,13872.891823129998,-8.901007319997007,53037.1924548 2025-09-02,06:36:11.000,245,11066356,114045,0,1756794970,13872.864877890002,-8.83051601999614,53037.1924548 2025-09-02,06:36:12.000,245,11066470,114045,0,1756794971,13872.871614199998,-8.774122980001266,53037.20642904001 2025-09-02,06:36:13.000,245,11066415,113845,0,1756794972,13872.878350509993,-8.745926459996554,53037.24835176 2025-09-02,06:36:14.000,245,11066369,113725,0,1756794973,13872.864877890002,-8.64723863999825,53037.24835176 2025-09-02,06:36:15.000,245,11066405,114125,0,1756794974,13872.905295750003,-8.583796469996742,53037.26931312 2025-09-02,06:36:16.000,245,11066388,114045,0,1756794975,13872.932240989998,-8.46396126000036,53037.332197200005 2025-09-02,06:36:17.000,245,11066422,114164,0,1756794976,13872.952449919998,-8.41461734999757,53037.26931312 2025-09-02,06:36:18.000,245,11066450,114245,0,1756794977,13872.938977299993,-8.42166647999693,53037.29027448 2025-09-02,06:36:19.000,245,11066452,114045,0,1756794978,13872.979395159993,-8.330027789997985,53037.24136464 2025-09-02,06:36:20.000,245,11066406,114205,0,1756794979,13872.999604089993,-8.301831270000548,53037.29027448 2025-09-02,06:36:21.000,245,11066437,114125,0,1756794980,13872.952449919998,-8.273634749995836,53037.33918432 2025-09-02,06:36:22.000,245,11066491,114245,0,1756794981,13872.979395159993,-8.266585619996476,53037.31123584 2025-09-02,06:36:23.000,245,11066422,114125,0,1756794982,13872.938977299993,-8.217241710000962,53037.32521008001 2025-09-02,06:36:24.000,245,11066488,114085,0,1756794983,13872.945713609988,-8.174946929997532,53037.29027448 2025-09-02,06:36:25.000,245,11066398,113845,0,1756794984,13872.938977299993,-8.146750410000095,53037.30424872001 2025-09-02,06:36:26.000,245,11066431,114085,0,1756794985,13872.918768369993,-8.111504759996023,53037.32521008001 2025-09-02,06:36:27.000,245,11066475,113925,0,1756794986,13872.905295750003,-8.097406499997305,53037.34617144 2025-09-02,06:36:28.000,245,11066441,114045,0,1756794987,13872.905295750003,-8.083308239998587,53037.30424872001 2025-09-02,06:36:29.000,245,11066429,113965,0,1756794988,13872.864877890002,-8.05511172000115,53037.3671328 2025-09-02,06:36:30.000,245,11066391,114045,0,1756794989,13872.864877890002,-8.026915199996438,53037.332197200005 2025-09-02,06:36:31.000,245,11066388,114205,0,1756794990,13872.858141579993,-8.033964329995797,53037.33918432 2025-09-02,06:36:32.000,245,11066482,113805,0,1756794991,13872.757096929992,-8.041013459995156,53037.34617144 2025-09-02,06:36:33.000,245,11066376,114045,0,1756794992,13872.709942759997,-8.048062590001791,53037.31123584 2025-09-02,06:36:34.000,245,11066429,114365,0,1756794993,13872.662788590002,-8.06216085000051,53037.32521008001 2025-09-02,06:36:35.000,245,11066444,114005,0,1756794994,13872.622370730001,-8.097406499997305,53037.33918432 2025-09-02,06:36:36.000,245,11066366,114245,0,1756794995,13872.521326080001,-8.146750410000095,53037.33918432 2025-09-02,06:36:37.000,245,11066408,114245,0,1756794996,13872.474171909991,-8.224290840000322,53037.27630024001 2025-09-02,06:36:38.000,245,11066440,114005,0,1756794997,13872.35965464,-8.23133996999968,53037.283287360005 2025-09-02,06:36:39.000,245,11066398,114005,0,1756794998,13872.285555229995,-8.259536489997117,53037.22040328 2025-09-02,06:36:40.000,245,11066385,113925,0,1756794999,13872.164301649995,-8.294782140001189,53037.234377520006 2025-09-02,06:36:41.000,245,11066428,114325,0,1756795000,13872.09693855,-8.315929529999266,53037.262326000004 2025-09-02,06:36:42.000,245,11066406,114045,0,1756795001,13872.07672962,-8.351175179996062,53037.1924548 2025-09-02,06:36:43.000,245,11066428,114125,0,1756795002,13872.022839139994,-8.400519089998852,53037.234377520006 2025-09-02,06:36:44.000,245,11066420,114045,0,1756795003,13872.002630209994,-8.386420830000134,53037.213416160004 2025-09-02,06:36:45.000,245,11066435,114205,0,1756795004,13871.915058179999,-8.42166647999693,53037.15053208 2025-09-02,06:36:46.000,245,11066365,114125,0,1756795005,13871.915058179999,-8.407568219998211,53037.14354496 2025-09-02,06:36:47.000,245,11066394,114205,0,1756795006,13871.807277219988,-8.478059519999078,53037.08764800001 2025-09-02,06:36:48.000,245,11066390,114045,0,1756795007,13871.787068289988,-8.527403430001868,53037.10162224 2025-09-02,06:36:49.000,245,11066395,114085,0,1756795008,13871.733177809998,-8.569698209998023,53037.05969952001 2025-09-02,06:36:50.000,245,11066435,114245,0,1756795009,13871.692759949998,-8.548550819999946,53037.02476392 2025-09-02,06:36:51.000,245,11066427,114045,0,1756795010,13871.652342089998,-8.562649079998664,53036.90598288 2025-09-02,06:36:52.000,245,11066391,113925,0,1756795011,13871.652342089998,-8.5908455999961,53036.91995712001 2025-09-02,06:36:53.000,245,11066445,113885,0,1756795012,13871.584978990002,-8.64723863999825,53036.94091848001 2025-09-02,06:36:54.000,245,11066434,114085,0,1756795013,13871.618660539993,-8.64018950999889,53036.878034400004 2025-09-02,06:36:55.000,245,11066443,113885,0,1756795014,13871.618660539993,-8.717729939999117,53036.86406016 2025-09-02,06:36:56.000,245,11066379,114125,0,1756795015,13871.625396850002,-8.745926459996554,53036.91995712001 2025-09-02,06:36:57.000,245,11066455,114005,0,1756795016,13871.584978990002,-8.795270369999344,53036.80117608001 2025-09-02,06:36:58.000,245,11066405,114045,0,1756795017,13871.564770060002,-8.844614280002133,53036.738292 2025-09-02,06:36:59.000,245,11066428,114085,0,1756795018,13871.571506369997,-8.886909059998288,53036.72431776001 2025-09-02,06:37:00.000,245,11066445,114125,0,1756795019,13871.531088509997,-8.922154709995084,53036.72431776001 2025-09-02,06:37:01.000,245,11066519,114085,0,1756795020,13871.497406959992,-8.929203840001719,53036.68938216 2025-09-02,06:37:02.000,245,11066445,114125,0,1756795021,13871.524352200002,-9.020842530000664,53036.64047232 2025-09-02,06:37:03.000,245,11066386,114365,0,1756795022,13871.544561130002,-9.006744270001946,53036.5985496 2025-09-02,06:37:04.000,245,11066425,114045,0,1756795023,13871.564770060002,-9.10543209000025,53036.65444656001 2025-09-02,06:37:05.000,245,11066412,114125,0,1756795024,13871.611924229997,-9.112481219999609,53036.65444656001 2025-09-02,06:37:06.000,245,11066471,114085,0,1756795025,13871.706232570003,-9.211169039997912,53036.62649808 2025-09-02,06:37:07.000,245,11066394,114285,0,1756795026,13871.766859359988,-9.32395512000221,53036.59156248 2025-09-02,06:37:08.000,245,11066401,114125,0,1756795027,13871.793804599998,-9.408544680001796,53036.57758824 2025-09-02,06:37:09.000,245,11066413,114164,0,1756795028,13871.854431389998,-9.5072325000001,53036.59156248 2025-09-02,06:37:10.000,245,11066434,114085,0,1756795029,13871.867904009989,-9.620018579997122,53036.563614000006 2025-09-02,06:37:11.000,245,11066447,113925,0,1756795030,13871.888112939989,-9.69050987999799,53036.54963976 2025-09-02,06:37:12.000,245,11066397,114164,0,1756795031,13871.928530799989,-9.817394220001006,53036.47976856 2025-09-02,06:37:13.000,245,11066426,114005,0,1756795032,13871.955476039999,-9.951327689996106,53036.46579432001 2025-09-02,06:37:14.000,245,11066428,114125,0,1756795033,13871.995893899999,-10.000671599998896,53036.45182008 2025-09-02,06:37:15.000,245,11066420,114245,0,1756795034,13872.002630209994,-10.162801589998708,53036.3540004 2025-09-02,06:37:16.000,245,11066400,114164,0,1756795035,13872.016102829999,-10.27558766999573,53036.3540004 2025-09-02,06:37:17.000,245,11066374,114205,0,1756795036,13872.083465929994,-10.409521139998105,53036.30509056 2025-09-02,06:37:18.000,245,11066398,114285,0,1756795037,13872.11714748,-10.515258089995768,53036.31207768 2025-09-02,06:37:19.000,245,11066401,114205,0,1756795038,13872.07672962,-10.635093299999426,53036.29111632 2025-09-02,06:37:20.000,245,11066441,114164,0,1756795039,13872.144092719995,-10.761977639995166,53036.26316784 2025-09-02,06:37:21.000,245,11066490,114205,0,1756795040,13872.17103795999,-10.888861979998183,53036.16534816 2025-09-02,06:37:22.000,245,11066441,114045,0,1756795041,13872.164301649995,-10.973451539997768,53036.172335279996 2025-09-02,06:37:23.000,245,11066478,114005,0,1756795042,13872.224928439995,-11.121483269998862,53036.158361040005 2025-09-02,06:37:24.000,245,11066381,114125,0,1756795043,13872.184510579995,-11.19197456999973,53036.15137392001 2025-09-02,06:37:25.000,245,11066436,113925,0,1756795044,13872.23166474999,-11.297711519997392,53036.01163152001 2025-09-02,06:37:26.000,245,11066396,113965,0,1756795045,13872.25187367999,-11.347055430000182,53036.004644399996 2025-09-02,06:37:27.000,245,11066396,114125,0,1756795046,13872.21145581999,-11.445743249998486,53036.01163152001 2025-09-02,06:37:28.000,245,11066426,114045,0,1756795047,13872.25860999,-11.523283679998713,53035.990670160005 2025-09-02,06:37:29.000,245,11066353,114365,0,1756795048,13872.265346299995,-11.572627590001503,53035.92778608 2025-09-02,06:37:30.000,245,11066423,114045,0,1756795049,13872.265346299995,-11.629020629996376,53035.93477320001 2025-09-02,06:37:31.000,245,11066378,114045,0,1756795050,13872.29229153999,-11.699511929997243,53035.8998376 2025-09-02,06:37:32.000,245,11066417,113885,0,1756795051,13872.346182019995,-11.727708450001955,53035.81599216001 2025-09-02,06:37:33.000,245,11066424,114045,0,1756795052,13872.27208260999,-11.762954099998751,53035.85092776 2025-09-02,06:37:34.000,245,11066408,114125,0,1756795053,13872.25187367999,-11.8193471400009,53035.74612096001 2025-09-02,06:37:35.000,245,11066438,114005,0,1756795054,13872.184510579995,-11.840494529998978,53035.78804368 2025-09-02,06:37:36.000,245,11066391,113965,0,1756795055,13872.15082902999,-11.903936700000486,53035.75310808 2025-09-02,06:37:37.000,245,11066447,114045,0,1756795056,13872.15082902999,-11.896887570001127,53035.63432704 2025-09-02,06:37:38.000,245,11066437,113885,0,1756795057,13872.123883789995,-11.939182349997282,53035.64131416 2025-09-02,06:37:39.000,245,11066438,114085,0,1756795058,13872.02957544999,-11.939182349997282,53035.63432704 2025-09-02,06:37:40.000,245,11066413,114125,0,1756795059,13872.00936651999,-11.960329739995359,53035.606378560005 2025-09-02,06:37:41.000,245,11066459,113925,0,1756795060,13871.942003419994,-11.974428000001353,53035.48061040001 2025-09-02,06:37:42.000,245,11066421,113725,0,1756795061,13871.915058179999,-12.023771909996867,53035.45964904001 2025-09-02,06:37:43.000,245,11066417,114164,0,1756795062,13871.800540909993,-12.016722779997508,53035.501571759996 2025-09-02,06:37:44.000,245,11066465,114085,0,1756795063,13871.692759949998,-12.115410599995812,53035.40375208 2025-09-02,06:37:45.000,245,11066455,113885,0,1756795064,13871.618660539993,-12.122459729995171,53035.27798392 2025-09-02,06:37:46.000,245,11066373,114125,0,1756795065,13871.524352200002,-12.143607120000524,53035.27798392 2025-09-02,06:37:47.000,245,11066456,114005,0,1756795066,13871.504143270002,-12.171803639997961,53035.2360612 2025-09-02,06:37:48.000,245,11066430,114085,0,1756795067,13871.443516480002,-12.164754509998602,53035.21509984001 2025-09-02,06:37:49.000,245,11066451,114205,0,1756795068,13871.416571239992,-12.171803639997961,53035.201125600004 2025-09-02,06:37:50.000,245,11066449,114005,0,1756795069,13871.376153379992,-12.150656249999884,53035.1312544 2025-09-02,06:37:51.000,245,11066407,114365,0,1756795070,13871.315526589991,-12.115410599995812,53035.09631880001 2025-09-02,06:37:52.000,245,11066410,113925,0,1756795071,13871.295317659991,-12.122459729995171,53035.033434720004 2025-09-02,06:37:53.000,245,11066440,114245,0,1756795072,13871.275108729991,-12.073115819999657,53034.991512 2025-09-02,06:37:54.000,245,11066383,114045,0,1756795073,13871.214481939991,-12.066066690000298,53034.97753776001 2025-09-02,06:37:55.000,245,11066460,114045,0,1756795074,13871.17406407999,-12.094263209997735,53034.92862792001 2025-09-02,06:37:56.000,245,11066374,114125,0,1756795075,13871.1201736,-12.094263209997735,53034.865743840004 2025-09-02,06:37:57.000,245,11066400,114325,0,1756795076,13871.11343728999,-12.136557990001165,53034.80984688001 2025-09-02,06:37:58.000,245,11066451,114125,0,1756795077,13871.05954681,-12.143607120000524,53034.77491128 2025-09-02,06:37:59.000,245,11066459,114005,0,1756795078,13870.965238469995,-12.108361469996453,53034.71202720001 2025-09-02,06:38:00.000,245,11066464,113965,0,1756795079,13870.884402749994,-12.073115819999657,53034.698052960004 2025-09-02,06:38:01.000,245,11066426,113925,0,1756795080,13870.85745751,-12.04491930000222,53034.69106584001 2025-09-02,06:38:02.000,245,11066468,114045,0,1756795081,13870.783358099994,-11.988526260000071,53034.68407872 2025-09-02,06:38:03.000,245,11066387,113965,0,1756795082,13870.763149169994,-11.981477130000712,53034.59324616001 2025-09-02,06:38:04.000,245,11066376,113965,0,1756795083,13870.796830719999,-11.910985829999845,53034.57927192 2025-09-02,06:38:05.000,245,11066397,114164,0,1756795084,13870.729467619989,-11.903936700000486,53034.56529768 2025-09-02,06:38:06.000,245,11066441,114125,0,1756795085,13870.763149169994,-11.82639627000026,53034.52337496001 2025-09-02,06:38:07.000,245,11066456,113725,0,1756795086,13870.715994999999,-11.805248880002182,53034.52337496001 2025-09-02,06:38:08.000,245,11066398,114245,0,1756795087,13870.756412859999,-11.741806710000674,53034.5373492 2025-09-02,06:38:09.000,245,11066411,114045,0,1756795088,13870.776621789999,-11.678364539999166,53034.47446512001 2025-09-02,06:38:10.000,245,11066358,114245,0,1756795089,13870.76988547999,-11.614922369997657,53034.43952952 2025-09-02,06:38:11.000,245,11066362,113805,0,1756795090,13870.756412859999,-11.509185419999994,53034.47446512001 2025-09-02,06:38:12.000,245,11066396,114005,0,1756795091,13870.742940239994,-11.530332809998072,53034.3976068 2025-09-02,06:38:13.000,245,11066353,113925,0,1756795092,13870.76988547999,-11.473939769995923,53034.41856816 2025-09-02,06:38:14.000,245,11066405,114164,0,1756795093,13870.796830719999,-11.424595860000409,53034.34170984 2025-09-02,06:38:15.000,245,11066430,114205,0,1756795094,13870.89113905999,-11.382301079996978,53034.2928 2025-09-02,06:38:16.000,245,11066386,114125,0,1756795095,13870.924820609995,-11.325908040002105,53034.30677424001 2025-09-02,06:38:17.000,245,11066449,114005,0,1756795096,13870.99892002,-11.31180977999611,53034.27882576 2025-09-02,06:38:18.000,245,11066406,114045,0,1756795097,13871.066283119995,-11.283613259998674,53034.313761360005 2025-09-02,06:38:19.000,245,11066412,114245,0,1756795098,13871.09322835999,-11.234269349995884,53034.28581288001 2025-09-02,06:38:20.000,245,11066402,114205,0,1756795099,13871.147118839996,-11.163778050002293,53034.24389016 2025-09-02,06:38:21.000,245,11066424,114005,0,1756795100,13871.22121825,-11.156728919995658,53034.25087728 2025-09-02,06:38:22.000,245,11066353,113965,0,1756795101,13871.281845040001,-11.156728919995658,53034.20895456001 2025-09-02,06:38:23.000,245,11066454,114245,0,1756795102,13871.328999209996,-11.128532399998221,53034.23690304001 2025-09-02,06:38:24.000,245,11066354,114045,0,1756795103,13871.389625999996,-11.086237620002066,53034.22991592 2025-09-02,06:38:25.000,245,11066448,114325,0,1756795104,13871.396362309992,-11.050991969997995,53034.18100608 2025-09-02,06:38:26.000,245,11066445,114045,0,1756795105,13871.450252789997,-11.001648059995205,53034.2229288 2025-09-02,06:38:27.000,245,11066417,114005,0,1756795106,13871.436780169992,-11.079188489995431,53034.23690304001 2025-09-02,06:38:28.000,245,11066453,114125,0,1756795107,13871.504143270002,-11.072139359996072,53034.13209624 2025-09-02,06:38:29.000,245,11066437,114085,0,1756795108,13871.564770060002,-11.093286750001425,53034.17401896 2025-09-02,06:38:30.000,245,11066430,114125,0,1756795109,13871.591715299997,-11.093286750001425,53034.16703184001 2025-09-02,06:38:31.000,245,11066399,114045,0,1756795110,13871.611924229997,-11.100335880000785,53034.1530576 2025-09-02,06:38:32.000,245,11066466,114005,0,1756795111,13871.672551019998,-11.14263065999694,53034.16703184001 2025-09-02,06:38:33.000,245,11066417,114125,0,1756795112,13871.679287329993,-11.149679789996298,53034.10414776 2025-09-02,06:38:34.000,245,11066390,114245,0,1756795113,13871.699496259993,-11.18492544000037,53034.097160640005 2025-09-02,06:38:35.000,245,11066427,114045,0,1756795114,13871.739914119993,-11.18492544000037,53034.10414776 2025-09-02,06:38:36.000,245,11066391,114085,0,1756795115,13871.753386739998,-11.213121959997807,53034.097160640005 2025-09-02,06:38:37.000,245,11066430,114164,0,1756795116,13871.820749839993,-11.248367610001878,53034.097160640005 2025-09-02,06:38:38.000,245,11066415,114325,0,1756795117,13871.847695079989,-11.283613259998674,53034.097160640005 2025-09-02,06:38:39.000,245,11066473,114045,0,1756795118,13871.894849249999,-11.276564129999315,53034.03427656 2025-09-02,06:38:40.000,245,11066421,114045,0,1756795119,13871.955476039999,-11.325908040002105,53033.99934096001 2025-09-02,06:38:41.000,245,11066396,114164,0,1756795120,13872.036311759999,-11.36820281999826,53033.992353839996 2025-09-02,06:38:42.000,245,11066367,114205,0,1756795121,13872.103674859994,-11.431644989999768,53033.978379600005 2025-09-02,06:38:43.000,245,11066407,114164,0,1756795122,13872.15756534,-11.459841509997204,53033.95741824 2025-09-02,06:38:44.000,245,11066459,114045,0,1756795123,13872.224928439995,-11.473939769995923,53033.89453416 2025-09-02,06:38:45.000,245,11066451,113965,0,1756795124,13872.27208260999,-11.488038030001917,53033.93645688 2025-09-02,06:38:46.000,245,11066403,114005,0,1756795125,13872.37312725999,-11.516234549999353,53033.81767584 2025-09-02,06:38:47.000,245,11066385,113925,0,1756795126,13872.433754049991,-11.523283679998713,53033.84562432 2025-09-02,06:38:48.000,245,11066388,114245,0,1756795127,13872.528062389996,-11.488038030001917,53033.79671448 2025-09-02,06:38:49.000,245,11066432,113925,0,1756795128,13872.656052279992,-11.621971499997017,53033.77575312 2025-09-02,06:38:50.000,245,11066416,114125,0,1756795129,13872.784042170002,-11.621971499997017,53033.80370160001 2025-09-02,06:38:51.000,245,11066449,114045,0,1756795130,13872.891823129998,-11.621971499997017,53033.768766 2025-09-02,06:38:52.000,245,11066350,114005,0,1756795131,13873.013076709998,-11.600824109998939,53033.75479176001 2025-09-02,06:38:53.000,245,11066422,113965,0,1756795132,13873.114121359999,-11.650168020001729,53033.73383040001 2025-09-02,06:38:54.000,245,11066386,114085,0,1756795133,13873.22863862999,-11.678364539999166,53033.74081752 2025-09-02,06:38:55.000,245,11066411,114205,0,1756795134,13873.322946969995,-11.699511929997243,53033.761778880005 2025-09-02,06:38:56.000,245,11066397,114164,0,1756795135,13873.423991619995,-11.699511929997243,53033.70588192001 2025-09-02,06:38:57.000,245,11066426,114245,0,1756795136,13873.545245199995,-11.748855840000033,53033.71985616 2025-09-02,06:38:58.000,245,11066423,114164,0,1756795137,13873.686707709996,-11.77000322999811,53033.70588192001 2025-09-02,06:38:59.000,245,11066443,114085,0,1756795138,13873.828170219997,-11.798199749995547,53033.6988948 2025-09-02,06:39:00.000,245,11066426,114164,0,1756795139,13873.915742249992,-11.82639627000026,53033.70588192001 2025-09-02,06:39:01.000,245,11066393,114045,0,1756795140,13874.036995829993,-11.82639627000026,53033.691907680004 2025-09-02,06:39:02.000,245,11066376,114085,0,1756795141,13874.232348819998,-11.882789309995132,53033.691907680004 2025-09-02,06:39:04.000,245,11066435,114325,0,1756795143,13874.481592289994,-11.896887570001127,53033.761778880005 2025-09-02,06:39:05.000,245,11066402,113965,0,1756795144,13874.63652742,-11.889838440001768,53033.691907680004 2025-09-02,06:39:06.000,245,11066363,114045,0,1756795145,13874.703890519995,-11.953280609996,53033.75479176001 2025-09-02,06:39:07.000,245,11066367,114045,0,1756795146,13874.85882565,-11.988526260000071,53033.74081752 2025-09-02,06:39:08.000,245,11066355,114164,0,1756795147,13875.074387569992,-12.030821039996226,53033.79671448 2025-09-02,06:39:09.000,245,11066383,114045,0,1756795148,13875.182168530002,-12.094263209997735,53033.87357280001 2025-09-02,06:39:10.000,245,11066432,114085,0,1756795149,13875.337103659993,-12.129508860001806,53033.84562432 2025-09-02,06:39:11.000,245,11066371,113965,0,1756795150,13875.512247719998,-12.143607120000524,53033.87357280001 2025-09-02,06:39:12.000,245,11066365,114125,0,1756795151,13875.673919159999,-12.200000159995398,53033.9085084 2025-09-02,06:39:13.000,245,11066381,114005,0,1756795152,13875.86927214999,-12.263442329996906,53033.95043112001 2025-09-02,06:39:14.000,245,11066380,114005,0,1756795153,13876.064625139996,-12.319835369999055,53033.97139248001 2025-09-02,06:39:15.000,245,11066438,114205,0,1756795154,13876.259978130001,-12.390326669999922,53033.98536672 2025-09-02,06:39:16.000,245,11066455,114125,0,1756795155,13876.448594809997,-12.40442492999864,53034.05523792 2025-09-02,06:39:17.000,245,11066381,114325,0,1756795156,13876.610266249998,-12.474916229999508,53034.146070480005 2025-09-02,06:39:18.000,245,11066351,114045,0,1756795157,13876.798882929994,-12.489014489998226,53034.20895456001 2025-09-02,06:39:19.000,245,11066452,114005,0,1756795158,13876.99423592,-12.538358400001016,53034.27183864 2025-09-02,06:39:20.000,245,11066449,114045,0,1756795159,13877.182852599995,-12.58770230999653,53034.313761360005 2025-09-02,06:39:21.000,245,11066418,114125,0,1756795160,13877.324315109996,-12.63704621999932,53034.362671200004 2025-09-02,06:39:22.000,245,11066441,114205,0,1756795161,13877.472513929992,-12.714586649999546,53034.3976068 2025-09-02,06:39:23.000,245,11066456,114125,0,1756795162,13877.640921680002,-12.749832299996342,53034.495426479996 2025-09-02,06:39:24.000,245,11066422,114005,0,1756795163,13877.789120499998,-12.799176209999132,53034.600233280005 2025-09-02,06:39:25.000,245,11066376,114605,0,1756795164,13877.930583009998,-12.81327446999785,53034.62818176 2025-09-02,06:39:26.000,245,11066443,114205,0,1756795165,13878.119199689994,-12.848520120001922,53034.72600144 2025-09-02,06:39:27.000,245,11066380,114325,0,1756795166,13878.20677171999,-12.855569250001281,53034.77491128 2025-09-02,06:39:28.000,245,11066367,114005,0,1756795167,13878.321288989995,-12.890814899998077,53034.830808239996 2025-09-02,06:39:29.000,245,11066400,114045,0,1756795168,13878.381915779995,-12.897864029997436,53034.97055064 2025-09-02,06:39:30.000,245,11066474,114285,0,1756795169,13878.49643305,-12.919011419995513,53035.01247336 2025-09-02,06:39:31.000,245,11066456,114125,0,1756795170,13878.543587219996,-12.961306199998944,53035.08234456 2025-09-02,06:39:32.000,245,11066423,114125,0,1756795171,13878.543587219996,-13.003600979995099,53035.11029304 2025-09-02,06:39:33.000,245,11066406,114085,0,1756795172,13878.590741389991,-13.024748370000452,53035.12426728001 2025-09-02,06:39:34.000,245,11066366,113925,0,1756795173,13878.651368179992,-13.031797499999811,53035.2360612 2025-09-02,06:39:35.000,245,11066398,113765,0,1756795174,13878.698522350001,-13.123436189998756,53035.25702256 2025-09-02,06:39:36.000,245,11066418,114245,0,1756795175,13878.745676519997,-13.123436189998756,53035.32689376 2025-09-02,06:39:37.000,245,11066425,114005,0,1756795176,13878.839984860002,-13.158681839995552,53035.4456748 2025-09-02,06:39:38.000,245,11066377,113885,0,1756795177,13878.826512239997,-13.151632709996193,53035.43170056001 2025-09-02,06:39:39.000,245,11066390,114045,0,1756795178,13878.846721169997,-13.193927489999624,53035.501571759996 2025-09-02,06:39:40.000,245,11066409,114125,0,1756795179,13878.887139029997,-13.208025749998342,53035.515546 2025-09-02,06:39:41.000,245,11066469,114005,0,1756795180,13878.920820580002,-13.208025749998342,53035.59939144001 2025-09-02,06:39:42.000,245,11066462,114164,0,1756795181,13878.941029510002,-13.200976619998983,53035.64830128001 2025-09-02,06:39:43.000,245,11066349,114164,0,1756795182,13878.967974749998,-13.243271399995137,53035.69721112001 2025-09-02,06:39:44.000,245,11066400,114005,0,1756795183,13878.994919989993,-13.243271399995137,53035.704198240004 2025-09-02,06:39:45.000,245,11066389,114085,0,1756795184,13878.954502129993,-13.257369660001132,53035.774069440005 2025-09-02,06:39:46.000,245,11066422,114005,0,1756795185,13878.920820580002,-13.26441879000049,53035.75310808 2025-09-02,06:39:47.000,245,11066424,114205,0,1756795186,13878.914084269993,-13.27851704999921,53035.871889120004 2025-09-02,06:39:48.000,245,11066438,114245,0,1756795187,13878.853457479992,-13.27146791999985,53035.85092776 2025-09-02,06:39:49.000,245,11066382,113685,0,1756795188,13878.799567000002,-13.292615309997927,53035.88586336001 2025-09-02,06:39:50.000,245,11066451,114045,0,1756795189,13878.772621759992,-13.320811829995364,53035.92079896 2025-09-02,06:39:51.000,245,11066452,113725,0,1756795190,13878.718731280002,-13.313762699996005,53035.94874744 2025-09-02,06:39:52.000,245,11066458,114085,0,1756795191,13878.745676519997,-13.356057479999436,53036.01163152001 2025-09-02,06:39:53.000,245,11066432,113765,0,1756795192,13878.738940210002,-13.377204869997513,53035.990670160005 2025-09-02,06:39:54.000,245,11066369,113885,0,1756795193,13878.718731280002,-13.412450520001585,53036.03259288001 2025-09-02,06:39:55.000,245,11066401,113765,0,1756795194,13878.678313420001,-13.384253999996872,53036.08150272001 2025-09-02,06:39:56.000,245,11066460,114085,0,1756795195,13878.651368179992,-13.426548780000303,53036.06752848 2025-09-02,06:39:57.000,245,11066402,113765,0,1756795196,13878.631159249991,-13.384253999996872,53036.09547696 2025-09-02,06:39:58.000,245,11066400,113885,0,1756795197,13878.637895560001,-13.405401390002226,53036.039580000004 2025-09-02,06:39:59.000,245,11066421,114045,0,1756795198,13878.543587219996,-13.45474529999774,53036.060541360006 2025-09-02,06:40:00.000,245,11066406,113965,0,1756795199,13878.53685091,-13.405401390002226,53036.060541360006 2025-09-02,06:40:01.000,245,11066462,114045,0,1756795200,13878.49643305,-13.44769616999838,53036.08150272001 2025-09-02,06:40:02.000,245,11066455,113965,0,1756795201,13878.42906994999,-13.391303129996231,53036.13739968 2025-09-02,06:40:03.000,245,11066451,114045,0,1756795202,13878.361706849995,-13.412450520001585,53036.109451200005 2025-09-02,06:40:04.000,245,11066370,114125,0,1756795203,13878.260662199995,-13.370155739998154,53036.08848984 2025-09-02,06:40:05.000,245,11066387,114365,0,1756795204,13878.20677171999,-13.320811829995364,53036.0745156 2025-09-02,06:40:06.000,245,11066420,113685,0,1756795205,13878.10572706999,-13.356057479999436,53036.08848984 2025-09-02,06:40:07.000,245,11066354,113965,0,1756795206,13878.011418729999,-13.313762699996005,53036.10246408001 2025-09-02,06:40:08.000,245,11066419,114245,0,1756795207,13877.950791939998,-13.27851704999921,53036.060541360006 2025-09-02,06:40:09.000,245,11066378,114045,0,1756795208,13877.896901459993,-13.257369660001132,53036.12342544 2025-09-02,06:40:10.000,245,11066425,114205,0,1756795209,13877.822802049988,-13.243271399995137,53036.04656712 2025-09-02,06:40:11.000,245,11066432,113885,0,1756795210,13877.775647879993,-13.243271399995137,53036.01861864 2025-09-02,06:40:12.000,245,11066377,114005,0,1756795211,13877.634185369992,-13.250320530001773,53035.990670160005 2025-09-02,06:40:13.000,245,11066420,113845,0,1756795212,13877.492722859992,-13.26441879000049,53035.990670160005 2025-09-02,06:40:14.000,245,11066400,114085,0,1756795213,13877.411887139991,-13.22212400999706,53036.060541360006 2025-09-02,06:40:15.000,245,11066365,113885,0,1756795214,13877.304106179996,-13.22917313999642,53035.94874744 2025-09-02,06:40:16.000,245,11066433,113805,0,1756795215,13877.182852599995,-13.243271399995137,53036.004644399996 2025-09-02,06:40:17.000,245,11066437,113965,0,1756795216,13877.041390089995,-13.26441879000049,53035.91381184001 2025-09-02,06:40:18.000,245,11066417,114205,0,1756795217,13877.01444485,-13.27146791999985,53035.86490200001 2025-09-02,06:40:19.000,245,11066444,114045,0,1756795218,13876.879718649994,-13.292615309997927,53035.86490200001 2025-09-02,06:40:20.000,245,11066388,114005,0,1756795219,13876.765201379989,-13.327860960001999,53035.81599216001 2025-09-02,06:40:21.000,245,11066471,113925,0,1756795220,13876.650684109998,-13.412450520001585,53035.75310808 2025-09-02,06:40:22.000,245,11066456,113885,0,1756795221,13876.576584699993,-13.440647039999021,53035.75310808 2025-09-02,06:40:23.000,245,11066450,114045,0,1756795222,13876.542903150003,-13.518187469999248,53035.68323688 2025-09-02,06:40:24.000,245,11066430,113925,0,1756795223,13876.354286469992,-13.63097354999627,53035.690224 2025-09-02,06:40:25.000,245,11066358,114325,0,1756795224,13876.206087649996,-13.694415719997778,53035.6203528 2025-09-02,06:40:26.000,245,11066338,114164,0,1756795225,13876.125251929996,-13.793103539996082,53035.557468720006 2025-09-02,06:40:27.000,245,11066450,114005,0,1756795226,13876.01073465999,-13.877693099995668,53035.50855888001 2025-09-02,06:40:28.000,245,11066355,114164,0,1756795227,13875.923162629995,-13.990479179999966,53035.46663616 2025-09-02,06:40:29.000,245,11066347,114005,0,1756795228,13875.801909049995,-14.08211786999891,53035.41073920001 2025-09-02,06:40:30.000,245,11066430,114285,0,1756795229,13875.721073329994,-14.216051340001286,53035.389777840006 2025-09-02,06:40:31.000,245,11066419,114045,0,1756795230,13875.613292369999,-14.371132200001739,53035.29195816001 2025-09-02,06:40:32.000,245,11066382,114085,0,1756795231,13875.532456649998,-14.49096740999812,53035.25003544 2025-09-02,06:40:33.000,245,11066434,114245,0,1756795232,13875.411203069998,-14.589655229996424,53035.152215760005 2025-09-02,06:40:34.000,245,11066380,114325,0,1756795233,13875.343839970003,-14.751785219996236,53035.07535744001 2025-09-02,06:40:35.000,245,11066364,114365,0,1756795234,13875.310158419998,-14.829325649996463,53034.95657640001 2025-09-02,06:40:36.000,245,11066381,114085,0,1756795235,13875.256267939993,-14.95620998999948,53034.94260216 2025-09-02,06:40:37.000,245,11066438,113885,0,1756795236,13875.215850079992,-15.047848679998424,53034.87971808001 2025-09-02,06:40:38.000,245,11066446,114205,0,1756795237,13875.175432219992,-15.217027799997595,53034.767924160005 2025-09-02,06:40:39.000,245,11066406,114085,0,1756795238,13875.114805429992,-15.252273450001667,53034.73997568001 2025-09-02,06:40:40.000,245,11066380,114125,0,1756795239,13875.067651259997,-15.365059529998689,53034.663117359996 2025-09-02,06:40:41.000,245,11066428,114125,0,1756795240,13875.074387569992,-15.484894740002346,53034.530362080004 2025-09-02,06:40:42.000,245,11066411,113845,0,1756795241,13875.047442329997,-15.562435169995297,53034.467478 2025-09-02,06:40:43.000,245,11066396,114125,0,1756795242,13875.027233399996,-15.654073860001517,53034.41158104 2025-09-02,06:40:44.000,245,11066354,114125,0,1756795243,13875.027233399996,-15.731614290001744,53034.25786440001 2025-09-02,06:40:45.000,245,11066377,114405,0,1756795244,13875.013760779992,-15.80915472000197,53034.25087728 2025-09-02,06:40:46.000,245,11066436,114005,0,1756795245,13875.020497090001,-15.900793410000915,53034.18799320001 2025-09-02,06:40:47.000,245,11066384,114045,0,1756795246,13875.074387569992,-15.928989929998352,53034.10414776 2025-09-02,06:40:48.000,245,11066418,114245,0,1756795247,13875.108069119997,-16.034726879996015,53034.04126368001 2025-09-02,06:40:49.000,245,11066341,114205,0,1756795248,13875.121541740002,-16.098169049997523,53033.96440536 2025-09-02,06:40:50.000,245,11066417,114245,0,1756795249,13875.188904839997,-16.246200779998617,53033.95741824 2025-09-02,06:40:51.000,245,11066433,114045,0,1756795250,13875.263004250002,-16.330790339998202,53033.85261144001 2025-09-02,06:40:52.000,245,11066376,114045,0,1756795251,13875.296685799993,-16.40128163999907,53033.78274024001 2025-09-02,06:40:53.000,245,11066443,114125,0,1756795252,13875.390994139998,-16.45062555000186,53033.712869040006 2025-09-02,06:40:54.000,245,11066475,114245,0,1756795253,13875.451620929998,-16.542264240000804,53033.68492056001 2025-09-02,06:40:55.000,245,11066434,114164,0,1756795254,13875.525720339989,-16.605706410002313,53033.60107512 2025-09-02,06:40:56.000,245,11066462,114005,0,1756795255,13875.539192959994,-16.767836400002125,53033.56613952001 2025-09-02,06:40:57.000,245,11066467,114085,0,1756795256,13875.593083439999,-16.831278569996357,53033.53120392 2025-09-02,06:40:58.000,245,11066377,114245,0,1756795257,13875.680655469994,-16.887671609998506,53033.48229408 2025-09-02,06:40:59.000,245,11066384,114005,0,1756795258,13875.72780963999,-16.965212039998733,53033.41941000001 2025-09-02,06:41:00.000,245,11066453,114045,0,1756795259,13875.78843642999,-17.113243769999826,53033.356525920004 2025-09-02,06:41:01.000,245,11066456,114005,0,1756795260,13875.85579953,-17.190784200000053,53033.37050016001 2025-09-02,06:41:02.000,245,11066428,114085,0,1756795261,13875.90969000999,-17.26127550000092,53033.37050016001 2025-09-02,06:41:03.000,245,11066431,114125,0,1756795262,13875.882744769995,-17.374061579997942,53033.29364184 2025-09-02,06:41:05.000,245,11066459,113925,0,1756795264,13875.822117979995,-17.571437220001826,53033.23774488 2025-09-02,06:41:06.000,245,11066401,114245,0,1756795265,13875.78843642999,-17.65602678000141,53033.16787368 2025-09-02,06:41:07.000,245,11066418,114045,0,1756795266,13875.700864399994,-17.761763729999075,53033.09800248 2025-09-02,06:41:08.000,245,11066421,114045,0,1756795267,13875.62676498999,-17.85340241999802,53033.04909264 2025-09-02,06:41:09.000,245,11066343,113885,0,1756795268,13875.518984029994,-17.980286760001036,53032.96524720001 2025-09-02,06:41:10.000,245,11066440,114045,0,1756795269,13875.431411999998,-18.07192544999998,53032.90236312 2025-09-02,06:41:11.000,245,11066423,113925,0,1756795270,13875.283213180002,-18.184711529997003,53032.84646616001 2025-09-02,06:41:12.000,245,11066398,114045,0,1756795271,13875.148486979997,-18.25520282999787,53032.8604404 2025-09-02,06:41:13.000,245,11066423,114245,0,1756795272,13874.980079230001,-18.375038040001527,53032.76960784 2025-09-02,06:41:14.000,245,11066377,114085,0,1756795273,13874.804935169996,-18.44552933999512,53032.69973664001 2025-09-02,06:41:15.000,245,11066360,114085,0,1756795274,13874.643263729995,-18.593561069996213,53032.59492984 2025-09-02,06:41:16.000,245,11066431,114325,0,1756795275,13874.481592289994,-18.692248890001792,53032.518071520004 2025-09-02,06:41:17.000,245,11066370,114045,0,1756795276,13874.333393469999,-18.748641929996666,53032.43422608 2025-09-02,06:41:18.000,245,11066367,114085,0,1756795277,13874.171722029998,-18.83323148999625,53032.35736776 2025-09-02,06:41:19.000,245,11066410,113965,0,1756795278,13873.956160109992,-18.917821049995837,53032.27352232001 2025-09-02,06:41:20.000,245,11066404,114085,0,1756795279,13873.814697599992,-19.023558000000776,53032.19666400001 2025-09-02,06:41:21.000,245,11066451,113925,0,1756795280,13873.6799714,-19.164540599995235,53032.10583144001 2025-09-02,06:41:22.000,245,11066403,114205,0,1756795281,13873.484618409995,-19.263228420000814,53032.04294736 2025-09-02,06:41:23.000,245,11066434,114245,0,1756795282,13873.35662852,-19.36191623999912,53031.966089040005 2025-09-02,06:41:24.000,245,11066368,114405,0,1756795283,13873.161275529994,-19.460604059997422,53031.87525648 2025-09-02,06:41:25.000,245,11066384,114005,0,1756795284,13872.986131469988,-19.58748840000044,53031.77044968001 2025-09-02,06:41:26.000,245,11066458,113885,0,1756795285,13872.878350509993,-19.665028830000665,53031.679617120004 2025-09-02,06:41:27.000,245,11066424,114164,0,1756795286,13872.676261209992,-19.71437273999618,53031.59577168 2025-09-02,06:41:28.000,245,11066392,114085,0,1756795287,13872.541535010001,-19.791913169996405,53031.60275880001 2025-09-02,06:41:29.000,245,11066389,113965,0,1756795288,13872.35965464,-19.841257079999195,53031.43506792001 2025-09-02,06:41:30.000,245,11066433,114125,0,1756795289,13872.224928439995,-19.904699250000704,53031.35820960001 2025-09-02,06:41:31.000,245,11066440,113965,0,1756795290,13872.036311759999,-19.97519055000157,53031.295325520005 2025-09-02,06:41:32.000,245,11066404,113965,0,1756795291,13871.820749839993,-20.066829240000516,53031.14859600001 2025-09-02,06:41:33.000,245,11066447,114164,0,1756795292,13871.652342089998,-20.073878369999875,53031.09269904 2025-09-02,06:41:34.000,245,11066374,113925,0,1756795293,13871.490670649997,-20.12322227999539,53030.980905120006 2025-09-02,06:41:35.000,245,11066336,114405,0,1756795294,13871.342471830001,-20.1514188000001,53030.911033920005 2025-09-02,06:41:36.000,245,11066435,114085,0,1756795295,13871.20100932,-20.130271410002024,53030.841162720004 2025-09-02,06:41:37.000,245,11066385,114125,0,1756795296,13871.03933788,-20.10912401999667,53030.73635592001 2025-09-02,06:41:38.000,245,11066394,114245,0,1756795297,13870.89113905999,-20.137320540001383,53030.68744608001 2025-09-02,06:41:39.000,245,11066424,113925,0,1756795298,13870.736203929999,-20.130271410002024,53030.56866504001 2025-09-02,06:41:40.000,245,11066448,114285,0,1756795299,13870.641895589994,-20.130271410002024,53030.526742320006 2025-09-02,06:41:41.000,245,11066415,114405,0,1756795300,13870.507169389988,-20.12322227999539,53030.43590976 2025-09-02,06:41:42.000,245,11066359,114285,0,1756795301,13870.399388429993,-20.10912401999667,53030.3450772 2025-09-02,06:41:43.000,245,11066412,114005,0,1756795302,13870.365706880002,-20.073878369999875,53030.30315448001 2025-09-02,06:41:44.000,245,11066428,113845,0,1756795303,13870.305080090002,-20.087976629998593,53030.240270400005 2025-09-02,06:41:45.000,245,11066376,114045,0,1756795304,13870.251189609997,-20.087976629998593,53030.191360560006 2025-09-02,06:41:46.000,245,11066448,114205,0,1756795305,13870.204035440001,-20.031583589996444,53030.12847648 2025-09-02,06:41:47.000,245,11066390,114285,0,1756795306,13870.156881269992,-20.017485329997726,53030.100528 2025-09-02,06:41:48.000,245,11066433,114125,0,1756795307,13870.129936029996,-20.031583589996444,53030.05161816 2025-09-02,06:41:49.000,245,11066436,114005,0,1756795308,13870.102990790001,-19.98928881000029,53029.99572120001 2025-09-02,06:41:50.000,245,11066332,114005,0,1756795309,13870.096254479991,-19.961092289995577,53029.98873408 2025-09-02,06:41:51.000,245,11066413,114005,0,1756795310,13870.102990790001,-19.92584663999878,53029.94681136001 2025-09-02,06:41:52.000,245,11066391,114205,0,1756795311,13870.076045549991,-19.890600990001985,53029.91886288 2025-09-02,06:41:53.000,245,11066413,114085,0,1756795312,13870.116463409991,-19.869453599996632,53029.82803032001 2025-09-02,06:41:54.000,245,11066354,114285,0,1756795313,13870.082781860001,-19.862404469997273,53029.84200456 2025-09-02,06:41:55.000,245,11066436,114085,0,1756795314,13870.143408650001,-19.834207949999836,53029.81405608 2025-09-02,06:41:56.000,245,11066408,114205,0,1756795315,13870.156881269992,-19.848306209998555,53029.79309472 2025-09-02,06:41:57.000,245,11066450,114005,0,1756795316,13870.224244370002,-19.791913169996405,53029.807068960006 2025-09-02,06:41:58.000,245,11066393,114045,0,1756795317,13870.244453300002,-19.798962299995765,53029.79309472 2025-09-02,06:41:59.000,245,11066411,113885,0,1756795318,13870.278134849992,-19.827158820000477,53029.751172 2025-09-02,06:42:00.000,245,11066411,114164,0,1756795319,13870.365706880002,-19.869453599996632,53029.74418488 2025-09-02,06:42:01.000,245,11066395,113925,0,1756795320,13870.480224149993,-19.87650272999599,53029.786107600004 2025-09-02,06:42:02.000,245,11066381,114085,0,1756795321,13870.493696769998,-19.911748380000063,53029.75815912001 2025-09-02,06:42:03.000,245,11066405,114005,0,1756795322,13870.608214039989,-19.904699250000704,53029.807068960006 2025-09-02,06:42:04.000,245,11066411,113845,0,1756795323,13870.695786069999,-19.92584663999878,53029.8210432 2025-09-02,06:42:05.000,245,11066418,114405,0,1756795324,13870.76988547999,-19.93289576999814,53029.81405608 2025-09-02,06:42:06.000,245,11066440,114085,0,1756795325,13870.9180843,-19.98223968000093,53029.86296592 2025-09-02,06:42:07.000,245,11066397,113805,0,1756795326,13871.01912895,-19.9399448999975,53029.835017440004 2025-09-02,06:42:08.000,245,11066400,114085,0,1756795327,13871.11343728999,-20.010436199998367,53029.855978800006 2025-09-02,06:42:09.000,245,11066434,114164,0,1756795328,13871.268372419996,-20.017485329997726,53029.87694016001 2025-09-02,06:42:10.000,245,11066384,114285,0,1756795329,13871.416571239992,-19.99633793999965,53029.91187576 2025-09-02,06:42:11.000,245,11066403,113805,0,1756795330,13871.510879579997,-19.99633793999965,53029.98174696 2025-09-02,06:42:12.000,245,11066422,113885,0,1756795331,13871.638869469993,-20.038632719995803,53030.002708320004 2025-09-02,06:42:13.000,245,11066435,114005,0,1756795332,13871.793804599998,-20.052730980001797,53030.023669680006 2025-09-02,06:42:14.000,245,11066395,114045,0,1756795333,13871.921794489994,-20.038632719995803,53030.10751512 2025-09-02,06:42:15.000,245,11066454,114125,0,1756795334,13872.022839139994,-20.017485329997726,53030.11450224001 2025-09-02,06:42:16.000,245,11066395,113885,0,1756795335,13872.13735641,-20.010436199998367,53030.19834768 2025-09-02,06:42:17.000,245,11066368,114085,0,1756795336,13872.31250046999,-19.954043159996218,53030.23328328001 2025-09-02,06:42:18.000,245,11066460,114045,0,1756795337,13872.467435599996,-20.003387069999008,53030.30315448001 2025-09-02,06:42:19.000,245,11066334,114085,0,1756795338,13872.595425489992,-20.010436199998367,53030.40097416001 2025-09-02,06:42:20.000,245,11066362,114005,0,1756795339,13872.770569549997,-19.98223968000093,53030.44988400001 2025-09-02,06:42:21.000,245,11066441,113965,0,1756795340,13872.918768369993,-19.98223968000093,53030.5546908 2025-09-02,06:42:22.000,245,11066395,114405,0,1756795341,13873.141066599994,-19.98223968000093,53030.66648472001 2025-09-02,06:42:23.000,245,11066372,114045,0,1756795342,13873.343155899995,-19.99633793999965,53030.7293688 2025-09-02,06:42:24.000,245,11066360,113885,0,1756795343,13873.525036269995,-19.99633793999965,53030.85513696001 2025-09-02,06:42:25.000,245,11066431,114125,0,1756795344,13873.65976247,-19.968141420002212,53030.90404680001 2025-09-02,06:42:26.000,245,11066426,113885,0,1756795345,13873.909005939997,-19.93289576999814,53030.99487936 2025-09-02,06:42:27.000,245,11066415,114245,0,1756795346,13874.124567860003,-19.94699402999686,53031.05776344 2025-09-02,06:42:28.000,245,11066458,114125,0,1756795347,13874.299711919994,-19.92584663999878,53031.16955736001 2025-09-02,06:42:29.000,245,11066347,114005,0,1756795348,13874.522010149994,-19.954043159996218,53031.28135128 2025-09-02,06:42:30.000,245,11066429,114245,0,1756795349,13874.73083575999,-19.93289576999814,53031.35820960001 2025-09-02,06:42:31.000,245,11066439,114085,0,1756795350,13874.939661370001,-19.94699402999686,53031.44904216 2025-09-02,06:42:32.000,245,11066429,114125,0,1756795351,13875.195641149992,-19.911748380000063,53031.581797440005 2025-09-02,06:42:33.000,245,11066437,114245,0,1756795352,13875.458357239993,-19.93289576999814,53031.71455272 2025-09-02,06:42:34.000,245,11066363,114125,0,1756795353,13875.69412809,-19.93289576999814,53031.798398160005 2025-09-02,06:42:35.000,245,11066417,113965,0,1756795354,13875.95010786999,-19.897650120001344,53031.917179200005 2025-09-02,06:42:36.000,245,11066366,114085,0,1756795355,13876.246505509996,-19.87650272999599,53032.04993448 2025-09-02,06:42:37.000,245,11066380,114045,0,1756795356,13876.569848389998,-19.869453599996632,53032.21063824 2025-09-02,06:42:38.000,245,11066424,113965,0,1756795357,13876.839300789994,-19.862404469997273,53032.371342000006 2025-09-02,06:42:39.000,245,11066379,114405,0,1756795358,13877.13569843,-19.791913169996405,53032.50409728 2025-09-02,06:42:40.000,245,11066353,114085,0,1756795359,13877.452304999992,-19.784864039997046,53032.62287832 2025-09-02,06:42:41.000,245,11066370,114205,0,1756795360,13877.795856809993,-19.806011429995124,53032.74864648001 2025-09-02,06:42:42.000,245,11066420,114085,0,1756795361,13878.078781829994,-19.74961839000025,53032.874414640006 2025-09-02,06:42:43.000,245,11066430,114085,0,1756795362,13878.36844315999,-19.735520130001532,53033.04909264 2025-09-02,06:42:44.000,245,11066444,114085,0,1756795363,13878.644631869996,-19.721421869995538,53033.15389944001 2025-09-02,06:42:45.000,245,11066402,114005,0,1756795364,13878.927556889998,-19.735520130001532,53033.34255168 2025-09-02,06:42:46.000,245,11066446,113925,0,1756795365,13879.203745599989,-19.70732360999682,53033.475306960005 2025-09-02,06:42:47.000,245,11066371,114245,0,1756795366,13879.46646168999,-19.728471000002173,53033.68492056001 2025-09-02,06:42:48.000,245,11066369,114125,0,1756795367,13879.73591409,-19.74961839000025,53033.89453416 2025-09-02,06:42:49.000,245,11066406,114205,0,1756795368,13879.964948629997,-19.76371664999897,53033.96440536 2025-09-02,06:42:50.000,245,11066361,113885,0,1756795369,13880.247873649998,-19.777814909997687,53034.13209624 2025-09-02,06:42:51.000,245,11066445,113805,0,1756795370,13880.470171879999,-19.81306056000176,53034.32074848 2025-09-02,06:42:52.000,245,11066426,114045,0,1756795371,13880.67226118,-19.827158820000477,53034.41856816 2025-09-02,06:42:53.000,245,11066402,114085,0,1756795372,13880.80698737999,-19.897650120001344,53034.54433632001 2025-09-02,06:42:54.000,245,11066425,114405,0,1756795373,13880.961922509996,-20.003387069999008,53034.75394992 2025-09-02,06:42:55.000,245,11066411,114085,0,1756795374,13881.150539189992,-20.003387069999008,53034.91465368 2025-09-02,06:42:56.000,245,11066402,113925,0,1756795375,13881.285265389997,-20.052730980001797,53035.0613832 2025-09-02,06:42:57.000,245,11066406,114045,0,1756795376,13881.359364800002,-20.17256618999818,53035.17317712001 2025-09-02,06:42:58.000,245,11066410,114164,0,1756795377,13881.406518969998,-20.250106619998405,53035.26400968001 2025-09-02,06:42:59.000,245,11066380,114285,0,1756795378,13881.473882069993,-20.37699096000142,53035.45266192 2025-09-02,06:43:00.000,245,11066428,114125,0,1756795379,13881.426727899998,-20.468629650000366,53035.52253312 2025-09-02,06:43:01.000,245,11066418,113845,0,1756795380,13881.487354689998,-20.602563119995466,53035.59939144001 2025-09-02,06:43:02.000,245,11066402,113925,0,1756795381,13881.426727899998,-20.75059484999656,53035.73913384 2025-09-02,06:43:03.000,245,11066399,114125,0,1756795382,13881.419991590003,-20.84928267000214,53035.774069440005 2025-09-02,06:43:04.000,245,11066415,114245,0,1756795383,13881.393046349993,-21.004363529995317,53035.85791488 2025-09-02,06:43:05.000,245,11066392,114365,0,1756795384,13881.305474319997,-21.103051350000896,53035.95573456 2025-09-02,06:43:06.000,245,11066451,114045,0,1756795385,13881.298738010002,-21.222886559997278,53036.01861864 2025-09-02,06:43:07.000,245,11066381,114085,0,1756795386,13881.231374909992,-21.38501654999709,53036.0745156 2025-09-02,06:43:08.000,245,11066372,113845,0,1756795387,13881.137066570001,-21.525999149998825,53036.0745156 2025-09-02,06:43:09.000,245,11066385,114045,0,1756795388,13881.056230850001,-21.6599326200012,53036.20028376001 2025-09-02,06:43:10.000,245,11066417,114045,0,1756795389,13880.941713579996,-21.83616086999973,53036.22124512001 2025-09-02,06:43:11.000,245,11066393,114045,0,1756795390,13880.84740523999,-22.0053399899989,53036.277142080005 2025-09-02,06:43:12.000,245,11066391,114085,0,1756795391,13880.739624279995,-22.125175199995283,53036.23521936 2025-09-02,06:43:13.000,245,11066426,114325,0,1756795392,13880.58468914999,-22.25910866999766,53036.29111632 2025-09-02,06:43:14.000,245,11066385,114245,0,1756795393,13880.423017709989,-22.41418952999811,53036.25618072 2025-09-02,06:43:15.000,245,11066376,113765,0,1756795394,13880.281555199988,-22.505828219997056,53036.277142080005 2025-09-02,06:43:16.000,245,11066358,114045,0,1756795395,13880.167037929998,-22.618614300001354,53036.24919360001 2025-09-02,06:43:17.000,245,11066397,114045,0,1756795396,13880.025575419997,-22.773695160001807,53036.31207768 2025-09-02,06:43:18.000,245,11066419,114005,0,1756795397,13879.890849219992,-22.92877602000226,53036.31207768 2025-09-02,06:43:19.000,245,11066426,114005,0,1756795398,13879.68875991999,-23.020414710001205,53036.2841292 2025-09-02,06:43:20.000,245,11066430,114085,0,1756795399,13879.50687954999,-23.161397309995664,53036.158361040005 2025-09-02,06:43:21.000,245,11066387,113925,0,1756795400,13879.32499917999,-23.274183389999962,53036.214258 2025-09-02,06:43:22.000,245,11066399,113885,0,1756795401,13879.136382499993,-23.379920339997625,53036.158361040005 2025-09-02,06:43:23.000,245,11066424,114045,0,1756795402,13878.947765819998,-23.50680468000064,53036.18630952 2025-09-02,06:43:24.000,245,11066344,113885,0,1756795403,13878.772621759992,-23.591394240000227,53036.0745156 2025-09-02,06:43:25.000,245,11066371,113765,0,1756795404,13878.530114599991,-23.68303292999917,53036.06752848 2025-09-02,06:43:26.000,245,11066388,114125,0,1756795405,13878.28760743999,-23.845162919998984,53036.039580000004 2025-09-02,06:43:27.000,245,11066443,114085,0,1756795406,13878.058572899994,-23.964998129995365,53035.95573456 2025-09-02,06:43:28.000,245,11066439,114125,0,1756795407,13877.856483599993,-24.070735080000304,53035.92778608 2025-09-02,06:43:29.000,245,11066400,114005,0,1756795408,13877.640921680002,-24.204668549995404,53035.84394064001 2025-09-02,06:43:30.000,245,11066437,114045,0,1756795409,13877.391678209991,-24.33155288999842,53035.774069440005 2025-09-02,06:43:31.000,245,11066416,113885,0,1756795410,13877.17611629,-24.465486360000796,53035.71118536 2025-09-02,06:43:32.000,245,11066406,114005,0,1756795411,13876.94708174999,-24.578272439997818,53035.606378560005 2025-09-02,06:43:33.000,245,11066411,114164,0,1756795412,13876.697838279993,-24.698107650001475,53035.47362328 2025-09-02,06:43:34.000,245,11066396,113845,0,1756795413,13876.401440640002,-24.810893729998497,53035.41073920001 2025-09-02,06:43:35.000,245,11066391,113965,0,1756795414,13876.158933480001,-24.944827200000873,53035.34086800001 2025-09-02,06:43:36.000,245,11066387,114005,0,1756795415,13875.983789419995,-25.057613279997895,53035.24304832001 2025-09-02,06:43:37.000,245,11066409,113845,0,1756795416,13875.700864399994,-25.19154675000027,53035.12426728001 2025-09-02,06:43:38.000,245,11066418,113925,0,1756795417,13875.458357239993,-25.32548021999537,53035.07535744001 2025-09-02,06:43:39.000,245,11066376,114245,0,1756795418,13875.229322699997,-25.43826629999967,53034.89369232 2025-09-02,06:43:40.000,245,11066411,114205,0,1756795419,13874.912716129991,-25.579248900001403,53034.77491128 2025-09-02,06:43:41.000,245,11066459,114205,0,1756795420,13874.61631849,-25.734329760001856,53034.65613024 2025-09-02,06:43:42.000,245,11066365,113965,0,1756795421,13874.319920849994,-25.875312359996315,53034.467478 2025-09-02,06:43:43.000,245,11066379,113805,0,1756795422,13873.989841659997,-26.037442349996127,53034.3976068 2025-09-02,06:43:44.000,245,11066421,114365,0,1756795423,13873.70018033,-26.143179300001066,53034.24389016 2025-09-02,06:43:45.000,245,11066401,114045,0,1756795424,13873.343155899995,-26.319407549999596,53034.06921216001 2025-09-02,06:43:46.000,245,11066360,113725,0,1756795425,13873.026549329988,-26.46743928000069,53033.93645688 2025-09-02,06:43:47.000,245,11066391,114125,0,1756795426,13872.696470139992,-26.59432361999643,53033.74081752 2025-09-02,06:43:48.000,245,11066417,114045,0,1756795427,13872.265346299995,-26.784650130000955,53033.594088000005 2025-09-02,06:43:49.000,245,11066417,114164,0,1756795428,13871.96894865999,-26.93268186000205,53033.46133272 2025-09-02,06:43:50.000,245,11066392,114164,0,1756795429,13871.605187920002,-27.087762719995226,53033.27966760001 2025-09-02,06:43:51.000,245,11066435,113965,0,1756795430,13871.19427300999,-27.256941840001673,53033.091015360005 2025-09-02,06:43:52.000,245,11066426,114045,0,1756795431,13870.843984889994,-27.412022700002126,53032.923324480005 2025-09-02,06:43:53.000,245,11066365,114125,0,1756795432,13870.486960460003,-27.538907039997866,53032.65781392001 2025-09-02,06:43:54.000,245,11066364,114245,0,1756795433,13870.069309239996,-27.665791380000883,53032.539032880006 2025-09-02,06:43:55.000,245,11066413,114045,0,1756795434,13869.705548499995,-27.849068759998772,53032.31544504001 2025-09-02,06:43:56.000,245,11066339,113885,0,1756795435,13869.314842519998,-28.03939526999602,53032.084870080005 2025-09-02,06:43:57.000,245,11066370,113965,0,1756795436,13868.883718680001,-28.166279609999037,53031.89621784 2025-09-02,06:43:58.000,245,11066406,114405,0,1756795437,13868.49974901,-28.32136046999949,53031.68660424 2025-09-02,06:43:59.000,245,11066432,114085,0,1756795438,13868.068625169988,-28.49758871999802,53031.414106560005 2025-09-02,06:44:00.000,245,11066407,114085,0,1756795439,13867.62402871,-28.645620449999114,53031.21148008 2025-09-02,06:44:01.000,245,11066413,114205,0,1756795440,13867.246795349994,-28.828897829997004,53030.95295664001 2025-09-02,06:44:02.000,245,11066457,114085,0,1756795441,13866.842616749993,-28.983978689997457,53030.673471840004 2025-09-02,06:44:03.000,245,11066355,114045,0,1756795442,13866.398020289991,-29.19545259000006,53030.51975520001 2025-09-02,06:44:04.000,245,11066457,114045,0,1756795443,13865.987105379994,-29.37168083999859,53030.2053348 2025-09-02,06:44:05.000,245,11066410,113845,0,1756795444,13865.609872020003,-29.5338108299984,53029.98873408 2025-09-02,06:44:06.000,245,11066419,113845,0,1756795445,13865.225902350001,-29.674793430000136,53029.73021064001 2025-09-02,06:44:07.000,245,11066428,114205,0,1756795446,13864.81498743999,-29.78757950999716,53029.53457128 2025-09-02,06:44:08.000,245,11066403,113965,0,1756795447,13864.404072529993,-29.970856890002324,53029.29002208 2025-09-02,06:44:09.000,245,11066358,114045,0,1756795448,13864.033575479996,-30.090692099998705,53029.07342136 2025-09-02,06:44:10.000,245,11066444,114005,0,1756795449,13863.6428695,-30.266920349997235,53028.83585928 2025-09-02,06:44:11.000,245,11066400,114285,0,1756795450,13863.238690899998,-30.429050339997048,53028.57034872 2025-09-02,06:44:12.000,245,11066383,114125,0,1756795451,13862.841248609991,-30.548885550000705,53028.297851040006 2025-09-02,06:44:13.000,245,11066397,114205,0,1756795452,13862.511169419995,-30.668720759997086,53028.060288960005 2025-09-02,06:44:14.000,245,11066386,114085,0,1756795453,13862.127199749993,-30.774457710002025,53027.83670112001 2025-09-02,06:44:15.000,245,11066364,114085,0,1756795454,13861.810593180002,-30.943636830001196,53027.56420344 2025-09-02,06:44:16.000,245,11066347,114285,0,1756795455,13861.392941959995,-31.077570299996296,53027.31266712001 2025-09-02,06:44:17.000,245,11066327,114125,0,1756795456,13861.049390149994,-31.16215985999588,53027.103053520004 2025-09-02,06:44:18.000,245,11066374,113965,0,1756795457,13860.712574650002,-31.253798550002102,53026.87247856 2025-09-02,06:44:19.000,245,11066374,114285,0,1756795458,13860.409440700001,-31.366584629999124,53026.66286496001 2025-09-02,06:44:20.000,245,11066370,114205,0,1756795459,13860.113043059995,-31.46527244999743,53026.42530288001 2025-09-02,06:44:21.000,245,11066377,113965,0,1756795460,13859.830118039994,-31.57100939999509,53026.19472792 2025-09-02,06:44:22.000,245,11066364,114325,0,1756795461,13859.553929330003,-31.68379547999939,53025.94319160001 2025-09-02,06:44:23.000,245,11066410,113925,0,1756795462,13859.311422170002,-31.789532429997053,53025.79646208 2025-09-02,06:44:24.000,245,11066434,114125,0,1756795463,13859.082387629991,-31.90936764000071,53025.57287424 2025-09-02,06:44:25.000,245,11066398,114045,0,1756795464,13858.86682571,-32.01510458999837,53025.377234880005 2025-09-02,06:44:26.000,245,11066404,114085,0,1756795465,13858.68494534,-32.08559588999924,53025.1396728 2025-09-02,06:44:27.000,245,11066411,114085,0,1756795466,13858.509801279994,-32.15608719000011,53025.01390464001 2025-09-02,06:44:28.000,245,11066399,114045,0,1756795467,13858.327920909993,-32.19838196999626,53024.78332968 2025-09-02,06:44:29.000,245,11066387,114005,0,1756795468,13858.220139949997,-32.28297152999585,53024.65057440001 2025-09-02,06:44:30.000,245,11066422,113965,0,1756795469,13858.058468509997,-32.353462829996715,53024.440960800006 2025-09-02,06:44:31.000,245,11066385,113725,0,1756795470,13857.937214929996,-32.402806739999505,53024.29423128001 2025-09-02,06:44:32.000,245,11066424,113885,0,1756795471,13857.74186193999,-32.4380523899963,53024.11955328 2025-09-02,06:44:33.000,245,11066383,114085,0,1756795472,13857.68797146,-32.44510151999566,53023.93090104001 2025-09-02,06:44:34.000,245,11066369,114325,0,1756795473,13857.553245259995,-32.47329804000037,53023.79814576 2025-09-02,06:44:35.000,245,11066371,114245,0,1756795474,13857.465673229999,-32.459199780001654,53023.67237760001 2025-09-02,06:44:36.000,245,11066368,113765,0,1756795475,13857.351155959994,-32.46624891000101,53023.50468672001 2025-09-02,06:44:37.000,245,11066418,114005,0,1756795476,13857.283792859998,-32.459199780001654,53023.3928928 2025-09-02,06:44:38.000,245,11066422,113925,0,1756795477,13857.202957139998,-32.46624891000101,53023.28808600001 2025-09-02,06:44:39.000,245,11066431,113885,0,1756795478,13857.162539279998,-32.452150650002295,53023.14135648001 2025-09-02,06:44:40.000,245,11066403,114125,0,1756795479,13857.101912489998,-32.43100325999694,53023.03654968 2025-09-02,06:44:41.000,245,11066422,113885,0,1756795480,13857.041285699997,-32.395757610000146,53022.96667848 2025-09-02,06:44:42.000,245,11066428,113925,0,1756795481,13856.953713670002,-32.346413699997356,53022.861871680005 2025-09-02,06:44:43.000,245,11066424,113765,0,1756795482,13856.953713670002,-32.3041189200012,53022.78501336001 2025-09-02,06:44:44.000,245,11066441,113965,0,1756795483,13856.899823189997,-32.26182413999777,53022.70815504001 2025-09-02,06:44:45.000,245,11066402,114164,0,1756795484,13856.893086880002,-32.184283709997544,53022.596361120006 2025-09-02,06:44:46.000,245,11066408,114045,0,1756795485,13856.812251160001,-32.13493980000203,53022.58238688 2025-09-02,06:44:47.000,245,11066356,114005,0,1756795486,13856.818987469997,-32.120841539996036,53022.50552856 2025-09-02,06:44:48.000,245,11066387,114045,0,1756795487,13856.818987469997,-32.02920284999709,53022.50552856 2025-09-02,06:44:49.000,245,11066452,114085,0,1756795488,13856.839196399997,-31.986908070000936,53022.42168312001 2025-09-02,06:44:50.000,245,11066386,113965,0,1756795489,13856.866141639992,-31.958711549996224,53022.428670240006 2025-09-02,06:44:51.000,245,11066355,114085,0,1756795490,13856.899823189997,-31.958711549996224,53022.35181192001 2025-09-02,06:44:52.000,245,11066396,114325,0,1756795491,13856.933504740002,-31.89526938000199,53022.3448248 2025-09-02,06:44:53.000,245,11066430,114285,0,1756795492,13856.967186289992,-31.824778080001124,53022.33783768 2025-09-02,06:44:54.000,245,11066375,114085,0,1756795493,13857.041285699997,-31.768385039998975,53022.37277328001 2025-09-02,06:44:55.000,245,11066410,114085,0,1756795494,13857.061494629997,-31.74018852000154,53022.33783768 2025-09-02,06:44:56.000,245,11066417,114205,0,1756795495,13857.088439869993,-31.711991999996826,53022.32386344 2025-09-02,06:44:57.000,245,11066383,114005,0,1756795496,13857.142330349998,-31.69084460999875,53022.35181192001 2025-09-02,06:44:58.000,245,11066398,113805,0,1756795497,13857.149066659993,-31.6344515699966,53022.35181192001 2025-09-02,06:44:59.000,245,11066337,113765,0,1756795498,13857.189484519993,-31.62035330999788,53022.36578616 2025-09-02,06:45:00.000,245,11066315,114085,0,1756795499,13857.196220829988,-31.57100939999509,53022.40072176001 2025-09-02,06:45:01.000,245,11066354,113805,0,1756795500,13857.216429759988,-31.556911139996373,53022.428670240006 2025-09-02,06:45:02.000,245,11066397,113845,0,1756795501,13857.176011899988,-31.521665489999577,53022.44264448 2025-09-02,06:45:03.000,245,11066381,114045,0,1756795502,13857.142330349998,-31.556911139996373,53022.50552856 2025-09-02,06:45:04.000,245,11066365,114125,0,1756795503,13857.149066659993,-31.51461636000022,53022.51251568 2025-09-02,06:45:05.000,245,11066387,114245,0,1756795504,13857.122121419998,-31.472321579996787,53022.58937400001 2025-09-02,06:45:06.000,245,11066405,113885,0,1756795505,13857.122121419998,-31.486419839995506,53022.63828384001 2025-09-02,06:45:07.000,245,11066343,114045,0,1756795506,13857.021076769997,-31.422977670001274,53022.63828384001 2025-09-02,06:45:08.000,245,11066391,113925,0,1756795507,13857.054758320002,-31.40887940999528,53022.61732248001 2025-09-02,06:45:09.000,245,11066440,113925,0,1756795508,13857.061494629997,-31.387732019997202,53022.68719368001 2025-09-02,06:45:10.000,245,11066416,113885,0,1756795509,13857.068230939993,-31.359535499999765,53022.78501336001 2025-09-02,06:45:11.000,245,11066435,114045,0,1756795510,13857.101912489998,-31.296093329998257,53022.82693608 2025-09-02,06:45:12.000,245,11066450,114164,0,1756795511,13857.108648799993,-31.26084768000146,53022.861871680005 2025-09-02,06:45:13.000,245,11066371,114085,0,1756795512,13857.115385110003,-31.23265115999675,53022.980652720005 2025-09-02,06:45:14.000,245,11066364,113925,0,1756795513,13857.202957139998,-31.141012469997804,53023.0086012 2025-09-02,06:45:15.000,245,11066416,114085,0,1756795514,13857.209693449993,-31.077570299996296,53023.05751104 2025-09-02,06:45:16.000,245,11066456,113885,0,1756795515,13857.263583929998,-30.99298073999671,53023.14135648001 2025-09-02,06:45:17.000,245,11066364,113925,0,1756795516,13857.324210719999,-30.936587700001837,53023.197253440005 2025-09-02,06:45:18.000,245,11066329,114005,0,1756795517,13857.371364889994,-30.85904727000161,53023.30904736001 2025-09-02,06:45:19.000,245,11066401,113885,0,1756795518,13857.378101199989,-30.788555970000743,53023.30206024 2025-09-02,06:45:20.000,245,11066429,114085,0,1756795519,13857.43872798999,-30.711015540000517,53023.38590568001 2025-09-02,06:45:21.000,245,11066374,114005,0,1756795520,13857.45893691999,-30.682819019995804,53023.42782840001 2025-09-02,06:45:22.000,245,11066392,114085,0,1756795521,13857.52630002,-30.5841311999975,53023.532635200005 2025-09-02,06:45:23.000,245,11066382,113965,0,1756795522,13857.593663119995,-30.492492509998556,53023.637442 2025-09-02,06:45:24.000,245,11066364,114205,0,1756795523,13857.60713574,-30.436099469996407,53023.69333896001 2025-09-02,06:45:25.000,245,11066356,114245,0,1756795524,13857.60713574,-30.40085381999961,53023.72827456 2025-09-02,06:45:26.000,245,11066423,114045,0,1756795525,13857.68123514999,-30.337411649998103,53023.8470556 2025-09-02,06:45:27.000,245,11066371,114045,0,1756795526,13857.72838932,-30.309215130000666,53023.90295256 2025-09-02,06:45:28.000,245,11066412,114125,0,1756795527,13857.775543489995,-30.23167470000044,53023.99378512 2025-09-02,06:45:29.000,245,11066382,113925,0,1756795528,13857.8496429,-30.196429049996368,53024.0916048 2025-09-02,06:45:30.000,245,11066396,114245,0,1756795529,13857.91026969,-30.1259377499955,53024.154488880005 2025-09-02,06:45:31.000,245,11066415,114245,0,1756795530,13857.984369099991,-30.111839489996783,53024.28025704 2025-09-02,06:45:32.000,245,11066412,114045,0,1756795531,13858.024786959992,-29.99905340999976,53024.28025704 2025-09-02,06:45:33.000,245,11066374,114164,0,1756795532,13858.085413749992,-30.01315166999848,53024.35711536 2025-09-02,06:45:34.000,245,11066431,114005,0,1756795533,13858.112358990002,-29.977906020001683,53024.45493504 2025-09-02,06:45:35.000,245,11066354,113645,0,1756795534,13858.132567920002,-29.928562109998893,53024.552754719996 2025-09-02,06:45:36.000,245,11066406,114085,0,1756795535,13858.166249469992,-29.921512979999534,53024.60166456001 2025-09-02,06:45:37.000,245,11066409,114164,0,1756795536,13858.206667329992,-29.872169069996744,53024.68551 2025-09-02,06:45:38.000,245,11066414,114005,0,1756795537,13858.274030430002,-29.81577603000187,53024.80429104 2025-09-02,06:45:39.000,245,11066377,113845,0,1756795538,13858.341393529998,-29.752333860000363,53024.89512360001 2025-09-02,06:45:40.000,245,11066401,114085,0,1756795539,13858.348129839993,-29.681842559999495,53024.923072080004 2025-09-02,06:45:41.000,245,11066360,114045,0,1756795540,13858.395284009988,-29.667744300000777,53025.02787888 2025-09-02,06:45:42.000,245,11066419,114325,0,1756795541,13858.428965559993,-29.618400389997987,53025.08377584001 2025-09-02,06:45:43.000,245,11066393,113885,0,1756795542,13858.469383419993,-29.54790908999712,53025.16762128 2025-09-02,06:45:44.000,245,11066327,114085,0,1756795543,13858.469383419993,-29.519712569999683,53025.28640232 2025-09-02,06:45:45.000,245,11066381,113885,0,1756795544,13858.570428069994,-29.463319529997534,53025.30037656001 2025-09-02,06:45:46.000,245,11066432,114164,0,1756795545,13858.664736409999,-29.42102475000138,53025.377234880005 2025-09-02,06:45:47.000,245,11066402,114045,0,1756795546,13858.67820902999,-29.350533450000512,53025.48204168 2025-09-02,06:45:48.000,245,11066456,114245,0,1756795547,13858.711890579994,-29.287091279999004,53025.51697728001 2025-09-02,06:45:49.000,245,11066339,113765,0,1756795548,13858.732099509994,-29.202501719999418,53025.62178408 2025-09-02,06:45:50.000,245,11066395,114045,0,1756795549,13858.77925367999,-29.13905954999791,53025.68466816001 2025-09-02,06:45:51.000,245,11066446,114045,0,1756795550,13858.90050725999,-29.061519119997683,53025.8383848 2025-09-02,06:45:52.000,245,11066371,114005,0,1756795551,13858.86682571,-29.033322600000247,53025.93620448 2025-09-02,06:45:53.000,245,11066392,114045,0,1756795552,13858.94092511999,-28.94873304000066,53026.02004992001 2025-09-02,06:45:54.000,245,11066430,114245,0,1756795553,13858.994815599995,-28.89938912999787,53026.096908240004 2025-09-02,06:45:55.000,245,11066361,114085,0,1756795554,13859.015024529996,-28.878241739999794,53026.17376656 2025-09-02,06:45:56.000,245,11066411,114005,0,1756795555,13859.055442389996,-28.828897829997004,53026.27158624 2025-09-02,06:45:57.000,245,11066473,113725,0,1756795556,13859.06891501,-28.821848699997645,53026.3624188 2025-09-02,06:45:58.000,245,11066378,114125,0,1756795557,13859.06217869999,-28.77955392000149,53026.41831576 2025-09-02,06:45:59.000,245,11066424,114125,0,1756795558,13859.122805489991,-28.751357399996778,53026.51613544 2025-09-02,06:46:00.000,245,11066445,113965,0,1756795559,13859.190168590001,-28.7302100099987,53026.56504528 2025-09-02,06:46:01.000,245,11066401,114085,0,1756795560,13859.237322759996,-28.716111749999982,53026.66286496001 2025-09-02,06:46:02.000,245,11066407,114085,0,1756795561,13859.244059069992,-28.7302100099987,53026.70478768 2025-09-02,06:46:03.000,245,11066417,114005,0,1756795562,13859.257531689997,-28.72316087999934,53026.80260736 2025-09-02,06:46:04.000,245,11066390,114164,0,1756795563,13859.291213240002,-28.709062620000623,53026.87946568001 2025-09-02,06:46:05.000,245,11066351,114205,0,1756795564,13859.338367409997,-28.694964360001904,53026.935362640004 2025-09-02,06:46:06.000,245,11066423,113765,0,1756795565,13859.432675750002,-28.68086609999591,53027.03318232 2025-09-02,06:46:07.000,245,11066445,113765,0,1756795566,13859.405730509992,-28.666767839997192,53027.07510504001 2025-09-02,06:46:08.000,245,11066420,114085,0,1756795567,13859.473093610002,-28.659718709997833,53027.11702776001 2025-09-02,06:46:09.000,245,11066360,114085,0,1756795568,13859.500038849998,-28.67381696999655,53027.20786032 2025-09-02,06:46:10.000,245,11066425,114045,0,1756795569,13859.506775159993,-28.68791522999527,53027.25677016 2025-09-02,06:46:11.000,245,11066390,113725,0,1756795570,13859.580874569998,-28.7302100099987,53027.29869288 2025-09-02,06:46:12.000,245,11066369,114085,0,1756795571,13859.648237669993,-28.7302100099987,53027.3755512 2025-09-02,06:46:13.000,245,11066393,113885,0,1756795572,13859.668446599993,-28.74430826999742,53027.47337088 2025-09-02,06:46:14.000,245,11066411,114245,0,1756795573,13859.776227559989,-28.74430826999742,53027.54324208 2025-09-02,06:46:15.000,245,11066432,114085,0,1756795574,13859.823381729999,-28.77250479000213,53027.606126160004 2025-09-02,06:46:16.000,245,11066427,113965,0,1756795575,13859.870535899994,-28.758406529996137,53027.675997360006 2025-09-02,06:46:17.000,245,11066388,114085,0,1756795576,13859.951371619994,-28.807750439998927,53027.69695872001 2025-09-02,06:46:18.000,245,11066383,113805,0,1756795577,13860.02547103,-28.807750439998927,53027.78080416 2025-09-02,06:46:19.000,245,11066384,114205,0,1756795578,13860.02547103,-28.78660305000085,53027.83670112001 2025-09-02,06:46:20.000,245,11066408,114085,0,1756795579,13860.08609782,-28.828897829997004,53027.87163672 2025-09-02,06:46:21.000,245,11066426,114085,0,1756795580,13860.133251989995,-28.85004521999508,53027.98343064001 2025-09-02,06:46:22.000,245,11066375,113885,0,1756795581,13860.193878779995,-28.892339999998512,53028.01836624 2025-09-02,06:46:23.000,245,11066442,114205,0,1756795582,13860.214087709996,-28.91348738999659,53028.04631472 2025-09-02,06:46:24.000,245,11066436,114325,0,1756795583,13860.28818712,-28.96283129999938,53028.130160160006 2025-09-02,06:46:25.000,245,11066424,114164,0,1756795584,13860.294923429996,-29.026273470000888,53028.179070000006 2025-09-02,06:46:26.000,245,11066395,113965,0,1756795585,13860.342077599991,-29.033322600000247,53028.22099272001 2025-09-02,06:46:27.000,245,11066434,114045,0,1756795586,13860.389231770001,-29.12496128999919,53028.26291544 2025-09-02,06:46:28.000,245,11066355,114125,0,1756795587,13860.362286529991,-29.1884034600007,53028.33278664 2025-09-02,06:46:29.000,245,11066393,114205,0,1756795588,13860.422913319991,-29.265943890000926,53028.36073512 2025-09-02,06:46:30.000,245,11066386,114365,0,1756795589,13860.503749039992,-29.30823866999708,53028.41663208001 2025-09-02,06:46:31.000,245,11066369,114085,0,1756795590,13860.537430589997,-29.350533450000512,53028.493490400004 2025-09-02,06:46:32.000,245,11066429,114085,0,1756795591,13860.591321070002,-29.449221269998816,53028.50746464001 2025-09-02,06:46:33.000,245,11066402,114085,0,1756795592,13860.645211549992,-29.54085995999776,53028.52143888 2025-09-02,06:46:34.000,245,11066412,114045,0,1756795593,13860.705838339993,-29.618400389997987,53028.57733584 2025-09-02,06:46:35.000,245,11066372,114085,0,1756795594,13860.773201440003,-29.681842559999495,53028.612271440004 2025-09-02,06:46:36.000,245,11066437,114164,0,1756795595,13860.820355609998,-29.752333860000363,53028.62624568001 2025-09-02,06:46:37.000,245,11066369,114325,0,1756795596,13860.847300849993,-29.82282516000123,53028.682142640006 2025-09-02,06:46:38.000,245,11066365,114325,0,1756795597,13860.928136569994,-29.81577603000187,53028.74502672 2025-09-02,06:46:39.000,245,11066436,114245,0,1756795598,13860.975290739989,-29.886267329995462,53028.81489792 2025-09-02,06:46:40.000,245,11066393,114045,0,1756795599,13860.988763359994,-29.977906020001683,53028.83585928 2025-09-02,06:46:41.000,245,11066397,114245,0,1756795600,13861.083071699999,-29.9920042800004,53028.87079488001 2025-09-02,06:46:42.000,245,11066399,114245,0,1756795601,13861.13696217999,-30.034299059996556,53028.90573048 2025-09-02,06:46:43.000,245,11066370,114164,0,1756795602,13861.18411635,-30.11888861999614,53028.98957592001 2025-09-02,06:46:44.000,245,11066422,113925,0,1756795603,13861.21779789999,-30.17528165999829,53029.01053728001 2025-09-02,06:46:45.000,245,11066359,114245,0,1756795604,13861.271688379995,-30.196429049996368,53029.03848576001 2025-09-02,06:46:46.000,245,11066351,114125,0,1756795605,13861.34578779,-30.245772959999158,53029.04547288 2025-09-02,06:46:47.000,245,11066392,114164,0,1756795606,13861.38620565,-30.259871219997876,53029.15726680001 2025-09-02,06:46:48.000,245,11066447,114164,0,1756795607,13861.46030505999,-30.316264260000025,53029.26906072 2025-09-02,06:46:49.000,245,11066330,113805,0,1756795608,13861.500722919991,-30.35855903999618,53029.331944800004 2025-09-02,06:46:50.000,245,11066412,114245,0,1756795609,13861.588294950001,-30.372657300002174,53029.33893192 2025-09-02,06:46:51.000,245,11066373,113805,0,1756795610,13861.682603289992,-30.41495207999833,53029.34591904001 2025-09-02,06:46:52.000,245,11066412,114164,0,1756795611,13861.702812219992,-30.450197729995125,53029.46470008001 2025-09-02,06:46:53.000,245,11066402,114405,0,1756795612,13861.776911629997,-30.478394249999837,53029.499635680004 2025-09-02,06:46:54.000,245,11066407,114085,0,1756795613,13861.891428900002,-30.513639899996633,53029.60444248 2025-09-02,06:46:55.000,245,11066426,114205,0,1756795614,13861.938583069998,-30.570032939998782,53029.65335232 2025-09-02,06:46:56.000,245,11066347,114085,0,1756795615,13862.073309269988,-30.62642598000093,53029.74418488 2025-09-02,06:46:57.000,245,11066436,114085,0,1756795616,13862.093518199988,-30.63347511000029,53029.80008184001 2025-09-02,06:46:58.000,245,11066370,114125,0,1756795617,13862.208035469994,-30.661671629997727,53029.84899168001 2025-09-02,06:46:59.000,245,11066421,114005,0,1756795618,13862.261925949999,-30.746261189997313,53029.91187576 2025-09-02,06:47:00.000,245,11066439,114125,0,1756795619,13862.35623428999,-30.80265422999946,53030.002708320004 2025-09-02,06:47:01.000,245,11066406,113765,0,1756795620,13862.531378349995,-30.844949009995617,53030.01668256001 2025-09-02,06:47:02.000,245,11066373,113965,0,1756795621,13862.65936823999,-30.901342049997766,53030.121489360004 2025-09-02,06:47:03.000,245,11066369,113885,0,1756795622,13862.74694027,-30.922489439995843,53030.25424464 2025-09-02,06:47:04.000,245,11066429,114245,0,1756795623,13862.847984920001,-30.971833349998633,53030.359051440006 2025-09-02,06:47:05.000,245,11066429,113925,0,1756795624,13862.949029570002,-31.04937377999886,53030.4149484 2025-09-02,06:47:06.000,245,11066352,114045,0,1756795625,13863.036601599997,-31.063472039997578,53030.51276808 2025-09-02,06:47:07.000,245,11066391,113965,0,1756795626,13863.211745659988,-31.070521169996937,53030.56167792 2025-09-02,06:47:08.000,245,11066426,114405,0,1756795627,13863.265636139993,-31.16215985999588,53030.624562000005 2025-09-02,06:47:09.000,245,11066428,113925,0,1756795628,13863.427307579994,-31.183307250001235,53030.71539456001 2025-09-02,06:47:10.000,245,11066441,113725,0,1756795629,13863.548561159994,-31.22560202999739,53030.82718848 2025-09-02,06:47:11.000,245,11066430,114125,0,1756795630,13863.710232599995,-31.253798550002102,53030.8691112 2025-09-02,06:47:12.000,245,11066361,114365,0,1756795631,13863.83822248999,-31.359535499999765,53030.98789224 2025-09-02,06:47:13.000,245,11066431,114205,0,1756795632,13863.952739759996,-31.359535499999765,53031.09968616001 2025-09-02,06:47:14.000,245,11066408,114005,0,1756795633,13864.114411199997,-31.373633759998484,53031.22545432 2025-09-02,06:47:15.000,245,11066366,113965,0,1756795634,13864.228928470002,-31.45822331999807,53031.23942856001 2025-09-02,06:47:16.000,245,11066411,114005,0,1756795635,13864.397336219998,-31.46527244999743,53031.35820960001 2025-09-02,06:47:17.000,245,11066351,114245,0,1756795636,13864.505117179993,-31.46527244999743,53031.463016400005 2025-09-02,06:47:18.000,245,11066406,114125,0,1756795637,13864.660052309999,-31.528714619998937,53031.532887600006 2025-09-02,06:47:19.000,245,11066382,114125,0,1756795638,13864.78130589,-31.535763749998296,53031.64468152001 2025-09-02,06:47:20.000,245,11066366,113925,0,1756795639,13864.89582315999,-31.592156790000445,53031.73551408 2025-09-02,06:47:21.000,245,11066383,114164,0,1756795640,13865.01707673999,-31.592156790000445,53031.84032088001 2025-09-02,06:47:22.000,245,11066396,114125,0,1756795641,13865.138330319991,-31.6344515699966,53031.97307616 2025-09-02,06:47:23.000,245,11066426,113965,0,1756795642,13865.219166039991,-31.655598960001953,53032.12679280001 2025-09-02,06:47:24.000,245,11066409,113925,0,1756795643,13865.273056519996,-31.68379547999939,53032.14076704 2025-09-02,06:47:25.000,245,11066380,114205,0,1756795644,13865.401046409992,-31.719041129996185,53032.28749656 2025-09-02,06:47:26.000,245,11066359,114045,0,1756795645,13865.495354749997,-31.761335909999616,53032.42723896 2025-09-02,06:47:27.000,245,11066376,113965,0,1756795646,13865.549245230002,-31.81067981999513,53032.49012304001 2025-09-02,06:47:28.000,245,11066381,114005,0,1756795647,13865.650289879988,-31.8459254699992,53032.60191696 2025-09-02,06:47:29.000,245,11066386,114285,0,1756795648,13865.785016079994,-31.91641677000007,53032.67877528001 2025-09-02,06:47:30.000,245,11066368,114085,0,1756795649,13865.879324419999,-31.90936764000071,53032.82550480001 2025-09-02,06:47:31.000,245,11066365,114005,0,1756795650,13865.939951209999,-31.951662419996865,53032.88838888 2025-09-02,06:47:32.000,245,11066408,113965,0,1756795651,13866.047732169995,-31.972809810002218,53033.00716992 2025-09-02,06:47:33.000,245,11066416,113965,0,1756795652,13866.088150029995,-31.993957200000295,53033.05607976 2025-09-02,06:47:34.000,245,11066386,114085,0,1756795653,13866.168985749995,-32.02920284999709,53033.209796400006 2025-09-02,06:47:35.000,245,11066359,114205,0,1756795654,13866.209403609995,-32.07149763000052,53033.244732 2025-09-02,06:47:36.000,245,11066403,113965,0,1756795655,13866.290239329996,-32.09969414999796,53033.377487280006 2025-09-02,06:47:37.000,245,11066375,113965,0,1756795656,13866.31718456999,-32.15608719000011,53033.46831984001 2025-09-02,06:47:38.000,245,11066400,114325,0,1756795657,13866.350866119996,-32.1913328399969,53033.545178160006 2025-09-02,06:47:39.000,245,11066452,114045,0,1756795658,13866.31718456999,-32.21248023000226,53033.61504936001 2025-09-02,06:47:40.000,245,11066430,113965,0,1756795659,13866.34412981,-32.20543109999562,53033.71985616 2025-09-02,06:47:41.000,245,11066438,113885,0,1756795660,13866.33739349999,-32.25477500999841,53033.82466296001 2025-09-02,06:47:42.000,245,11066412,114085,0,1756795661,13866.310448259996,-32.3041189200012,53033.80370160001 2025-09-02,06:47:43.000,245,11066434,113845,0,1756795662,13866.290239329996,-32.31821717999992,53033.95043112001 2025-09-02,06:47:44.000,245,11066315,114045,0,1756795663,13866.33739349999,-32.32526630999928,53034.06222504 2025-09-02,06:47:45.000,245,11066382,113965,0,1756795664,13866.32392088,-32.29002065999521,53034.06222504 2025-09-02,06:47:46.000,245,11066353,114005,0,1756795665,13866.310448259996,-32.31821717999992,53034.13908336001 2025-09-02,06:47:47.000,245,11066383,114005,0,1756795666,13866.290239329996,-32.31116805000056,53034.25087728 2025-09-02,06:47:48.000,245,11066349,114205,0,1756795667,13866.24308516,-32.33231543999864,53034.30677424001 2025-09-02,06:47:49.000,245,11066416,114085,0,1756795668,13866.21613991999,-32.33231543999864,53034.34170984 2025-09-02,06:47:50.000,245,11066378,113965,0,1756795669,13866.229612539995,-32.37461022000207,53034.48843936 2025-09-02,06:47:51.000,245,11066421,114045,0,1756795670,13866.189194679995,-32.360511959996074,53034.45350376001 2025-09-02,06:47:52.000,245,11066425,114164,0,1756795671,13866.148776819995,-32.360511959996074,53034.495426479996 2025-09-02,06:47:53.000,245,11066382,113725,0,1756795672,13866.108358959995,-32.37461022000207,53034.57927192 2025-09-02,06:47:54.000,245,11066429,113925,0,1756795673,13866.067941099995,-32.43100325999694,53034.62119464001 2025-09-02,06:47:55.000,245,11066396,113965,0,1756795674,13866.03425954999,-32.41690499999822,53034.6770916 2025-09-02,06:47:56.000,245,11066446,113725,0,1756795675,13865.99384168999,-32.41690499999822,53034.719014320006 2025-09-02,06:47:57.000,245,11066453,113925,0,1756795676,13865.89279703999,-32.452150650002295,53034.7818984 2025-09-02,06:47:58.000,245,11066349,114285,0,1756795677,13865.859115489999,-32.47329804000037,53034.82382112 2025-09-02,06:47:59.000,245,11066424,114125,0,1756795678,13865.785016079994,-32.529691079995246,53034.82382112 2025-09-02,06:48:00.000,245,11066351,114285,0,1756795679,13865.690707739988,-32.55788759999996,53034.87273096 2025-09-02,06:48:01.000,245,11066392,114085,0,1756795680,13865.609872020003,-32.635428030000185,53034.82382112 2025-09-02,06:48:02.000,245,11066433,114125,0,1756795681,13865.535772609997,-32.6495262899989,53034.79587264 2025-09-02,06:48:03.000,245,11066440,114125,0,1756795682,13865.448200580002,-32.72001758999977,53034.87971808001 2025-09-02,06:48:04.000,245,11066409,114005,0,1756795683,13865.407782720002,-32.82575453999743,53034.935615040005 2025-09-02,06:48:05.000,245,11066401,114045,0,1756795684,13865.313474379996,-32.88214757999958,53034.984524880005 2025-09-02,06:48:06.000,245,11066402,114045,0,1756795685,13865.286529140001,-32.95263888000045,53034.94958928 2025-09-02,06:48:07.000,245,11066364,114285,0,1756795686,13865.192220799996,-33.037228440000035,53034.97753776001 2025-09-02,06:48:08.000,245,11066385,114005,0,1756795687,13865.10464877,-33.15001451999706,53035.01247336 2025-09-02,06:48:09.000,245,11066391,114164,0,1756795688,13865.03728566999,-33.23460407999664,53034.96356352 2025-09-02,06:48:10.000,245,11066375,113805,0,1756795689,13864.95644994999,-33.32624276999559,53035.00548624001 2025-09-02,06:48:11.000,245,11066358,113885,0,1756795690,13864.90255947,-33.41788146000181,53034.95657640001 2025-09-02,06:48:12.000,245,11066363,114045,0,1756795691,13864.79477850999,-33.502471020001394,53034.97055064 2025-09-02,06:48:13.000,245,11066427,114085,0,1756795692,13864.686997549994,-33.6011588399997,53034.96356352 2025-09-02,06:48:14.000,245,11066412,114085,0,1756795693,13864.592689209989,-33.69279752999864,53034.96356352 2025-09-02,06:48:15.000,245,11066345,114045,0,1756795694,13864.491644559988,-33.74919057000079,53034.92862792001 2025-09-02,06:48:16.000,245,11066435,114125,0,1756795695,13864.383863599993,-33.805583609995665,53034.97753776001 2025-09-02,06:48:17.000,245,11066357,114125,0,1756795696,13864.262610019992,-33.92541881999932,53034.92862792001 2025-09-02,06:48:18.000,245,11066438,114245,0,1756795697,13864.154829059997,-33.99591012000019,53034.91465368 2025-09-02,06:48:19.000,245,11066436,113805,0,1756795698,13864.067257030001,-34.15099098000064,53034.886705200006 2025-09-02,06:48:20.000,245,11066416,114245,0,1756795699,13863.932530829996,-34.24967879999895,53034.84478248 2025-09-02,06:48:21.000,245,11066371,113725,0,1756795700,13863.8449588,-34.36951400999533,53034.816834000005 2025-09-02,06:48:22.000,245,11066419,114125,0,1756795701,13863.73717783999,-34.482300089999626,53034.79587264 2025-09-02,06:48:23.000,245,11066358,114085,0,1756795702,13863.63613318999,-34.609184429995366,53034.767924160005 2025-09-02,06:48:24.000,245,11066409,114164,0,1756795703,13863.481198059999,-34.75721615999646,53034.76093704001 2025-09-02,06:48:25.000,245,11066382,114045,0,1756795704,13863.339735549998,-34.83475658999669,53034.698052960004 2025-09-02,06:48:26.000,245,11066405,113965,0,1756795705,13863.205009349993,-34.9968865799965,53034.649143120005 2025-09-02,06:48:27.000,245,11066393,114245,0,1756795706,13863.103964699993,-35.14491830999759,53034.63516888 2025-09-02,06:48:28.000,245,11066404,113845,0,1756795707,13862.915348019997,-35.32114655999612,53034.5373492 2025-09-02,06:48:29.000,245,11066390,114085,0,1756795708,13862.70652241,-35.476227419996576,53034.481452240005 2025-09-02,06:48:30.000,245,11066369,114245,0,1756795709,13862.551587279995,-35.589013500000874,53034.45350376001 2025-09-02,06:48:31.000,245,11066409,114005,0,1756795710,13862.37644321999,-35.772290879998764,53034.41856816 2025-09-02,06:48:32.000,245,11066423,114045,0,1756795711,13862.187826539994,-35.941469999997935,53034.37664544001 2025-09-02,06:48:33.000,245,11066414,113965,0,1756795712,13861.999209859998,-36.05425608000223,53034.33472272001 2025-09-02,06:48:34.000,245,11066375,114245,0,1756795713,13861.729757460002,-36.25163171999884,53034.264851520005 2025-09-02,06:48:35.000,245,11066394,114005,0,1756795714,13861.54787709,-36.37146692999522,53034.194980320004 2025-09-02,06:48:36.000,245,11066368,114164,0,1756795715,13861.285161,-36.49130213999888,53034.12510912 2025-09-02,06:48:37.000,245,11066408,114085,0,1756795716,13861.09654431999,-36.632284740000614,53034.048250800006 2025-09-02,06:48:38.000,245,11066444,113885,0,1756795717,13860.887718709993,-36.752119949996995,53033.96440536 2025-09-02,06:48:39.000,245,11066369,113965,0,1756795718,13860.685629409993,-36.88605341999937,53033.84562432 2025-09-02,06:48:40.000,245,11066366,114085,0,1756795719,13860.476803799997,-37.019986890001746,53033.78274024001 2025-09-02,06:48:41.000,245,11066445,114045,0,1756795720,13860.30839605,-37.13982209999813,53033.74081752 2025-09-02,06:48:42.000,245,11066396,113885,0,1756795721,13860.10630675,-37.28080469999986,53033.64998496 2025-09-02,06:48:43.000,245,11066434,114125,0,1756795722,13859.884008519999,-37.386541649997525,53033.545178160006 2025-09-02,06:48:44.000,245,11066421,113885,0,1756795723,13859.688655529993,-37.5204751199999,53033.44735848001 2025-09-02,06:48:45.000,245,11066346,113965,0,1756795724,13859.466357299993,-37.59096642000077,53033.377487280006 2025-09-02,06:48:46.000,245,11066403,114085,0,1756795725,13859.250795380001,-37.72489988999587,53033.28665472 2025-09-02,06:48:47.000,245,11066398,113965,0,1756795726,13859.082387629991,-37.87293161999696,53033.19582216 2025-09-02,06:48:48.000,245,11066359,114045,0,1756795727,13858.853353089995,-37.94342291999783,53033.08402824001 2025-09-02,06:48:49.000,245,11066389,114045,0,1756795728,13858.631054859994,-38.063258130001486,53033.02813128 2025-09-02,06:48:50.000,245,11066436,114125,0,1756795729,13858.368338769993,-38.16899507999915,53032.923324480005 2025-09-02,06:48:51.000,245,11066355,114045,0,1756795730,13858.152776850002,-38.27473202999681,53032.90935024 2025-09-02,06:48:52.000,245,11066418,113805,0,1756795731,13857.964160169991,-38.443911149995984,53032.804543440005 2025-09-02,06:48:53.000,245,11066415,113885,0,1756795732,13857.72165300999,-38.54259897000156,53032.67178816 2025-09-02,06:48:54.000,245,11066341,114285,0,1756795733,13857.50609109,-38.59899200999644,53032.58095560001 2025-09-02,06:48:55.000,245,11066398,113965,0,1756795734,13857.283792859998,-38.73997460999817,53032.49012304001 2025-09-02,06:48:56.000,245,11066454,114245,0,1756795735,13857.149066659993,-38.79636765000032,53032.41326472001 2025-09-02,06:48:57.000,245,11066440,114245,0,1756795736,13857.034549390002,-38.880957209999906,53032.32941928 2025-09-02,06:48:58.000,245,11066356,114125,0,1756795737,13856.872877950002,-38.99374328999693,53032.23858672 2025-09-02,06:48:59.000,245,11066418,113885,0,1756795738,13856.765096989991,-39.028988940001,53032.14076704 2025-09-02,06:49:00.000,245,11066375,114125,0,1756795739,13856.657316029996,-39.13472588999866,53032.07788296001 2025-09-02,06:49:01.000,245,11066358,114125,0,1756795740,13856.54953507,-39.19111893000081,53032.014998880004 2025-09-02,06:49:02.000,245,11066368,114005,0,1756795741,13856.50238089999,-39.28275761999976,53031.917179200005 2025-09-02,06:49:03.000,245,11066393,114245,0,1756795742,13856.42154517999,-39.32505239999591,53031.84032088001 2025-09-02,06:49:04.000,245,11066452,113965,0,1756795743,13856.32050052999,-39.38849456999742,53031.79141104001 2025-09-02,06:49:05.000,245,11066408,114085,0,1756795744,13856.21945587999,-39.44488760999957,53031.72852696 2025-09-02,06:49:06.000,245,11066380,113925,0,1756795745,13856.192510639994,-39.515378910000436,53031.66564288 2025-09-02,06:49:07.000,245,11066359,114045,0,1756795746,13856.125147539999,-39.56472281999595,53031.60275880001 2025-09-02,06:49:08.000,245,11066406,114005,0,1756795747,13856.017366579988,-39.64226324999618,53031.5678232 2025-09-02,06:49:09.000,245,11066354,114005,0,1756795748,13855.970212409993,-39.67045977000089,53031.5678232 2025-09-02,06:49:10.000,245,11066389,114085,0,1756795749,13855.889376689993,-39.705705419997685,53031.45602928001 2025-09-02,06:49:11.000,245,11066431,114285,0,1756795750,13855.801804659997,-39.755049330000475,53031.43506792001 2025-09-02,06:49:12.000,245,11066381,113885,0,1756795751,13855.741177869997,-39.80439323999599,53031.43506792001 2025-09-02,06:49:13.000,245,11066399,114085,0,1756795752,13855.707496319992,-39.84668801999942,53031.35820960001 2025-09-02,06:49:14.000,245,11066368,114085,0,1756795753,13855.586242739992,-39.89603193000221,53031.344235360004 2025-09-02,06:49:15.000,245,11066366,113925,0,1756795754,13855.545824879991,-39.95242496999708,53031.323274 2025-09-02,06:49:16.000,245,11066394,114285,0,1756795755,13855.464989159991,-39.987670620001154,53031.295325520005 2025-09-02,06:49:17.000,245,11066393,114205,0,1756795756,13855.40436236999,-40.00176887999987,53031.22545432 2025-09-02,06:49:18.000,245,11066376,114245,0,1756795757,13855.316790339995,-40.01586713999859,53031.21148008 2025-09-02,06:49:19.000,245,11066388,114245,0,1756795758,13855.22921831,-40.05816192000202,53031.19051872001 2025-09-02,06:49:20.000,245,11066399,114125,0,1756795759,13855.195536759995,-40.08635843999946,53031.19051872001 2025-09-02,06:49:21.000,245,11066383,113885,0,1756795760,13855.094492109994,-40.0793093100001,53031.14160888001 2025-09-02,06:49:22.000,245,11066377,113885,0,1756795761,13855.02039269999,-40.107505829997535,53031.16955736001 2025-09-02,06:49:23.000,245,11066450,114125,0,1756795762,13854.926084359999,-40.14275148000161,53031.10667328 2025-09-02,06:49:24.000,245,11066427,114164,0,1756795763,13854.858721259989,-40.163898869999684,53031.06475056 2025-09-02,06:49:25.000,245,11066369,114125,0,1756795764,13854.771149229993,-40.20619364999584,53031.07173768001 2025-09-02,06:49:26.000,245,11066430,114045,0,1756795765,13854.737467679988,-40.22734104000119,53031.029814960006 2025-09-02,06:49:27.000,245,11066412,114125,0,1756795766,13854.703786129998,-40.22734104000119,53031.06475056 2025-09-02,06:49:28.000,245,11066436,113885,0,1756795767,13854.643159339998,-40.26963581999735,53031.0437892 2025-09-02,06:49:29.000,245,11066420,114005,0,1756795768,13854.562323619997,-40.27668494999671,53031.01584072 2025-09-02,06:49:30.000,245,11066458,113925,0,1756795769,13854.569059929992,-40.26258668999799,53031.00186648001 2025-09-02,06:49:31.000,245,11066362,114125,0,1756795770,13854.488224209992,-40.29783234000206,53030.99487936 2025-09-02,06:49:32.000,245,11066371,114085,0,1756795771,13854.454542660002,-40.30488147000142,53030.911033920005 2025-09-02,06:49:33.000,245,11066353,114045,0,1756795772,13854.427597419992,-40.26963581999735,53030.91802104 2025-09-02,06:49:34.000,245,11066362,114085,0,1756795773,13854.373706940001,-40.24143929999991,53030.92500816 2025-09-02,06:49:35.000,245,11066408,113925,0,1756795774,13854.340025389996,-40.22029191000183,53030.911033920005 2025-09-02,06:49:36.000,245,11066356,113965,0,1756795775,13854.326552769991,-40.19209538999712,53030.862124080006 2025-09-02,06:49:37.000,245,11066425,113805,0,1756795776,13854.326552769991,-40.19209538999712,53030.8691112 2025-09-02,06:49:38.000,245,11066422,113805,0,1756795777,13854.333289080001,-40.121604089996254,53030.911033920005 2025-09-02,06:49:39.000,245,11066354,114085,0,1756795778,13854.319816459996,-40.100456699998176,53030.959943760005 2025-09-02,06:49:40.000,245,11066453,114085,0,1756795779,13854.319816459996,-40.051112789995386,53030.959943760005 2025-09-02,06:49:41.000,245,11066370,113765,0,1756795780,13854.340025389996,-40.04406365999603,53030.96693088 2025-09-02,06:49:42.000,245,11066373,113925,0,1756795781,13854.333289080001,-40.00881800999923,53031.01584072 2025-09-02,06:49:43.000,245,11066456,114164,0,1756795782,13854.360234319996,-40.00176887999987,53031.05077632001 2025-09-02,06:49:44.000,245,11066358,114045,0,1756795783,13854.400652179997,-39.94537583999772,53031.07173768001 2025-09-02,06:49:45.000,245,11066359,114245,0,1756795784,13854.468015279992,-39.91717932000029,53031.08571192 2025-09-02,06:49:46.000,245,11066345,114085,0,1756795785,13854.535378380002,-39.86078627999814,53031.127634640005 2025-09-02,06:49:47.000,245,11066382,113885,0,1756795786,13854.589268859992,-39.8678354099975,53031.15558312 2025-09-02,06:49:48.000,245,11066343,113965,0,1756795787,13854.616214100002,-39.81144236999535,53031.246415680005 2025-09-02,06:49:49.000,245,11066360,114045,0,1756795788,13854.683577199998,-39.755049330000475,53031.295325520005 2025-09-02,06:49:50.000,245,11066372,114085,0,1756795789,13854.757676609988,-39.712754549997044,53031.33026112 2025-09-02,06:49:51.000,245,11066421,114005,0,1756795790,13854.777885539988,-39.7198036799964,53031.37917096 2025-09-02,06:49:52.000,245,11066398,114205,0,1756795791,13854.811567089993,-39.691607159998966,53031.44904216 2025-09-02,06:49:53.000,245,11066382,114085,0,1756795792,13854.885666499998,-39.61406672999874,53031.47699064001 2025-09-02,06:49:54.000,245,11066431,113925,0,1756795793,13854.926084359999,-39.60701759999938,53031.56083608 2025-09-02,06:49:55.000,245,11066335,114085,0,1756795794,13854.97997483999,-39.56472281999595,53031.65166864001 2025-09-02,06:49:56.000,245,11066396,114045,0,1756795795,13855.033865319994,-39.522428039999795,53031.749488320005 2025-09-02,06:49:57.000,245,11066350,114085,0,1756795796,13855.134909969995,-39.49423151999508,53031.77044968001 2025-09-02,06:49:58.000,245,11066349,114045,0,1756795797,13855.195536759995,-39.43078935000085,53031.84032088001 2025-09-02,06:49:59.000,245,11066446,113885,0,1756795798,13855.2898451,-39.3743963099987,53031.92416632 2025-09-02,06:50:00.000,245,11066377,114085,0,1756795799,13855.417834989996,-39.31800326999655,53031.93115344 2025-09-02,06:50:01.000,245,11066394,114245,0,1756795800,13855.498670709996,-39.2757084900004,53032.0918572 2025-09-02,06:50:02.000,245,11066431,114085,0,1756795801,13855.552561190001,-39.19111893000081,53032.17570264001 2025-09-02,06:50:03.000,245,11066389,113885,0,1756795802,13855.673814770002,-39.16997153999546,53032.2665352 2025-09-02,06:50:04.000,245,11066361,113885,0,1756795803,13855.694023700002,-39.120627629999944,53032.32941928 2025-09-02,06:50:05.000,245,11066399,114005,0,1756795804,13855.815277280002,-39.05013632999908,53032.46217456001 2025-09-02,06:50:06.000,245,11066371,113965,0,1756795805,13855.889376689993,-38.96554676999949,53032.57396848 2025-09-02,06:50:07.000,245,11066376,114085,0,1756795806,13855.956739789988,-38.9162028599967,53032.59492984 2025-09-02,06:50:08.000,245,11066340,114085,0,1756795807,13855.997157649988,-38.845711559995834,53032.69274952 2025-09-02,06:50:09.000,245,11066395,114164,0,1756795808,13856.064520749998,-38.72587634999945,53032.804543440005 2025-09-02,06:50:10.000,245,11066398,113765,0,1756795809,13856.125147539999,-38.62718853000115,53032.86742752001 2025-09-02,06:50:11.000,245,11066361,114045,0,1756795810,13856.172301709994,-38.54964810000092,53032.923324480005 2025-09-02,06:50:12.000,245,11066425,114085,0,1756795811,13856.30029159999,-38.38751811000111,53033.07704112 2025-09-02,06:50:13.000,245,11066374,114085,0,1756795812,13856.32723684,-38.309977680000884,53033.08402824001 2025-09-02,06:50:14.000,245,11066394,114005,0,1756795813,13856.38786363,-38.18309333999787,53033.21678352 2025-09-02,06:50:15.000,245,11066433,114245,0,1756795814,13856.394599939995,-38.070307260000845,53033.32159032001 2025-09-02,06:50:16.000,245,11066416,114005,0,1756795815,13856.48217196999,-37.9786685700019,53033.34255168 2025-09-02,06:50:17.000,245,11066368,113885,0,1756795816,13856.50911721,-37.85883335999824,53033.426397120005 2025-09-02,06:50:18.000,245,11066386,113645,0,1756795817,13856.576480309996,-37.72489988999587,53033.51024256 2025-09-02,06:50:19.000,245,11066343,113925,0,1756795818,13856.711206510001,-37.60506467999949,53033.61504936001 2025-09-02,06:50:20.000,245,11066347,113885,0,1756795819,13856.792042230001,-37.53457337999862,53033.73383040001 2025-09-02,06:50:21.000,245,11066324,113965,0,1756795820,13856.933504740002,-37.379492519998166,53033.74780464 2025-09-02,06:50:22.000,245,11066404,114164,0,1756795821,13857.068230939993,-37.28080469999986,53033.810688720005 2025-09-02,06:50:23.000,245,11066362,114405,0,1756795822,13857.202957139998,-37.18916601000092,53033.89453416 2025-09-02,06:50:24.000,245,11066415,114325,0,1756795823,13857.364628579999,-37.13982209999813,53034.027289440004 2025-09-02,06:50:25.000,245,11066375,113925,0,1756795824,13857.52630002,-36.977692109998316,53034.12510912 2025-09-02,06:50:26.000,245,11066401,114085,0,1756795825,13857.68797146,-36.87195516000065,53034.16703184001 2025-09-02,06:50:27.000,245,11066388,114125,0,1756795826,13857.91026969,-36.794414730000426,53034.20895456001 2025-09-02,06:50:28.000,245,11066409,114125,0,1756795827,13858.078677439997,-36.70982517000084,53034.29978712 2025-09-02,06:50:29.000,245,11066402,114005,0,1756795828,13858.280766739997,-36.58998995999718,53034.41856816 2025-09-02,06:50:30.000,245,11066377,114005,0,1756795829,13858.435701869988,-36.519498659996316,53034.5373492 2025-09-02,06:50:31.000,245,11066384,113965,0,1756795830,13858.610845929994,-36.385565190001216,53034.56529768 2025-09-02,06:50:32.000,245,11066389,114245,0,1756795831,13858.792726299995,-36.336221279998426,53034.663117359996 2025-09-02,06:50:33.000,245,11066406,114245,0,1756795832,13858.90724357,-36.23048433000076,53034.72600144 2025-09-02,06:50:34.000,245,11066428,114125,0,1756795833,13859.10933287,-36.117698249996465,53034.816834000005 2025-09-02,06:50:35.000,245,11066364,114005,0,1756795834,13859.291213240002,-36.04015781999624,53034.95657640001 2025-09-02,06:50:36.000,245,11066410,113805,0,1756795835,13859.419203129997,-35.976715650002006,53034.998499119996 2025-09-02,06:50:37.000,245,11066356,114045,0,1756795836,13859.533720400002,-35.86392956999771,53035.08234456 2025-09-02,06:50:38.000,245,11066433,114245,0,1756795837,13859.621292429998,-35.84983130999899,53035.18016424 2025-09-02,06:50:39.000,245,11066400,114085,0,1756795838,13859.742546009998,-35.8004873999962,53035.270996800005 2025-09-02,06:50:40.000,245,11066436,114125,0,1756795839,13859.816645419989,-35.74409436000133,53035.333880879996 2025-09-02,06:50:41.000,245,11066400,114045,0,1756795840,13859.87727220999,-35.69475044999854,53035.43170056001 2025-09-02,06:50:42.000,245,11066414,114005,0,1756795841,13859.90421745,-35.62425914999767,53035.4456748 2025-09-02,06:50:43.000,245,11066405,114164,0,1756795842,13859.931162689994,-35.5537678499968,53035.501571759996 2025-09-02,06:50:44.000,245,11066412,113925,0,1756795843,13859.910953759994,-35.574915240002156,53035.57843008001 2025-09-02,06:50:45.000,245,11066402,114085,0,1756795844,13859.94463531,-35.5537678499968,53035.669262639996 2025-09-02,06:50:46.000,245,11066345,113845,0,1756795845,13859.951371619994,-35.49737481000193,53035.68323688 2025-09-02,06:50:47.000,245,11066389,114085,0,1756795846,13859.92442638,-35.50442394000129,53035.73913384 2025-09-02,06:50:48.000,245,11066401,113885,0,1756795847,13859.931162689994,-35.43393264000042,53035.78105656 2025-09-02,06:50:49.000,245,11066375,113925,0,1756795848,13859.87727220999,-35.39163785999699,53035.8998376 2025-09-02,06:50:50.000,245,11066438,113845,0,1756795849,13859.796436489989,-35.412785250002344,53035.8998376 2025-09-02,06:50:51.000,245,11066371,113925,0,1756795850,13859.762754939999,-35.37753959999827,53035.9697088 2025-09-02,06:50:52.000,245,11066387,114085,0,1756795851,13859.641501359998,-35.37049046999891,53035.95573456 2025-09-02,06:50:53.000,245,11066369,114005,0,1756795852,13859.594347189988,-35.38458872999763,53035.990670160005 2025-09-02,06:50:54.000,245,11066409,113845,0,1756795853,13859.506775159993,-35.342293950001476,53035.990670160005 2025-09-02,06:50:55.000,245,11066374,113605,0,1756795854,13859.473093610002,-35.32819568999548,53035.99765728 2025-09-02,06:50:56.000,245,11066401,114045,0,1756795855,13859.358576339997,-35.307048299997405,53036.004644399996 2025-09-02,06:50:57.000,245,11066404,114085,0,1756795856,13859.244059069992,-35.27885177999997,53036.01861864 2025-09-02,06:50:58.000,245,11066421,114164,0,1756795857,13859.217113829996,-35.26475352000125,53036.09547696 2025-09-02,06:50:59.000,245,11066358,113925,0,1756795858,13859.156487039996,-35.22245873999782,53036.08848984 2025-09-02,06:51:00.000,245,11066416,114085,0,1756795859,13859.06891501,-35.18721309000102,53036.109451200005 2025-09-02,06:51:01.000,245,11066400,113845,0,1756795860,13859.02176083999,-35.1096726600008,53036.08150272001 2025-09-02,06:51:02.000,245,11066389,114085,0,1756795861,13858.98807929,-35.09557440000208,53036.04656712 2025-09-02,06:51:03.000,245,11066401,113805,0,1756795862,13858.94092511999,-35.06032874999801,53036.1443868 2025-09-02,06:51:04.000,245,11066397,114045,0,1756795863,13858.913979879995,-35.00393570999586,53036.060541360006 2025-09-02,06:51:05.000,245,11066383,114005,0,1756795864,13858.893770949995,-34.98278831999778,53036.06752848 2025-09-02,06:51:06.000,245,11066351,114085,0,1756795865,13858.913979879995,-34.96869005999906,53035.9697088 2025-09-02,06:51:07.000,245,11066370,113685,0,1756795866,13858.934188809995,-34.93344441000227,53036.02560576 2025-09-02,06:51:08.000,245,11066473,113925,0,1756795867,13858.94766143,-34.954591800000344,53036.01163152001 2025-09-02,06:51:09.000,245,11066347,114085,0,1756795868,13859.00155190999,-34.9616409299997,53036.060541360006 2025-09-02,06:51:10.000,245,11066454,114085,0,1756795869,13859.06891501,-34.940493540001626,53036.04656712 2025-09-02,06:51:11.000,245,11066425,114045,0,1756795870,13859.1295418,-34.940493540001626,53036.08848984 2025-09-02,06:51:12.000,245,11066378,114005,0,1756795871,13859.163223349991,-34.940493540001626,53036.08848984 2025-09-02,06:51:13.000,245,11066370,114245,0,1756795872,13859.217113829996,-34.954591800000344,53036.109451200005 2025-09-02,06:51:14.000,245,11066457,113765,0,1756795873,13859.264267999992,-34.98278831999778,53036.12342544 2025-09-02,06:51:15.000,245,11066353,114164,0,1756795874,13859.297949549997,-35.074427009996725,53036.11643832 2025-09-02,06:51:16.000,245,11066422,114565,0,1756795875,13859.318158479997,-35.074427009996725,53036.13041256001 2025-09-02,06:51:17.000,245,11066404,114045,0,1756795876,13859.324894789992,-35.13786917999823,53036.109451200005 2025-09-02,06:51:18.000,245,11066414,114085,0,1756795877,13859.412466820002,-35.20131134999974,53036.10246408001 2025-09-02,06:51:19.000,245,11066353,113885,0,1756795878,13859.392257890002,-35.26475352000125,53036.12342544 2025-09-02,06:51:20.000,245,11066401,114085,0,1756795879,13859.459620989997,-35.307048299997405,53036.15137392001 2025-09-02,06:51:21.000,245,11066442,114085,0,1756795880,13859.526984089993,-35.349343080000835,53036.15137392001 2025-09-02,06:51:22.000,245,11066346,114085,0,1756795881,13859.540456709998,-35.39163785999699,53036.207270880004 2025-09-02,06:51:23.000,245,11066369,113805,0,1756795882,13859.567401949993,-35.44098176999978,53036.24220648 2025-09-02,06:51:24.000,245,11066361,113885,0,1756795883,13859.675182909989,-35.51147307000065,53036.22124512001 2025-09-02,06:51:25.000,245,11066345,114405,0,1756795884,13859.749282319994,-35.5537678499968,53036.207270880004 2025-09-02,06:51:26.000,245,11066376,114164,0,1756795885,13859.83685434999,-35.581964370001515,53036.26316784 2025-09-02,06:51:27.000,245,11066376,113925,0,1756795886,13859.951371619994,-35.589013500000874,53036.23521936 2025-09-02,06:51:28.000,245,11066377,113965,0,1756795887,13860.032207339995,-35.62425914999767,53036.277142080005 2025-09-02,06:51:29.000,245,11066381,114085,0,1756795888,13860.113043059995,-35.67360306000046,53036.26316784 2025-09-02,06:51:30.000,245,11066377,113885,0,1756795889,13860.18714247,-35.708848709997255,53036.24919360001 2025-09-02,06:51:31.000,245,11066394,113805,0,1756795890,13860.301659739991,-35.701799579997896,53036.25618072 2025-09-02,06:51:32.000,245,11066397,113805,0,1756795891,13860.402704389991,-35.72999609999533,53036.277142080005 2025-09-02,06:51:33.000,245,11066344,114045,0,1756795892,13860.503749039992,-35.73704523000197,53036.374961760004 2025-09-02,06:51:34.000,245,11066361,114125,0,1756795893,13860.631738930002,-35.72999609999533,53036.40291024 2025-09-02,06:51:35.000,245,11066413,114005,0,1756795894,13860.779937749998,-35.722946969995974,53036.43784584001 2025-09-02,06:51:36.000,245,11066350,114085,0,1756795895,13860.914663949989,-35.73704523000197,53036.46579432001 2025-09-02,06:51:37.000,245,11066388,114125,0,1756795896,13861.029181219994,-35.68770131999918,53036.46579432001 2025-09-02,06:51:38.000,245,11066444,113885,0,1756795897,13861.12348956,-35.68770131999918,53036.53566552001 2025-09-02,06:51:39.000,245,11066374,113965,0,1756795898,13861.25821575999,-35.67360306000046,53036.54963976 2025-09-02,06:51:40.000,245,11066401,114045,0,1756795899,13861.392941959995,-35.63835740999639,53036.55662688001 2025-09-02,06:51:41.000,245,11066350,114085,0,1756795900,13861.500722919991,-35.652455669995106,53036.59156248 2025-09-02,06:51:42.000,245,11066449,114045,0,1756795901,13861.561349709991,-35.589013500000874,53036.69636928 2025-09-02,06:51:43.000,245,11066386,114045,0,1756795902,13861.682603289992,-35.589013500000874,53036.70335640001 2025-09-02,06:51:44.000,245,11066434,114405,0,1756795903,13861.790384250002,-35.61016088999895,53036.78720184 2025-09-02,06:51:45.000,245,11066433,114045,0,1756795904,13861.857747349997,-35.59606263000023,53036.77322760001 2025-09-02,06:51:46.000,245,11066392,114005,0,1756795905,13861.985737239993,-35.63130827999703,53036.94091848001 2025-09-02,06:51:47.000,245,11066432,114085,0,1756795906,13862.113727129989,-35.63835740999639,53036.95489272 2025-09-02,06:51:48.000,245,11066417,113925,0,1756795907,13862.174353919989,-35.6665539300011,53036.96187984 2025-09-02,06:51:49.000,245,11066368,114085,0,1756795908,13862.288871189994,-35.68770131999918,53036.996815440005 2025-09-02,06:51:50.000,245,11066349,113725,0,1756795909,13862.40338846,-35.652455669995106,53037.0527124 2025-09-02,06:51:51.000,245,11066370,114085,0,1756795910,13862.48422418,-35.67360306000046,53037.15053208 2025-09-02,06:51:52.000,245,11066364,114164,0,1756795911,13862.52464204,-35.73704523000197,53037.20642904001 2025-09-02,06:51:53.000,245,11066383,114045,0,1756795912,13862.592005139995,-35.79343826999684,53037.1924548 2025-09-02,06:51:54.000,245,11066420,114005,0,1756795913,13862.693049789996,-35.751143490000686,53037.30424872001 2025-09-02,06:51:55.000,245,11066412,114245,0,1756795914,13862.713258719996,-35.758192620000045,53037.36014568 2025-09-02,06:51:56.000,245,11066439,114125,0,1756795915,13862.780621819991,-35.79343826999684,53037.44399112001 2025-09-02,06:51:57.000,245,11066402,114205,0,1756795916,13862.787358130001,-35.765241749999404,53037.52783656 2025-09-02,06:51:58.000,245,11066390,113765,0,1756795917,13862.814303369996,-35.79343826999684,53037.597707760004 2025-09-02,06:51:59.000,245,11066430,114125,0,1756795918,13862.807567060001,-35.758192620000045,53037.70950168001 2025-09-02,06:52:00.000,245,11066366,114045,0,1756795919,13862.847984920001,-35.758192620000045,53037.786360000006 2025-09-02,06:52:01.000,245,11066388,114125,0,1756795920,13862.861457539992,-35.72999609999533,53037.80033424 2025-09-02,06:52:02.000,245,11066449,114125,0,1756795921,13862.901875399992,-35.715897839996614,53037.89815392001 2025-09-02,06:52:03.000,245,11066374,114245,0,1756795922,13862.908611710001,-35.701799579997896,53037.91911528 2025-09-02,06:52:04.000,245,11066381,114045,0,1756795923,13862.901875399992,-35.63130827999703,53038.051870560004 2025-09-02,06:52:05.000,245,11066391,113925,0,1756795924,13862.881666469992,-35.574915240002156,53038.07981904 2025-09-02,06:52:06.000,245,11066371,114005,0,1756795925,13862.874930159996,-35.574915240002156,53038.09379328001 2025-09-02,06:52:07.000,245,11066363,114205,0,1756795926,13862.847984920001,-35.490325679995294,53038.19860008 2025-09-02,06:52:08.000,245,11066431,114125,0,1756795927,13862.847984920001,-35.46212915999786,53038.219561440004 2025-09-02,06:52:09.000,245,11066418,114405,0,1756795928,13862.780621819991,-35.4198343800017,53038.30340688 2025-09-02,06:52:10.000,245,11066435,114005,0,1756795929,13862.807567060001,-35.32819568999548,53038.44314928 2025-09-02,06:52:11.000,245,11066357,114125,0,1756795930,13862.773885509996,-35.356392210000195,53038.46411064 2025-09-02,06:52:12.000,245,11066425,114164,0,1756795931,13862.780621819991,-35.23655699999654,53038.56891744001 2025-09-02,06:52:13.000,245,11066416,113765,0,1756795932,13862.814303369996,-35.173114830002305,53038.66673712001 2025-09-02,06:52:14.000,245,11066378,114045,0,1756795933,13862.7671492,-35.10262353000144,53038.7296212 2025-09-02,06:52:15.000,245,11066333,113925,0,1756795934,13862.780621819991,-35.04623048999929,53038.7994924 2025-09-02,06:52:16.000,245,11066396,114325,0,1756795935,13862.814303369996,-34.9968865799965,53038.84840224 2025-09-02,06:52:17.000,245,11066434,114285,0,1756795936,13862.847984920001,-34.905247889997554,53038.90429920001 2025-09-02,06:52:18.000,245,11066427,114164,0,1756795937,13862.942293259992,-34.848854849995405,53038.99513176 2025-09-02,06:52:19.000,245,11066395,114125,0,1756795938,13862.955765879997,-34.77131441999518,53039.078977200006 2025-09-02,06:52:20.000,245,11066448,114045,0,1756795939,13862.982711119992,-34.69377399000223,53039.16980976001 2025-09-02,06:52:21.000,245,11066367,114164,0,1756795940,13863.036601599997,-34.59508616999665,53039.225706720004 2025-09-02,06:52:22.000,245,11066457,113965,0,1756795941,13863.130909940002,-34.55279139000049,53039.30256504 2025-09-02,06:52:23.000,245,11066416,114005,0,1756795942,13863.191536730003,-34.51754573999642,53039.393397600004 2025-09-02,06:52:24.000,245,11066445,114005,0,1756795943,13863.245427209993,-34.42590704999748,53039.4982044 2025-09-02,06:52:25.000,245,11066425,114085,0,1756795944,13863.312790309988,-34.39066140000068,53039.53314000001 2025-09-02,06:52:26.000,245,11066417,114164,0,1756795945,13863.359944479998,-34.34836661999725,53039.65192104001 2025-09-02,06:52:27.000,245,11066373,114085,0,1756795946,13863.447516509994,-34.33426835999853,53039.68685664 2025-09-02,06:52:28.000,245,11066466,113845,0,1756795947,13863.487934369994,-34.299022710001736,53039.79166344001 2025-09-02,06:52:29.000,245,11066435,114085,0,1756795948,13863.588979019994,-34.263777059997665,53039.91044448001 2025-09-02,06:52:30.000,245,11066418,114045,0,1756795949,13863.63613318999,-34.28492444999574,53039.99428992 2025-09-02,06:52:31.000,245,11066410,113725,0,1756795950,13863.710232599995,-34.24967879999895,53040.064161120004 2025-09-02,06:52:32.000,245,11066445,114085,0,1756795951,13863.77759569999,-34.256727929998306,53040.134032320006 2025-09-02,06:52:33.000,245,11066402,113965,0,1756795952,13863.8449588,-34.263777059997665,53040.21787776 2025-09-02,06:52:34.000,245,11066418,114045,0,1756795953,13863.952739759996,-34.20033488999616,53040.3366588 2025-09-02,06:52:35.000,245,11066399,114045,0,1756795954,13863.999893929991,-34.20033488999616,53040.420504240006 2025-09-02,06:52:36.000,245,11066399,114085,0,1756795955,13864.073993339996,-34.15099098000064,53040.53229816 2025-09-02,06:52:37.000,245,11066397,114085,0,1756795956,13864.141356439992,-34.15099098000064,53040.67902768001 2025-09-02,06:52:38.000,245,11066369,113685,0,1756795957,13864.208719540002,-34.14394185000128,53040.7209504 2025-09-02,06:52:39.000,245,11066421,114085,0,1756795958,13864.262610019992,-34.15099098000064,53040.7908216 2025-09-02,06:52:40.000,245,11066478,114405,0,1756795959,13864.329973120002,-34.136892720001924,53040.923576880006 2025-09-02,06:52:41.000,245,11066424,114005,0,1756795960,13864.397336219998,-34.10164706999785,53041.07729352 2025-09-02,06:52:42.000,245,11066458,114085,0,1756795961,13864.457963009998,-34.11574532999657,53041.14716472 2025-09-02,06:52:43.000,245,11066372,114205,0,1756795962,13864.552271349989,-34.09459793999849,53041.258958640006 2025-09-02,06:52:44.000,245,11066421,114005,0,1756795963,13864.612898139989,-34.09459793999849,53041.32882984001 2025-09-02,06:52:45.000,245,11066370,114164,0,1756795964,13864.680261239999,-34.038204899996344,53041.44761088001 2025-09-02,06:52:46.000,245,11066443,114085,0,1756795965,13864.788042199994,-34.0593522900017,53041.61530176001 2025-09-02,06:52:47.000,245,11066371,113925,0,1756795966,13864.88235054,-34.06640142000106,53041.72010856 2025-09-02,06:52:48.000,245,11066369,113845,0,1756795967,13864.949713639995,-34.031155769996985,53041.78299264001 2025-09-02,06:52:49.000,245,11066425,114085,0,1756795968,13865.04402198,-34.038204899996344,53041.92273504001 2025-09-02,06:52:50.000,245,11066420,114085,0,1756795969,13865.138330319991,-34.031155769996985,53042.09042592001 2025-09-02,06:52:51.000,245,11066388,114205,0,1756795970,13865.246111280001,-34.024106639997626,53042.11837440001 2025-09-02,06:52:52.000,245,11066340,114125,0,1756795971,13865.340419619992,-34.045254029995704,53042.25811680001 2025-09-02,06:52:53.000,245,11066414,114005,0,1756795972,13865.468409510002,-34.00295924999955,53042.36991072 2025-09-02,06:52:54.000,245,11066387,114325,0,1756795973,13865.582926779993,-34.01000837999891,53042.481704640006 2025-09-02,06:52:55.000,245,11066418,114245,0,1756795974,13865.717652979998,-34.01705750999827,53042.649395520006 2025-09-02,06:52:56.000,245,11066453,114085,0,1756795975,13865.852379179989,-34.01705750999827,53042.77516368 2025-09-02,06:52:57.000,245,11066415,114125,0,1756795976,13865.91300596999,-33.96066446999612,53042.87298336 2025-09-02,06:52:58.000,245,11066366,114085,0,1756795977,13866.007314309994,-33.97476273000211,53042.9917644 2025-09-02,06:52:59.000,245,11066425,114205,0,1756795978,13866.15551312999,-33.96771359999548,53043.12451968001 2025-09-02,06:53:00.000,245,11066378,114005,0,1756795979,13866.270030399995,-33.93246794999868,53043.250287840005 2025-09-02,06:53:01.000,245,11066406,114045,0,1756795980,13866.398020289991,-33.897222300001886,53043.38304312 2025-09-02,06:53:02.000,245,11066385,114005,0,1756795981,13866.526010180001,-33.91836968999996,53043.487849920006 2025-09-02,06:53:03.000,245,11066445,114085,0,1756795982,13866.633791139997,-33.847878389999096,53043.6206052 2025-09-02,06:53:04.000,245,11066425,113965,0,1756795983,13866.755044719997,-33.847878389999096,53043.77432184001 2025-09-02,06:53:05.000,245,11066432,114085,0,1756795984,13866.822407819993,-33.86902577999717,53043.872141520005 2025-09-02,06:53:06.000,245,11066392,114045,0,1756795985,13866.936925089998,-33.847878389999096,53043.96297408001 2025-09-02,06:53:07.000,245,11066380,113485,0,1756795986,13867.031233429989,-33.83378013000038,53044.12367784 2025-09-02,06:53:08.000,245,11066395,114205,0,1756795987,13867.11206914999,-33.81968187000166,53044.22149752 2025-09-02,06:53:09.000,245,11066400,114085,0,1756795988,13867.19964118,-33.78443621999759,53044.36822704001 2025-09-02,06:53:10.000,245,11066452,113925,0,1756795989,13867.23332272999,-33.72099404999608,53044.493995200006 2025-09-02,06:53:11.000,245,11066406,114485,0,1756795990,13867.2804769,-33.65755188000185,53044.55687928 2025-09-02,06:53:12.000,245,11066469,113565,0,1756795991,13867.347839999995,-33.64345361999585,53044.759505760005 2025-09-02,06:53:13.000,245,11066452,113965,0,1756795992,13867.34110369,-33.64345361999585,53044.89226104 2025-09-02,06:53:14.000,245,11066396,113845,0,1756795993,13867.34110369,-33.629355359997135,53045.05995192 2025-09-02,06:53:15.000,245,11066391,114045,0,1756795994,13867.307422139995,-33.622306229997776,53045.122836 2025-09-02,06:53:16.000,245,11066401,114405,0,1756795995,13867.2804769,-33.59410971000034,53045.24161704 2025-09-02,06:53:17.000,245,11066407,113765,0,1756795996,13867.27374058999,-33.58706058000098,53045.33943672 2025-09-02,06:53:18.000,245,11066460,114045,0,1756795997,13867.21311379999,-33.622306229997776,53045.444243519996 2025-09-02,06:53:19.000,245,11066411,113965,0,1756795998,13867.19964118,-33.622306229997776,53045.54206320001 2025-09-02,06:53:20.000,245,11066393,114045,0,1756795999,13867.118805459999,-33.622306229997776,53045.65385712 2025-09-02,06:53:21.000,245,11066377,113805,0,1756796000,13867.105332839994,-33.629355359997135,53045.6818056 2025-09-02,06:53:22.000,245,11066450,113925,0,1756796001,13867.031233429989,-33.636404489996494,53045.814560880004 2025-09-02,06:53:23.000,245,11066393,114164,0,1756796002,13866.963870329993,-33.65050274999521,53045.82853512001 2025-09-02,06:53:24.000,245,11066360,114045,0,1756796003,13866.936925089998,-33.64345361999585,53045.98923888 2025-09-02,06:53:25.000,245,11066470,114085,0,1756796004,13866.862825679993,-33.678699269999925,53046.02417448001 2025-09-02,06:53:26.000,245,11066364,113925,0,1756796005,13866.748308410002,-33.664601010001206,53046.03814872 2025-09-02,06:53:27.000,245,11066354,114125,0,1756796006,13866.674208999997,-33.671650140000565,53046.12898128 2025-09-02,06:53:28.000,245,11066392,113925,0,1756796007,13866.586636970002,-33.71394491999672,53046.14295552001 2025-09-02,06:53:29.000,245,11066387,114085,0,1756796008,13866.526010180001,-33.71394491999672,53046.24077520001 2025-09-02,06:53:30.000,245,11066381,113805,0,1756796009,13866.492328629996,-33.72804317999544,53046.2757108 2025-09-02,06:53:31.000,245,11066353,113885,0,1756796010,13866.445174460001,-33.70689578999736,53046.33160776001 2025-09-02,06:53:32.000,245,11066458,114005,0,1756796011,13866.34412981,-33.74214144000143,53046.317633520004 2025-09-02,06:53:33.000,245,11066434,114125,0,1756796012,13866.290239329996,-33.75623970000015,53046.40846608001 2025-09-02,06:53:34.000,245,11066379,114045,0,1756796013,13866.22287623,-33.74919057000079,53046.42244032 2025-09-02,06:53:35.000,245,11066343,113925,0,1756796014,13866.209403609995,-33.77738708999823,53046.49231152 2025-09-02,06:53:36.000,245,11066441,113965,0,1756796015,13866.15551312999,-33.798534479996306,53046.555195600005 2025-09-02,06:53:37.000,245,11066430,113725,0,1756796016,13866.13530419999,-33.79148534999695,53046.604105440005 2025-09-02,06:53:38.000,245,11066382,113885,0,1756796017,13866.108358959995,-33.81968187000166,53046.604105440005 2025-09-02,06:53:39.000,245,11066435,113725,0,1756796018,13866.03425954999,-33.83378013000038,53046.618079679996 2025-09-02,06:53:40.000,245,11066441,113885,0,1756796019,13865.99384168999,-33.861976649997814,53046.63904104 2025-09-02,06:53:41.000,245,11066397,114085,0,1756796020,13865.97363275999,-33.854927519998455,53046.68096376 2025-09-02,06:53:42.000,245,11066374,113885,0,1756796021,13865.859115489999,-33.92541881999932,53046.63205392 2025-09-02,06:53:43.000,245,11066397,114005,0,1756796022,13865.805225009994,-33.93246794999868,53046.70891224 2025-09-02,06:53:44.000,245,11066363,113765,0,1756796023,13865.710916669988,-33.99591012000019,53046.64602816001 2025-09-02,06:53:45.000,245,11066372,113965,0,1756796024,13865.616608329998,-34.038204899996344,53046.70891224 2025-09-02,06:53:46.000,245,11066391,114164,0,1756796025,13865.542508919993,-34.0593522900017,53046.722886480005 2025-09-02,06:53:47.000,245,11066440,113965,0,1756796026,13865.454936889997,-34.12279445999593,53046.70192512 2025-09-02,06:53:48.000,245,11066365,114005,0,1756796027,13865.333683309997,-34.14394185000128,53046.64602816001 2025-09-02,06:53:49.000,245,11066436,114205,0,1756796028,13865.246111280001,-34.17918749999808,53046.722886480005 2025-09-02,06:53:50.000,245,11066392,113885,0,1756796029,13865.14506663,-34.270826189997024,53046.76480920001 2025-09-02,06:53:51.000,245,11066367,114085,0,1756796030,13865.03728566999,-34.306071840001096,53046.673976640006 2025-09-02,06:53:52.000,245,11066448,114085,0,1756796031,13865.00360412,-34.306071840001096,53046.71589936001 2025-09-02,06:53:53.000,245,11066338,114045,0,1756796032,13864.94297733,-34.36246487999597,53046.75083496 2025-09-02,06:53:54.000,245,11066404,114005,0,1756796033,13864.86214161,-34.38361227000132,53046.722886480005 2025-09-02,06:53:55.000,245,11066362,114085,0,1756796034,13864.78130589,-34.42590704999748,53046.68096376 2025-09-02,06:53:56.000,245,11066383,114005,0,1756796035,13864.78130589,-34.46115270000155,53046.62506680001 2025-09-02,06:53:57.000,245,11066381,113845,0,1756796036,13864.73415171999,-34.482300089999626,53046.69493800001 2025-09-02,06:53:58.000,245,11066433,114085,0,1756796037,13864.673524929989,-34.55279139000049,53046.68096376 2025-09-02,06:53:59.000,245,11066400,113885,0,1756796038,13864.626370759994,-34.58098790999793,53046.66698952001 2025-09-02,06:54:00.000,245,11066471,114405,0,1756796039,13864.552271349989,-34.616233560002,53046.618079679996 2025-09-02,06:54:01.000,245,11066416,114085,0,1756796040,13864.518589799998,-34.714921380000305,53046.618079679996 2025-09-02,06:54:02.000,245,11066389,114205,0,1756796041,13864.471435629988,-34.78541268000117,53046.61109256 2025-09-02,06:54:03.000,245,11066449,113885,0,1756796042,13864.397336219998,-34.81360919999861,53046.58314408 2025-09-02,06:54:04.000,245,11066363,114205,0,1756796043,13864.323236809993,-34.88410049999948,53046.555195600005 2025-09-02,06:54:05.000,245,11066382,114164,0,1756796044,13864.269346330002,-34.9968865799965,53046.61109256 2025-09-02,06:54:06.000,245,11066372,113845,0,1756796045,13864.208719540002,-35.06032874999801,53046.51327288 2025-09-02,06:54:07.000,245,11066384,114045,0,1756796046,13864.168301680002,-35.130820049998874,53046.52026 2025-09-02,06:54:08.000,245,11066405,114045,0,1756796047,13864.087465960001,-35.23655699999654,53046.47135016 2025-09-02,06:54:09.000,245,11066407,114085,0,1756796048,13864.026839170001,-35.27180265000061,53046.450388799996 2025-09-02,06:54:10.000,245,11066434,114445,0,1756796049,13863.959476069991,-35.4198343800017,53046.40846608001 2025-09-02,06:54:11.000,245,11066387,114085,0,1756796050,13863.90558559,-35.46917828999722,53046.44340168 2025-09-02,06:54:12.000,245,11066420,114085,0,1756796051,13863.92579452,-35.56786610999552,53046.40147896 2025-09-02,06:54:13.000,245,11066435,114085,0,1756796052,13863.86516773,-35.65950480000174,53046.338594880006 2025-09-02,06:54:14.000,245,11066392,113885,0,1756796053,13863.811277249995,-35.708848709997255,53046.35256912 2025-09-02,06:54:15.000,245,11066371,114005,0,1756796054,13863.79780462999,-35.77934000999812,53046.282697919996 2025-09-02,06:54:16.000,245,11066450,114085,0,1756796055,13863.78433201,-35.892126089995145,53046.24776232 2025-09-02,06:54:17.000,245,11066410,114005,0,1756796056,13863.74391415,-36.00491216999944,53046.22680096 2025-09-02,06:54:18.000,245,11066435,114005,0,1756796057,13863.71696890999,-36.07540347000031,53046.170904000006 2025-09-02,06:54:19.000,245,11066361,114085,0,1756796058,13863.690023669995,-36.18114041999797,53046.19186536001 2025-09-02,06:54:20.000,245,11066408,114125,0,1756796059,13863.66307843,-36.27277910999692,53046.149942640004 2025-09-02,06:54:21.000,245,11066376,114045,0,1756796060,13863.65634211999,-36.357368669996504,53046.115007039996 2025-09-02,06:54:22.000,245,11066421,114045,0,1756796061,13863.62266057,-36.44195822999609,53046.05911008 2025-09-02,06:54:23.000,245,11066463,114125,0,1756796062,13863.62266057,-36.54064605000167,53046.052122960005 2025-09-02,06:54:24.000,245,11066413,114085,0,1756796063,13863.54182485,-36.68867777999549,53046.03814872 2025-09-02,06:54:25.000,245,11066378,114245,0,1756796064,13863.54182485,-36.759169079996354,53045.99622600001 2025-09-02,06:54:26.000,245,11066401,113885,0,1756796065,13863.481198059999,-36.82261124999786,53045.91936768 2025-09-02,06:54:27.000,245,11066391,114245,0,1756796066,13863.481198059999,-36.94949559000088,53045.91936768 2025-09-02,06:54:28.000,245,11066372,113765,0,1756796067,13863.434043889989,-37.01293775999511,53045.90539344001 2025-09-02,06:54:29.000,245,11066378,113845,0,1756796068,13863.386889719994,-37.10457645000133,53045.80757376001 2025-09-02,06:54:30.000,245,11066382,114045,0,1756796069,13863.326262929993,-37.19621514000028,53045.835522240006 2025-09-02,06:54:31.000,245,11066416,114125,0,1756796070,13863.265636139993,-37.259657310001785,53045.79359952 2025-09-02,06:54:32.000,245,11066392,114245,0,1756796071,13863.164591489993,-37.35129600000073,53045.80058664 2025-09-02,06:54:33.000,245,11066461,113885,0,1756796072,13863.090492080002,-37.47818033999647,53045.75866392001 2025-09-02,06:54:34.000,245,11066332,113725,0,1756796073,13862.996183739997,-37.59801555000013,53045.67481848 2025-09-02,06:54:35.000,245,11066412,114125,0,1756796074,13862.935556949997,-37.668506850000995,53045.67481848 2025-09-02,06:54:36.000,245,11066417,114085,0,1756796075,13862.821039679991,-37.76014553999994,53045.63289576 2025-09-02,06:54:37.000,245,11066390,114045,0,1756796076,13862.72673134,-37.844735099999525,53045.58398592 2025-09-02,06:54:38.000,245,11066388,113965,0,1756796077,13862.59874144999,-37.99981595999998,53045.55603744 2025-09-02,06:54:39.000,245,11066360,113565,0,1756796078,13862.470751559995,-38.09145464999892,53045.49315336001 2025-09-02,06:54:40.000,245,11066403,114245,0,1756796079,13862.302343809999,-38.204240729995945,53045.430269280005 2025-09-02,06:54:41.000,245,11066404,114005,0,1756796080,13862.147408679994,-38.3240759399996,53045.430269280005 2025-09-02,06:54:42.000,245,11066415,114045,0,1756796081,13862.005946169993,-38.429812889997265,53045.32546248001 2025-09-02,06:54:43.000,245,11066372,114205,0,1756796082,13861.797120559997,-38.50030418999813,53045.28353976001 2025-09-02,06:54:44.000,245,11066417,113885,0,1756796083,13861.669130670001,-38.64833591999923,53045.25559128001 2025-09-02,06:54:45.000,245,11066431,114045,0,1756796084,13861.38620565,-38.73292547999881,53045.15777160001 2025-09-02,06:54:46.000,245,11066420,114285,0,1756796085,13861.24474314,-38.838662429996475,53045.17174584 2025-09-02,06:54:47.000,245,11066401,114085,0,1756796086,13861.022444909999,-38.95144851000077,53045.11584888001 2025-09-02,06:54:48.000,245,11066435,114005,0,1756796087,13860.813619299988,-39.09243110999523,53044.997067840006 2025-09-02,06:54:49.000,245,11066380,114045,0,1756796088,13860.604793689992,-39.20521718999953,53044.92020952001 2025-09-02,06:54:50.000,245,11066438,113725,0,1756796089,13860.355550219996,-39.31800326999655,53044.85033832001 2025-09-02,06:54:51.000,245,11066413,113965,0,1756796090,13860.16693354,-39.40259282999614,53044.73155728001 2025-09-02,06:54:52.000,245,11066355,114205,0,1756796091,13859.90421745,-39.515378910000436,53044.68963456 2025-09-02,06:54:53.000,245,11066355,114045,0,1756796092,13859.641501359998,-39.6211158599981,53044.58482776001 2025-09-02,06:54:54.000,245,11066377,114085,0,1756796093,13859.385521579992,-39.740951070001756,53044.51495656001 2025-09-02,06:54:55.000,245,11066385,113765,0,1756796094,13859.06217869999,-39.81144236999535,53044.41014976 2025-09-02,06:54:56.000,245,11066389,113845,0,1756796095,13858.812935229995,-39.881933669996215,53044.31931720001 2025-09-02,06:54:57.000,245,11066440,113885,0,1756796096,13858.550219139994,-39.9665232299958,53044.17957480001 2025-09-02,06:54:58.000,245,11066434,114245,0,1756796097,13858.260557809997,-40.051112789995386,53044.10970360001 2025-09-02,06:54:59.000,245,11066393,114085,0,1756796098,13857.923742309991,-40.14275148000161,53043.990922560006 2025-09-02,06:55:00.000,245,11066349,114164,0,1756796099,13857.593663119995,-40.18504625999776,53043.84419304001 2025-09-02,06:55:01.000,245,11066361,113805,0,1756796100,13857.243374999998,-40.29783234000206,53043.7603476 2025-09-02,06:55:02.000,245,11066431,114245,0,1756796101,13856.946977359992,-40.36127450999629,53043.64156656 2025-09-02,06:55:03.000,245,11066377,114085,0,1756796102,13856.58321661999,-40.396520160000364,53043.466888560004 2025-09-02,06:55:04.000,245,11066394,114085,0,1756796103,13856.226192189999,-40.48815884999931,53043.369068880005 2025-09-02,06:55:05.000,245,11066452,114045,0,1756796104,13855.916321930003,-40.57979753999825,53043.22233936001 2025-09-02,06:55:06.000,245,11066409,113725,0,1756796105,13855.619924289997,-40.57979753999825,53043.201378000005 2025-09-02,06:55:07.000,245,11066331,113925,0,1756796106,13855.33026296,-40.62914145000104,53043.033687120005 2025-09-02,06:55:08.000,245,11066333,113805,0,1756796107,13855.013656389994,-40.6361905800004,53042.85900912001 2025-09-02,06:55:09.000,245,11066376,114005,0,1756796108,13854.717258749988,-40.69963275000191,53042.72625384 2025-09-02,06:55:10.000,245,11066371,114445,0,1756796109,13854.393915870001,-40.692583619995276,53042.58651144 2025-09-02,06:55:11.000,245,11066401,114205,0,1756796110,13854.06383667999,-40.72782926999935,53042.45375616001 2025-09-02,06:55:12.000,245,11066440,114085,0,1756796111,13853.753966419994,420.7716627000045,53042.30003952 2025-09-02,06:55:13.000,245,11066375,113965,0,1756796112,13853.464305089998,-40.791271440000855,53042.16029712 2025-09-02,06:55:14.000,245,11066426,114085,0,1756796113,13853.134225900001,-40.7701240499955,53041.99959336001 2025-09-02,06:55:15.000,245,11066383,114164,0,1756796114,13852.81088302,-40.77717318000214,53041.859850960005 2025-09-02,06:55:16.000,245,11066447,113885,0,1756796115,13852.514485379994,-40.784222310001496,53041.762031280006 2025-09-02,06:55:17.000,245,11066386,114125,0,1756796116,13852.285450839998,-40.784222310001496,53041.58036616 2025-09-02,06:55:18.000,245,11066432,114005,0,1756796117,13852.049679989992,-40.84766447999573,53041.44062376 2025-09-02,06:55:19.000,245,11066333,114045,0,1756796118,13851.74654603999,-40.81241882999893,53041.3148556 2025-09-02,06:55:20.000,245,11066410,113965,0,1756796119,13851.436675779994,-40.805369699999574,53041.091267760006 2025-09-02,06:55:21.000,245,11066377,114164,0,1756796120,13851.207641239998,-40.81241882999893,53040.94453824001 2025-09-02,06:55:22.000,245,11066459,114085,0,1756796121,13850.958397770002,-40.84766447999573,53040.74889888001 2025-09-02,06:55:23.000,245,11066392,113965,0,1756796122,13850.729363229992,-40.85471360999509,53040.616143600004 2025-09-02,06:55:24.000,245,11066390,114205,0,1756796123,13850.52727392999,-40.83356621999701,53040.518323920005 2025-09-02,06:55:25.000,245,11066370,114005,0,1756796124,13850.298239389995,-40.85471360999509,53040.301723200006 2025-09-02,06:55:26.000,245,11066387,113965,0,1756796125,13850.102886399989,-40.86176274000172,53040.16896792 2025-09-02,06:55:27.000,245,11066385,113925,0,1756796126,13849.907533409998,-40.86176274000172,53040.02922552 2025-09-02,06:55:28.000,245,11066401,113885,0,1756796127,13849.712180419992,-40.87586100000044,53039.87550888 2025-09-02,06:55:29.000,245,11066368,114005,0,1756796128,13849.557245290001,-40.925204909995955,53039.75672784 2025-09-02,06:55:30.000,245,11066415,113885,0,1756796129,13849.33494706,-40.932254039995314,53039.62397256001 2025-09-02,06:55:31.000,245,11066368,114164,0,1756796130,13849.139594069995,-40.918155779996596,53039.4982044 2025-09-02,06:55:32.000,245,11066443,113885,0,1756796131,13849.01160418,-40.95340143000067,53039.30955216 2025-09-02,06:55:33.000,245,11066407,114085,0,1756796132,13848.829723809999,-40.967499689999386,53039.19775824001 2025-09-02,06:55:34.000,245,11066398,113965,0,1756796133,13848.634370819993,-41.00979446999554,53038.99513176 2025-09-02,06:55:35.000,245,11066419,114045,0,1756796134,13848.486171999997,-41.03799099000025,53038.81346664001 2025-09-02,06:55:36.000,245,11066392,114245,0,1756796135,13848.297555320001,-41.030941860000894,53038.68071136 2025-09-02,06:55:37.000,245,11066413,114085,0,1756796136,13848.13588388,-41.06618750999769,53038.624814400006 2025-09-02,06:55:38.000,245,11066467,114085,0,1756796137,13847.94726719999,-41.094384029995126,53038.49904624001 2025-09-02,06:55:39.000,245,11066435,113885,0,1756796138,13847.80580468999,-41.10143316000176,53038.32436824 2025-09-02,06:55:40.000,245,11066437,114045,0,1756796139,13847.610451699999,-41.150777069997275,53038.18462584 2025-09-02,06:55:41.000,245,11066426,113885,0,1756796140,13847.475725499993,-41.157826199996634,53038.051870560004 2025-09-02,06:55:42.000,245,11066461,113885,0,1756796141,13847.280372510002,-41.18602272000135,53037.91212816 2025-09-02,06:55:43.000,245,11066437,113925,0,1756796142,13847.118701070001,-41.17897359000199,53037.81430848 2025-09-02,06:55:44.000,245,11066358,113805,0,1756796143,13846.950293319991,-41.200120980000065,53037.67456608 2025-09-02,06:55:45.000,245,11066340,114045,0,1756796144,13846.78862187999,-41.200120980000065,53037.59072064001 2025-09-02,06:55:46.000,245,11066389,114085,0,1756796145,13846.67410461,-41.22126836999814,53037.40905552 2025-09-02,06:55:47.000,245,11066415,113845,0,1756796146,13846.48548792999,-41.23536662999686,53037.32521008001 2025-09-02,06:55:48.000,245,11066339,114164,0,1756796147,13846.357498039994,-41.24946488999558,53037.17848056 2025-09-02,06:55:49.000,245,11066375,113965,0,1756796148,13846.236244459993,-41.22126836999814,53037.10860936001 2025-09-02,06:55:50.000,245,11066414,114045,0,1756796149,13846.135199809993,-41.22126836999814,53036.98982832001 2025-09-02,06:55:51.000,245,11066439,113725,0,1756796150,13846.007209919997,-41.2283174999975,53036.86406016 2025-09-02,06:55:52.000,245,11066427,113805,0,1756796151,13845.865747409996,-41.256514020002214,53036.8081632 2025-09-02,06:55:53.000,245,11066355,114164,0,1756796152,13845.751230139991,-41.256514020002214,53036.65444656001 2025-09-02,06:55:54.000,245,11066451,114045,0,1756796153,13845.67039441999,-41.256514020002214,53036.59156248 2025-09-02,06:55:55.000,245,11066321,114045,0,1756796154,13845.53566822,-41.24946488999558,53036.493742800005 2025-09-02,06:55:56.000,245,11066415,114005,0,1756796155,13845.47504143,-41.26356315000157,53036.395923120006 2025-09-02,06:55:57.000,245,11066450,114085,0,1756796156,13845.421150949995,-41.28471053999965,53036.277142080005 2025-09-02,06:55:58.000,245,11066416,114325,0,1756796157,13845.38746939999,-41.31995618999645,53036.22124512001 2025-09-02,06:55:59.000,245,11066405,113965,0,1756796158,13845.32684260999,-41.31995618999645,53036.1443868 2025-09-02,06:56:00.000,245,11066394,114045,0,1756796159,13845.299897369994,-41.30585792999773,53036.060541360006 2025-09-02,06:56:01.000,245,11066414,113885,0,1756796160,13845.293161059999,-41.334054449995165,53035.99765728 2025-09-02,06:56:02.000,245,11066421,114405,0,1756796161,13845.272952129999,-41.3411035800018,53035.94874744 2025-09-02,06:56:03.000,245,11066439,113965,0,1756796162,13845.28642474999,-41.27061228000093,53035.87887624 2025-09-02,06:56:04.000,245,11066448,113925,0,1756796163,13845.30663367999,-41.29880879999837,53035.80900504 2025-09-02,06:56:05.000,245,11066348,114005,0,1756796164,13845.239270579994,-41.31290705999709,53035.836953519996 2025-09-02,06:56:06.000,245,11066384,114085,0,1756796165,13845.246006889989,-41.31290705999709,53035.74612096001 2025-09-02,06:56:07.000,245,11066371,114125,0,1756796166,13845.272952129999,-41.256514020002214,53035.76708232001 2025-09-02,06:56:08.000,245,11066379,114085,0,1756796167,13845.272952129999,-41.256514020002214,53035.690224 2025-09-02,06:56:09.000,245,11066393,113805,0,1756796168,13845.313369989999,-41.29175966999901,53035.62733992001 2025-09-02,06:56:10.000,245,11066402,113925,0,1756796169,13845.299897369994,-41.24946488999558,53035.5854172 2025-09-02,06:56:11.000,245,11066391,114085,0,1756796170,13845.313369989999,-41.256514020002214,53035.59240432 2025-09-02,06:56:12.000,245,11066440,113805,0,1756796171,13845.360524159994,-41.256514020002214,53035.557468720006 2025-09-02,06:56:13.000,245,11066312,113565,0,1756796172,13845.36726046999,-41.21421923999878,53035.52952024001 2025-09-02,06:56:14.000,245,11066428,113845,0,1756796173,13845.44809618999,-41.193071850000706,53035.52952024001 2025-09-02,06:56:15.000,245,11066408,114125,0,1756796174,13845.51545929,-41.150777069997275,53035.52952024001 2025-09-02,06:56:16.000,245,11066373,114125,0,1756796175,13845.542404529995,-41.12258054999984,53035.52952024001 2025-09-02,06:56:17.000,245,11066426,113565,0,1756796176,13845.623240249995,-41.12258054999984,53035.52952024001 2025-09-02,06:56:18.000,245,11066429,114085,0,1756796177,13845.67713073,-41.05208924999897,53035.557468720006 2025-09-02,06:56:19.000,245,11066385,114085,0,1756796178,13845.798384310001,-41.00274533999618,53035.56445584 2025-09-02,06:56:20.000,245,11066375,114005,0,1756796179,13845.865747409996,-40.95340143000067,53035.57843008001 2025-09-02,06:56:21.000,245,11066440,114045,0,1756796180,13845.966792059997,-40.91110664999724,53035.5854172 2025-09-02,06:56:22.000,245,11066362,113965,0,1756796181,13846.081309330002,-40.85471360999509,53035.64131416 2025-09-02,06:56:23.000,245,11066419,114085,0,1756796182,13846.175617669993,-40.798320570000215,53035.606378560005 2025-09-02,06:56:24.000,245,11066408,114125,0,1756796183,13846.263189699988,-40.76307491999614,53035.67624976001 2025-09-02,06:56:25.000,245,11066351,113845,0,1756796184,13846.344025419989,-40.69963275000191,53035.67624976001 2025-09-02,06:56:26.000,245,11066374,114125,0,1756796185,13846.438333759994,-40.60094492999633,53035.69721112001 2025-09-02,06:56:27.000,245,11066408,114005,0,1756796186,13846.54611471999,-40.558650150000176,53035.725159600006 2025-09-02,06:56:28.000,245,11066374,114005,0,1756796187,13846.620214129995,-40.47406059000059,53035.81599216001 2025-09-02,06:56:29.000,245,11066397,113685,0,1756796188,13846.74820401999,-40.396520160000364,53035.80900504 2025-09-02,06:56:30.000,245,11066427,113965,0,1756796189,13846.882930219996,-40.340127119998215,53035.92079896 2025-09-02,06:56:31.000,245,11066409,113965,0,1756796190,13847.017656420001,-40.26258668999799,53035.93477320001 2025-09-02,06:56:32.000,245,11066448,113965,0,1756796191,13847.138910000001,-40.19914451999648,53035.95573456 2025-09-02,06:56:33.000,245,11066366,114125,0,1756796192,13847.219745720002,-40.09340756999882,53035.99765728 2025-09-02,06:56:34.000,245,11066342,114405,0,1756796193,13847.367944539998,-40.02996539999731,53036.11643832 2025-09-02,06:56:35.000,245,11066408,114085,0,1756796194,13847.482461809988,-39.91013019000093,53036.15137392001 2025-09-02,06:56:36.000,245,11066452,114125,0,1756796195,13847.617188009994,-39.81849150000198,53036.214258 2025-09-02,06:56:37.000,245,11066431,114085,0,1756796196,13847.79233207,-39.740951070001756,53036.326051920005 2025-09-02,06:56:38.000,245,11066440,114205,0,1756796197,13847.89337672,-39.67750890000025,53036.374961760004 2025-09-02,06:56:39.000,245,11066360,114205,0,1756796198,13847.99442137,-39.5858702100013,53036.43085872 2025-09-02,06:56:40.000,245,11066415,114164,0,1756796199,13848.12914756999,-39.53652629999851,53036.47278144 2025-09-02,06:56:41.000,245,11066374,113885,0,1756796200,13848.243664839996,-39.38144543999806,53036.542652640004 2025-09-02,06:56:42.000,245,11066397,113965,0,1756796201,13848.324500559997,-39.289806749999116,53036.68938216 2025-09-02,06:56:43.000,245,11066370,114045,0,1756796202,13848.439017830002,-39.21931544999825,53036.675407919996 2025-09-02,06:56:44.000,245,11066383,114085,0,1756796203,13848.526589859997,-39.120627629999944,53036.78720184 2025-09-02,06:56:45.000,245,11066385,113885,0,1756796204,13848.587216649998,-39.03603807000036,53036.88502152 2025-09-02,06:56:46.000,245,11066396,114085,0,1756796205,13848.688261299998,-38.95849764000013,53036.947905600005 2025-09-02,06:56:47.000,245,11066355,114205,0,1756796206,13848.796042259994,-38.845711559995834,53037.045725280004 2025-09-02,06:56:48.000,245,11066407,114125,0,1756796207,13848.883614289989,-38.75407286999689,53037.15053208 2025-09-02,06:56:49.000,245,11066391,113965,0,1756796208,13848.96445000999,-38.655385049998586,53037.22739040001 2025-09-02,06:56:50.000,245,11066411,113885,0,1756796209,13849.04528572999,-38.57784461999836,53037.332197200005 2025-09-02,06:56:51.000,245,11066415,113845,0,1756796210,13849.10591251999,-38.486205929999414,53037.39508128001 2025-09-02,06:56:52.000,245,11066400,113805,0,1756796211,13849.18674823999,-38.36637071999576,53037.52783656 2025-09-02,06:56:53.000,245,11066464,114125,0,1756796212,13849.17327562,-38.295879420002166,53037.548797920004 2025-09-02,06:56:54.000,245,11066363,113885,0,1756796213,13849.301265509996,-38.23948638000002,53037.569759280006 2025-09-02,06:56:55.000,245,11066394,114085,0,1756796214,13849.341683369996,-38.09145464999892,53037.73046304001 2025-09-02,06:56:56.000,245,11066346,114164,0,1756796215,13849.402310159996,-37.971619439995266,53037.82828272001 2025-09-02,06:56:57.000,245,11066446,113605,0,1756796216,13849.489882189991,-37.90817727000103,53037.85623120001 2025-09-02,06:56:58.000,245,11066420,113965,0,1756796217,13849.523563739996,-37.81653858000209,53037.97501224001 2025-09-02,06:56:59.000,245,11066391,114245,0,1756796218,13849.537036360001,-37.73899815000186,53038.072831920006 2025-09-02,06:57:00.000,245,11066362,113965,0,1756796219,13849.611135769992,-37.626212069997564,53038.11475464001 2025-09-02,06:57:01.000,245,11066360,113765,0,1756796220,13849.759334590002,-37.51342599000054,53038.268471280004 2025-09-02,06:57:02.000,245,11066427,114045,0,1756796221,13849.833433999993,-37.393590779996885,53038.31738112 2025-09-02,06:57:03.000,245,11066417,114005,0,1756796222,13849.921006029988,-37.30195208999794,53038.45013640001 2025-09-02,06:57:04.000,245,11066371,114164,0,1756796223,13850.062468539989,-37.19621514000028,53038.54096896 2025-09-02,06:57:05.000,245,11066374,114045,0,1756796224,13850.170249499999,-37.10457645000133,53038.603853040004 2025-09-02,06:57:06.000,245,11066357,114245,0,1756796225,13850.338657249995,-36.977692109998316,53038.673724240005 2025-09-02,06:57:07.000,245,11066433,113885,0,1756796226,13850.48685606999,-36.90015167999809,53038.82045376 2025-09-02,06:57:08.000,245,11066399,114245,0,1756796227,13850.655263820001,-36.794414730000426,53038.90429920001 2025-09-02,06:57:09.000,245,11066390,114045,0,1756796228,13850.769781089992,-36.70277604000148,53039.058015840004 2025-09-02,06:57:10.000,245,11066340,114085,0,1756796229,13850.924716219997,-36.56179343999975,53039.15583552 2025-09-02,06:57:11.000,245,11066381,113965,0,1756796230,13851.086387659998,-36.5054003999976,53039.225706720004 2025-09-02,06:57:12.000,245,11066425,113885,0,1756796231,13851.214377549994,-36.392614320000575,53039.37243624 2025-09-02,06:57:13.000,245,11066429,114125,0,1756796232,13851.389521609999,-36.286877369995636,53039.50519152001 2025-09-02,06:57:14.000,245,11066388,113925,0,1756796233,13851.56466566999,-36.20228780999605,53039.61698544 2025-09-02,06:57:15.000,245,11066424,114005,0,1756796234,13851.699391869995,-36.08245259999967,53039.70083088001 2025-09-02,06:57:16.000,245,11066378,113925,0,1756796235,13851.854327000001,-35.997863040000084,53039.847560400005 2025-09-02,06:57:17.000,245,11066409,113885,0,1756796236,13852.002525819997,-35.90622435000114,53039.966341440006 2025-09-02,06:57:18.000,245,11066351,113965,0,1756796237,13852.170933569992,-35.79343826999684,53039.99428992 2025-09-02,06:57:19.000,245,11066447,113965,0,1756796238,13852.325868699998,-35.69475044999854,53040.1969164 2025-09-02,06:57:20.000,245,11066355,113965,0,1756796239,13852.440385969989,-35.62425914999767,53040.29473608001 2025-09-02,06:57:21.000,245,11066397,114125,0,1756796240,13852.608793719999,-35.589013500000874,53040.36460728 2025-09-02,06:57:22.000,245,11066429,114085,0,1756796241,13852.77046516,-35.46917828999722,53040.448452720004 2025-09-02,06:57:23.000,245,11066384,114085,0,1756796242,13852.89171874,-35.39868698999635,53040.57422088 2025-09-02,06:57:24.000,245,11066409,114045,0,1756796243,13853.046653869991,-35.349343080000835,53040.66505344 2025-09-02,06:57:25.000,245,11066392,113965,0,1756796244,13853.167907449992,-35.26475352000125,53040.74889888001 2025-09-02,06:57:26.000,245,11066383,113925,0,1756796245,13853.349787819992,-35.18721309000102,53040.8606928 2025-09-02,06:57:27.000,245,11066404,114164,0,1756796246,13853.417150920002,-35.123770919999515,53041.0004352 2025-09-02,06:57:28.000,245,11066342,114085,0,1756796247,13853.578822359988,-35.01803397000185,53041.12620336 2025-09-02,06:57:29.000,245,11066399,114164,0,1756796248,13853.652921769994,-34.954591800000344,53041.2449844 2025-09-02,06:57:30.000,245,11066410,114085,0,1756796249,13853.700075939989,-34.83475658999669,53041.32882984001 2025-09-02,06:57:31.000,245,11066364,114005,0,1756796250,13853.80112058999,-34.76426528999582,53041.3847268 2025-09-02,06:57:32.000,245,11066399,113925,0,1756796251,13853.92237416999,-34.672626599996875,53041.51748208001 2025-09-02,06:57:33.000,245,11066401,114085,0,1756796252,13853.98300095999,-34.63033182000072,53041.60831464 2025-09-02,06:57:34.000,245,11066414,114005,0,1756796253,13854.097518229995,-34.538693130001775,53041.66421160001 2025-09-02,06:57:35.000,245,11066434,114085,0,1756796254,13854.14467239999,-34.482300089999626,53041.80395400001 2025-09-02,06:57:36.000,245,11066349,113925,0,1756796255,13854.238980739996,-34.4047596599994,53041.8738252 2025-09-02,06:57:37.000,245,11066347,114005,0,1756796256,13854.27266229,-34.313120970000455,53041.98561912 2025-09-02,06:57:38.000,245,11066337,114125,0,1756796257,13854.353498010001,-34.22853141000087,53041.99959336001 2025-09-02,06:57:39.000,245,11066347,114365,0,1756796258,13854.380443249996,-34.16508923999936,53042.10440016 2025-09-02,06:57:40.000,245,11066395,114085,0,1756796259,13854.414124800001,-34.11574532999657,53042.18125848 2025-09-02,06:57:41.000,245,11066401,114085,0,1756796260,13854.447806349992,-34.031155769996985,53042.25112968 2025-09-02,06:57:42.000,245,11066352,113805,0,1756796261,13854.521905759997,-33.96066446999612,53042.33497512001 2025-09-02,06:57:43.000,245,11066389,113845,0,1756796262,13854.501696829997,-33.93246794999868,53042.362923600005 2025-09-02,06:57:44.000,245,11066400,114285,0,1756796263,13854.548850999992,-33.84082925999974,53042.47471752001 2025-09-02,06:57:45.000,245,11066345,113845,0,1756796264,13854.589268859992,-33.84082925999974,53042.56555008 2025-09-02,06:57:46.000,245,11066427,114085,0,1756796265,13854.649895649993,-33.78443621999759,53042.61445992 2025-09-02,06:57:47.000,245,11066347,114125,0,1756796266,13854.622950409997,-33.72099404999608,53042.677344 2025-09-02,06:57:48.000,245,11066385,113965,0,1756796267,13854.636423030002,-33.64345361999585,53042.70529248 2025-09-02,06:57:49.000,245,11066376,113885,0,1756796268,13854.622950409997,-33.58001145000162,53042.77516368 2025-09-02,06:57:50.000,245,11066396,113725,0,1756796269,13854.622950409997,-33.55886405999627,53042.796125040004 2025-09-02,06:57:51.000,245,11066361,113645,0,1756796270,13854.690313509993,-33.53066753999883,53042.78913792001 2025-09-02,06:57:52.000,245,11066387,113885,0,1756796271,13854.690313509993,-33.495421890002035,53042.87997048 2025-09-02,06:57:53.000,245,11066360,113565,0,1756796272,13854.676840890002,-33.48132362999604,53042.88695760001 2025-09-02,06:57:54.000,245,11066407,114085,0,1756796273,13854.629686719993,-33.42493059000117,53042.99875152 2025-09-02,06:57:55.000,245,11066396,113925,0,1756796274,13854.656631960002,-33.42493059000117,53042.984777280006 2025-09-02,06:57:56.000,245,11066336,114085,0,1756796275,13854.656631960002,-33.37558667999838,53042.9917644 2025-09-02,06:57:57.000,245,11066394,114045,0,1756796276,13854.609477789993,-33.3544392900003,53043.05464848001 2025-09-02,06:57:58.000,245,11066342,114085,0,1756796277,13854.616214100002,-33.31919363999623,53043.06862272 2025-09-02,06:57:59.000,245,11066369,113845,0,1756796278,13854.629686719993,-33.29804624999815,53043.12451968001 2025-09-02,06:58:00.000,245,11066375,114085,0,1756796279,13854.616214100002,-33.31214450999687,53043.14548104001 2025-09-02,06:58:01.000,245,11066353,114045,0,1756796280,13854.555587310002,-33.276898860000074,53043.131506800004 2025-09-02,06:58:02.000,245,11066362,114085,0,1756796281,13854.548850999992,-33.255751470002,53043.15945528 2025-09-02,06:58:03.000,245,11066323,114045,0,1756796282,13854.535378380002,-33.241653209996,53043.17342952001 2025-09-02,06:58:04.000,245,11066332,114085,0,1756796283,13854.434333730002,-33.18526017000113,53043.14548104001 2025-09-02,06:58:05.000,245,11066337,114245,0,1756796284,13854.481487899997,-33.23460407999664,53043.1664424 2025-09-02,06:58:06.000,245,11066329,113965,0,1756796285,13854.420861109997,-33.19230930000049,53043.18041664 2025-09-02,06:58:07.000,245,11066310,114085,0,1756796286,13854.420861109997,-33.171161909995135,53043.15945528 2025-09-02,06:58:08.000,245,11066407,113885,0,1756796287,13854.380443249996,-33.1429653899977,53043.18041664 2025-09-02,06:58:09.000,245,11066359,114365,0,1756796288,13854.393915870001,-33.10067061000154,53043.18740376 2025-09-02,06:58:10.000,245,11066363,114164,0,1756796289,13854.360234319996,-33.02313018000132,53043.152468160006 2025-09-02,06:58:11.000,245,11066402,113885,0,1756796290,13854.340025389996,-33.030179310000676,53043.131506800004 2025-09-02,06:58:12.000,245,11066376,114045,0,1756796291,13854.313080150001,-32.980835399997886,53043.22233936001 2025-09-02,06:58:13.000,245,11066367,113885,0,1756796292,13854.319816459996,-32.980835399997886,53043.21535224 2025-09-02,06:58:14.000,245,11066377,113885,0,1756796293,13854.279398599996,-32.94558975000109,53043.2363136 2025-09-02,06:58:15.000,245,11066357,114005,0,1756796294,13854.265925979991,-32.94558975000109,53043.201378000005 2025-09-02,06:58:16.000,245,11066373,113885,0,1756796295,13854.27266229,-32.94558975000109,53043.17342952001 2025-09-02,06:58:17.000,245,11066354,113965,0,1756796296,13854.292871220001,-32.87509845000022,53043.28522344 2025-09-02,06:58:18.000,245,11066379,114205,0,1756796297,13854.259189669996,-32.853951060002146,53043.26426208001 2025-09-02,06:58:19.000,245,11066385,114085,0,1756796298,13854.245717049991,-32.861000190001505,53043.24330072001 2025-09-02,06:58:20.000,245,11066394,114005,0,1756796299,13854.279398599996,-32.83280366999679,53043.20836512 2025-09-02,06:58:21.000,245,11066377,113885,0,1756796300,13854.299607529996,-32.83985279999615,53043.19439088001 2025-09-02,06:58:22.000,245,11066354,113725,0,1756796301,13854.265925979991,-32.83280366999679,53043.19439088001 2025-09-02,06:58:23.000,245,11066345,114085,0,1756796302,13854.313080150001,-32.79050889000064,53043.18740376 2025-09-02,06:58:24.000,245,11066354,114164,0,1756796303,13854.346761699991,-32.79050889000064,53043.14548104001 2025-09-02,06:58:25.000,245,11066334,114045,0,1756796304,13854.353498010001,-32.755263239996566,53043.11054544 2025-09-02,06:58:26.000,245,11066366,113885,0,1756796305,13854.414124800001,-32.755263239996566,53043.06862272 2025-09-02,06:58:27.000,245,11066355,114085,0,1756796306,13854.488224209992,-32.70591933000105,53043.152468160006 2025-09-02,06:58:28.000,245,11066374,114085,0,1756796307,13854.474751590002,-32.6847719399957,53043.11753256 2025-09-02,06:58:29.000,245,11066382,113965,0,1756796308,13854.535378380002,-32.67067367999698,53043.14548104001 2025-09-02,06:58:30.000,245,11066368,114245,0,1756796309,13854.616214100002,-32.642477159999544,53043.15945528 2025-09-02,06:58:31.000,245,11066378,114125,0,1756796310,13854.717258749988,-32.60723150999547,53043.14548104001 2025-09-02,06:58:32.000,245,11066432,113845,0,1756796311,13854.771149229993,-32.5508384700006,53043.1664424 2025-09-02,06:58:33.000,245,11066400,114085,0,1756796312,13854.838512329989,-32.51559281999653,53043.19439088001 2025-09-02,06:58:34.000,245,11066395,114245,0,1756796313,13854.953029599994,-32.48034716999973,53043.13849392 2025-09-02,06:58:35.000,245,11066359,114085,0,1756796314,13855.06754687,-32.47329804000037,53043.14548104001 2025-09-02,06:58:36.000,245,11066371,114005,0,1756796315,13855.20900938,-32.452150650002295,53043.152468160006 2025-09-02,06:58:37.000,245,11066363,113965,0,1756796316,13855.34373557999,-32.395757610000146,53043.11054544 2025-09-02,06:58:38.000,245,11066365,114045,0,1756796317,13855.397626059996,-32.402806739999505,53043.19439088001 2025-09-02,06:58:39.000,245,11066380,113765,0,1756796318,13855.512143330001,-32.4380523899963,53043.22233936001 2025-09-02,06:58:40.000,245,11066385,113965,0,1756796319,13855.680551079997,-32.395757610000146,53043.21535224 2025-09-02,06:58:41.000,245,11066339,114164,0,1756796320,13855.828749899993,-32.37461022000207,53043.22233936001 2025-09-02,06:58:42.000,245,11066378,114125,0,1756796321,13855.970212409993,-32.37461022000207,53043.22932648 2025-09-02,06:58:43.000,245,11066384,113885,0,1756796322,13856.172301709994,-32.38165935000143,53043.26426208001 2025-09-02,06:58:44.000,245,11066337,114085,0,1756796323,13856.333973149995,-32.31821717999992,53043.3061848 2025-09-02,06:58:45.000,245,11066367,113845,0,1756796324,13856.48217196999,-32.346413699997356,53043.3061848 2025-09-02,06:58:46.000,245,11066326,114125,0,1756796325,13856.637107099996,-32.360511959996074,53043.39003024001 2025-09-02,06:58:47.000,245,11066408,113965,0,1756796326,13856.771833300001,-32.360511959996074,53043.36208176001 2025-09-02,06:58:48.000,245,11066392,113885,0,1756796327,13856.933504740002,-32.37461022000207,53043.369068880005 2025-09-02,06:58:49.000,245,11066365,113885,0,1756796328,13857.061494629997,-32.38870848000079,53043.42496584 2025-09-02,06:58:50.000,245,11066411,113805,0,1756796329,13857.142330349998,-32.42395412999758,53043.417978720005 2025-09-02,06:58:51.000,245,11066366,114045,0,1756796330,13857.270320239993,-32.48739629999909,53043.42496584 2025-09-02,06:58:52.000,245,11066323,114085,0,1756796331,13857.378101199989,-32.579034989998036,53043.487849920006 2025-09-02,06:58:53.000,245,11066359,113965,0,1756796332,13857.47914584999,-32.65657541999826,53043.536759760005 2025-09-02,06:58:54.000,245,11066376,114085,0,1756796333,13857.472409539994,-32.70591933000105,53043.52977264001 2025-09-02,06:58:55.000,245,11066405,113925,0,1756796334,13857.58692681,-32.74116497999785,53043.49483704 2025-09-02,06:58:56.000,245,11066387,113725,0,1756796335,13857.6475536,-32.83280366999679,53043.52278552 2025-09-02,06:58:57.000,245,11066411,114005,0,1756796336,13857.6475536,-32.92444235999574,53043.52278552 2025-09-02,06:58:58.000,245,11066367,114085,0,1756796337,13857.70818039,-32.987884529997245,53043.54374688 2025-09-02,06:58:59.000,245,11066395,113725,0,1756796338,13857.66776253,-33.1077197400009,53043.57169536 2025-09-02,06:59:00.000,245,11066409,113965,0,1756796339,13857.74186193999,-33.227554949997284,53043.57868248001 2025-09-02,06:59:01.000,245,11066318,114005,0,1756796340,13857.72165300999,-33.255751470002,53043.57868248001 2025-09-02,06:59:02.000,245,11066408,114085,0,1756796341,13857.735125629995,-33.30509537999751,53043.59265672 2025-09-02,06:59:03.000,245,11066394,114045,0,1756796342,13857.74186193999,-33.396734069996455,53043.60663096001 2025-09-02,06:59:04.000,245,11066425,114045,0,1756796343,13857.66776253,-33.48132362999604,53043.57169536 2025-09-02,06:59:05.000,245,11066386,114005,0,1756796344,13857.654289909995,-33.56591318999563,53043.56470824 2025-09-02,06:59:06.000,245,11066430,114085,0,1756796345,13857.60713574,-33.65050274999521,53043.49483704 2025-09-02,06:59:07.000,245,11066411,113845,0,1756796346,13857.533036329995,-33.65050274999521,53043.50881128001 2025-09-02,06:59:08.000,245,11066409,114125,0,1756796347,13857.492618469994,-33.70689578999736,53043.48086280001 2025-09-02,06:59:09.000,245,11066402,114005,0,1756796348,13857.405046439999,-33.72099404999608,53043.42496584 2025-09-02,06:59:10.000,245,11066432,113805,0,1756796349,13857.39831012999,-33.805583609995665,53043.41099160001 2025-09-02,06:59:11.000,245,11066437,114245,0,1756796350,13857.283792859998,-33.81968187000166,53043.376056 2025-09-02,06:59:12.000,245,11066360,114164,0,1756796351,13857.229902379993,-33.79148534999695,53043.36208176001 2025-09-02,06:59:13.000,245,11066445,113885,0,1756796352,13857.189484519993,-33.83378013000038,53043.3061848 2025-09-02,06:59:14.000,245,11066383,114085,0,1756796353,13857.155802969988,-33.78443621999759,53043.29221056001 2025-09-02,06:59:15.000,245,11066374,113925,0,1756796354,13857.155802969988,-33.76328882999951,53043.21535224 2025-09-02,06:59:16.000,245,11066335,113965,0,1756796355,13857.115385110003,-33.76328882999951,53043.21535224 2025-09-02,06:59:17.000,245,11066395,113885,0,1756796356,13857.081703559998,-33.8126327400023,53043.22233936001 2025-09-02,06:59:18.000,245,11066367,114245,0,1756796357,13857.021076769997,-33.735092310002074,53043.18740376 2025-09-02,06:59:19.000,245,11066354,113725,0,1756796358,13857.027813079992,-33.72099404999608,53043.152468160006 2025-09-02,06:59:20.000,245,11066408,114085,0,1756796359,13857.007604149992,-33.699846659998,53043.13849392 2025-09-02,06:59:21.000,245,11066362,114085,0,1756796360,13856.967186289992,-33.71394491999672,53043.11054544 2025-09-02,06:59:22.000,245,11066382,114405,0,1756796361,13856.906559499992,-33.72099404999608,53043.07560984001 2025-09-02,06:59:23.000,245,11066335,113885,0,1756796362,13856.839196399997,-33.72804317999544,53043.033687120005 2025-09-02,06:59:24.000,245,11066415,114085,0,1756796363,13856.751624370001,-33.74214144000143,53042.99875152 2025-09-02,06:59:25.000,245,11066389,114085,0,1756796364,13856.724679129991,-33.74214144000143,53042.984777280006 2025-09-02,06:59:26.000,245,11066340,114085,0,1756796365,13856.664052339991,-33.805583609995665,53042.94285456 2025-09-02,06:59:27.000,245,11066411,113845,0,1756796366,13856.569744,-33.84082925999974,53042.90093184 2025-09-02,06:59:28.000,245,11066413,114164,0,1756796367,13856.495644589995,-33.87607490999653,53042.88695760001 2025-09-02,06:59:29.000,245,11066351,113965,0,1756796368,13856.44849042,-33.904271430001245,53042.852022 2025-09-02,06:59:30.000,245,11066391,113965,0,1756796369,13856.414808869995,-33.92541881999932,53042.81009928001 2025-09-02,06:59:31.000,245,11066393,114325,0,1756796370,13856.38786363,-33.96066446999612,53042.73324096 2025-09-02,06:59:32.000,245,11066411,113965,0,1756796371,13856.28681898,-34.00295924999955,53042.68433112 2025-09-02,06:59:33.000,245,11066351,114045,0,1756796372,13856.32050052999,-34.024106639997626,53042.62144704001 2025-09-02,06:59:34.000,245,11066340,114045,0,1756796373,13856.273346359994,-34.11574532999657,53042.55157584001 2025-09-02,06:59:35.000,245,11066383,114045,0,1756796374,13856.28008266999,-34.136892720001924,53042.530614480005 2025-09-02,06:59:36.000,245,11066402,113925,0,1756796375,13856.19924694999,-34.17213836999872,53042.49567888 2025-09-02,06:59:37.000,245,11066439,113845,0,1756796376,13856.226192189999,-34.207384019995516,53042.41882056 2025-09-02,06:59:38.000,245,11066401,114045,0,1756796377,13856.192510639994,-34.207384019995516,53042.34196224 2025-09-02,06:59:39.000,245,11066389,114085,0,1756796378,13856.165565399999,-34.22148228000151,53042.30003952 2025-09-02,06:59:40.000,245,11066397,113925,0,1756796379,13856.185774329999,-34.2919735799951,53042.244142560005 2025-09-02,06:59:41.000,245,11066405,114085,0,1756796380,13856.17903801999,-34.270826189997024,53042.16728424001 2025-09-02,06:59:42.000,245,11066398,114125,0,1756796381,13856.152092779994,-34.2919735799951,53042.13933576001 2025-09-02,06:59:43.000,245,11066355,114125,0,1756796382,13856.172301709994,-34.34131748999789,53042.11138728 2025-09-02,06:59:44.000,245,11066372,114245,0,1756796383,13856.21945587999,-34.32721922999917,53042.0135676 2025-09-02,06:59:45.000,245,11066358,114205,0,1756796384,13856.226192189999,-34.39066140000068,53042.00658048 2025-09-02,06:59:46.000,245,11066340,114085,0,1756796385,13856.232928499994,-34.39066140000068,53041.99260624 2025-09-02,06:59:47.000,245,11066385,114245,0,1756796386,13856.28008266999,-34.41180878999876,53041.89478656 2025-09-02,06:59:48.000,245,11066326,113885,0,1756796387,13856.36091838999,-34.41885791999812,53041.89478656 2025-09-02,06:59:49.000,245,11066384,114405,0,1756796388,13856.354182079995,-34.447054439995554,53041.86683808 2025-09-02,06:59:50.000,245,11066390,114045,0,1756796389,13856.46869935,-34.496398349998344,53041.85286384001 2025-09-02,06:59:51.000,245,11066410,114005,0,1756796390,13856.52932614,-34.496398349998344,53041.78299264001 2025-09-02,06:59:52.000,245,11066331,114405,0,1756796391,13856.62363447999,-34.51754573999642,53041.77600552 2025-09-02,06:59:53.000,245,11066355,114245,0,1756796392,13856.711206510001,-34.47525096000027,53041.692160080005 2025-09-02,06:59:54.000,245,11066356,114045,0,1756796393,13856.845932709992,-34.482300089999626,53041.67119872 2025-09-02,06:59:55.000,245,11066427,114045,0,1756796394,13856.953713670002,-34.47525096000027,53041.622288880004 2025-09-02,06:59:56.000,245,11066354,114045,0,1756796395,13857.014340460002,-34.496398349998344,53041.63626312001 2025-09-02,06:59:57.000,245,11066364,113925,0,1756796396,13857.108648799993,-34.5034474799977,53041.65722448 2025-09-02,06:59:58.000,245,11066378,113885,0,1756796397,13857.189484519993,-34.52459486999578,53041.60831464 2025-09-02,06:59:59.000,245,11066433,114005,0,1756796398,13857.263583929998,-34.55279139000049,53041.66421160001 2025-09-02,07:00:00.000,245,11066357,113765,0,1756796399,13857.317474409989,-34.55984051999985,53041.53844344 2025-09-02,07:00:01.000,245,11066417,113965,0,1756796400,13857.337683339989,-34.55984051999985,53041.524469200005 2025-09-02,07:00:02.000,245,11066398,113965,0,1756796401,13857.391573819994,-34.55984051999985,53041.56639192001 2025-09-02,07:00:03.000,245,11066422,113765,0,1756796402,13857.452200609994,-34.53164399999514,53041.55241768 2025-09-02,07:00:04.000,245,11066352,114045,0,1756796403,13857.49935477999,-34.55984051999985,53041.475559360006 2025-09-02,07:00:05.000,245,11066385,113885,0,1756796404,13857.573454189995,-34.56688964999921,53041.4895336 2025-09-02,07:00:06.000,245,11066410,114045,0,1756796405,13857.613872049995,-34.545742260001134,53041.49652072001 2025-09-02,07:00:07.000,245,11066317,114245,0,1756796406,13857.674498839995,-34.57393877999857,53041.4895336 2025-09-02,07:00:08.000,245,11066341,114164,0,1756796407,13857.76880718,-34.538693130001775,53041.475559360006 2025-09-02,07:00:09.000,245,11066363,114164,0,1756796408,13857.856379209996,-34.53164399999514,53041.4895336 2025-09-02,07:00:10.000,245,11066384,113845,0,1756796409,13857.964160169991,-34.51754573999642,53041.44761088001 2025-09-02,07:00:11.000,245,11066389,114085,0,1756796410,13858.058468509997,-34.5034474799977,53041.44062376 2025-09-02,07:00:12.000,245,11066405,113805,0,1756796411,13858.186458399992,-34.496398349998344,53041.46158512 2025-09-02,07:00:13.000,245,11066392,114085,0,1756796412,13858.220139949997,-34.45410357000219,53041.43363664 2025-09-02,07:00:14.000,245,11066399,114005,0,1756796413,13858.307711979993,-34.46820183000091,53041.4895336 2025-09-02,07:00:15.000,245,11066359,114365,0,1756796414,13858.455910799988,-34.440005309996195,53041.46857224001 2025-09-02,07:00:16.000,245,11066419,113965,0,1756796415,13858.570428069994,-34.38361227000132,53041.46857224001 2025-09-02,07:00:17.000,245,11066419,113925,0,1756796416,13858.664736409999,-34.35541574999661,53041.426649520006 2025-09-02,07:00:18.000,245,11066384,114245,0,1756796417,13858.76578106,-34.313120970000455,53041.43363664 2025-09-02,07:00:19.000,245,11066368,114005,0,1756796418,13858.92071618999,-34.23558054000023,53041.50350784 2025-09-02,07:00:20.000,245,11066430,114125,0,1756796419,13859.035233459996,-34.18623662999744,53041.58735328001 2025-09-02,07:00:21.000,245,11066429,113925,0,1756796420,13859.163223349991,-34.136892720001924,53041.53844344 2025-09-02,07:00:22.000,245,11066339,113845,0,1756796421,13859.284476929992,-34.073450550000416,53041.53145632 2025-09-02,07:00:23.000,245,11066403,113845,0,1756796422,13859.419203129997,-33.99591012000019,53041.55241768 2025-09-02,07:00:24.000,245,11066372,114164,0,1756796423,13859.540456709998,-33.93246794999868,53041.53844344 2025-09-02,07:00:25.000,245,11066394,114045,0,1756796424,13859.641501359998,-33.86902577999717,53041.622288880004 2025-09-02,07:00:26.000,245,11066383,114005,0,1756796425,13859.769491249994,-33.8126327400023,53041.58735328001 2025-09-02,07:00:27.000,245,11066391,114085,0,1756796426,13859.83685434999,-33.74214144000143,53041.629276 2025-09-02,07:00:28.000,245,11066382,113845,0,1756796427,13859.89748113999,-33.69279752999864,53041.643250240006 2025-09-02,07:00:29.000,245,11066348,114045,0,1756796428,13859.971580549995,-33.678699269999925,53041.629276 2025-09-02,07:00:30.000,245,11066396,114085,0,1756796429,13860.04567996,-33.64345361999585,53041.6991472 2025-09-02,07:00:31.000,245,11066358,114125,0,1756796430,13860.173669849995,-33.58706058000098,53041.70613432 2025-09-02,07:00:32.000,245,11066409,114245,0,1756796431,13860.254505569996,-33.58706058000098,53041.692160080005 2025-09-02,07:00:33.000,245,11066388,114164,0,1756796432,13860.335341289996,-33.50952015000075,53041.70613432 2025-09-02,07:00:34.000,245,11066320,114045,0,1756796433,13860.443122249992,-33.41788146000181,53041.75504416001 2025-09-02,07:00:35.000,245,11066362,114125,0,1756796434,13860.564375829992,-33.36853754999902,53041.75504416001 2025-09-02,07:00:36.000,245,11066341,114005,0,1756796435,13860.618266309997,-33.37558667999838,53041.75504416001 2025-09-02,07:00:37.000,245,11066340,113965,0,1756796436,13860.719310959998,-33.34034103000158,53041.75504416001 2025-09-02,07:00:38.000,245,11066368,113925,0,1756796437,13860.759728819998,-33.29804624999815,53041.72709568 2025-09-02,07:00:39.000,245,11066342,114205,0,1756796438,13860.854037159988,-33.28394798999943,53041.73408280001 2025-09-02,07:00:40.000,245,11066349,114125,0,1756796439,13860.948345499994,-33.20640755999921,53041.75504416001 2025-09-02,07:00:41.000,245,11066410,114005,0,1756796440,13860.982027049999,-33.18526017000113,53041.79696688 2025-09-02,07:00:42.000,245,11066331,114085,0,1756796441,13861.042653839999,-33.17821104000177,53041.71312144001 2025-09-02,07:00:43.000,245,11066405,114045,0,1756796442,13861.110016939994,-33.171161909995135,53041.7690184 2025-09-02,07:00:44.000,245,11066334,113805,0,1756796443,13861.190852659995,-33.15001451999706,53041.73408280001 2025-09-02,07:00:45.000,245,11066377,114205,0,1756796444,13861.19758896999,-33.1077197400009,53041.741069920005 2025-09-02,07:00:46.000,245,11066376,114125,0,1756796445,13861.271688379995,-33.093621480002184,53041.73408280001 2025-09-02,07:00:47.000,245,11066347,114085,0,1756796446,13861.29863361999,-33.093621480002184,53041.78299264001 2025-09-02,07:00:48.000,245,11066400,114325,0,1756796447,13861.29863361999,-33.06542495999747,53041.70613432 2025-09-02,07:00:49.000,245,11066338,113885,0,1756796448,13861.332315169995,-33.037228440000035,53041.61530176001 2025-09-02,07:00:50.000,245,11066311,114085,0,1756796449,13861.38620565,-33.01608105000196,53041.622288880004 2025-09-02,07:00:51.000,245,11066360,113965,0,1756796450,13861.42662351,-32.994933659996605,53041.61530176001 2025-09-02,07:00:52.000,245,11066338,114285,0,1756796451,13861.46030505999,-32.93854062000173,53041.60831464 2025-09-02,07:00:53.000,245,11066357,114325,0,1756796452,13861.44009612999,-32.87509845000022,53041.60132752 2025-09-02,07:00:54.000,245,11066405,113965,0,1756796453,13861.4872503,-32.83280366999679,53041.622288880004 2025-09-02,07:00:55.000,245,11066427,113845,0,1756796454,13861.50745923,-32.83280366999679,53041.60132752 2025-09-02,07:00:56.000,245,11066370,114085,0,1756796455,13861.514195539996,-32.82575453999743,53041.5594048 2025-09-02,07:00:57.000,245,11066419,114245,0,1756796456,13861.561349709991,-32.804607149999356,53041.55241768 2025-09-02,07:00:58.000,245,11066355,113965,0,1756796457,13861.615240189996,-32.79755802,53041.58036616 2025-09-02,07:00:59.000,245,11066356,114245,0,1756796458,13861.635449119996,-32.73411584999849,53041.49652072001 2025-09-02,07:01:00.000,245,11066335,114085,0,1756796459,13861.675866979996,-32.61428064000211,53041.524469200005 2025-09-02,07:01:01.000,245,11066383,113925,0,1756796460,13861.749966390002,-32.56493672999932,53041.4895336 2025-09-02,07:01:02.000,245,11066399,114005,0,1756796461,13861.783647939992,-32.50149455999781,53041.51748208001 2025-09-02,07:01:03.000,245,11066386,114125,0,1756796462,13861.797120559997,-32.43100325999694,53041.454598000004 2025-09-02,07:01:04.000,245,11066357,113965,0,1756796463,13861.958791999998,-32.353462829996715,53041.46857224001 2025-09-02,07:01:05.000,245,11066405,114045,0,1756796464,13862.026155099993,-32.25477500999841,53041.44062376 2025-09-02,07:01:06.000,245,11066375,113845,0,1756796465,13862.113727129989,-32.170185449998826,53041.43363664 2025-09-02,07:01:07.000,245,11066337,114125,0,1756796466,13862.174353919989,-32.07149763000052,53041.39870104001 2025-09-02,07:01:08.000,245,11066350,114245,0,1756796467,13862.261925949999,-31.937564159998146,53041.43363664 2025-09-02,07:01:09.000,245,11066366,114005,0,1756796468,13862.34276167,-31.838876339999842,53041.3847268 2025-09-02,07:01:10.000,245,11066388,114125,0,1756796469,13862.37644321999,-31.697893739998108,53041.39171392 2025-09-02,07:01:11.000,245,11066395,114085,0,1756796470,13862.39665214999,-31.648549829995318,53041.37075256 2025-09-02,07:01:12.000,245,11066388,113965,0,1756796471,13862.43707000999,-31.49346897000214,53041.3847268 2025-09-02,07:01:13.000,245,11066386,113965,0,1756796472,13862.47748786999,-31.430026800000633,53041.34979120001 2025-09-02,07:01:14.000,245,11066379,113805,0,1756796473,13862.531378349995,-31.373633759998484,53041.41966240001 2025-09-02,07:01:15.000,245,11066364,114085,0,1756796474,13862.54485097,-31.310191589996975,53041.36376544 2025-09-02,07:01:16.000,245,11066401,113965,0,1756796475,13862.59874144999,-31.253798550002102,53041.32184272 2025-09-02,07:01:17.000,245,11066381,114045,0,1756796476,13862.65936823999,-31.16920898999524,53041.3148556 2025-09-02,07:01:18.000,245,11066350,113965,0,1756796477,13862.713258719996,-31.09166856000229,53041.286907120004 2025-09-02,07:01:19.000,245,11066387,114205,0,1756796478,13862.800830749991,-31.03527552000014,53041.32184272 2025-09-02,07:01:20.000,245,11066385,114205,0,1756796479,13862.834512299996,-30.99298073999671,53041.258958640006 2025-09-02,07:01:21.000,245,11066406,114125,0,1756796480,13862.922084329992,-30.922489439995843,53041.25197152001 2025-09-02,07:01:22.000,245,11066340,114245,0,1756796481,13863.050074220002,-30.887243789999047,53041.26594576 2025-09-02,07:01:23.000,245,11066419,113845,0,1756796482,13863.124173629993,-30.844949009995617,53041.25197152001 2025-09-02,07:01:24.000,245,11066308,114005,0,1756796483,13863.231954589988,-30.81675248999818,53041.16113896001 2025-09-02,07:01:25.000,245,11066393,114085,0,1756796484,13863.332999239989,-30.774457710002025,53041.20306168 2025-09-02,07:01:26.000,245,11066370,113725,0,1756796485,13863.393626029989,-30.739212059997953,53041.1751132 2025-09-02,07:01:27.000,245,11066392,114085,0,1756796486,13863.49467067999,-30.64757336999901,53041.13319048001 2025-09-02,07:01:28.000,245,11066374,114005,0,1756796487,13863.59571532999,-30.64757336999901,53041.070306400004 2025-09-02,07:01:29.000,245,11066355,113885,0,1756796488,13863.750650459995,-30.57708206999814,53041.07729352 2025-09-02,07:01:30.000,245,11066385,114085,0,1756796489,13863.83822248999,-30.520689029995992,53041.021396560005 2025-09-02,07:01:31.000,245,11066345,113885,0,1756796490,13864.020102859991,-30.492492509998556,53040.97947384 2025-09-02,07:01:32.000,245,11066385,114085,0,1756796491,13864.168301680002,-30.40790294999897,53041.070306400004 2025-09-02,07:01:33.000,245,11066305,113965,0,1756796492,13864.303027879992,-30.386755560000893,53040.99344808001 2025-09-02,07:01:34.000,245,11066383,113885,0,1756796493,13864.464699319993,-30.316264260000025,53040.93755112 2025-09-02,07:01:35.000,245,11066338,114405,0,1756796494,13864.639843379999,-30.22462557000108,53040.97947384 2025-09-02,07:01:36.000,245,11066324,114125,0,1756796495,13864.747624339994,-30.132986880002136,53040.97947384 2025-09-02,07:01:37.000,245,11066333,113885,0,1756796496,13864.90255947,-30.069544710000628,53041.01440944001 2025-09-02,07:01:38.000,245,11066328,113885,0,1756796497,13865.06423091,-29.977906020001683,53041.0004352 2025-09-02,07:01:39.000,245,11066316,114205,0,1756796498,13865.198957109991,-29.935611239998252,53041.070306400004 2025-09-02,07:01:40.000,245,11066338,113885,0,1756796499,13865.326947000001,-29.872169069996744,53041.0353708 2025-09-02,07:01:41.000,245,11066383,114005,0,1756796500,13865.488618440002,-29.843972549999307,53041.04934504 2025-09-02,07:01:42.000,245,11066395,114125,0,1756796501,13865.609872020003,-29.81577603000187,53041.021396560005 2025-09-02,07:01:43.000,245,11066358,114205,0,1756796502,13865.710916669988,-29.75938298999972,53041.05633216 2025-09-02,07:01:44.000,245,11066365,113925,0,1756796503,13865.886060729994,-29.738235600001644,53041.12620336 2025-09-02,07:01:45.000,245,11066399,113925,0,1756796504,13866.04099586,-29.745284730001003,53041.119216240004 2025-09-02,07:01:46.000,245,11066344,114085,0,1756796505,13866.19593098999,-29.688891689998854,53041.140177600006 2025-09-02,07:01:47.000,245,11066374,113925,0,1756796506,13866.32392088,-29.674793430000136,53041.19607456 2025-09-02,07:01:48.000,245,11066371,114164,0,1756796507,13866.451910769996,-29.688891689998854,53041.16113896001 2025-09-02,07:01:49.000,245,11066361,113965,0,1756796508,13866.627054830002,-29.667744300000777,53041.21004880001 2025-09-02,07:01:50.000,245,11066375,113805,0,1756796509,13866.734835789997,-29.695940819998214,53041.26594576 2025-09-02,07:01:51.000,245,11066395,113925,0,1756796510,13866.869561989988,-29.72413733999565,53041.30088136001 2025-09-02,07:01:52.000,245,11066382,114245,0,1756796511,13866.936925089998,-29.72413733999565,53041.3148556 2025-09-02,07:01:53.000,245,11066332,114045,0,1756796512,13867.011024499989,-29.738235600001644,53041.34280408 2025-09-02,07:01:54.000,245,11066387,113725,0,1756796513,13867.064914979994,-29.72413733999565,53041.34979120001 2025-09-02,07:01:55.000,245,11066373,113805,0,1756796514,13867.078387599999,-29.808726899995236,53041.39171392 2025-09-02,07:01:56.000,245,11066407,114085,0,1756796515,13867.17269593999,-29.78757950999716,53041.405688160005 2025-09-02,07:01:57.000,245,11066394,114005,0,1756796516,13867.25353165999,-29.808726899995236,53041.3847268 2025-09-02,07:01:58.000,245,11066408,114085,0,1756796517,13867.33436737999,-29.78757950999716,53041.33581696 2025-09-02,07:01:59.000,245,11066369,113765,0,1756796518,13867.43541202999,-29.78757950999716,53041.34979120001 2025-09-02,07:02:00.000,245,11066370,114085,0,1756796519,13867.576874539991,-29.738235600001644,53041.454598000004 2025-09-02,07:02:01.000,245,11066355,114205,0,1756796520,13867.711600739996,-29.674793430000136,53041.41966240001 2025-09-02,07:02:02.000,245,11066408,113885,0,1756796521,13867.792436459997,-29.646596909995424,53041.48254648 2025-09-02,07:02:03.000,245,11066353,114045,0,1756796522,13867.940635279992,-29.611351259998628,53041.454598000004 2025-09-02,07:02:04.000,245,11066326,113805,0,1756796523,13868.055152549998,-29.618400389997987,53041.43363664 2025-09-02,07:02:05.000,245,11066372,113805,0,1756796524,13868.237032919998,-29.569056479995197,53041.39171392 2025-09-02,07:02:06.000,245,11066394,114005,0,1756796525,13868.338077569999,-29.5338108299984,53041.39870104001 2025-09-02,07:02:07.000,245,11066319,114085,0,1756796526,13868.45259483999,-29.526761699999042,53041.3847268 2025-09-02,07:02:08.000,245,11066388,113925,0,1756796527,13868.45933115,-29.505614310000965,53041.3847268 2025-09-02,07:02:09.000,245,11066389,113845,0,1756796528,13868.43238590999,-29.463319529997534,53041.39171392 2025-09-02,07:02:10.000,245,11066366,114085,0,1756796529,13868.45259483999,-29.526761699999042,53041.37075256 2025-09-02,07:02:11.000,245,11066403,114085,0,1756796530,13868.35155018999,-29.58315474000119,53041.33581696 2025-09-02,07:02:12.000,245,11066388,114245,0,1756796531,13868.304396019994,-29.60430212999927,53041.30088136001 2025-09-02,07:02:13.000,245,11066381,113885,0,1756796532,13868.257241849999,-29.59020387000055,53041.23101016001 2025-09-02,07:02:14.000,245,11066400,114085,0,1756796533,13868.142724579993,-29.60430212999927,53041.19607456 2025-09-02,07:02:15.000,245,11066429,114125,0,1756796534,13868.061888859993,-29.660695170001418,53041.119216240004 2025-09-02,07:02:16.000,245,11066396,114005,0,1756796535,13867.974316829997,-29.618400389997987,53041.05633216 2025-09-02,07:02:17.000,245,11066361,113965,0,1756796536,13867.947371590002,-29.702989949997573,53040.951525360004 2025-09-02,07:02:18.000,245,11066363,114045,0,1756796537,13867.853063249997,-29.731186470002285,53040.88864128 2025-09-02,07:02:19.000,245,11066398,113965,0,1756796538,13867.819381699992,-29.78757950999716,53040.7209504 2025-09-02,07:02:20.000,245,11066361,114125,0,1756796539,13867.832854319997,-29.851021679998667,53040.686014800005 2025-09-02,07:02:21.000,245,11066396,114125,0,1756796540,13867.839590629992,-29.94266036999761,53040.567233760004 2025-09-02,07:02:22.000,245,11066398,114085,0,1756796541,13867.832854319997,-29.99905340999976,53040.45543984 2025-09-02,07:02:23.000,245,11066359,114045,0,1756796542,13867.812645389997,-30.027249929997197,53040.37159440001 2025-09-02,07:02:24.000,245,11066363,114125,0,1756796543,13867.832854319997,-30.083642969999346,53040.17595504001 2025-09-02,07:02:25.000,245,11066346,114085,0,1756796544,13867.832854319997,-30.16823252999893,53040.113070960004 2025-09-02,07:02:26.000,245,11066336,113805,0,1756796545,13867.893481109997,-30.203478179995727,53039.97332856 2025-09-02,07:02:27.000,245,11066349,114085,0,1756796546,13867.900217419992,-30.245772959999158,53039.917431600006 2025-09-02,07:02:28.000,245,11066363,114164,0,1756796547,13867.954107899997,-30.309215130000666,53039.79166344001 2025-09-02,07:02:29.000,245,11066323,113845,0,1756796548,13867.967580520002,-30.344460779997462,53039.6379468 2025-09-02,07:02:30.000,245,11066346,114085,0,1756796549,13868.075361479998,-30.372657300002174,53039.55410136001 2025-09-02,07:02:31.000,245,11066320,113885,0,1756796550,13868.129251959988,-30.46429599000112,53039.4283332 2025-09-02,07:02:32.000,245,11066378,114205,0,1756796551,13868.250505539989,-30.52773815999535,53039.3235264 2025-09-02,07:02:33.000,245,11066360,113965,0,1756796552,13868.324604949994,-30.562983809999423,53039.23269384 2025-09-02,07:02:34.000,245,11066361,114164,0,1756796553,13868.39196804999,-30.612327720002213,53039.09993856001 2025-09-02,07:02:35.000,245,11066374,113925,0,1756796554,13868.486276389995,-30.64757336999901,53039.009106000005 2025-09-02,07:02:36.000,245,11066406,114005,0,1756796555,13868.55363948999,-30.675769889996445,53038.91827344 2025-09-02,07:02:37.000,245,11066328,114325,0,1756796556,13868.67489306999,-30.725113799999235,53038.743595440006 2025-09-02,07:02:38.000,245,11066332,113645,0,1756796557,13868.796146649991,-30.80265422999946,53038.70167272 2025-09-02,07:02:39.000,245,11066361,113885,0,1756796558,13868.883718680001,-30.80265422999946,53038.54096896 2025-09-02,07:02:40.000,245,11066363,114085,0,1756796559,13869.011708569997,-30.795605100000103,53038.485072 2025-09-02,07:02:41.000,245,11066330,114045,0,1756796560,13869.092544289997,-30.81675248999818,53038.408213680006 2025-09-02,07:02:42.000,245,11066371,114125,0,1756796561,13869.180116319993,-30.880194659999688,53038.289432640006 2025-09-02,07:02:43.000,245,11066391,114085,0,1756796562,13869.227270490002,-30.85904727000161,53038.219561440004 2025-09-02,07:02:44.000,245,11066371,114085,0,1756796563,13869.341787759993,-30.901342049997766,53038.100780400004 2025-09-02,07:02:45.000,245,11066359,113885,0,1756796564,13869.388941929989,-30.922489439995843,53037.98199936 2025-09-02,07:02:46.000,245,11066341,114164,0,1756796565,13869.456305029998,-30.943636830001196,53037.89815392001 2025-09-02,07:02:47.000,245,11066374,114045,0,1756796566,13869.496722889999,-30.978882479997992,53037.80732136001 2025-09-02,07:02:48.000,245,11066385,114085,0,1756796567,13869.57082229999,-30.978882479997992,53037.73046304001 2025-09-02,07:02:49.000,245,11066321,114005,0,1756796568,13869.65839433,-31.04937377999886,53037.67456608 2025-09-02,07:02:50.000,245,11066375,114045,0,1756796569,13869.67186694999,-31.070521169996937,53037.618669120006 2025-09-02,07:02:51.000,245,11066310,114205,0,1756796570,13869.73249373999,-31.148061599997163,53037.52084944001 2025-09-02,07:02:52.000,245,11066405,113925,0,1756796571,13869.77964791,-31.204454639999312,53037.48591384 2025-09-02,07:02:53.000,245,11066325,113925,0,1756796572,13869.826802079995,-31.303142459997616,53037.381107040004 2025-09-02,07:02:54.000,245,11066361,113965,0,1756796573,13869.85374731999,-31.380682889997843,53037.262326000004 2025-09-02,07:02:55.000,245,11066406,113965,0,1756796574,13869.91437410999,-31.479370709996147,53037.1924548 2025-09-02,07:02:56.000,245,11066373,113845,0,1756796575,13870.02215507,-31.613304179998522,53037.17149344 2025-09-02,07:02:57.000,245,11066413,114125,0,1756796576,13870.102990790001,-31.726090259995544,53037.19944192 2025-09-02,07:02:58.000,245,11066409,114045,0,1756796577,13870.163617580001,-31.81067981999513,53037.05969952001 2025-09-02,07:02:59.000,245,11066344,114085,0,1756796578,13870.284871160002,-31.89526938000199,53037.00380256 2025-09-02,07:03:00.000,245,11066372,114045,0,1756796579,13870.345497950002,-31.979858940001577,53036.97585408 2025-09-02,07:03:01.000,245,11066383,114045,0,1756796580,13870.412861049997,-32.07149763000052,53036.90598288 2025-09-02,07:03:02.000,245,11066342,113885,0,1756796581,13870.554323559998,-32.16313631999947,53036.89200864001 2025-09-02,07:03:03.000,245,11066396,113925,0,1756796582,13870.648631899989,-32.26887326999713,53036.82213744001 2025-09-02,07:03:04.000,245,11066363,113885,0,1756796583,13870.749676549989,-32.339364569998,53036.77322760001 2025-09-02,07:03:05.000,245,11066374,114205,0,1756796584,13870.904611679995,-32.43100325999694,53036.72431776001 2025-09-02,07:03:06.000,245,11066377,113885,0,1756796585,13870.985447399995,-32.55788759999996,53036.65444656001 2025-09-02,07:03:07.000,245,11066390,114164,0,1756796586,13871.086492049995,-32.69887020000169,53036.675407919996 2025-09-02,07:03:08.000,245,11066341,114085,0,1756796587,13871.16059146,-32.82575453999743,53036.63348520001 2025-09-02,07:03:09.000,245,11066378,114005,0,1756796588,13871.24142718,-32.93854062000173,53036.63348520001 2025-09-02,07:03:10.000,245,11066388,113965,0,1756796589,13871.308790279996,-33.06542495999747,53036.5985496 2025-09-02,07:03:11.000,245,11066386,114005,0,1756796590,13871.376153379992,-33.227554949997284,53036.58457536001 2025-09-02,07:03:12.000,245,11066326,114125,0,1756796591,13871.423307550001,-33.33329190000222,53036.6684208 2025-09-02,07:03:13.000,245,11066404,114125,0,1756796592,13871.450252789997,-33.439028849999886,53036.563614000006 2025-09-02,07:03:14.000,245,11066335,114005,0,1756796593,13871.490670649997,-33.54476579999755,53036.59156248 2025-09-02,07:03:15.000,245,11066384,114005,0,1756796594,13871.524352200002,-33.65050274999521,53036.61951096 2025-09-02,07:03:16.000,245,11066356,113805,0,1756796595,13871.571506369997,-33.79148534999695,53036.53566552001 2025-09-02,07:03:17.000,245,11066405,114085,0,1756796596,13871.598451609992,-33.84082925999974,53036.58457536001 2025-09-02,07:03:18.000,245,11066411,113725,0,1756796597,13871.672551019998,-33.93246794999868,53036.542652640004 2025-09-02,07:03:19.000,245,11066393,113925,0,1756796598,13871.686023640003,-34.0593522900017,53036.542652640004 2025-09-02,07:03:20.000,245,11066350,114125,0,1756796599,13871.753386739998,-34.12984358999529,53036.57060112 2025-09-02,07:03:21.000,245,11066361,114164,0,1756796600,13871.793804599998,-34.23558054000023,53036.50072992 2025-09-02,07:03:22.000,245,11066363,114164,0,1756796601,13871.807277219988,-34.2919735799951,53036.58457536001 2025-09-02,07:03:23.000,245,11066364,113965,0,1756796602,13871.827486149989,-34.37656314000196,53036.542652640004 2025-09-02,07:03:24.000,245,11066364,114164,0,1756796603,13871.874640319998,-34.432956179996836,53036.52169128 2025-09-02,07:03:25.000,245,11066425,113845,0,1756796604,13871.901585559994,-34.55279139000049,53036.563614000006 2025-09-02,07:03:26.000,245,11066334,114405,0,1756796605,13871.935267109999,-34.58803703999729,53036.58457536001 2025-09-02,07:03:27.000,245,11066392,113965,0,1756796606,13871.908321869989,-34.74311789999774,53036.61951096 2025-09-02,07:03:28.000,245,11066436,113965,0,1756796607,13871.881376629994,-34.85590398000204,53036.563614000006 2025-09-02,07:03:29.000,245,11066392,113925,0,1756796608,13871.840958769993,-34.92639527999563,53036.59156248 2025-09-02,07:03:30.000,245,11066332,114085,0,1756796609,13871.800540909993,-35.00393570999586,53036.57060112 2025-09-02,07:03:31.000,245,11066332,114045,0,1756796610,13871.773595669998,-35.130820049998874,53036.53566552001 2025-09-02,07:03:32.000,245,11066371,114125,0,1756796611,13871.746650429988,-35.250655259995256,53036.57060112 2025-09-02,07:03:33.000,245,11066309,113965,0,1756796612,13871.686023640003,-35.33524482000212,53036.54963976 2025-09-02,07:03:34.000,245,11066325,113925,0,1756796613,13871.719705189993,-35.44098176999978,53036.542652640004 2025-09-02,07:03:35.000,245,11066395,114005,0,1756796614,13871.699496259993,-35.59606263000023,53036.52169128 2025-09-02,07:03:36.000,245,11066364,114245,0,1756796615,13871.672551019998,-35.72999609999533,53036.507717039996 2025-09-02,07:03:37.000,245,11066354,114205,0,1756796616,13871.605187920002,-35.84278217999963,53036.53566552001 2025-09-02,07:03:38.000,245,11066362,114164,0,1756796617,13871.537824819992,-35.95556825999665,53036.55662688001 2025-09-02,07:03:39.000,245,11066366,114125,0,1756796618,13871.483934340002,-36.0472069499956,53036.542652640004 2025-09-02,07:03:40.000,245,11066398,114205,0,1756796619,13871.389625999996,-36.167042159999255,53036.493742800005 2025-09-02,07:03:41.000,245,11066377,114085,0,1756796620,13871.328999209996,-36.27982823999628,53036.507717039996 2025-09-02,07:03:42.000,245,11066346,113885,0,1756796621,13871.26163611,-36.43490909999673,53036.47976856 2025-09-02,07:03:43.000,245,11066354,114085,0,1756796622,13871.207745629996,-36.519498659996316,53036.47278144 2025-09-02,07:03:44.000,245,11066416,114245,0,1756796623,13871.086492049995,-36.66048125999805,53036.45182008 2025-09-02,07:03:45.000,245,11066384,114045,0,1756796624,13870.985447399995,-36.794414730000426,53036.40291024 2025-09-02,07:03:46.000,245,11066387,114164,0,1756796625,13870.81030333999,-36.95654472000024,53036.38194888 2025-09-02,07:03:47.000,245,11066363,113965,0,1756796626,13870.608214039989,-37.09047818999534,53036.395923120006 2025-09-02,07:03:48.000,245,11066406,113725,0,1756796627,13870.379179499992,-37.25260817999515,53036.27015496001 2025-09-02,07:03:49.000,245,11066373,114085,0,1756796628,13870.150144959996,-37.393590779996885,53036.27015496001 2025-09-02,07:03:50.000,245,11066415,114245,0,1756796629,13869.82006577,-37.52752424999926,53036.23521936 2025-09-02,07:03:51.000,245,11066308,114125,0,1756796630,13869.483250269994,-37.668506850000995,53036.17932240001 2025-09-02,07:03:52.000,245,11066358,113765,0,1756796631,13869.119489529992,-37.83063684000081,53036.109451200005 2025-09-02,07:03:53.000,245,11066416,114205,0,1756796632,13868.68162938,-38.00686508999934,53036.02560576 2025-09-02,07:03:54.000,245,11066357,114045,0,1756796633,13868.183142439993,-38.2253881200013,53035.92778608 2025-09-02,07:03:55.000,245,11066346,113965,0,1756796634,13867.657710259991,-38.41571462999855,53035.774069440005 2025-09-02,07:03:56.000,245,11066395,114085,0,1756796635,13867.19290486999,-38.59899200999644,53035.73214672 2025-09-02,07:03:57.000,245,11066393,114164,0,1756796636,13866.627054830002,-38.76817112999561,53035.57843008001 2025-09-02,07:03:58.000,245,11066337,113645,0,1756796637,13866.03425954999,-38.95144851000077,53035.39676496 2025-09-02,07:03:59.000,245,11066334,113925,0,1756796638,13865.434727959997,-39.120627629999944,53035.18715136 2025-09-02,07:04:00.000,245,11066387,113765,0,1756796639,13864.82172375,-39.31095413999719,53035.0613832 2025-09-02,07:04:01.000,245,11066415,114164,0,1756796640,13864.208719540002,-39.45193673999893,53034.82382112 2025-09-02,07:04:02.000,245,11066395,113885,0,1756796641,13863.588979019994,-39.59996847000002,53034.62119464001 2025-09-02,07:04:03.000,245,11066344,113925,0,1756796642,13862.955765879997,-39.77619671999855,53034.383632560006 2025-09-02,07:04:04.000,245,11066409,113925,0,1756796643,13862.35623428999,-39.90308106000157,53034.16703184001 2025-09-02,07:04:05.000,245,11066408,113885,0,1756796644,13861.729757460002,-40.051112789995386,53033.91549552 2025-09-02,07:04:06.000,245,11066315,113885,0,1756796645,13861.150434799994,-40.2132427799952,53033.63601072001 2025-09-02,07:04:07.000,245,11066341,114164,0,1756796646,13860.510485350002,-40.347176249997574,53033.34953880001 2025-09-02,07:04:08.000,245,11066420,114125,0,1756796647,13859.87727220999,-40.50225710999803,53033.03511840001 2025-09-02,07:04:09.000,245,11066380,113885,0,1756796648,13859.196904899996,-40.64323970999976,53032.76960784 2025-09-02,07:04:10.000,245,11066392,113805,0,1756796649,13858.570428069994,-40.784222310001496,53032.43422608 2025-09-02,07:04:11.000,245,11066319,114045,0,1756796650,13857.950687550001,-40.93930317000195,53032.10583144001 2025-09-02,07:04:12.000,245,11066395,114085,0,1756796651,13857.250111309993,-41.08733489999577,53031.72153984001 2025-09-02,07:04:13.000,245,11066346,114005,0,1756796652,13856.58995293,-41.193071850000706,53031.42109368 2025-09-02,07:04:14.000,245,11066351,113965,0,1756796653,13855.970212409993,-41.327005319995806,53031.078724800005 2025-09-02,07:04:15.000,245,11066331,113925,0,1756796654,13855.26963617,-41.51733183000033,53030.71539456001 2025-09-02,07:04:16.000,245,11066322,114164,0,1756796655,13854.569059929992,-41.67946182000014,53030.310141600006 2025-09-02,07:04:17.000,245,11066411,114125,0,1756796656,13853.92911048,-41.848640939999314,53029.93982424 2025-09-02,07:04:18.000,245,11066385,113925,0,1756796657,13853.390205679993,-41.968476149995695,53029.59745536 2025-09-02,07:04:19.000,245,11066387,114005,0,1756796658,13852.736783609995,-42.13060613999551,53029.15726680001 2025-09-02,07:04:20.000,245,11066391,113885,0,1756796659,13852.150724639992,-42.299785260001954,53028.76598808 2025-09-02,07:04:21.000,245,11066365,114125,0,1756796660,13851.63202877,-42.476013510000485,53028.33977376001 2025-09-02,07:04:22.000,245,11066379,114125,0,1756796661,13850.998815630002,-42.62404524000158,53027.95548216001 2025-09-02,07:04:23.000,245,11066317,114245,0,1756796662,13850.480119759995,-42.77912610000203,53027.5152936 2025-09-02,07:04:24.000,245,11066356,113925,0,1756796663,13849.907533409998,-42.9483052200012,53027.06811792 2025-09-02,07:04:25.000,245,11066319,114164,0,1756796664,13849.368628609991,-43.096336950002296,53026.66286496001 2025-09-02,07:04:26.000,245,11066324,114085,0,1756796665,13848.809514879998,-43.22322128999804,53026.32748320001 2025-09-02,07:04:27.000,245,11066379,114005,0,1756796666,13848.364918419997,-43.413547799995285,53025.831397680005 2025-09-02,07:04:28.000,245,11066348,113805,0,1756796667,13847.80580468999,-43.55453039999702,53025.41217048 2025-09-02,07:04:29.000,245,11066382,113925,0,1756796668,13847.273636199992,-43.70961125999747,53024.96499480001 2025-09-02,07:04:30.000,245,11066386,113645,0,1756796669,13846.741467709995,-43.82944647000113,53024.552754719996 2025-09-02,07:04:31.000,245,11066372,113925,0,1756796670,13846.269926009998,-43.99157646000094,53024.12654040001 2025-09-02,07:04:32.000,245,11066417,113925,0,1756796671,13845.784911689996,-44.160755580000114,53023.79115864001 2025-09-02,07:04:33.000,245,11066384,113805,0,1756796672,13845.252743199999,-44.25944339999842,53023.37193144 2025-09-02,07:04:34.000,245,11066352,114164,0,1756796673,13844.774465189992,-44.379278610002075,53022.96667848 2025-09-02,07:04:35.000,245,11066349,113965,0,1756796674,13844.25576932,-44.56960511999932,53022.49854144001 2025-09-02,07:04:36.000,245,11066373,113845,0,1756796675,13843.797700239993,-44.71763685000042,53022.14918544 2025-09-02,07:04:37.000,245,11066350,113965,0,1756796676,13843.332894849991,-44.86566858000151,53021.66008704001 2025-09-02,07:04:38.000,245,11066317,114005,0,1756796677,13842.807462669989,-44.98550378999789,53021.3316924 2025-09-02,07:04:39.000,245,11066324,114125,0,1756796678,13842.369602519997,-45.140584649998345,53020.87054248001 2025-09-02,07:04:40.000,245,11066339,113925,0,1756796679,13841.925006059995,-45.27451812000072,53020.53516072001 2025-09-02,07:04:41.000,245,11066314,114045,0,1756796680,13841.487145909989,-45.41550071999518,53020.05304944001 2025-09-02,07:04:42.000,245,11066378,114005,0,1756796681,13841.109912549997,-45.56353244999627,53019.75260328 2025-09-02,07:04:43.000,245,11066378,113685,0,1756796682,13840.746151809995,-45.69041678999929,53019.39626016 2025-09-02,07:04:44.000,245,11066378,114005,0,1756796683,13840.348709519989,-45.73976070000208,53019.025942800006 2025-09-02,07:04:45.000,245,11066378,113805,0,1756796684,13840.106202360002,-45.89484155999526,53018.66261256001 2025-09-02,07:04:46.000,245,11066345,114245,0,1756796685,13839.809804719996,-45.97238198999548,53018.32723080001 2025-09-02,07:04:47.000,245,11066377,113965,0,1756796686,13839.49993446,-46.14861024000129,53017.93595208 2025-09-02,07:04:48.000,245,11066334,114005,0,1756796687,13839.304581469994,-46.25434718999895,53017.62153168 2025-09-02,07:04:49.000,245,11066444,113805,0,1756796688,13839.062074309993,-46.35303500999726,53017.35602112 2025-09-02,07:04:50.000,245,11066441,113885,0,1756796689,13838.833039769997,-46.43762456999684,53017.02063936 2025-09-02,07:04:51.000,245,11066374,113885,0,1756796690,13838.678104639992,-46.52221412999643,53016.74814168001 2025-09-02,07:04:52.000,245,11066357,114045,0,1756796691,13838.556851059991,-46.62795108000137,53016.46865688 2025-09-02,07:04:53.000,245,11066384,113885,0,1756796692,13838.42212486,-46.698442380002234,53016.2310948 2025-09-02,07:04:54.000,245,11066393,113965,0,1756796693,13838.206562939995,-46.74778628999775,53015.95161 2025-09-02,07:04:55.000,245,11066384,113805,0,1756796694,13838.038155189999,-46.860572370002046,53015.69308656001 2025-09-02,07:04:56.000,245,11066321,114005,0,1756796695,13837.957319469999,-46.92401453999628,53015.45552448001 2025-09-02,07:04:57.000,245,11066403,114005,0,1756796696,13837.842802199993,-47.02270236000186,53015.25988512001 2025-09-02,07:04:58.000,245,11066329,113725,0,1756796697,13837.708075999988,-47.07909539999673,53015.10616848 2025-09-02,07:04:59.000,245,11066351,113965,0,1756796698,13837.607031350002,-47.1143410500008,53014.88956776 2025-09-02,07:05:00.000,245,11066371,114085,0,1756796699,13837.539668249992,-47.12843930999952,53014.70091552 2025-09-02,07:05:01.000,245,11066393,114045,0,1756796700,13837.472305149997,-47.18483235000167,53014.50527616 2025-09-02,07:05:02.000,245,11066406,114045,0,1756796701,13837.364524190001,-47.18483235000167,53014.35854664 2025-09-02,07:05:03.000,245,11066343,113965,0,1756796702,13837.351051569996,-47.17778322000231,53014.25373984001 2025-09-02,07:05:04.000,245,11066332,114245,0,1756796703,13837.303897400001,-47.25532364999526,53013.995216400006 2025-09-02,07:05:05.000,245,11066329,113725,0,1756796704,13837.24327061,-47.30466755999805,53013.93233232 2025-09-02,07:05:06.000,245,11066411,113645,0,1756796705,13837.24327061,-47.35401147000084,53013.83451264 2025-09-02,07:05:07.000,245,11066391,113885,0,1756796706,13837.256743229991,-47.403355379996356,53013.76464144 2025-09-02,07:05:08.000,245,11066337,113885,0,1756796707,13837.276952159991,-47.41745364000235,53013.58297632001 2025-09-02,07:05:09.000,245,11066310,113765,0,1756796708,13837.290424779996,-47.459748419998505,53013.48515664001 2025-09-02,07:05:10.000,245,11066414,114125,0,1756796709,13837.357787879992,-47.502043200001935,53013.46419528001 2025-09-02,07:05:11.000,245,11066389,114125,0,1756796710,13837.425150980001,-47.54433797999809,53013.4013112 2025-09-02,07:05:12.000,245,11066381,114085,0,1756796711,13837.445359910002,-47.6077801499996,53013.33842712 2025-09-02,07:05:13.000,245,11066373,114085,0,1756796712,13837.505986700002,-47.60073102000024,53013.27554304001 2025-09-02,07:05:14.000,245,11066416,114045,0,1756796713,13837.580086109992,-47.67122232000111,53013.28253016 2025-09-02,07:05:15.000,245,11066425,113885,0,1756796714,13837.708075999988,-47.692369709999184,53013.205671840005 2025-09-02,07:05:16.000,245,11066379,113925,0,1756796715,13837.788911719988,-47.77695926999877,53013.23362032 2025-09-02,07:05:17.000,245,11066338,113885,0,1756796716,13837.916901609999,-47.79105752999749,53013.21265896 2025-09-02,07:05:18.000,245,11066374,113925,0,1756796717,13838.044891499994,-47.79105752999749,53013.254581680005 2025-09-02,07:05:19.000,245,11066316,114085,0,1756796718,13838.15940877,-47.78400839999813,53013.23362032 2025-09-02,07:05:20.000,245,11066395,113765,0,1756796719,13838.26045342,-47.805155789996206,53013.21265896 2025-09-02,07:05:21.000,245,11066370,113845,0,1756796720,13838.40191593,-47.75581188000069,53013.268555919996 2025-09-02,07:05:22.000,245,11066384,114405,0,1756796721,13838.529905819996,-47.692369709999184,53013.28951728 2025-09-02,07:05:23.000,245,11066391,114085,0,1756796722,13838.630950469997,-47.66417319000175,53013.373362720005 2025-09-02,07:05:24.000,245,11066332,113965,0,1756796723,13838.731995119997,-47.59368189000088,53013.38733696 2025-09-02,07:05:25.000,245,11066309,114085,0,1756796724,13838.893666559998,-47.53023971999937,53013.45720816 2025-09-02,07:05:26.000,245,11066360,114085,0,1756796725,13839.008183829988,-47.466797549997864,53013.54804072 2025-09-02,07:05:27.000,245,11066390,114045,0,1756796726,13839.122701099994,-47.34696234000148,53013.65284752001 2025-09-02,07:05:28.000,245,11066387,114205,0,1756796727,13839.25069098999,-47.24122538999654,53013.74368008 2025-09-02,07:05:29.000,245,11066325,114125,0,1756796728,13839.405626119995,-47.12139018000016,53013.876435360005 2025-09-02,07:05:30.000,245,11066340,114085,0,1756796729,13839.526879699995,-47.008604099995864,53013.95329368 2025-09-02,07:05:31.000,245,11066380,113885,0,1756796730,13839.654869589991,-46.881719760000124,53014.03713912001 2025-09-02,07:05:32.000,245,11066337,114045,0,1756796731,13839.809804719996,-46.698442380002234,53014.12797168 2025-09-02,07:05:33.000,245,11066319,114085,0,1756796732,13840.011894019997,-46.54336152000178,53014.23277848001 2025-09-02,07:05:34.000,245,11066400,114085,0,1756796733,13840.126411290003,-46.360084139996616,53014.428417840005 2025-09-02,07:05:35.000,245,11066369,114085,0,1756796734,13840.294819039998,-46.16975762999937,53014.554186 2025-09-02,07:05:36.000,245,11066321,114045,0,1756796735,13840.53058988999,-46.000578510000196,53014.67995416 2025-09-02,07:05:37.000,245,11066368,114085,0,1756796736,13840.7394155,-45.817301130002306,53014.812709440004 2025-09-02,07:05:38.000,245,11066385,114164,0,1756796737,13840.867405389996,-45.57763071000227,53015.04328440001 2025-09-02,07:05:39.000,245,11066344,113885,0,1756796738,13841.076230999992,-45.380255069998384,53015.17603968 2025-09-02,07:05:40.000,245,11066340,114085,0,1756796739,13841.305265540002,-45.17583029999514,53015.27385936 2025-09-02,07:05:41.000,245,11066370,113885,0,1756796740,13841.554509009999,-44.99255291999725,53015.47648584001 2025-09-02,07:05:42.000,245,11066325,113965,0,1756796741,13841.70944413999,-44.77402988999529,53015.672125200006 2025-09-02,07:05:43.000,245,11066394,113885,0,1756796742,13841.95868761,-44.53435946999525,53015.90270016 2025-09-02,07:05:44.000,245,11066349,114125,0,1756796743,13842.180985840001,-44.31583644000057,53016.08436528 2025-09-02,07:05:45.000,245,11066390,113925,0,1756796744,13842.362866210002,-44.1325590599954,53016.321927360004 2025-09-02,07:05:46.000,245,11066310,114085,0,1756796745,13842.524537650002,-43.89288863999536,53016.49660536 2025-09-02,07:05:47.000,245,11066309,113845,0,1756796746,13842.746835879989,-43.76600429999962,53016.706218960004 2025-09-02,07:05:48.000,245,11066347,114045,0,1756796747,13842.96913410999,-43.48403909999615,53016.93679392001 2025-09-02,07:05:49.000,245,11066380,114005,0,1756796748,13843.17122340999,-43.279614330000186,53017.13243328001 2025-09-02,07:05:50.000,245,11066394,113805,0,1756796749,13843.31942223,-43.103386080001656,53017.349034000006 2025-09-02,07:05:51.000,245,11066325,113885,0,1756796750,13843.568665699997,-42.89896130999841,53017.6285188 2025-09-02,07:05:52.000,245,11066324,114045,0,1756796751,13843.716864519993,-42.69453653999517,53017.831145280004 2025-09-02,07:05:53.000,245,11066387,113965,0,1756796752,13843.892008579998,-42.51830828999664,53018.0826816 2025-09-02,07:05:54.000,245,11066358,113925,0,1756796753,13844.06715263999,-42.34912916999747,53018.25037248 2025-09-02,07:05:55.000,245,11066359,114085,0,1756796754,13844.21535146,-42.16585178999958,53018.50889592 2025-09-02,07:05:56.000,245,11066381,113885,0,1756796755,13844.343341349995,-41.99667267000041,53018.718509520004 2025-09-02,07:05:57.000,245,11066319,113925,0,1756796756,13844.525221719996,-41.82044442000188,53018.97703296001 2025-09-02,07:05:58.000,245,11066310,114045,0,1756796757,13844.700365780001,-41.6865109499995,53019.221582160004 2025-09-02,07:05:59.000,245,11066343,114085,0,1756796758,13844.787937809997,-41.4750370499969,53019.44517 2025-09-02,07:06:00.000,245,11066320,114005,0,1756796759,13844.909191389997,-41.31995618999645,53019.6547836 2025-09-02,07:06:01.000,245,11066378,114045,0,1756796760,13845.030444969998,-41.16487532999599,53019.88535856001 2025-09-02,07:06:02.000,245,11066327,114325,0,1756796761,13845.111280689998,-40.98864707999746,53020.18580472 2025-09-02,07:06:03.000,245,11066349,114205,0,1756796762,13845.158434859994,-40.84766447999573,53020.40240544 2025-09-02,07:06:04.000,245,11066404,113805,0,1756796763,13845.225797959989,-40.71373101000063,53020.60503192001 2025-09-02,07:06:05.000,245,11066347,114085,0,1756796764,13845.246006889989,-40.59389579999697,53020.849581120005 2025-09-02,07:06:06.000,245,11066376,114005,0,1756796765,13845.313369989999,-40.516355369996745,53021.05919472001 2025-09-02,07:06:07.000,245,11066419,113925,0,1756796766,13845.34705153999,-40.36832363999565,53021.24085984 2025-09-02,07:06:08.000,245,11066376,114005,0,1756796767,13845.36726046999,-40.22029191000183,53021.5063704 2025-09-02,07:06:09.000,245,11066363,113885,0,1756796768,13845.380733089994,-40.09340756999882,53021.76489384 2025-09-02,07:06:10.000,245,11066398,113925,0,1756796769,13845.400942019995,-39.97357235999516,53021.93258472 2025-09-02,07:06:11.000,245,11066411,113925,0,1756796770,13845.4548325,-39.86078627999814,53022.21206952001 2025-09-02,07:06:12.000,245,11066388,114085,0,1756796771,13845.40767832999,-39.748000200001115,53022.428670240006 2025-09-02,07:06:13.000,245,11066350,114005,0,1756796772,13845.421150949995,-39.62816498999746,53022.63828384001 2025-09-02,07:06:14.000,245,11066409,114005,0,1756796773,13845.38746939999,-39.44488760999957,53022.8688588 2025-09-02,07:06:15.000,245,11066404,114005,0,1756796774,13845.37399678,-39.296855879998475,53023.043536799996 2025-09-02,07:06:16.000,245,11066401,113965,0,1756796775,13845.293161059999,-39.064234589997795,53023.211227679996 2025-09-02,07:06:17.000,245,11066333,114085,0,1756796776,13845.246006889989,-38.86685895000119,53023.44180264 2025-09-02,07:06:18.000,245,11066399,114285,0,1756796777,13845.225797959989,-38.59194287999708,53023.59551928001 2025-09-02,07:06:19.000,245,11066346,114085,0,1756796778,13845.171907479998,-38.33817419999832,53023.81212000001 2025-09-02,07:06:20.000,245,11066396,113885,0,1756796779,13845.084335449988,-38.035061609996774,53023.986798000005 2025-09-02,07:06:21.000,245,11066328,113965,0,1756796780,13845.104544379989,-37.75309641000058,53024.21038584 2025-09-02,07:06:22.000,245,11066403,113885,0,1756796781,13845.124753309989,-37.46408207999775,53024.31519264001 2025-09-02,07:06:23.000,245,11066438,113925,0,1756796782,13845.178643789994,-37.11162558000069,53024.52480624 2025-09-02,07:06:24.000,245,11066397,113965,0,1756796783,13845.239270579994,-36.82261124999786,53024.67852288001 2025-09-02,07:06:25.000,245,11066329,113925,0,1756796784,13845.272952129999,-36.42785996999737,53024.88114936 2025-09-02,07:06:26.000,245,11066362,113725,0,1756796785,13845.360524159994,-36.08950172999903,53025.06281448001 2025-09-02,07:06:27.000,245,11066342,113725,0,1756796786,13845.522195599995,-35.715897839996614,53025.26544096 2025-09-02,07:06:28.000,245,11066437,114085,0,1756796787,13845.71754859,-35.363441339999554,53025.41217048 2025-09-02,07:06:29.000,245,11066382,113925,0,1756796788,13845.912901579992,-35.00393570999586,53025.60780984001 2025-09-02,07:06:30.000,245,11066294,114045,0,1756796789,13846.141936120002,-34.658528339998156,53025.79646208 2025-09-02,07:06:31.000,245,11066370,114085,0,1756796790,13846.397915899994,-34.313120970000455,53025.999088560005 2025-09-02,07:06:32.000,245,11066354,114085,0,1756796791,13846.62695043999,-33.96066446999612,53026.18774080001 2025-09-02,07:06:33.000,245,11066427,113725,0,1756796792,13846.970502249991,-33.65050274999521,53026.39036728 2025-09-02,07:06:34.000,245,11066410,114085,0,1756796793,13847.307317749997,-33.30509537999751,53026.57203240001 2025-09-02,07:06:35.000,245,11066367,114085,0,1756796794,13847.630660629999,-33.00903191999532,53026.75369752 2025-09-02,07:06:36.000,245,11066393,114005,0,1756796795,13848.06852077999,-32.71296846000041,53026.935362640004 2025-09-02,07:06:37.000,245,11066384,114085,0,1756796796,13848.445754139997,-32.395757610000146,53027.16593760001 2025-09-02,07:06:38.000,245,11066363,113885,0,1756796797,13848.863405359989,-32.10674327999732,53027.40349968 2025-09-02,07:06:39.000,245,11066346,114125,0,1756796798,13849.25411134,-31.86002372999792,53027.606126160004 2025-09-02,07:06:40.000,245,11066379,114085,0,1756796799,13849.671762559992,-31.549862009997014,53027.85067536 2025-09-02,07:06:41.000,245,11066369,113605,0,1756796800,13850.096150089994,-31.26084768000146,53028.00439200001 2025-09-02,07:06:42.000,245,11066363,114085,0,1756796801,13850.480119759995,-31.0423246499995,53028.19304424 2025-09-02,07:06:43.000,245,11066325,113725,0,1756796802,13850.904507289997,-30.80265422999946,53028.4236192 2025-09-02,07:06:44.000,245,11066395,114085,0,1756796803,13851.261531719989,-30.5841311999975,53028.65419416001 2025-09-02,07:06:45.000,245,11066413,113845,0,1756796804,13851.719600799996,-30.337411649998103,53028.90573048 2025-09-02,07:06:46.000,245,11066349,114045,0,1756796805,13852.130515709992,-30.203478179995727,53029.1223312 2025-09-02,07:06:47.000,245,11066318,114164,0,1756796806,13852.521221689989,-30.083642969999346,53029.331944800004 2025-09-02,07:06:48.000,245,11066380,114045,0,1756796807,13852.83109195,-30.020200799997838,53029.576494 2025-09-02,07:06:49.000,245,11066346,114125,0,1756796808,13853.087071729991,-29.94266036999761,53029.80008184001 2025-09-02,07:06:50.000,245,11066393,113885,0,1756796809,13853.336315200002,-29.914463850000175,53030.023669680006 2025-09-02,07:06:51.000,245,11066357,113965,0,1756796810,13853.632712839993,-29.83692341999995,53030.2053348 2025-09-02,07:06:52.000,245,11066410,114205,0,1756796811,13853.92911048,-29.75938298999972,53030.43590976 2025-09-02,07:06:53.000,245,11066417,113725,0,1756796812,13854.265925979991,-29.625449519997346,53030.70142032 2025-09-02,07:06:54.000,245,11066337,114164,0,1756796813,13854.703786129998,-29.5338108299984,53030.87609832 2025-09-02,07:06:55.000,245,11066335,114125,0,1756796814,13855.06081055999,-29.385779099997308,53031.09968616001 2025-09-02,07:06:56.000,245,11066339,114005,0,1756796815,13855.498670709996,-29.19545259000006,53031.28135128 2025-09-02,07:06:57.000,245,11066404,113965,0,1756796816,13855.943267169998,-29.01922434000153,53031.50493912001 2025-09-02,07:06:58.000,245,11066411,114045,0,1756796817,13856.34070945999,-28.800701309999567,53031.77044968001 2025-09-02,07:06:59.000,245,11066371,113885,0,1756796818,13856.711206510001,-28.532834370002092,53031.95910192001 2025-09-02,07:07:00.000,245,11066345,113925,0,1756796819,13857.155802969988,-28.26496742999734,53032.16871552 2025-09-02,07:07:01.000,245,11066366,113885,0,1756796820,13857.573454189995,-28.03939526999602,53032.4062776 2025-09-02,07:07:02.000,245,11066426,114125,0,1756796821,13857.970896480001,-27.827921370000695,53032.636852560005 2025-09-02,07:07:03.000,245,11066382,113965,0,1756796822,13858.408756629993,-27.538907039997866,53032.84646616001 2025-09-02,07:07:04.000,245,11066386,113805,0,1756796823,13858.78598999,-27.22874531999696,53033.11197672001 2025-09-02,07:07:05.000,245,11066403,113925,0,1756796824,13859.122805489991,-26.904485339997336,53033.3844744 2025-09-02,07:07:06.000,245,11066387,114205,0,1756796825,13859.419203129997,-26.60842187999515,53033.60107512 2025-09-02,07:07:07.000,245,11066351,114125,0,1756796826,13859.661710289998,-26.305309290000878,53033.84562432 2025-09-02,07:07:08.000,245,11066370,113765,0,1756796827,13859.910953759994,-25.995147569999972,53034.0831864 2025-09-02,07:07:09.000,245,11066280,113885,0,1756796828,13860.03894364999,-25.670887590000348,53034.32074848 2025-09-02,07:07:10.000,245,11066358,113885,0,1756796829,13860.2073514,-25.41006978000223,53034.55831056 2025-09-02,07:07:11.000,245,11066407,114125,0,1756796830,13860.335341289996,-25.170399360002193,53034.78888552001 2025-09-02,07:07:12.000,245,11066431,113845,0,1756796831,13860.476803799997,-24.895483289998083,53035.01946048 2025-09-02,07:07:13.000,245,11066400,114085,0,1756796832,13860.571112140002,-24.669911129996763,53035.270996800005 2025-09-02,07:07:14.000,245,11066357,114005,0,1756796833,13860.699102029997,-24.437289839996083,53035.45266192 2025-09-02,07:07:15.000,245,11066403,114005,0,1756796834,13860.827091919993,-24.225815940000757,53035.6203528 2025-09-02,07:07:16.000,245,11066314,113685,0,1756796835,13860.941609189998,-23.972047260002,53035.836953519996 2025-09-02,07:07:17.000,245,11066358,113845,0,1756796836,13861.150434799994,-23.718278579995967,53035.99765728 2025-09-02,07:07:18.000,245,11066424,113965,0,1756796837,13861.352524099995,-23.46450989999721,53036.17932240001 2025-09-02,07:07:19.000,245,11066319,113885,0,1756796838,13861.635449119996,-23.260085130001244,53036.40291024 2025-09-02,07:07:20.000,245,11066350,113925,0,1756796839,13861.931846760002,-22.99926731999585,53036.51470416001 2025-09-02,07:07:21.000,245,11066328,113805,0,1756796840,13862.302343809999,-22.766646029995172,53036.64745944 2025-09-02,07:07:22.000,245,11066393,113965,0,1756796841,13862.65936823999,-22.491729959998338,53036.88502152 2025-09-02,07:07:23.000,245,11066377,114045,0,1756796842,13863.097228389997,-22.273206929996377,53037.066686640006 2025-09-02,07:07:24.000,245,11066381,113885,0,1756796843,13863.467725439994,-22.05468390000169,53037.22739040001 2025-09-02,07:07:25.000,245,11066405,114045,0,1756796844,13863.972948689996,-21.80091521999566,53037.450978240005 2025-09-02,07:07:26.000,245,11066359,114045,0,1756796845,13864.437754079998,-21.511900890000106,53037.67456608 2025-09-02,07:07:27.000,245,11066347,114085,0,1756796846,13864.889086849995,-21.25813221000135,53037.933089520004 2025-09-02,07:07:28.000,245,11066425,113765,0,1756796847,13865.387573790002,-20.947970490000444,53038.10776752 2025-09-02,07:07:29.000,245,11066339,114005,0,1756796848,13865.926478589994,-20.658956159997615,53038.35231672 2025-09-02,07:07:30.000,245,11066363,113845,0,1756796849,13866.526010180001,-20.320597919999273,53038.603853040004 2025-09-02,07:07:31.000,245,11066400,113925,0,1756796850,13867.145750699994,-20.031583589996444,53038.85538936 2025-09-02,07:07:32.000,245,11066351,114085,0,1756796851,13867.826118010002,-19.728471000002173,53039.009106000005 2025-09-02,07:07:33.000,245,11066385,113885,0,1756796852,13868.60079366,-19.383063629997196,53039.35147488 2025-09-02,07:07:34.000,245,11066392,113885,0,1756796853,13869.415887169998,-19.002410609995422,53039.66589528 2025-09-02,07:07:35.000,245,11066327,114085,0,1756796854,13870.305080090002,-18.60061019999557,53040.015251280005 2025-09-02,07:07:36.000,245,11066388,114005,0,1756796855,13871.248163489996,-18.093072839998058,53040.28774896 2025-09-02,07:07:37.000,245,11066329,113885,0,1756796856,13872.305764159995,-17.578486350001185,53040.63011784001 2025-09-02,07:07:38.000,245,11066325,113805,0,1756796857,13873.35662852,-17.02865421000024,53041.01440944001 2025-09-02,07:07:39.000,245,11066357,113925,0,1756796858,13874.420965499994,-16.61275554000167,53041.454598000004 2025-09-02,07:07:40.000,245,11066358,114005,0,1756796859,13875.451620929998,-16.528165980002086,53041.8388896 2025-09-02,07:07:41.000,245,11066404,114164,0,1756796860,13876.731519829998,-16.35898685999564,53042.27209104 2025-09-02,07:07:42.000,245,11066374,114005,0,1756796861,13877.762175260003,-15.921940799998993,53042.73324096 2025-09-02,07:07:43.000,245,11066345,114045,0,1756796862,13878.617686630001,-15.322764749995258,53043.20836512 2025-09-02,07:07:44.000,245,11066359,114085,0,1756796863,13879.540561099995,-14.920964339995407,53043.62759232001 2025-09-02,07:07:45.000,245,11066386,114085,0,1756796864,13880.50385342999,-14.71653956999944,53044.18656192 2025-09-02,07:07:46.000,245,11066330,114125,0,1756796865,13881.554717789993,-14.596704359995783,53044.65469896001 2025-09-02,07:07:47.000,245,11066411,114125,0,1756796866,13882.848089309999,-14.505065669996839,53045.22065568 2025-09-02,07:07:48.000,245,11066396,114164,0,1756796867,13884.067361419999,-14.223100470000645,53045.69577984 2025-09-02,07:07:49.000,245,11066347,114045,0,1756796868,13885.266424599999,-13.828349190000154,53046.2757108 2025-09-02,07:07:50.000,245,11066404,113685,0,1756796869,13886.445278849998,-13.45474529999774,53046.80673192 2025-09-02,07:07:51.000,245,11066393,113805,0,1756796870,13887.516352139988,-13.250320530001773,53047.442559840005 2025-09-02,07:07:52.000,245,11066328,113805,0,1756796871,13888.587425429992,-13.116387059999397,53048.00152944 2025-09-02,07:07:53.000,245,11066371,113765,0,1756796872,13889.604608239992,-13.059994019997248,53048.58844752001 2025-09-02,07:07:54.000,245,11066375,114164,0,1756796873,13890.655472599996,-12.975404459997662,53049.09152016001 2025-09-02,07:07:55.000,245,11066336,113885,0,1756796874,13891.881481019991,-12.749832299996342,53049.720360960004 2025-09-02,07:07:56.000,245,11066402,113845,0,1756796875,13892.97949954999,-12.58065317999717,53050.30727904 2025-09-02,07:07:57.000,245,11066376,114285,0,1756796876,13894.050572839995,-12.46081797000079,53050.894197120004 2025-09-02,07:07:58.000,245,11066357,113925,0,1756796877,13894.973447309989,-12.376228410001204,53051.49508944 2025-09-02,07:07:59.000,245,11066358,113885,0,1756796878,13895.916530709997,-12.305737110000337,53052.10296888 2025-09-02,07:08:00.000,245,11066383,113925,0,1756796879,13896.812459939996,-12.192951029996038,53052.70386120001 2025-09-02,07:08:01.000,245,11066338,114085,0,1756796880,13897.77575226999,-12.037870169995585,53053.30475352001 2025-09-02,07:08:02.000,245,11066321,113885,0,1756796881,13898.678417809999,-11.812298010001541,53053.89865872 2025-09-02,07:08:03.000,245,11066408,113725,0,1756796882,13899.500247629992,-11.579676720000862,53054.485576800005 2025-09-02,07:08:04.000,245,11066395,113965,0,1756796883,13900.369231619996,-11.31885890999547,53055.14935320001 2025-09-02,07:08:05.000,245,11066346,113805,0,1756796884,13901.103489409994,-11.13558152999758,53055.72928416001 2025-09-02,07:08:06.000,245,11066360,114005,0,1756796885,13901.884901370002,-10.987549799996486,53056.2672924 2025-09-02,07:08:07.000,245,11066339,113565,0,1756796886,13902.524850819995,-10.9029602399969,53056.81228776 2025-09-02,07:08:08.000,245,11066397,114085,0,1756796887,13903.218690749993,-10.811321549997956,53057.35728312001 2025-09-02,07:08:09.000,245,11066414,113805,0,1756796888,13903.8586402,-10.670338949996221,53057.937214080004 2025-09-02,07:08:10.000,245,11066398,113965,0,1756796889,13904.498589649993,-10.670338949996221,53058.52413216 2025-09-02,07:08:11.000,245,11066395,114045,0,1756796890,13905.07791231,-10.73378111999773,53059.04117904 2025-09-02,07:08:12.000,245,11066378,113965,0,1756796891,13905.711125449998,-10.73378111999773,53059.50931608001 2025-09-02,07:08:13.000,245,11066402,114045,0,1756796892,13906.31739335,-10.719682859999011,53060.08924704001 2025-09-02,07:08:14.000,245,11066402,113965,0,1756796893,13906.896716009993,-10.684437210002216,53060.56437120001 2025-09-02,07:08:15.000,245,11066405,114005,0,1756796894,13907.41541188,-10.578700259997277,53061.06045672 2025-09-02,07:08:16.000,245,11066323,113925,0,1756796895,13907.913898819992,-10.515258089995768,53061.542568 2025-09-02,07:08:17.000,245,11066360,114125,0,1756796896,13908.345022659989,-10.515258089995768,53061.97576944001 2025-09-02,07:08:18.000,245,11066435,114085,0,1756796897,13908.71551971,-10.529356350001763,53062.42294512 2025-09-02,07:08:19.000,245,11066383,113765,0,1756796898,13909.059071520001,-10.613945910001348,53062.849159440004 2025-09-02,07:08:20.000,245,11066375,113885,0,1756796899,13909.402623329988,-10.663289819996862,53063.26139952 2025-09-02,07:08:21.000,245,11066420,113885,0,1756796900,13909.72596620999,-10.684437210002216,53063.65267824001 2025-09-02,07:08:22.000,245,11066394,114085,0,1756796901,13909.96847336999,-10.73378111999773,53064.05094408 2025-09-02,07:08:23.000,245,11066384,113725,0,1756796902,13910.231189459992,-10.846567200002028,53064.428248560005 2025-09-02,07:08:24.000,245,11066364,113845,0,1756796903,13910.433278759992,-10.994598929995846,53064.75664320001 2025-09-02,07:08:25.000,245,11066365,113965,0,1756796904,13910.669049609998,-11.227220219996525,53065.050102240006 2025-09-02,07:08:26.000,245,11066400,114205,0,1756796905,13910.86440259999,-11.41049760000169,53065.3505484 2025-09-02,07:08:27.000,245,11066361,113925,0,1756796906,13910.96544724999,-11.54443106999679,53065.60907184 2025-09-02,07:08:28.000,245,11066420,114085,0,1756796907,13911.07322821,-11.629020629996376,53065.88156952001 2025-09-02,07:08:29.000,245,11066302,113885,0,1756796908,13911.21469072,-11.77000322999811,53066.11214448 2025-09-02,07:08:30.000,245,11066435,113965,0,1756796909,13911.288790129991,-11.953280609996,53066.27983536 2025-09-02,07:08:31.000,245,11066348,114045,0,1756796910,13911.362889539996,-12.129508860001806,53066.4684876 2025-09-02,07:08:32.000,245,11066403,114285,0,1756796911,13911.3359443,-12.256393199997547,53066.657139840005 2025-09-02,07:08:33.000,245,11066435,114245,0,1756796912,13911.15406393,-12.376228410001204,53066.79688224001 2025-09-02,07:08:34.000,245,11066371,113885,0,1756796913,13910.918293079994,-12.481965359998867,53066.95059888 2025-09-02,07:08:35.000,245,11066300,114005,0,1756796914,13910.561268650003,-12.545407530000375,53067.06937992 2025-09-02,07:08:36.000,245,11066367,113965,0,1756796915,13910.11667219,-12.749832299996342,53067.0973284 2025-09-02,07:08:37.000,245,11066333,113885,0,1756796916,13909.62492155999,-12.919011419995513,53067.209122320004 2025-09-02,07:08:38.000,245,11066349,113805,0,1756796917,13909.072544139992,-13.193927489999624,53067.1671996 2025-09-02,07:08:39.000,245,11066415,114045,0,1756796918,13908.520166719994,-13.511138339999889,53067.13226400001 2025-09-02,07:08:40.000,245,11066374,114085,0,1756796919,13907.954316679992,-13.828349190000154,53067.09034128 2025-09-02,07:08:41.000,245,11066418,114085,0,1756796920,13907.36825770999,-14.152609169999778,53067.01348296001 2025-09-02,07:08:42.000,245,11066333,114125,0,1756796921,13906.822616600002,-14.505065669996839,53066.88771480001 2025-09-02,07:08:43.000,245,11066345,113805,0,1756796922,13906.29044810999,-14.843423909995181,53066.83880496001 2025-09-02,07:08:44.000,245,11066318,114245,0,1756796923,13905.690916519998,-15.195880409999518,53066.59425576 2025-09-02,07:08:45.000,245,11066380,113885,0,1756796924,13905.084648619995,-15.53423864999786,53066.370667920004 2025-09-02,07:08:46.000,245,11066405,114085,0,1756796925,13904.417753929993,-15.964235579995147,53066.19598992001 2025-09-02,07:08:47.000,245,11066377,113925,0,1756796926,13903.723913999995,-16.316692079999484,53065.89554376 2025-09-02,07:08:48.000,245,11066324,114085,0,1756796927,13903.117646099992,-16.704394230000617,53065.57413624001 2025-09-02,07:08:49.000,245,11066384,114005,0,1756796928,13902.444015099994,-17.134391159997904,53065.266702960005 2025-09-02,07:08:50.000,245,11066369,113885,0,1756796929,13901.797329339992,-17.536191569997754,53064.92433408001 2025-09-02,07:08:51.000,245,11066328,114164,0,1756796930,13901.177588819999,-17.959139369995683,53064.50510688 2025-09-02,07:08:52.000,245,11066435,114005,0,1756796931,13900.652156639997,-18.382087170000887,53064.13478952001 2025-09-02,07:08:53.000,245,11066377,114005,0,1756796932,13900.09304290999,-18.812084099998174,53063.68062672001 2025-09-02,07:08:54.000,245,11066352,113925,0,1756796933,13899.614764899998,-19.263228420000814,53063.27537376001 2025-09-02,07:08:55.000,245,11066330,113725,0,1756796934,13899.149959509996,-19.784864039997046,53062.81422384001 2025-09-02,07:08:56.000,245,11066379,114085,0,1756796935,13898.765989839994,-20.27830313999584,53062.32512544 2025-09-02,07:08:57.000,245,11066385,114205,0,1756796936,13898.382020169993,-20.75764397999592,53061.863975520006 2025-09-02,07:08:58.000,245,11066410,113885,0,1756796937,13897.98457788,-21.314525249996223,53061.30500592001 2025-09-02,07:08:59.000,245,11066360,113965,0,1756796938,13897.566926659994,-21.822062610001012,53060.857830240006 2025-09-02,07:09:00.000,245,11066361,113925,0,1756796939,13897.162748059993,-22.400091269999393,53060.38270608 2025-09-02,07:09:01.000,245,11066411,114085,0,1756796940,13896.74509684,-22.92877602000226,53059.8656592 2025-09-02,07:09:02.000,245,11066380,113845,0,1756796941,13896.36112717,-23.45746076999785,53059.327650960004 2025-09-02,07:09:03.000,245,11066406,114125,0,1756796942,13895.903058089993,-24.035489429996233,53058.775668480004 2025-09-02,07:09:04.000,245,11066339,114005,0,1756796943,13895.492143179996,-24.578272439997818,53058.23067312 2025-09-02,07:09:05.000,245,11066359,113805,0,1756796944,13894.959974689998,-25.13515370999812,53057.734587599996 2025-09-02,07:09:06.000,245,11066402,114005,0,1756796945,13894.508641920002,-25.699084109997784,53057.119721040006 2025-09-02,07:09:07.000,245,11066415,113765,0,1756796946,13893.989946049995,-26.305309290000878,53056.595687040004 2025-09-02,07:09:08.000,245,11066362,113965,0,1756796947,13893.430832320002,-26.81284664999839,53055.97383336 2025-09-02,07:09:09.000,245,11066365,114245,0,1756796948,13892.932345379995,-27.419071830001485,53055.428838 2025-09-02,07:09:10.000,245,11066323,114085,0,1756796949,13892.400176889998,-27.983002230001148,53054.81397144001 2025-09-02,07:09:11.000,245,11066321,113845,0,1756796950,13891.861272089991,-28.603325669995684,53054.248014720004 2025-09-02,07:09:12.000,245,11066376,114005,0,1756796951,13891.39646669999,-29.209550849998777,53053.66109664 2025-09-02,07:09:13.000,245,11066311,113725,0,1756796952,13890.965342859992,-29.794628639996517,53053.03225584 2025-09-02,07:09:14.000,245,11066308,114005,0,1756796953,13890.514010089995,-30.45724686000176,53052.43835064 2025-09-02,07:09:15.000,245,11066314,114085,0,1756796954,13890.055941009989,-31.119865079999727,53051.83745832 2025-09-02,07:09:16.000,245,11066392,114045,0,1756796955,13889.705652889992,-31.754286780000257,53051.22259176001 2025-09-02,07:09:17.000,245,11066341,114085,0,1756796956,13889.355364769996,-32.42395412999758,53050.58676384 2025-09-02,07:09:18.000,245,11066312,114005,0,1756796957,13889.04549451,-33.093621480002184,53050.01382 2025-09-02,07:09:19.000,245,11066383,113845,0,1756796958,13888.802987349998,-33.72804317999544,53049.39196632 2025-09-02,07:09:20.000,245,11066329,114245,0,1756796959,13888.540271259997,-34.33426835999853,53048.74915128 2025-09-02,07:09:21.000,245,11066387,113805,0,1756796960,13888.304500409991,-34.9616409299997,53048.10633624001 2025-09-02,07:09:22.000,245,11066340,114045,0,1756796961,13888.035048009995,-35.581964370001515,53047.54037952 2025-09-02,07:09:23.000,245,11066363,114085,0,1756796962,13887.75885929999,-36.167042159999255,53046.91153872001 2025-09-02,07:09:24.000,245,11066382,114085,0,1756796963,13887.469197969993,-36.808512989999144,53046.32462064 2025-09-02,07:09:25.000,245,11066353,114045,0,1756796964,13887.179536639997,-37.49932773000182,53045.779625279996 2025-09-02,07:09:26.000,245,11066377,114245,0,1756796965,13886.896611619995,-38.19014246999723,53045.17174584 2025-09-02,07:09:27.000,245,11066371,113845,0,1756796966,13886.613686599994,-38.86685895000119,53044.57784064 2025-09-02,07:09:28.000,245,11066373,113885,0,1756796967,13886.303816339998,-39.55062455999723,53044.03284528001 2025-09-02,07:09:29.000,245,11066369,113925,0,1756796968,13886.054572870002,-40.283734079996066,53043.466888560004 2025-09-02,07:09:30.000,245,11066368,113805,0,1756796969,13885.73122999,-40.98864707999746,53042.84503488 2025-09-02,07:09:31.000,245,11066366,113925,0,1756796970,13885.48198651999,-41.728805729995656,53042.28606528001 2025-09-02,07:09:32.000,245,11066338,113845,0,1756796971,13885.178852569989,-42.40552220999962,53041.74805704 2025-09-02,07:09:33.000,245,11066323,114085,0,1756796972,13884.929609099992,-43.0822386899963,53041.21004880001 2025-09-02,07:09:34.000,245,11066336,114285,0,1756796973,13884.666893009991,-43.82239734000177,53040.66505344 2025-09-02,07:09:35.000,245,11066383,114245,0,1756796974,13884.41091323,-44.53435946999525,53040.20390352001 2025-09-02,07:09:36.000,245,11066377,113925,0,1756796975,13884.168406069999,-45.260419860002,53039.59602408 2025-09-02,07:09:37.000,245,11066364,114045,0,1756796976,13883.959580459989,-45.97943112000212,53039.0440416 2025-09-02,07:09:38.000,245,11066337,114005,0,1756796977,13883.690128059992,-46.6913932499956,53038.53398184 2025-09-02,07:09:39.000,245,11066377,113965,0,1756796978,13883.400466729996,-47.3610606000002,53038.01693496 2025-09-02,07:09:40.000,245,11066384,114005,0,1756796979,13883.23205898,-48.051875339995604,53037.56277216001 2025-09-02,07:09:41.000,245,11066337,113725,0,1756796980,13883.00302443999,-48.756788339997,53037.0527124 2025-09-02,07:09:42.000,245,11066331,113725,0,1756796981,13882.760517279989,-49.39121003999753,53036.55662688001 2025-09-02,07:09:43.000,245,11066367,113805,0,1756796982,13882.578636910002,-50.07497565000085,53036.06752848 2025-09-02,07:09:44.000,245,11066352,114085,0,1756796983,13882.410229159992,-50.69529908999539,53035.5854172 2025-09-02,07:09:45.000,245,11066407,114164,0,1756796984,13882.187930929991,-51.28742600999976,53035.11029304 2025-09-02,07:09:46.000,245,11066378,113525,0,1756796985,13881.97236901,-51.858405539998785,53034.64215600001 2025-09-02,07:09:47.000,245,11066327,113445,0,1756796986,13881.76354339999,-52.45758158999524,53034.18799320001 2025-09-02,07:09:48.000,245,11066389,114045,0,1756796987,13881.500827309988,-53.00741372999619,53033.761778880005 2025-09-02,07:09:49.000,245,11066312,114245,0,1756796988,13881.278529080002,-53.57134412999585,53033.356525920004 2025-09-02,07:09:50.000,245,11066377,113965,0,1756796989,13881.022549299996,-54.121176269996795,53032.9303116 2025-09-02,07:09:51.000,245,11066349,114045,0,1756796990,13880.72615165999,-54.64986101999966,53032.420251840005 2025-09-02,07:09:52.000,245,11066350,113885,0,1756796991,13880.470171879999,-55.24198793999676,53032.06390872 2025-09-02,07:09:53.000,245,11066321,114085,0,1756796992,13880.140092690002,-55.805918339996424,53031.67263000001 2025-09-02,07:09:54.000,245,11066363,114085,0,1756796993,13879.783068259996,-56.36279960999673,53031.197505840006 2025-09-02,07:09:55.000,245,11066344,114045,0,1756796994,13879.41257121,-56.91263174999767,53030.76430440001 2025-09-02,07:09:56.000,245,11066370,114125,0,1756796995,13879.095964639993,-57.483611279996694,53030.359051440006 2025-09-02,07:09:57.000,245,11066314,114085,0,1756796996,13878.691786039992,-58.0052469000002,53029.99572120001 2025-09-02,07:09:58.000,245,11066364,113885,0,1756796997,13878.260662199995,-58.526882519996434,53029.52758416 2025-09-02,07:09:59.000,245,11066363,113845,0,1756796998,13877.849747289998,-59.04146901000058,53029.12931832001 2025-09-02,07:10:00.000,245,11066328,113725,0,1756796999,13877.405150829996,-59.53490810999938,53028.70310400001 2025-09-02,07:10:01.000,245,11066364,114005,0,1756797000,13876.920136509994,-60.04949459999625,53028.297851040006 2025-09-02,07:10:02.000,245,11066382,114085,0,1756797001,13876.462067430002,-60.52883543999633,53027.86464960001 2025-09-02,07:10:03.000,245,11066386,113885,0,1756797002,13876.01073465999,-60.97997975999897,53027.487345120004 2025-09-02,07:10:04.000,245,11066341,113925,0,1756797003,13875.552665579999,-61.459320599999046,53027.054143680005 2025-09-02,07:10:05.000,245,11066369,114005,0,1756797004,13875.081123880002,-61.924563180000405,53026.69780056 2025-09-02,07:10:06.000,245,11066380,114164,0,1756797005,13874.67694528,-62.36160923999705,53026.23665064001 2025-09-02,07:10:07.000,245,11066362,113965,0,1756797006,13874.292975609998,-62.72111487000075,53025.908256 2025-09-02,07:10:08.000,245,11066384,113765,0,1756797007,13873.841642840001,-63.05242397999973,53025.496015920005 2025-09-02,07:10:09.000,245,11066336,114045,0,1756797008,13873.403782689995,-63.41897873999551,53025.08377584001 2025-09-02,07:10:10.000,245,11066365,113805,0,1756797009,13872.979395159993,-63.75733698000113,53024.69948424001 2025-09-02,07:10:11.000,245,11066354,113925,0,1756797010,13872.487644529996,-64.08864609000011,53024.35012824 2025-09-02,07:10:12.000,245,11066282,113925,0,1756797011,13871.928530799989,-64.31421825000143,53023.92391392 2025-09-02,07:10:13.000,245,11066340,114125,0,1756797012,13871.396362309992,-64.5186430199974,53023.59551928001 2025-09-02,07:10:14.000,245,11066354,114125,0,1756797013,13870.843984889994,-64.73716604999936,53023.21821480001 2025-09-02,07:10:15.000,245,11066395,113765,0,1756797014,13870.284871160002,-65.00503298999683,53022.812961840005 2025-09-02,07:10:16.000,245,11066393,113965,0,1756797015,13869.705548499995,-65.2235560199988,53022.45661872 2025-09-02,07:10:17.000,245,11066379,114205,0,1756797016,13869.153171079997,-65.39978426999733,53022.1002756 2025-09-02,07:10:18.000,245,11066330,114085,0,1756797017,13868.60079366,-65.6817494700008,53021.68104840001 2025-09-02,07:10:19.000,245,11066301,113925,0,1756797018,13868.041679929993,-65.93551814999955,53021.303743920005 2025-09-02,07:10:20.000,245,11066326,113885,0,1756797019,13867.45562095999,-66.18223769999895,53020.919452320006 2025-09-02,07:10:21.000,245,11066413,114005,0,1756797020,13866.876298299998,-66.45715376999578,53020.50022512 2025-09-02,07:10:22.000,245,11066321,113565,0,1756797021,13866.30371195,-66.68977505999646,53020.16484336 2025-09-02,07:10:23.000,245,11066323,114085,0,1756797022,13865.677235119998,-66.93649460999586,53019.794526000005 2025-09-02,07:10:24.000,245,11066370,113645,0,1756797023,13865.01707673999,-67.21141067999997,53019.41722152 2025-09-02,07:10:25.000,245,11066325,113645,0,1756797024,13864.289555260002,-67.55681804999767,53019.08183976 2025-09-02,07:10:26.000,245,11066335,114005,0,1756797025,13863.59571532999,-67.83878325000114,53018.739470880006 2025-09-02,07:10:27.000,245,11066398,113605,0,1756797026,13862.834512299996,-68.21238713999628,53018.30626944001 2025-09-02,07:10:28.000,245,11066330,113925,0,1756797027,13862.086781889993,-68.57189276999998,53018.00582328 2025-09-02,07:10:29.000,245,11066374,113805,0,1756797028,13861.32557886,-68.92434926999704,53017.53069912 2025-09-02,07:10:30.000,245,11066331,114245,0,1756797029,13860.564375829992,-69.22041272999923,53017.19531736 2025-09-02,07:10:31.000,245,11066409,113885,0,1756797030,13859.702128149998,-69.53057445000013,53016.79705152001 2025-09-02,07:10:32.000,245,11066380,114085,0,1756797031,13858.86008939999,-69.76319574000081,53016.41974704 2025-09-02,07:10:33.000,245,11066394,113925,0,1756797032,13858.011314340001,-69.97466963999614,53015.97955848001 2025-09-02,07:10:34.000,245,11066315,113925,0,1756797033,13857.068230939993,-70.15089789000194,53015.53936992 2025-09-02,07:10:35.000,245,11066349,113925,0,1756797034,13856.17903801999,-70.28483135999704,53015.169052560006 2025-09-02,07:10:36.000,245,11066319,113925,0,1756797035,13855.32352664999,-70.39056831000198,53014.74982536 2025-09-02,07:10:37.000,245,11066302,114085,0,1756797036,13854.481487899997,-70.44696134999685,53014.35155952001 2025-09-02,07:10:38.000,245,11066363,114205,0,1756797037,13853.625976529998,-70.4046665700007,53013.94630656001 2025-09-02,07:10:39.000,245,11066323,113845,0,1756797038,13852.716574679995,-70.30597874999512,53013.47816952 2025-09-02,07:10:40.000,245,11066393,114205,0,1756797039,13851.921690099996,-70.1579470200013,53013.086890800005 2025-09-02,07:10:41.000,245,11066405,113885,0,1756797040,13851.086387659998,-69.91827660000126,53012.61176664 2025-09-02,07:10:42.000,245,11066373,113965,0,1756797041,13850.36560248999,-69.65745878999587,53012.18555232 2025-09-02,07:10:43.000,245,11066364,113765,0,1756797042,13849.611135769992,-69.32614967999689,53011.71741528001 2025-09-02,07:10:44.000,245,11066347,114005,0,1756797043,13848.856669049994,-68.8961527499996,53011.23530400001 2025-09-02,07:10:45.000,245,11066416,114085,0,1756797044,13848.19651067,-68.48025408000103,53010.809089680006 2025-09-02,07:10:46.000,245,11066400,114125,0,1756797045,13847.576770149994,-67.97271671999624,53010.41082384 2025-09-02,07:10:47.000,245,11066347,113925,0,1756797046,13847.017656420001,-67.42993371000193,53009.99858376 2025-09-02,07:10:48.000,245,11066368,113885,0,1756797047,13846.451806379999,-66.90124895999907,53009.50948536001 2025-09-02,07:10:49.000,245,11066325,114085,0,1756797048,13845.926374199997,-66.3725642099962,53009.013399840005 2025-09-02,07:10:50.000,245,11066349,114085,0,1756797049,13845.47504143,-65.87207597999804,53008.58718552 2025-09-02,07:10:51.000,245,11066410,114085,0,1756797050,13845.043917589988,-65.42798079000204,53008.16795832001 2025-09-02,07:10:52.000,245,11066313,113805,0,1756797051,13844.686893159997,-64.94159081999533,53007.68584704 2025-09-02,07:10:53.000,245,11066375,113805,0,1756797052,13844.3770229,-64.4833973700006,53007.3225168 2025-09-02,07:10:54.000,245,11066347,113965,0,1756797053,13844.013262159999,-64.08159696000075,53006.86136688 2025-09-02,07:10:55.000,245,11066323,114005,0,1756797054,13843.710128209997,-63.65160002999619,53006.428165440004 2025-09-02,07:10:56.000,245,11066321,114125,0,1756797055,13843.447412119996,-63.29209439999977,53006.01592536001 2025-09-02,07:10:57.000,245,11066356,113885,0,1756797056,13843.15775079,-62.98898180999822,53005.60368528001 2025-09-02,07:10:58.000,245,11066346,114125,0,1756797057,13842.861353149994,-62.67177095999796,53005.18445808 2025-09-02,07:10:59.000,245,11066389,113925,0,1756797058,13842.517801339993,-62.53783748999558,53004.83510208 2025-09-02,07:11:00.000,245,11066339,113845,0,1756797059,13842.228140009996,-62.38275662999513,53004.34600368 2025-09-02,07:11:01.000,245,11066354,113965,0,1756797060,13841.89806082,-62.389805760001764,53003.982673440005 2025-09-02,07:11:02.000,245,11066349,113885,0,1756797061,13841.581454249994,-62.42505140999856,53003.53549776 2025-09-02,07:11:03.000,245,11066389,114405,0,1756797062,13841.285056610002,-62.52373922999686,53003.16518040001 2025-09-02,07:11:04.000,245,11066367,114245,0,1756797063,13840.948241109996,-62.77045877999626,53002.71800472 2025-09-02,07:11:05.000,245,11066341,114245,0,1756797064,13840.523853579994,-62.93963789999543,53002.319738879996 2025-09-02,07:11:06.000,245,11066314,113965,0,1756797065,13840.099466049993,-63.17930831999547,53001.88653744 2025-09-02,07:11:07.000,245,11066292,113885,0,1756797066,13839.59424279999,-63.39078221999807,53001.418400400005 2025-09-02,07:11:08.000,245,11066304,114005,0,1756797067,13839.028392759988,-63.602256120000675,53000.94327624 2025-09-02,07:11:09.000,245,11066335,113885,0,1756797068,13838.44233379,-63.7150421999977,53000.5450104 2025-09-02,07:11:10.000,245,11066349,114085,0,1756797069,13837.842802199993,-63.785533499998564,53000.055912 2025-09-02,07:11:11.000,245,11066326,114045,0,1756797070,13837.12201703,-63.84192654000071,52999.55982648 2025-09-02,07:11:12.000,245,11066317,113885,0,1756797071,13836.387759240002,-63.82077914999536,52999.1475864 2025-09-02,07:11:13.000,245,11066271,114045,0,1756797072,13835.545720489994,-63.813730019996,52998.616565280005 2025-09-02,07:11:14.000,245,11066328,113845,0,1756797073,13834.69694542999,-63.70799306999834,52998.15541536001 2025-09-02,07:11:15.000,245,11066330,113925,0,1756797074,13833.774070959997,-63.5670104699966,52997.7152268 2025-09-02,07:11:16.000,245,11066342,114045,0,1756797075,13832.851196489988,-63.41897873999551,52997.20516704 2025-09-02,07:11:17.000,245,11066317,113765,0,1756797076,13831.874431539989,-63.29209439999977,52996.723055760005 2025-09-02,07:11:18.000,245,11066304,113925,0,1756797077,13830.830303489995,-63.151111799998034,52996.1780604 2025-09-02,07:11:19.000,245,11066296,113685,0,1756797078,13829.81985698999,-62.918490509997355,52995.68896200001 2025-09-02,07:11:20.000,245,11066344,114085,0,1756797079,13828.849828350001,-62.71406574000139,52995.22781208 2025-09-02,07:11:21.000,245,11066394,113725,0,1756797080,13827.886536019992,-62.52373922999686,52994.640894000004 2025-09-02,07:11:22.000,245,11066306,113925,0,1756797081,13826.956925239989,-62.284068809996825,52994.15179560001 2025-09-02,07:11:23.000,245,11066409,114045,0,1756797082,13826.10141386999,-62.058496649995504,52993.62776160001 2025-09-02,07:11:24.000,245,11066338,113965,0,1756797083,13825.245902499992,-61.8258753600021,52993.06180488 2025-09-02,07:11:25.000,245,11066379,113885,0,1756797084,13824.457754229988,-61.642597979996935,52992.55873224 2025-09-02,07:11:26.000,245,11066360,114085,0,1756797085,13823.736969059995,-61.409976689996256,52992.041685359996 2025-09-02,07:11:27.000,245,11066393,113885,0,1756797086,13823.083546989998,-61.247846699996444,52991.44778016001 2025-09-02,07:11:28.000,245,11066307,114085,0,1756797087,13822.45033385,-61.015225409995764,52990.94470752001 2025-09-02,07:11:29.000,245,11066312,113805,0,1756797088,13821.884483809998,-60.8108006399998,52990.47657048 2025-09-02,07:11:30.000,245,11066359,114085,0,1756797089,13821.419678419996,-60.606375869996555,52989.94554936 2025-09-02,07:11:31.000,245,11066315,113965,0,1756797090,13821.015499819994,-60.40195110000059,52989.414528240006 2025-09-02,07:11:32.000,245,11066387,114245,0,1756797091,13820.692156939993,-60.12703502999648,52988.89748136 2025-09-02,07:11:33.000,245,11066301,113885,0,1756797092,13820.402495609997,-59.86621721999836,52988.26864056 2025-09-02,07:11:34.000,245,11066354,113725,0,1756797093,13820.180197379996,-59.57720288999553,52987.74460656 2025-09-02,07:11:35.000,245,11066297,114085,0,1756797094,13819.97137177,-59.30933594999806,52987.17166272 2025-09-02,07:11:36.000,245,11066353,113925,0,1756797095,13819.809700329999,-59.06966552999802,52986.65461584001 2025-09-02,07:11:37.000,245,11066299,113765,0,1756797096,13819.715391989994,-58.78065119999519,52986.17250456001 2025-09-02,07:11:38.000,245,11066355,113845,0,1756797097,13819.607611029998,-58.53393164999579,52985.64847056001 2025-09-02,07:11:39.000,245,11066328,113965,0,1756797098,13819.654765199994,-58.336556009999185,52985.13142368 2025-09-02,07:11:40.000,245,11066307,114365,0,1756797099,13819.688446749999,-58.160327760000655,52984.6143768 2025-09-02,07:11:41.000,245,11066309,113765,0,1756797100,13819.728864609999,-57.95590298999741,52984.13925264001 2025-09-02,07:11:42.000,245,11066290,114005,0,1756797101,13819.84338187999,-57.73737995999545,52983.62919288 2025-09-02,07:11:43.000,245,11066380,113925,0,1756797102,13820.02526224999,-57.582299100002274,52983.10515888 2025-09-02,07:11:44.000,245,11066347,113845,0,1756797103,13820.261033099996,-57.4483656299999,52982.74881576001 2025-09-02,07:11:45.000,245,11066354,114045,0,1756797104,13820.510276569992,-57.32148128999688,52982.238756 2025-09-02,07:11:46.000,245,11066326,114125,0,1756797105,13820.678684320003,-57.21574433999922,52981.82651592 2025-09-02,07:11:47.000,245,11066311,113765,0,1756797106,13820.921191479989,-57.14525303999835,52981.45619856001 2025-09-02,07:11:48.000,245,11066316,113885,0,1756797107,13821.17043495,-57.04656522000005,52981.02299712001 2025-09-02,07:11:49.000,245,11066348,113925,0,1756797108,13821.37252425,-56.947877400001744,52980.61075704 2025-09-02,07:11:50.000,245,11066374,113885,0,1756797109,13821.635240340001,-56.86328784000216,52980.1775556 2025-09-02,07:11:51.000,245,11066373,113565,0,1756797110,13821.918165360003,-56.82804218999809,52979.81422536 2025-09-02,07:11:52.000,245,11066337,114205,0,1756797111,13822.214562999994,-56.701157850002346,52979.45788224 2025-09-02,07:11:53.000,245,11066317,114005,0,1756797112,13822.52443325999,-56.69410871999571,52979.10153912 2025-09-02,07:11:54.000,245,11066392,114085,0,1756797113,13822.847776139992,-56.63771568000084,52978.84301568001 2025-09-02,07:11:55.000,245,11066390,114085,0,1756797114,13823.204800569998,-56.59542089999741,52978.49365968 2025-09-02,07:11:56.000,245,11066367,114005,0,1756797115,13823.60897917,-56.4967330799991,52978.15129080001 2025-09-02,07:11:57.000,245,11066314,114005,0,1756797116,13823.939058359996,-56.41919264999888,52977.90674160001 2025-09-02,07:11:58.000,245,11066339,113965,0,1756797117,13824.370182199993,-56.35575047999737,52977.63424392 2025-09-02,07:11:59.000,245,11066344,113805,0,1756797118,13824.693525079994,-56.32050483000057,52977.42463032 2025-09-02,07:12:00.000,245,11066327,113805,0,1756797119,13825.00339533999,-56.27116091999778,52977.11020992 2025-09-02,07:12:01.000,245,11066328,113925,0,1756797120,13825.394101320002,-56.264111789998424,52976.87963496001 2025-09-02,07:12:02.000,245,11066356,113925,0,1756797121,13825.764598369999,-56.214767879995634,52976.69098272001 2025-09-02,07:12:03.000,245,11066346,113805,0,1756797122,13826.12162279999,-56.1865713599982,52976.47438200001 2025-09-02,07:12:04.000,245,11066309,114085,0,1756797123,13826.451701990001,-56.13017831999605,52976.299704 2025-09-02,07:12:05.000,245,11066334,113925,0,1756797124,13826.801990109998,-56.09493266999925,52976.08310328 2025-09-02,07:12:06.000,245,11066397,113925,0,1756797125,13827.13880560999,-56.0385396299971,52975.93637376 2025-09-02,07:12:07.000,245,11066302,114164,0,1756797126,13827.495830039996,-55.91165529000136,52975.83855408 2025-09-02,07:12:08.000,245,11066359,113885,0,1756797127,13827.839381849997,-55.805918339996424,52975.69881168 2025-09-02,07:12:09.000,245,11066384,113845,0,1756797128,13828.223351519999,-55.71427964999748,52975.5311208 2025-09-02,07:12:10.000,245,11066382,113885,0,1756797129,13828.694893219996,-55.65788660999533,52975.41932688001 2025-09-02,07:12:11.000,245,11066333,113885,0,1756797130,13829.132753370002,-55.53805139999895,52975.33548144 2025-09-02,07:12:12.000,245,11066394,114045,0,1756797131,13829.60429507,-55.439363580000645,52975.24464888 2025-09-02,07:12:13.000,245,11066341,114085,0,1756797132,13830.116254629997,-55.29838097999891,52975.16779056 2025-09-02,07:12:14.000,245,11066367,113845,0,1756797133,13830.655159429989,-55.157398379997176,52975.062983760006 2025-09-02,07:12:15.000,245,11066370,113645,0,1756797134,13831.342263049992,-55.01641577999544,52974.98612544001 2025-09-02,07:12:16.000,245,11066361,114085,0,1756797135,13831.962003569999,-54.89658056999906,52974.93022848 2025-09-02,07:12:17.000,245,11066357,113965,0,1756797136,13832.676052429997,-54.6780575399971,52974.93022848 2025-09-02,07:12:18.000,245,11066335,114005,0,1756797137,13833.430519149995,-54.522976679996646,52974.944202720006 2025-09-02,07:12:19.000,245,11066367,113965,0,1756797138,13834.225403729994,-54.31150278000132,52974.923241360004 2025-09-02,07:12:20.000,245,11066336,113965,0,1756797139,13835.047233550002,-54.02953757999785,52974.93022848 2025-09-02,07:12:21.000,245,11066373,114045,0,1756797140,13835.91621753999,-53.85330932999932,52975.00009968 2025-09-02,07:12:22.000,245,11066345,114045,0,1756797141,13836.798674149999,-53.64183542999672,52975.02106104 2025-09-02,07:12:23.000,245,11066379,114285,0,1756797142,13837.701339689993,-53.40921413999604,52975.13984208 2025-09-02,07:12:24.000,245,11066401,114045,0,1756797143,13838.583796300001,-53.183641980001994,52975.24464888 2025-09-02,07:12:25.000,245,11066343,114085,0,1756797144,13839.54035232,-52.93692242999532,52975.328494320005 2025-09-02,07:12:26.000,245,11066407,114085,0,1756797145,13840.44975416999,-52.662006359998486,52975.48919808001 2025-09-02,07:12:27.000,245,11066360,114085,0,1756797146,13841.413046499998,-52.485778109999956,52975.600992 2025-09-02,07:12:28.000,245,11066409,113605,0,1756797147,13842.308975729997,-52.302500730002066,52975.733747280006 2025-09-02,07:12:29.000,245,11066342,114125,0,1756797148,13843.245322819996,-52.091026829999464,52975.88746392 2025-09-02,07:12:30.000,245,11066392,114085,0,1756797149,13844.181669909995,-51.93594596999901,52976.03419344 2025-09-02,07:12:31.000,245,11066354,113965,0,1756797150,13845.165171169989,-51.82315989000199,52976.23681992001 2025-09-02,07:12:32.000,245,11066335,113885,0,1756797151,13846.034155159992,-51.632833379997464,52976.453420640006 2025-09-02,07:12:33.000,245,11066388,113845,0,1756797152,13846.90987545999,-51.51299817000108,52976.62809864 2025-09-02,07:12:34.000,245,11066391,113845,0,1756797153,13847.698023729994,-51.393162959997426,52976.83072512001 2025-09-02,07:12:35.000,245,11066364,113685,0,1756797154,13848.492908309992,-51.259229490002326,52977.02636448001 2025-09-02,07:12:36.000,245,11066324,113885,0,1756797155,13849.20695716999,-51.18873819000146,52977.26392656001 2025-09-02,07:12:37.000,245,11066370,114045,0,1756797156,13849.968160199998,-51.11119776000123,52977.43161744001 2025-09-02,07:12:38.000,245,11066387,113925,0,1756797157,13850.756308470001,-51.033657330001006,52977.71808936001 2025-09-02,07:12:39.000,245,11066383,113725,0,1756797158,13851.40299422999,-51.033657330001006,52977.941677200004 2025-09-02,07:12:40.000,245,11066307,113925,0,1756797159,13852.090097849992,-50.95611690000078,52978.20718776 2025-09-02,07:12:41.000,245,11066314,113765,0,1756797160,13852.756992539995,-50.91382211999735,52978.42378848 2025-09-02,07:12:42.000,245,11066321,114045,0,1756797161,13853.309369959992,-50.92087124999671,52978.66135056 2025-09-02,07:12:43.000,245,11066332,114164,0,1756797162,13853.935846789995,-50.89972385999863,52978.91987400001 2025-09-02,07:12:44.000,245,11066333,114125,0,1756797163,13854.481487899997,-50.82923255999776,52979.21333304 2025-09-02,07:12:45.000,245,11066373,114005,0,1756797164,13855.033865319994,-50.765790389996255,52979.49281784001 2025-09-02,07:12:46.000,245,11066358,114085,0,1756797165,13855.579506429996,-50.71644648000074,52979.74435416 2025-09-02,07:12:47.000,245,11066317,114085,0,1756797166,13855.990421339993,-50.67415169999731,52980.03082608 2025-09-02,07:12:48.000,245,11066369,114045,0,1756797167,13856.40133624999,-50.624807790001796,52980.27537528 2025-09-02,07:12:49.000,245,11066299,114125,0,1756797168,13856.812251160001,-50.56136562000029,52980.58280856 2025-09-02,07:12:50.000,245,11066372,114125,0,1756797169,13857.223166069998,-50.50497257999814,52980.82037064 2025-09-02,07:12:51.000,245,11066355,113765,0,1756797170,13857.613872049995,-50.44153040999663,52981.1557524 2025-09-02,07:12:52.000,245,11066354,114085,0,1756797171,13857.984369099991,-50.33579345999897,52981.428250079996 2025-09-02,07:12:53.000,245,11066321,113925,0,1756797172,13858.395284009988,-50.25120389999938,52981.67279928001 2025-09-02,07:12:54.000,245,11066384,113685,0,1756797173,13858.732099509994,-50.14546695000172,52981.9942068 2025-09-02,07:12:55.000,245,11066340,113805,0,1756797174,13859.02849715,-50.0185826099987,52982.29465296001 2025-09-02,07:12:56.000,245,11066389,114085,0,1756797175,13859.358576339997,-49.84235436000017,52982.61606048 2025-09-02,07:12:57.000,245,11066368,113925,0,1756797176,13859.729073389994,-49.778912189998664,52982.88157104 2025-09-02,07:12:58.000,245,11066379,113885,0,1756797177,13860.09957043999,-49.64497871999629,52983.20297856001 2025-09-02,07:12:59.000,245,11066387,113845,0,1756797178,13860.409440700001,-49.52514350999991,52983.5313732 2025-09-02,07:13:00.000,245,11066357,114164,0,1756797179,13860.773201440003,-49.39825916999689,52983.80387088001 2025-09-02,07:13:01.000,245,11066398,113925,0,1756797180,13861.150434799994,-49.28547308999987,52984.10431704 2025-09-02,07:13:02.000,245,11066332,114045,0,1756797181,13861.54787709,-49.15858874999685,52984.40476320001 2025-09-02,07:13:03.000,245,11066327,113925,0,1756797182,13861.952055690002,-49.03170441000111,52984.71219648001 2025-09-02,07:13:04.000,245,11066328,114285,0,1756797183,13862.37644321999,-48.89072180999938,52985.04757824001 2025-09-02,07:13:05.000,245,11066334,113885,0,1756797184,13862.814303369996,-48.70744443000149,52985.38296000001 2025-09-02,07:13:06.000,245,11066412,113845,0,1756797185,13863.285845069993,-48.57351095999911,52985.606547840005 2025-09-02,07:13:07.000,245,11066362,114085,0,1756797186,13863.69675997999,-48.43252835999738,52986.00481368001 2025-09-02,07:13:08.000,245,11066385,113805,0,1756797187,13864.168301680002,-48.277447499996924,52986.31923408001 2025-09-02,07:13:09.000,245,11066323,114085,0,1756797188,13864.626370759994,-48.150563160001184,52986.682564320006 2025-09-02,07:13:10.000,245,11066324,113805,0,1756797189,13865.1248577,-47.98138404000201,52987.05288168 2025-09-02,07:13:11.000,245,11066368,114005,0,1756797190,13865.582926779993,-47.875647089997074,52987.36730208 2025-09-02,07:13:12.000,245,11066394,113885,0,1756797191,13866.067941099995,-47.76286101000005,52987.75159368 2025-09-02,07:13:13.000,245,11066362,113965,0,1756797192,13866.559691729992,-47.643025799996394,52988.073001200006 2025-09-02,07:13:14.000,245,11066399,114085,0,1756797193,13867.078387599999,-47.4949940699953,52988.43633144 2025-09-02,07:13:15.000,245,11066400,114164,0,1756797194,13867.54319299,-47.38925711999764,52988.72979048 2025-09-02,07:13:16.000,245,11066368,113965,0,1756797195,13867.974316829997,-47.2623727800019,52989.19094040001 2025-09-02,07:13:17.000,245,11066320,113805,0,1756797196,13868.49301269999,-47.15663582999696,52989.47741232 2025-09-02,07:13:18.000,245,11066311,114085,0,1756797197,13868.937609159992,-47.001554969996505,52989.86869104001 2025-09-02,07:13:19.000,245,11066372,114205,0,1756797198,13869.335051449998,-46.95926019000035,52990.21804704 2025-09-02,07:13:20.000,245,11066303,113925,0,1756797199,13869.766175289995,-46.825326719997975,52990.60233864 2025-09-02,07:13:21.000,245,11066381,113805,0,1756797200,13870.190562819997,-46.73368802999903,52991.04951432 2025-09-02,07:13:22.000,245,11066388,113765,0,1756797201,13870.507169389988,-46.66319672999816,52991.44778016001 2025-09-02,07:13:23.000,245,11066386,114045,0,1756797202,13870.83724858,-46.599754559996654,52991.72726496 2025-09-02,07:13:24.000,245,11066380,113845,0,1756797203,13871.17406407999,-46.52221412999643,52992.01373688 2025-09-02,07:13:25.000,245,11066369,113965,0,1756797204,13871.443516480002,-46.48696847999963,52992.48886104 2025-09-02,07:13:26.000,245,11066373,113965,0,1756797205,13871.787068289988,-46.416477179998765,52992.83821704001 2025-09-02,07:13:27.000,245,11066382,114005,0,1756797206,13871.982421279994,-46.374182399995334,52993.18757304 2025-09-02,07:13:28.000,245,11066340,114085,0,1756797207,13872.21145581999,-46.29664196999511,52993.51596768 2025-09-02,07:13:29.000,245,11066336,113925,0,1756797208,13872.433754049991,-46.29664196999511,52993.970130480004 2025-09-02,07:13:30.000,245,11066349,113725,0,1756797209,13872.595425489992,-46.25434718999895,52994.26358952 2025-09-02,07:13:31.000,245,11066403,113965,0,1756797210,13872.736887999992,-46.21910154000216,52994.5710228 2025-09-02,07:13:32.000,245,11066351,113765,0,1756797211,13872.871614199998,-46.15565937000065,52994.9553144 2025-09-02,07:13:33.000,245,11066326,113925,0,1756797212,13872.999604089993,-46.14156111000193,52995.30467040001 2025-09-02,07:13:34.000,245,11066369,114005,0,1756797213,13873.114121359999,-46.127462849995936,52995.55620672 2025-09-02,07:13:35.000,245,11066384,114125,0,1756797214,13873.215166009999,-46.02877502999763,52995.87761424001 2025-09-02,07:13:36.000,245,11066330,114045,0,1756797215,13873.383573759995,-46.02172589999827,52996.1780604 2025-09-02,07:13:37.000,245,11066358,114125,0,1756797216,13873.49135471999,-45.958283729996765,52996.54837776001 2025-09-02,07:13:38.000,245,11066373,113965,0,1756797217,13873.666498779996,-45.8877924299959,52996.89773376 2025-09-02,07:13:39.000,245,11066424,114045,0,1756797218,13873.747334499996,-45.88074329999654,52997.14228296 2025-09-02,07:13:40.000,245,11066308,113845,0,1756797219,13873.841642840001,-45.80320286999631,52997.41478064001 2025-09-02,07:13:41.000,245,11066321,114085,0,1756797220,13873.915742249992,-45.767957219999516,52997.72221392001 2025-09-02,07:13:42.000,245,11066385,114005,0,1756797221,13873.915742249992,-45.69041678999929,52998.03663432001 2025-09-02,07:13:43.000,245,11066370,113885,0,1756797222,13873.976369039992,-45.66926940000121,52998.31611912 2025-09-02,07:13:44.000,245,11066374,113765,0,1756797223,13874.036995829993,-45.66926940000121,52998.60957816001 2025-09-02,07:13:45.000,245,11066315,114045,0,1756797224,13874.036995829993,-45.65517113999522,52998.8681016 2025-09-02,07:13:46.000,245,11066370,113805,0,1756797225,13874.158249409993,-45.62697461999778,52999.168547760004 2025-09-02,07:13:47.000,245,11066376,113765,0,1756797226,13874.225612509988,-45.605827229999704,52999.42008408 2025-09-02,07:13:48.000,245,11066343,113925,0,1756797227,13874.245821439989,-45.65517113999522,52999.671620400004 2025-09-02,07:13:49.000,245,11066364,113885,0,1756797228,13874.346866089989,-45.68336765999993,52999.95110520001 2025-09-02,07:13:50.000,245,11066321,114045,0,1756797229,13874.394020259999,-45.67631853000057,53000.18866728001 2025-09-02,07:13:51.000,245,11066373,114045,0,1756797230,13874.42770180999,-45.69041678999929,53000.43321648001 2025-09-02,07:13:52.000,245,11066335,113965,0,1756797231,13874.46811966999,-45.7538589600008,53000.71270128 2025-09-02,07:13:53.000,245,11066352,113925,0,1756797232,13874.434438119999,-45.73976070000208,53000.99218608 2025-09-02,07:13:54.000,245,11066353,113925,0,1756797233,13874.50853752999,-45.789104609997594,53001.201799680006 2025-09-02,07:13:55.000,245,11066364,113805,0,1756797234,13874.48832859999,-45.86664503999782,53001.43936176001 2025-09-02,07:13:56.000,245,11066325,113765,0,1756797235,13874.47485598,-45.85959590999846,53001.60006552 2025-09-02,07:13:57.000,245,11066367,114045,0,1756797236,13874.44791073999,-45.88074329999654,53001.79570488001 2025-09-02,07:13:58.000,245,11066352,114005,0,1756797237,13874.414229189999,-45.8877924299959,53001.984357119996 2025-09-02,07:13:59.000,245,11066379,114164,0,1756797238,13874.394020259999,-45.951234599997406,53002.15903512001 2025-09-02,07:14:00.000,245,11066322,113925,0,1756797239,13874.394020259999,-46.014676769998914,53002.32672600001 2025-09-02,07:14:01.000,245,11066356,113885,0,1756797240,13874.360338709994,-46.04287328999635,53002.46646840001 2025-09-02,07:14:02.000,245,11066371,114125,0,1756797241,13874.319920849994,-46.07811894000042,53002.64813352 2025-09-02,07:14:03.000,245,11066331,114164,0,1756797242,13874.259294059993,-46.14861024000129,53002.78088880001 2025-09-02,07:14:04.000,245,11066341,114085,0,1756797243,13874.138040479993,-46.21910154000216,53002.91364408 2025-09-02,07:14:05.000,245,11066300,113845,0,1756797244,13874.097622619993,-46.28254370999639,53002.98351528 2025-09-02,07:14:06.000,245,11066359,113845,0,1756797245,13874.057204759993,-46.27549457999703,53003.13723192001 2025-09-02,07:14:07.000,245,11066349,113725,0,1756797246,13873.969632729997,-46.3459858799979,53003.25601296001 2025-09-02,07:14:08.000,245,11066360,114045,0,1756797247,13873.875324389992,-46.43057543999748,53003.29793568 2025-09-02,07:14:09.000,245,11066334,113725,0,1756797248,13873.828170219997,-46.45172282999556,53003.38876824 2025-09-02,07:14:10.000,245,11066319,113885,0,1756797249,13873.727125569996,-46.52221412999643,53003.54248488001 2025-09-02,07:14:11.000,245,11066357,113925,0,1756797250,13873.6799714,-46.50811586999771,53003.61235608 2025-09-02,07:14:12.000,245,11066312,113805,0,1756797251,13873.59913568,-46.51516499999707,53003.647291680005 2025-09-02,07:14:13.000,245,11066366,113885,0,1756797252,13873.51156364999,-46.57155803999922,53003.68921440001 2025-09-02,07:14:14.000,245,11066368,114005,0,1756797253,13873.45093685999,-46.585656299997936,53003.73113712 2025-09-02,07:14:15.000,245,11066339,113965,0,1756797254,13873.41051899999,-46.62795108000137,53003.7940212 2025-09-02,07:14:16.000,245,11066322,113965,0,1756797255,13873.24884755999,-46.67024585999752,53003.83594392001 2025-09-02,07:14:17.000,245,11066319,114045,0,1756797256,13873.20842969999,-46.74073715999839,53003.87786664001 2025-09-02,07:14:18.000,245,11066362,113885,0,1756797257,13873.127593979989,-46.761884549996466,53003.912802240004 2025-09-02,07:14:19.000,245,11066365,114085,0,1756797258,13873.066967189989,-46.78303194000182,53003.94075072 2025-09-02,07:14:20.000,245,11066345,113685,0,1756797259,13872.972658849998,-46.84647410999605,53003.898828 2025-09-02,07:14:21.000,245,11066329,114005,0,1756797260,13872.891823129998,-46.867621500001405,53003.91978936 2025-09-02,07:14:22.000,245,11066339,113805,0,1756797261,13872.790778479997,-46.91696540999692,53003.933763600005 2025-09-02,07:14:23.000,245,11066320,113765,0,1756797262,13872.703206450002,-46.98040757999843,53003.933763600005 2025-09-02,07:14:24.000,245,11066308,113925,0,1756797263,13872.615634419992,-47.01565322999522,53003.97568632001 2025-09-02,07:14:25.000,245,11066333,113885,0,1756797264,13872.528062389996,-47.12843930999952,53003.96171208 2025-09-02,07:14:26.000,245,11066396,114005,0,1756797265,13872.447226669996,-47.20597973999975,53003.95472496001 2025-09-02,07:14:27.000,245,11066322,113925,0,1756797266,13872.29229153999,-47.2623727800019,53003.933763600005 2025-09-02,07:14:28.000,245,11066334,113765,0,1756797267,13872.164301649995,-47.34696234000148,53003.898828 2025-09-02,07:14:29.000,245,11066386,114085,0,1756797268,13872.083465929994,-47.43155190000107,53003.87786664001 2025-09-02,07:14:30.000,245,11066311,113925,0,1756797269,13871.96894865999,-47.48089580999658,53003.884853760006 2025-09-02,07:14:31.000,245,11066354,114245,0,1756797270,13871.901585559994,-47.59368189000088,53003.80799544001 2025-09-02,07:14:32.000,245,11066320,114045,0,1756797271,13871.760123049993,-47.65712405999511,53003.8289568 2025-09-02,07:14:33.000,245,11066385,114365,0,1756797272,13871.632133159997,-47.73466448999534,53003.73812424001 2025-09-02,07:14:34.000,245,11066324,113925,0,1756797273,13871.524352200002,-47.8192540500022,53003.75209848 2025-09-02,07:14:35.000,245,11066319,113885,0,1756797274,13871.355944449992,-47.917941870000504,53003.73113712 2025-09-02,07:14:36.000,245,11066315,113925,0,1756797275,13871.234690869991,-47.98843317000137,53003.717162880006 2025-09-02,07:14:37.000,245,11066379,113965,0,1756797276,13871.07975574,-48.051875339995604,53003.66825304001 2025-09-02,07:14:38.000,245,11066362,114005,0,1756797277,13870.904611679995,-48.143514030001825,53003.62633032 2025-09-02,07:14:39.000,245,11066359,114085,0,1756797278,13870.763149169994,-48.24220185000013,53003.55645912 2025-09-02,07:14:40.000,245,11066331,114005,0,1756797279,13870.588005109988,-48.270398369997565,53003.5145364 2025-09-02,07:14:41.000,245,11066372,113965,0,1756797280,13870.453278909998,-48.35498792999715,53003.493575039996 2025-09-02,07:14:42.000,245,11066342,114045,0,1756797281,13870.237716989992,-48.46777401000145,53003.39575536 2025-09-02,07:14:43.000,245,11066328,113805,0,1756797282,13870.028891379996,-48.559412700000394,53003.33287128001 2025-09-02,07:14:44.000,245,11066313,113725,0,1756797283,13869.8402747,-48.679247909996775,53003.27697432 2025-09-02,07:14:45.000,245,11066378,114045,0,1756797284,13869.57082229999,-48.784984860001714,53003.15120616 2025-09-02,07:14:46.000,245,11066331,114005,0,1756797285,13869.375469309998,-48.89072180999938,53003.095309200005 2025-09-02,07:14:47.000,245,11066334,113765,0,1756797286,13869.139698459992,-49.04580266999983,53003.01845088001 2025-09-02,07:14:48.000,245,11066329,113925,0,1756797287,13868.917400229991,-49.179736140002206,53002.927618320005 2025-09-02,07:14:49.000,245,11066334,114325,0,1756797288,13868.7624651,-49.33481699999538,53002.857747120004 2025-09-02,07:14:50.000,245,11066338,114045,0,1756797289,13868.59405734999,-49.44760307999968,53002.73197896001 2025-09-02,07:14:51.000,245,11066384,113845,0,1756797290,13868.445858529994,-49.5603891599967,53002.6062108 2025-09-02,07:14:52.000,245,11066303,114005,0,1756797291,13868.311132329989,-49.7084208899978,53002.501404 2025-09-02,07:14:53.000,245,11066313,114045,0,1756797292,13868.162933509993,-49.8071087099961,53002.354674480004 2025-09-02,07:14:54.000,245,11066269,113845,0,1756797293,13867.960844209993,-49.88464913999633,53002.22890632001 2025-09-02,07:14:55.000,245,11066390,114125,0,1756797294,13867.799172769992,-49.990386090001266,53002.17300936 2025-09-02,07:14:56.000,245,11066349,113845,0,1756797295,13867.62402871,-50.09612303999893,53001.99833136 2025-09-02,07:14:57.000,245,11066367,113885,0,1756797296,13867.43541202999,-50.187761729997874,53001.89352456001 2025-09-02,07:14:58.000,245,11066316,113765,0,1756797297,13867.30068583,-50.349891719997686,53001.79570488001 2025-09-02,07:14:59.000,245,11066345,113645,0,1756797298,13867.105332839994,-50.55431649000093,53001.6629496 2025-09-02,07:15:00.000,245,11066318,114045,0,1756797299,13866.977342949998,-50.7234956100001,53001.5232072 2025-09-02,07:15:01.000,245,11066341,113965,0,1756797300,13866.869561989988,-50.90677298999799,53001.39045192001 2025-09-02,07:15:02.000,245,11066335,114245,0,1756797301,13866.788726270002,-51.040706460000365,53001.299619360005 2025-09-02,07:15:03.000,245,11066335,114125,0,1756797302,13866.674208999997,-51.216934709998895,53001.17385120001 2025-09-02,07:15:04.000,245,11066280,114245,0,1756797303,13866.546219110001,-51.37201556999935,53001.00616032001 2025-09-02,07:15:05.000,245,11066303,114085,0,1756797304,13866.411492909996,-51.55529294999724,53000.929302 2025-09-02,07:15:06.000,245,11066265,113965,0,1756797305,13866.33739349999,-51.71037380999769,53000.796546720005 2025-09-02,07:15:07.000,245,11066327,114085,0,1756797306,13866.13530419999,-51.8725037999975,53000.65680432 2025-09-02,07:15:08.000,245,11066322,114005,0,1756797307,13865.939951209999,-52.06283031000203,53000.531036160006 2025-09-02,07:15:09.000,245,11066352,114085,0,1756797308,13865.764807149993,-52.18266551999841,53000.363345280006 2025-09-02,07:15:10.000,245,11066340,114245,0,1756797309,13865.535772609997,-52.3306972499995,53000.27949984 2025-09-02,07:15:11.000,245,11066333,113885,0,1756797310,13865.340419619992,-52.443483329996525,53000.14674456001 2025-09-02,07:15:12.000,245,11066374,113925,0,1756797311,13865.151802939996,-52.64790809999977,53000.055912 2025-09-02,07:15:13.000,245,11066302,113885,0,1756797312,13864.87561422999,-52.81003808999958,52999.88822112 2025-09-02,07:15:14.000,245,11066283,114005,0,1756797313,13864.686997549994,-52.93692242999532,52999.78341432001 2025-09-02,07:15:15.000,245,11066375,114085,0,1756797314,13864.410808840003,-53.04970850999962,52999.61572344001 2025-09-02,07:15:16.000,245,11066320,113765,0,1756797315,13864.087465960001,-53.247084149996226,52999.47598104001 2025-09-02,07:15:17.000,245,11066376,114085,0,1756797316,13863.81801355999,-53.4162632699954,52999.39912272001 2025-09-02,07:15:18.000,245,11066344,113805,0,1756797317,13863.548561159994,-53.529049349999696,52999.2523932 2025-09-02,07:15:19.000,245,11066330,113965,0,1756797318,13863.272372449988,-53.67708108000079,52999.08470232 2025-09-02,07:15:20.000,245,11066302,114085,0,1756797319,13862.996183739997,-53.80396541999653,52998.9379728 2025-09-02,07:15:21.000,245,11066305,113885,0,1756797320,13862.719995029991,-53.944948019998264,52998.80521752001 2025-09-02,07:15:22.000,245,11066358,114045,0,1756797321,13862.349497979994,-54.10707800999808,52998.58861680001 2025-09-02,07:15:23.000,245,11066358,113925,0,1756797322,13862.012682479988,-54.24101148000045,52998.45586152 2025-09-02,07:15:24.000,245,11066377,113805,0,1756797323,13861.648921740001,-54.403141470000264,52998.2392608 2025-09-02,07:15:25.000,245,11066336,113725,0,1756797324,13861.271688379995,-54.586418849998154,52998.015672960006 2025-09-02,07:15:26.000,245,11066292,113965,0,1756797325,13860.907927639993,-54.73445057999925,52997.90387904 2025-09-02,07:15:27.000,245,11066362,114005,0,1756797326,13860.571112140002,-54.91067882999778,52997.70125256001 2025-09-02,07:15:28.000,245,11066384,114125,0,1756797327,13860.20061508999,-55.01641577999544,52997.463690480006 2025-09-02,07:15:29.000,245,11066375,113965,0,1756797328,13859.809909109994,-55.17854576999525,52997.21215416 2025-09-02,07:15:30.000,245,11066396,113925,0,1756797329,13859.372048960002,-55.35477402000106,52996.988566320004 2025-09-02,07:15:31.000,245,11066352,113925,0,1756797330,13858.974606669995,-55.41821618999529,52996.83484968001 2025-09-02,07:15:32.000,245,11066354,113765,0,1756797331,13858.563691759999,-55.559198789997026,52996.625236080006 2025-09-02,07:15:33.000,245,11066377,113725,0,1756797332,13858.132567920002,-55.63673921999725,52996.3527384 2025-09-02,07:15:34.000,245,11066415,113885,0,1756797333,13857.66776253,-55.71427964999748,52996.052292240005 2025-09-02,07:15:35.000,245,11066378,114005,0,1756797334,13857.243374999998,-55.82001659999514,52995.85665288001 2025-09-02,07:15:36.000,245,11066361,114085,0,1756797335,13856.778569609996,-55.93280267999944,52995.57018096001 2025-09-02,07:15:37.000,245,11066303,114245,0,1756797336,13856.30702791,-56.066736150001816,52995.41646432 2025-09-02,07:15:38.000,245,11066418,113685,0,1756797337,13855.801804659997,-56.17952222999884,52995.0601212 2025-09-02,07:15:39.000,245,11066359,113925,0,1756797338,13855.38415343999,-56.313455700001214,52994.77364928001 2025-09-02,07:15:40.000,245,11066379,114325,0,1756797339,13854.959765909989,-56.41919264999888,52994.46621600001 2025-09-02,07:15:41.000,245,11066365,114045,0,1756797340,13854.474751590002,-56.46148743000231,52994.20070544001 2025-09-02,07:15:42.000,245,11066359,114164,0,1756797341,13854.016682509995,-56.5319787299959,52993.85833656 2025-09-02,07:15:43.000,245,11066327,114005,0,1756797342,13853.578822359988,-56.62361742000212,52993.57186464 2025-09-02,07:15:44.000,245,11066337,113885,0,1756797343,13853.221797929997,-56.701157850002346,52993.26443136001 2025-09-02,07:15:45.000,245,11066341,113805,0,1756797344,13852.77046516,-56.78574741000193,52992.95001096 2025-09-02,07:15:46.000,245,11066323,114085,0,1756797345,13852.366286559998,-56.91263174999767,52992.63559056 2025-09-02,07:15:47.000,245,11066356,114085,0,1756797346,13851.982316889997,-56.98312304999854,52992.34213152 2025-09-02,07:15:48.000,245,11066361,113765,0,1756797347,13851.60508352999,-57.018368699995335,52991.9857884 2025-09-02,07:15:49.000,245,11066354,113765,0,1756797348,13851.275004339994,-57.08181086999684,52991.692329360005 2025-09-02,07:15:50.000,245,11066317,113965,0,1756797349,13850.965134079997,-57.15935129999707,52991.356947600005 2025-09-02,07:15:51.000,245,11066341,113965,0,1756797350,13850.641791199996,-57.27918651000073,52991.0075916 2025-09-02,07:15:52.000,245,11066304,114085,0,1756797351,13850.32518462999,-57.307383029998164,52990.686184080005 2025-09-02,07:15:53.000,245,11066368,113725,0,1756797352,13849.981632819989,-57.37787432999903,52990.39272504001 2025-09-02,07:15:54.000,245,11066358,113845,0,1756797353,13849.617872080002,-57.43426737000118,52990.14118872 2025-09-02,07:15:55.000,245,11066362,114005,0,1756797354,13849.32821074999,-57.61754474999907,52989.861703919996 2025-09-02,07:15:56.000,245,11066361,113925,0,1756797355,13848.96445000999,-57.67393779000122,52989.512347920005 2025-09-02,07:15:57.000,245,11066322,114005,0,1756797356,13848.647843439998,-57.77967473999888,52989.14203056 2025-09-02,07:15:58.000,245,11066350,114085,0,1756797357,13848.351445799992,-57.87131342999783,52988.890494240004 2025-09-02,07:15:59.000,245,11066319,114085,0,1756797358,13848.081993399996,-57.91360821000126,52988.61100944 2025-09-02,07:16:00.000,245,11066389,114005,0,1756797359,13847.78559575999,-57.991148640001484,52988.25466632 2025-09-02,07:16:01.000,245,11066352,113765,0,1756797360,13847.489198119998,-58.040492549997,52987.92627168001 2025-09-02,07:16:02.000,245,11066326,114164,0,1756797361,13847.226482029997,-58.1391803699953,52987.66076112001 2025-09-02,07:16:03.000,245,11066312,114085,0,1756797362,13846.950293319991,-58.20967166999617,52987.36031496 2025-09-02,07:16:04.000,245,11066370,113925,0,1756797363,13846.71452247,-58.280162969997036,52987.066855920006 2025-09-02,07:16:05.000,245,11066332,113925,0,1756797364,13846.411388519999,-58.35770339999726,52986.80833248 2025-09-02,07:16:06.000,245,11066361,113885,0,1756797365,13846.135199809993,-58.37180165999598,52986.50788632001 2025-09-02,07:16:07.000,245,11066339,114164,0,1756797366,13845.872483719992,-58.40704731000005,52986.19346592 2025-09-02,07:16:08.000,245,11066377,114045,0,1756797367,13845.603031319995,-58.4634403500022,52985.92795536 2025-09-02,07:16:09.000,245,11066304,113845,0,1756797368,13845.34705153999,-58.54802991000179,52985.64148344 2025-09-02,07:16:10.000,245,11066360,114045,0,1756797369,13845.097808069993,-58.54098077999515,52985.40392136 2025-09-02,07:16:11.000,245,11066332,113925,0,1756797370,13844.781201500002,-58.54098077999515,52985.12443656001 2025-09-02,07:16:12.000,245,11066311,114085,0,1756797371,13844.45112230999,-58.55507904000115,52984.817003280004 2025-09-02,07:16:13.000,245,11066410,113765,0,1756797372,13844.12777942999,-58.58327555999858,52984.53751848 2025-09-02,07:16:14.000,245,11066382,114205,0,1756797373,13843.858327029993,-58.54802991000179,52984.27899504 2025-09-02,07:16:16.000,245,11066393,114085,0,1756797375,13843.21164126999,-58.47753861000092,52983.692076960004 2025-09-02,07:16:17.000,245,11066329,114005,0,1756797376,13842.895034699999,-58.43524382999749,52983.45451488 2025-09-02,07:16:18.000,245,11066367,113885,0,1756797377,13842.585164439988,-58.350654269997904,52983.12612024 2025-09-02,07:16:19.000,245,11066401,113885,0,1756797378,13842.268557869997,-58.336556009999185,52982.86759680001 2025-09-02,07:16:20.000,245,11066392,113725,0,1756797379,13841.97216022999,-58.23786819000088,52982.61606048 2025-09-02,07:16:21.000,245,11066349,114045,0,1756797380,13841.682498899994,-58.160327760000655,52982.31561432001 2025-09-02,07:16:22.000,245,11066369,113925,0,1756797381,13841.399573879993,-58.04754167999636,52982.036129520005 2025-09-02,07:16:23.000,245,11066313,114085,0,1756797382,13841.035813139992,-57.892460819995904,52981.798567440004 2025-09-02,07:16:24.000,245,11066389,114085,0,1756797383,13840.71920657,-57.709183439998014,52981.49812128 2025-09-02,07:16:25.000,245,11066372,113925,0,1756797384,13840.375654759999,-57.67393779000122,52981.21164936 2025-09-02,07:16:26.000,245,11066367,114125,0,1756797385,13840.025366640002,-57.56115170999692,52980.97408728001 2025-09-02,07:16:27.000,245,11066382,114245,0,1756797386,13839.675078519991,-57.45541475999926,52980.71556384001 2025-09-02,07:16:28.000,245,11066332,113965,0,1756797387,13839.29110884999,-57.3355795499956,52980.48498888 2025-09-02,07:16:29.000,245,11066383,113845,0,1756797388,13838.907139180003,-57.27213738000137,52980.1076844 2025-09-02,07:16:30.000,245,11066346,113885,0,1756797389,13838.570323679996,-57.13820390999899,52979.856148080005 2025-09-02,07:16:31.000,245,11066394,113965,0,1756797390,13838.22003556,-57.03951609000069,52979.569676160005 2025-09-02,07:16:32.000,245,11066335,114005,0,1756797391,13837.883220059994,-56.94082826999511,52979.26923 2025-09-02,07:16:33.000,245,11066364,114085,0,1756797392,13837.607031350002,-56.82099305999873,52978.97577096 2025-09-02,07:16:34.000,245,11066370,113885,0,1756797393,13837.357787879992,-56.658863069998915,52978.72423464001 2025-09-02,07:16:35.000,245,11066332,113885,0,1756797394,13837.128753339995,-56.53902785999526,52978.395840000005 2025-09-02,07:16:36.000,245,11066398,113805,0,1756797395,13836.91319141999,-56.440340039996954,52978.12334232001 2025-09-02,07:16:37.000,245,11066355,114045,0,1756797396,13836.724574739994,-56.306406570001855,52977.82289616 2025-09-02,07:16:38.000,245,11066390,114085,0,1756797397,13836.610057469989,-56.15837484000076,52977.55039848001 2025-09-02,07:16:39.000,245,11066365,114085,0,1756797398,13836.522485439993,-56.031490499997744,52977.270913680004 2025-09-02,07:16:40.000,245,11066342,113885,0,1756797399,13836.374286619997,-55.93280267999944,52976.99142888 2025-09-02,07:16:41.000,245,11066304,113965,0,1756797400,13836.293450899997,-55.81296746999578,52976.77482816 2025-09-02,07:16:42.000,245,11066333,113925,0,1756797401,13836.253033039997,-55.65788660999533,52976.53726608 2025-09-02,07:16:43.000,245,11066336,113925,0,1756797402,13836.212615179997,-55.573297049995745,52976.27874264001 2025-09-02,07:16:44.000,245,11066374,114085,0,1756797403,13836.199142559992,-55.47460922999744,52976.07611616 2025-09-02,07:16:45.000,245,11066337,114085,0,1756797404,13836.212615179997,-55.390019669997855,52975.831566960005 2025-09-02,07:16:46.000,245,11066294,113845,0,1756797405,13836.246296730002,-55.29838097999891,52975.58003064 2025-09-02,07:16:47.000,245,11066377,114005,0,1756797406,13836.279978279992,-55.22788967999804,52975.39137840001 2025-09-02,07:16:48.000,245,11066355,114085,0,1756797407,13836.300187209992,-55.157398379997176,52975.18875192 2025-09-02,07:16:49.000,245,11066390,113845,0,1756797408,13836.327132450002,-55.07985794999695,52974.9721512 2025-09-02,07:16:50.000,245,11066337,113885,0,1756797409,13836.367550310002,-55.01641577999544,52974.74856336001 2025-09-02,07:16:51.000,245,11066335,113965,0,1756797410,13836.394495549997,-54.96707186999993,52974.608820960006 2025-09-02,07:16:52.000,245,11066404,114125,0,1756797411,13836.394495549997,-54.94592448000185,52974.35728464 2025-09-02,07:16:53.000,245,11066353,113925,0,1756797412,13836.515749129998,-54.924777089996496,52974.23151648 2025-09-02,07:16:54.000,245,11066377,113845,0,1756797413,13836.529221749988,-54.87543318000098,52974.07779984001 2025-09-02,07:16:55.000,245,11066310,114005,0,1756797414,13836.603321159993,-54.84018752999691,52973.89613472 2025-09-02,07:16:56.000,245,11066320,113725,0,1756797415,13836.610057469989,-54.78379449000204,52973.68652112 2025-09-02,07:16:57.000,245,11066333,113725,0,1756797416,13836.650475329989,-54.78379449000204,52973.602675680006 2025-09-02,07:16:58.000,245,11066340,114125,0,1756797417,13836.690893189989,-54.797892750000756,52973.44197192 2025-09-02,07:16:59.000,245,11066352,114045,0,1756797418,13836.704365809994,-54.762647099996684,52973.32319088 2025-09-02,07:17:00.000,245,11066385,113765,0,1756797419,13836.717838429999,-54.804941880000115,52973.18344848 2025-09-02,07:17:01.000,245,11066357,113925,0,1756797420,13836.778465219999,-54.83313839999755,52973.078641680004 2025-09-02,07:17:02.000,245,11066383,114085,0,1756797421,13836.778465219999,-54.89658056999906,52972.931912160006 2025-09-02,07:17:03.000,245,11066351,114085,0,1756797422,13836.75151997999,-54.924777089996496,52972.80614400001 2025-09-02,07:17:04.000,245,11066333,114005,0,1756797423,13836.670684259989,-54.95297361000121,52972.65242736 2025-09-02,07:17:05.000,245,11066363,114125,0,1756797424,13836.690893189989,-54.981170129998645,52972.49871072001 2025-09-02,07:17:06.000,245,11066320,113725,0,1756797425,13836.610057469989,-55.00231751999672,52972.358968320004 2025-09-02,07:17:07.000,245,11066374,114245,0,1756797426,13836.542694369993,-54.995268389997364,52972.28909712 2025-09-02,07:17:08.000,245,11066373,114085,0,1756797427,13836.461858649993,-55.04461230000015,52972.16332896001 2025-09-02,07:17:09.000,245,11066342,113925,0,1756797428,13836.421440789993,-55.023464910002076,52972.03057368 2025-09-02,07:17:10.000,245,11066319,113925,0,1756797429,13836.401231859993,-55.07280881999759,52971.93974112 2025-09-02,07:17:11.000,245,11066364,113925,0,1756797430,13836.360813999992,-55.14330011999846,52971.77903736001 2025-09-02,07:17:12.000,245,11066386,114205,0,1756797431,13836.306923520002,-55.14330011999846,52971.6532692 2025-09-02,07:17:13.000,245,11066349,113925,0,1756797432,13836.259769349992,-55.19264403000125,52971.52750104 2025-09-02,07:17:14.000,245,11066292,113845,0,1756797433,13836.145252080001,-55.2349388099974,52971.422694240006 2025-09-02,07:17:15.000,245,11066345,113765,0,1756797434,13836.077888979991,-55.263135330002115,52971.3388488 2025-09-02,07:17:16.000,245,11066336,113805,0,1756797435,13836.017262189991,-55.27723359000083,52971.19910640001 2025-09-02,07:17:17.000,245,11066323,113925,0,1756797436,13835.97684432999,-55.30543010999827,52971.04538976 2025-09-02,07:17:18.000,245,11066404,113925,0,1756797437,13835.91621753999,-55.30543010999827,52970.9545572 2025-09-02,07:17:19.000,245,11066335,114085,0,1756797438,13835.81517288999,-55.34067576000234,52970.85673752 2025-09-02,07:17:20.000,245,11066349,113805,0,1756797439,13835.788227649995,-55.34067576000234,52970.69603376001 2025-09-02,07:17:21.000,245,11066321,113885,0,1756797440,13835.707391929995,-55.37592140999914,52970.60520120001 2025-09-02,07:17:22.000,245,11066316,113805,0,1756797441,13835.646765139994,-55.36887227999978,52970.47244592 2025-09-02,07:17:23.000,245,11066326,114045,0,1756797442,13835.59287465999,-55.36182315000042,52970.33969064001 2025-09-02,07:17:24.000,245,11066319,113845,0,1756797443,13835.559193109999,-55.36182315000042,52970.311742159996 2025-09-02,07:17:25.000,245,11066354,113885,0,1756797444,13835.538984179999,-55.35477402000106,52970.185974 2025-09-02,07:17:26.000,245,11066291,113965,0,1756797445,13835.565929419994,-55.36887227999978,52970.10911568 2025-09-02,07:17:27.000,245,11066297,114085,0,1756797446,13835.538984179999,-55.40411792999657,52969.99732176 2025-09-02,07:17:28.000,245,11066342,113725,0,1756797447,13835.545720489994,-55.439363580000645,52969.98334752001 2025-09-02,07:17:29.000,245,11066333,113805,0,1756797448,13835.606347279994,-55.439363580000645,52969.913476320005 2025-09-02,07:17:30.000,245,11066344,114245,0,1756797449,13835.687182999995,-55.49575661999552,52969.83661800001 2025-09-02,07:17:31.000,245,11066374,113885,0,1756797450,13835.666974069994,-55.432314450001286,52969.745785440005 2025-09-02,07:17:32.000,245,11066372,113765,0,1756797451,13835.727600859995,-55.439363580000645,52969.66892712001 2025-09-02,07:17:33.000,245,11066332,114005,0,1756797452,13835.83538181999,-55.41821618999529,52969.59905592001 2025-09-02,07:17:34.000,245,11066390,114285,0,1756797453,13835.94316278,-55.36887227999978,52969.57110744001 2025-09-02,07:17:35.000,245,11066349,113725,0,1756797454,13836.04420743,-55.32657749999635,52969.55014608001 2025-09-02,07:17:36.000,245,11066351,114005,0,1756797455,13836.151988389996,-55.270184460001474,52969.50123624001 2025-09-02,07:17:37.000,245,11066331,113925,0,1756797456,13836.178933629992,-55.270184460001474,52969.43835216 2025-09-02,07:17:38.000,245,11066332,114045,0,1756797457,13836.246296730002,-55.27723359000083,52969.44533928 2025-09-02,07:17:39.000,245,11066359,113925,0,1756797458,13836.327132450002,-55.24198793999676,52969.40341656001 2025-09-02,07:17:40.000,245,11066330,114125,0,1756797459,13836.327132450002,-55.17854576999525,52969.38245520001 2025-09-02,07:17:41.000,245,11066297,113885,0,1756797460,13836.333868759997,-55.15034924999782,52969.38944232 2025-09-02,07:17:42.000,245,11066385,114325,0,1756797461,13836.414704479997,-55.11510360000102,52969.32655824 2025-09-02,07:17:43.000,245,11066382,114164,0,1756797462,13836.455122339998,-55.05871055999887,52969.29860976 2025-09-02,07:17:44.000,245,11066391,113925,0,1756797463,13836.401231859993,-55.04461230000015,52969.28463552001 2025-09-02,07:17:45.000,245,11066393,114045,0,1756797464,13836.394495549997,-55.00231751999672,52969.22175144 2025-09-02,07:17:46.000,245,11066295,113805,0,1756797465,13836.387759240002,-54.938875349995214,52969.21476432001 2025-09-02,07:17:47.000,245,11066287,113885,0,1756797466,13836.367550310002,-54.90362969999842,52969.20079008 2025-09-02,07:17:48.000,245,11066364,113925,0,1756797467,13836.367550310002,-54.86838405000162,52969.24969992 2025-09-02,07:17:49.000,245,11066361,113725,0,1756797468,13836.333868759997,-54.797892750000756,52969.18681584001 2025-09-02,07:17:50.000,245,11066296,114045,0,1756797469,13836.414704479997,-54.71330319000117,52969.16585448001 2025-09-02,07:17:51.000,245,11066310,114045,0,1756797470,13836.488803890003,-54.586418849998154,52969.172841600004 2025-09-02,07:17:52.000,245,11066341,113685,0,1756797471,13836.495540199998,-54.522976679996646,52969.15886736 2025-09-02,07:17:53.000,245,11066329,114045,0,1756797472,13836.488803890003,-54.42428885999834,52969.15886736 2025-09-02,07:17:54.000,245,11066407,113965,0,1756797473,13836.589848539988,-54.31150278000132,52969.15188024 2025-09-02,07:17:55.000,245,11066309,114405,0,1756797474,13836.630266399989,-54.2198640899951,52969.17982872 2025-09-02,07:17:56.000,245,11066343,113885,0,1756797475,13836.650475329989,-54.09297974999936,52969.193802960006 2025-09-02,07:17:57.000,245,11066382,114085,0,1756797476,13836.704365809994,-53.96609540999634,52969.17982872 2025-09-02,07:17:58.000,245,11066315,113965,0,1756797477,13836.785201529994,-53.83216194000124,52969.22873856 2025-09-02,07:17:59.000,245,11066356,113845,0,1756797478,13836.87277355999,-53.79691628999717,52969.20079008 2025-09-02,07:18:00.000,245,11066379,114005,0,1756797479,13836.906455109995,-53.69822846999887,52969.22873856 2025-09-02,07:18:01.000,245,11066403,114045,0,1756797480,13837.02097238,-53.585442390001845,52969.22175144 2025-09-02,07:18:02.000,245,11066284,114045,0,1756797481,13837.09507178999,-53.522000220000336,52969.26367416001 2025-09-02,07:18:03.000,245,11066331,113965,0,1756797482,13837.229797989996,-53.45150891999947,52969.305596879996 2025-09-02,07:18:04.000,245,11066359,113885,0,1756797483,13837.344315260001,-53.3810176199986,52969.32655824 2025-09-02,07:18:05.000,245,11066319,113805,0,1756797484,13837.505986700002,-53.23298588999751,52969.39642944 2025-09-02,07:18:06.000,245,11066355,114205,0,1756797485,13837.701339689993,-53.17659284999536,52969.49424912 2025-09-02,07:18:07.000,245,11066341,113885,0,1756797486,13837.943846849994,-53.05675763999898,52969.52219760001 2025-09-02,07:18:08.000,245,11066296,114164,0,1756797487,13838.11225459999,-52.951020690001315,52969.58508168 2025-09-02,07:18:09.000,245,11066332,114125,0,1756797488,13838.32108021,-52.88052939000045,52969.640978639996 2025-09-02,07:18:10.000,245,11066397,114005,0,1756797489,13838.550114749996,-52.74659591999807,52969.68988848001 2025-09-02,07:18:11.000,245,11066367,113965,0,1756797490,13838.758940359992,-52.59856418999698,52969.794695280005 2025-09-02,07:18:12.000,245,11066335,113885,0,1756797491,13838.961029659993,-52.499876369998674,52969.8715536 2025-09-02,07:18:13.000,245,11066309,113885,0,1756797492,13839.136173719999,-52.39413942000101,52969.99033464 2025-09-02,07:18:14.000,245,11066342,113885,0,1756797493,13839.39888981,-52.28840246999607,52970.05321872001 2025-09-02,07:18:15.000,245,11066383,114164,0,1756797494,13839.58077018,-52.22496030000184,52970.17199976001 2025-09-02,07:18:16.000,245,11066338,113845,0,1756797495,13839.776123169991,-52.14741987000161,52970.27680656 2025-09-02,07:18:17.000,245,11066355,113805,0,1756797496,13840.011894019997,-52.06283031000203,52970.3955876 2025-09-02,07:18:18.000,245,11066361,114205,0,1756797497,13840.227455939988,-52.00643726999988,52970.49340728 2025-09-02,07:18:19.000,245,11066347,113805,0,1756797498,13840.503644649994,-51.865454669998144,52970.59821408 2025-09-02,07:18:20.000,245,11066347,114005,0,1756797499,13840.725942879995,-51.75971772000048,52970.703020880006 2025-09-02,07:18:21.000,245,11066381,113845,0,1756797500,13841.008867899996,-51.70332467999833,52970.898660240004 2025-09-02,07:18:22.000,245,11066308,114164,0,1756797501,13841.237902439992,-51.61168598999939,52970.98949280001 2025-09-02,07:18:23.000,245,11066392,113925,0,1756797502,13841.487145909989,-51.53414555999916,52971.08032536001 2025-09-02,07:18:24.000,245,11066298,113965,0,1756797503,13841.722916759994,-51.48480164999637,52971.234042000004 2025-09-02,07:18:25.000,245,11066348,113845,0,1756797504,13841.904797129995,-51.456605129998934,52971.33186168 2025-09-02,07:18:26.000,245,11066350,113805,0,1756797505,13842.113622739991,-51.32972078999592,52971.42968136 2025-09-02,07:18:27.000,245,11066344,113885,0,1756797506,13842.389811449997,-51.24513122999633,52971.569423760004 2025-09-02,07:18:28.000,245,11066362,113885,0,1756797507,13842.672736469998,-51.167590799996105,52971.758076000006 2025-09-02,07:18:29.000,245,11066366,114085,0,1756797508,13842.942188869994,-51.12529601999995,52971.84890856001 2025-09-02,07:18:30.000,245,11066366,114045,0,1756797509,13843.15101447999,-51.07595210999716,52972.023586560004 2025-09-02,07:18:31.000,245,11066370,114045,0,1756797510,13843.427203189996,-50.97726428999886,52972.12839336 2025-09-02,07:18:32.000,245,11066373,114085,0,1756797511,13843.716864519993,-50.96316603000014,52972.3170456 2025-09-02,07:18:33.000,245,11066326,113925,0,1756797512,13843.986316919989,-50.864478210001835,52972.54063344001 2025-09-02,07:18:34.000,245,11066377,114085,0,1756797513,13844.27597825,-50.815134299999045,52972.72928568 2025-09-02,07:18:35.000,245,11066372,113885,0,1756797514,13844.47133123999,-50.7234956100001,52972.85505384001 2025-09-02,07:18:36.000,245,11066368,114245,0,1756797515,13844.686893159997,-50.66005343999859,52973.029731840004 2025-09-02,07:18:37.000,245,11066364,114045,0,1756797516,13844.996763419993,-50.6107095299958,52973.23235832 2025-09-02,07:18:38.000,245,11066356,113885,0,1756797517,13845.259479509994,-50.56841474999965,52973.414023440004 2025-09-02,07:18:39.000,245,11066317,114085,0,1756797518,13845.582822389995,-50.49792344999878,52973.581714320004 2025-09-02,07:18:40.000,245,11066390,114045,0,1756797519,13845.933110509992,-50.462677800001984,52973.75639232 2025-09-02,07:18:41.000,245,11066358,114085,0,1756797520,13846.216035529993,-50.406284759999835,52973.9939544 2025-09-02,07:18:42.000,245,11066354,113685,0,1756797521,13846.52590578999,-50.349891719997686,52974.18260664 2025-09-02,07:18:43.000,245,11066376,114085,0,1756797522,13846.90987545999,-50.29349867999554,52974.36427176001 2025-09-02,07:18:44.000,245,11066376,113765,0,1756797523,13847.266899889997,-50.27235128999746,52974.55292400001 2025-09-02,07:18:45.000,245,11066350,113845,0,1756797524,13847.698023729994,-50.21595824999531,52974.81144744 2025-09-02,07:18:46.000,245,11066360,114125,0,1756797525,13848.081993399996,-50.15956521000044,52975.04900952 2025-09-02,07:18:47.000,245,11066355,113845,0,1756797526,13848.519853550002,-50.08907390999957,52975.29355872 2025-09-02,07:18:48.000,245,11066324,113725,0,1756797527,13848.92403214999,-50.08202478000021,52975.58003064 2025-09-02,07:18:49.000,245,11066381,114125,0,1756797528,13849.341683369996,-49.997435220000625,52975.82457984001 2025-09-02,07:18:50.000,245,11066314,114005,0,1756797529,13849.745861969997,-49.948091309997835,52976.09009040001 2025-09-02,07:18:51.000,245,11066336,113965,0,1756797530,13850.237612599994,-49.93399304999912,52976.34162672 2025-09-02,07:18:52.000,245,11066380,113765,0,1756797531,13850.702417989996,-49.85645261999889,52976.60713728 2025-09-02,07:18:53.000,245,11066355,113885,0,1756797532,13851.234586479994,-49.78596131999802,52976.85867360001 2025-09-02,07:18:54.000,245,11066340,113805,0,1756797533,13851.77349128,-49.729568279995874,52977.20104248 2025-09-02,07:18:55.000,245,11066337,114085,0,1756797534,13852.332605009993,-49.68727349999972,52977.508475760005 2025-09-02,07:18:56.000,245,11066300,114045,0,1756797535,13852.87150981,-49.595634810000774,52977.843857520005 2025-09-02,07:18:57.000,245,11066386,114045,0,1756797536,13853.369996749992,-49.50399612000183,52978.130329440006 2025-09-02,07:18:58.000,245,11066332,113925,0,1756797537,13853.88869262,-49.4264556900016,52978.444749840004 2025-09-02,07:18:59.000,245,11066331,113925,0,1756797538,13854.441070039997,-49.34891526000138,52978.76615736 2025-09-02,07:19:00.000,245,11066311,114085,0,1756797539,13855.013656389994,-49.27842396000051,52979.136474720006 2025-09-02,07:19:01.000,245,11066331,113925,0,1756797540,13855.586242739992,-49.179736140002206,52979.4788436 2025-09-02,07:19:02.000,245,11066305,114085,0,1756797541,13856.145356469999,-49.088097449995985,52979.81422536 2025-09-02,07:19:03.000,245,11066366,113925,0,1756797542,13856.704470199991,-49.01055701999576,52980.13563288001 2025-09-02,07:19:04.000,245,11066354,114164,0,1756797543,13857.216429759988,-48.89072180999938,52980.56883432001 2025-09-02,07:19:05.000,245,11066385,114085,0,1756797544,13857.863115519991,-48.777935730002355,52980.96710016 2025-09-02,07:19:06.000,245,11066338,114045,0,1756797545,13858.408756629993,-48.69334616999549,52981.34440464 2025-09-02,07:19:07.000,245,11066375,113925,0,1756797546,13859.04196976999,-48.6228548700019,52981.73568336 2025-09-02,07:19:08.000,245,11066364,114085,0,1756797547,13859.675182909989,-48.510068789997604,52982.085039360005 2025-09-02,07:19:09.000,245,11066329,113885,0,1756797548,13860.274714499996,-48.42547922999802,52982.58112488001 2025-09-02,07:19:10.000,245,11066361,113845,0,1756797549,13860.887718709993,-48.34793879999779,52983.0073392 2025-09-02,07:19:11.000,245,11066394,113885,0,1756797550,13861.493986609996,-48.23515272000077,52983.41259216 2025-09-02,07:19:12.000,245,11066402,114125,0,1756797551,13862.113727129989,-48.17171054999926,52983.83880648 2025-09-02,07:19:13.000,245,11066362,113885,0,1756797552,13862.66610455,-48.11531750999711,52984.28598216001 2025-09-02,07:19:14.000,245,11066314,113925,0,1756797553,13863.279108759998,-47.98138404000201,52984.78206768 2025-09-02,07:19:15.000,245,11066309,113845,0,1756797554,13863.831486179995,-47.861548829998355,52985.222256240006 2025-09-02,07:19:16.000,245,11066368,113925,0,1756797555,13864.390599910002,-47.71351709999726,52985.6624448 2025-09-02,07:19:17.000,245,11066340,113885,0,1756797556,13864.949713639995,-47.57958363000216,52986.13058184001 2025-09-02,07:19:18.000,245,11066305,114085,0,1756797557,13865.535772609997,-47.48089580999658,52986.62666736 2025-09-02,07:19:19.000,245,11066307,113885,0,1756797558,13866.09488633999,-47.38220798999828,52987.12974 2025-09-02,07:19:20.000,245,11066315,113885,0,1756797559,13866.755044719997,-47.220077999998466,52987.57691568 2025-09-02,07:19:21.000,245,11066330,114085,0,1756797560,13867.27374058999,-47.057948009998654,52988.08697544 2025-09-02,07:19:22.000,245,11066350,113645,0,1756797561,13867.846326940002,-46.94516193000163,52988.60402232 2025-09-02,07:19:23.000,245,11066371,114085,0,1756797562,13868.43912222,-46.83942497999669,52989.058185120004 2025-09-02,07:19:24.000,245,11066298,113965,0,1756797563,13869.025181190002,-46.66319672999816,52989.63811608 2025-09-02,07:19:25.000,245,11066364,114325,0,1756797564,13869.61797647,-46.52221412999643,52990.14118872 2025-09-02,07:19:26.000,245,11066410,113925,0,1756797565,13870.197299129992,-46.39532979000069,52990.65823560001 2025-09-02,07:19:27.000,245,11066368,114325,0,1756797566,13870.749676549989,-46.25434718999895,52991.22419232 2025-09-02,07:19:28.000,245,11066367,113565,0,1756797567,13871.281845040001,-46.14156111000193,52991.762200560006 2025-09-02,07:19:29.000,245,11066394,113645,0,1756797568,13871.867904009989,-46.03582415999699,52992.32117016 2025-09-02,07:19:30.000,245,11066329,113765,0,1756797569,13872.46069929,-45.93713633999869,52992.894114 2025-09-02,07:19:31.000,245,11066340,113805,0,1756797570,13873.040021949993,-45.79615373999695,52993.467057840004 2025-09-02,07:19:32.000,245,11066294,113925,0,1756797571,13873.565454129995,-45.66222027000185,52993.942182000006 2025-09-02,07:19:33.000,245,11066392,113765,0,1756797572,13874.111095239998,-45.51418854000076,52994.52211296 2025-09-02,07:19:34.000,245,11066323,113965,0,1756797573,13874.643263729995,-45.422549850001815,52995.08806968001 2025-09-02,07:19:35.000,245,11066293,113845,0,1756797574,13875.161959600002,-45.26746899000136,52995.68896200001 2025-09-02,07:19:36.000,245,11066346,114125,0,1756797575,13875.680655469994,-45.140584649998345,52996.32478992 2025-09-02,07:19:37.000,245,11066337,114085,0,1756797576,13876.233032889992,-45.01370030999533,52996.820875440004 2025-09-02,07:19:38.000,245,11066300,114005,0,1756797577,13876.778673999994,-44.87271771000087,52997.42176776 2025-09-02,07:19:39.000,245,11066374,113485,0,1756797578,13877.23674308,-44.82337379999808,52998.015672960006 2025-09-02,07:19:40.000,245,11066390,113885,0,1756797579,13877.735230019993,-44.738784239998495,52998.59560392 2025-09-02,07:19:41.000,245,11066294,114125,0,1756797580,13878.200035409995,-44.63304729000083,52999.18252200001 2025-09-02,07:19:42.000,245,11066371,114005,0,1756797581,13878.610950319991,-44.56960511999932,52999.74847872 2025-09-02,07:19:43.000,245,11066382,114005,0,1756797582,13879.095964639993,-44.47091730000102,53000.32142256 2025-09-02,07:19:44.000,245,11066313,114005,0,1756797583,13879.52708847999,-44.30878731000121,53000.90834064001 2025-09-02,07:19:45.000,245,11066374,113685,0,1756797584,13879.951476009992,-44.21714862000226,53001.5232072 2025-09-02,07:19:46.000,245,11066324,113885,0,1756797585,13880.409545089999,-44.111411669997324,53002.09615104 2025-09-02,07:19:47.000,245,11066292,114245,0,1756797586,13880.84740523999,-43.9986255900003,53002.64813352 2025-09-02,07:19:48.000,245,11066310,114005,0,1756797587,13881.292001699992,-43.90698690000136,53003.22806448 2025-09-02,07:19:49.000,245,11066309,113845,0,1756797588,13881.79048864,-43.815348209995136,53003.73812424001 2025-09-02,07:19:50.000,245,11066417,113805,0,1756797589,13882.288975579992,-43.66731648000132,53004.25517112 2025-09-02,07:19:51.000,245,11066353,114245,0,1756797590,13882.800935139989,-43.512235620000865,53004.82811496 2025-09-02,07:19:52.000,245,11066380,113845,0,1756797591,13883.25226791,-43.39240040999721,53005.394071680006 2025-09-02,07:19:53.000,245,11066369,113845,0,1756797592,13883.642973889997,-43.237319549996755,53005.98098976 2025-09-02,07:19:54.000,245,11066351,113885,0,1756797593,13884.154933449994,-43.12453346999973,53006.449126800006 2025-09-02,07:19:55.000,245,11066384,113805,0,1756797594,13884.639947769996,-42.97650173999864,53007.03604488 2025-09-02,07:19:56.000,245,11066340,113845,0,1756797595,13885.131698399993,-42.86371566000162,53007.58104024 2025-09-02,07:19:57.000,245,11066392,114045,0,1756797596,13885.58303116999,-42.72978218999924,53008.105074240004 2025-09-02,07:19:58.000,245,11066393,114085,0,1756797597,13886.101727039997,-42.62404524000158,53008.64308248 2025-09-02,07:19:59.000,245,11066326,114005,0,1756797598,13886.586741359999,-42.53240654999536,53009.181090720005 2025-09-02,07:20:00.000,245,11066383,114125,0,1756797599,13887.065019369991,-42.412571339998976,53009.70512472001 2025-09-02,07:20:01.000,245,11066359,114085,0,1756797600,13887.556769999988,-42.32798177999939,53010.25710720001 2025-09-02,07:20:02.000,245,11066293,113925,0,1756797601,13888.04852063,-42.22929396000109,53010.73223136001 2025-09-02,07:20:03.000,245,11066333,113925,0,1756797602,13888.540271259997,-42.10945874999743,53011.242291120005 2025-09-02,07:20:04.000,245,11066290,114125,0,1756797603,13889.005076649999,-42.024869189997844,53011.73837664001 2025-09-02,07:20:05.000,245,11066388,114045,0,1756797604,13889.463145729991,-41.92618136999954,53012.18555232 2025-09-02,07:20:06.000,245,11066382,114005,0,1756797605,13889.954896359988,-41.82044442000188,53012.7375348 2025-09-02,07:20:07.000,245,11066354,113925,0,1756797606,13890.392756509995,-41.73585486000229,53013.1916976 2025-09-02,07:20:08.000,245,11066381,114365,0,1756797607,13890.871034520002,-41.6865109499995,53013.74368008 2025-09-02,07:20:09.000,245,11066323,113885,0,1756797608,13891.261740499998,-41.5878231300012,53014.211817120005 2025-09-02,07:20:10.000,245,11066375,114164,0,1756797609,13891.72654589,-41.52438095999969,53014.65200568 2025-09-02,07:20:11.000,245,11066323,114005,0,1756797610,13892.164406039992,-41.439791400000104,53015.20398816 2025-09-02,07:20:12.000,245,11066331,113925,0,1756797611,13892.521430469998,-41.376349229998596,53015.67911232 2025-09-02,07:20:13.000,245,11066360,113805,0,1756797612,13892.972763239995,-41.30585792999773,53016.12628800001 2025-09-02,07:20:14.000,245,11066352,113765,0,1756797613,13893.336523979997,-41.27061228000093,53016.59442504 2025-09-02,07:20:15.000,245,11066335,113885,0,1756797614,13893.740702579998,-41.2283174999975,53017.03461360001 2025-09-02,07:20:16.000,245,11066316,114125,0,1756797615,13894.070781769995,-41.17897359000199,53017.50973776001 2025-09-02,07:20:17.000,245,11066342,113925,0,1756797616,13894.394124649996,-41.13667880999856,53017.880055120004 2025-09-02,07:20:18.000,245,11066295,114085,0,1756797617,13894.643368119992,-41.1296296799992,53018.2922952 2025-09-02,07:20:19.000,245,11066328,113845,0,1756797618,13894.879138969998,-41.12258054999984,53018.66261256001 2025-09-02,07:20:20.000,245,11066351,113805,0,1756797619,13895.14185506,-41.08028576999641,53019.03292992 2025-09-02,07:20:21.000,245,11066359,114085,0,1756797620,13895.38436222,-41.07323663999705,53019.48709272 2025-09-02,07:20:22.000,245,11066303,114005,0,1756797621,13895.572978899996,-41.08733489999577,53019.85042296 2025-09-02,07:20:23.000,245,11066325,114085,0,1756797622,13895.788540820002,-41.13667880999856,53020.20676608 2025-09-02,07:20:24.000,245,11066361,113805,0,1756797623,13895.997366429998,-41.16487532999599,53020.632980400005 2025-09-02,07:20:25.000,245,11066323,113645,0,1756797624,13896.206192039994,-41.193071850000706,53020.9474008 2025-09-02,07:20:26.000,245,11066293,113925,0,1756797625,13896.31397299999,-41.200120980000065,53021.28976968 2025-09-02,07:20:27.000,245,11066281,114005,0,1756797626,13896.448699199995,-41.29175966999901,53021.54130600001 2025-09-02,07:20:28.000,245,11066249,114085,0,1756797627,13896.52279861,-41.31995618999645,53021.84175216 2025-09-02,07:20:29.000,245,11066341,114045,0,1756797628,13896.60363433,-41.418644010002026,53022.17713392 2025-09-02,07:20:30.000,245,11066367,113885,0,1756797629,13896.63731587999,-41.46798791999754,53022.44963160001 2025-09-02,07:20:31.000,245,11066327,114085,0,1756797630,13896.68447005,-41.53847921999841,53022.645270960005 2025-09-02,07:20:32.000,245,11066337,113925,0,1756797631,13896.63731587999,-41.63011790999735,53022.97366560001 2025-09-02,07:20:33.000,245,11066306,113685,0,1756797632,13896.650788499996,-41.658314430002065,53023.20424056 2025-09-02,07:20:34.000,245,11066334,114045,0,1756797633,13896.68447005,-41.6865109499995,53023.434815520006 2025-09-02,07:20:35.000,245,11066330,113885,0,1756797634,13896.69794266999,-41.74995312000101,53023.60949352 2025-09-02,07:20:36.000,245,11066327,113765,0,1756797635,13896.64405219,-41.80634615999588,53023.82609424 2025-09-02,07:20:37.000,245,11066255,113765,0,1756797636,13896.60363433,-41.8979848500021,53023.97981088001 2025-09-02,07:20:38.000,245,11066289,114085,0,1756797637,13896.52279861,-41.94732875999762,53024.16846312 2025-09-02,07:20:39.000,245,11066301,114085,0,1756797638,13896.45543550999,-42.03896744999656,53024.34314112001 2025-09-02,07:20:40.000,245,11066327,113925,0,1756797639,13896.367863479994,-42.10240961999807,53024.49685776 2025-09-02,07:20:41.000,245,11066325,113925,0,1756797640,13896.239873589999,-42.1447044000015,53024.587690320004 2025-09-02,07:20:42.000,245,11066285,114085,0,1756797641,13896.192719419989,-42.25749047999852,53024.720445599996 2025-09-02,07:20:43.000,245,11066307,113885,0,1756797642,13896.091674769988,-42.299785260001954,53024.76935544001 2025-09-02,07:20:44.000,245,11066335,113965,0,1756797643,13896.010839049988,-42.3914239500009,53024.89512360001 2025-09-02,07:20:45.000,245,11066266,113725,0,1756797644,13895.889585470002,-42.53945568000199,53024.992943280005 2025-09-02,07:20:46.000,245,11066395,114085,0,1756797645,13895.748122960002,-42.602897849996225,53025.111724320006 2025-09-02,07:20:47.000,245,11066336,113645,0,1756797646,13895.613396759996,-42.68748740999581,53025.14665992 2025-09-02,07:20:48.000,245,11066360,114125,0,1756797647,13895.40457115,-42.78617523000139,53025.2444796 2025-09-02,07:20:49.000,245,11066354,113885,0,1756797648,13895.310262809995,-42.89896130999841,53025.2444796 2025-09-02,07:20:50.000,245,11066270,113805,0,1756797649,13895.12164613,-43.061091299998225,53025.279415200006 2025-09-02,07:20:51.000,245,11066293,114085,0,1756797650,13894.899347899998,-43.18797564000124,53025.29338944 2025-09-02,07:20:52.000,245,11066366,113925,0,1756797651,13894.764621699993,-43.35010563000105,53025.30037656001 2025-09-02,07:20:53.000,245,11066344,113685,0,1756797652,13894.555796089997,-43.455842579998716,53025.3143508 2025-09-02,07:20:54.000,245,11066296,113885,0,1756797653,13894.333497859996,-43.5756777899951,53025.23749248 2025-09-02,07:20:55.000,245,11066288,113885,0,1756797654,13894.14488118,-43.71666038999683,53025.223518239996 2025-09-02,07:20:56.000,245,11066333,114005,0,1756797655,13893.97647342999,-43.815348209995136,53025.18858264 2025-09-02,07:20:57.000,245,11066351,114045,0,1756797656,13893.733966269989,-43.99157646000094,53025.09775008 2025-09-02,07:20:58.000,245,11066278,113925,0,1756797657,13893.518404349998,-44.139608190002036,53024.9999304 2025-09-02,07:20:59.000,245,11066300,113685,0,1756797658,13893.323051359992,-44.26649252999778,53024.97198192 2025-09-02,07:21:00.000,245,11066304,114005,0,1756797659,13893.10748944,-44.42157338999823,53024.90909784 2025-09-02,07:21:01.000,245,11066366,113805,0,1756797660,13892.92560907,-44.4920646899991,53024.76935544001 2025-09-02,07:21:02.000,245,11066331,114085,0,1756797661,13892.669629289994,-44.66829293999763,53024.62262592 2025-09-02,07:21:03.000,245,11066334,114085,0,1756797662,13892.494485229989,-44.80927553999936,53024.51781912 2025-09-02,07:21:04.000,245,11066349,114085,0,1756797663,13892.251978070002,-44.922061619996384,53024.42698656 2025-09-02,07:21:05.000,245,11066334,113805,0,1756797664,13892.009470910001,-45.04189683000004,53024.26628280001 2025-09-02,07:21:06.000,245,11066354,113885,0,1756797665,13891.82085422999,-45.17583029999514,53024.14051464 2025-09-02,07:21:07.000,245,11066352,113725,0,1756797666,13891.510983969994,-45.33796029000223,53023.99378512 2025-09-02,07:21:08.000,245,11066318,114045,0,1756797667,13891.268476809993,-45.5071394100014,53023.82609424 2025-09-02,07:21:09.000,245,11066318,113645,0,1756797668,13890.972079170002,-45.66926940000121,53023.65840336 2025-09-02,07:21:10.000,245,11066271,113965,0,1756797669,13890.68915415,-45.84549764999974,53023.483725360005 2025-09-02,07:21:11.000,245,11066352,113645,0,1756797670,13890.37928388999,-46.02172589999827,53023.33699584001 2025-09-02,07:21:12.000,245,11066309,114045,0,1756797671,13889.995314219988,-46.190905019997444,53023.12039512001 2025-09-02,07:21:13.000,245,11066337,113805,0,1756797672,13889.658498719997,-46.31778936000046,53022.92475576001 2025-09-02,07:21:14.000,245,11066332,113765,0,1756797673,13889.375573699996,-46.465821090001555,53022.694180800005 2025-09-02,07:21:15.000,245,11066359,113965,0,1756797674,13889.011812959994,-46.62090195000201,53022.49155432 2025-09-02,07:21:16.000,245,11066307,114164,0,1756797675,13888.594161740002,-46.761884549996466,53022.28194072001 2025-09-02,07:21:17.000,245,11066382,113845,0,1756797676,13888.257346239996,-46.90991627999756,53022.00944304 2025-09-02,07:21:18.000,245,11066334,114205,0,1756797677,13887.83969501999,-47.043849749999936,53021.757906720006 2025-09-02,07:21:19.000,245,11066335,113925,0,1756797678,13887.489406899993,-47.170734089995676,53021.54829312 2025-09-02,07:21:20.000,245,11066346,113965,0,1756797679,13887.071755680001,-47.283520169999974,53021.20592424001 2025-09-02,07:21:21.000,245,11066371,113965,0,1756797680,13886.694522319995,-47.459748419998505,53020.9474008 2025-09-02,07:21:22.000,245,11066363,113965,0,1756797681,13886.350970509993,-47.62187840999832,53020.632980400005 2025-09-02,07:21:23.000,245,11066314,113965,0,1756797682,13886.000682389997,-47.77695926999877,53020.27663728 2025-09-02,07:21:24.000,245,11066327,114245,0,1756797683,13885.616712719995,-47.93908925999858,53019.969204 2025-09-02,07:21:25.000,245,11066293,113965,0,1756797684,13885.306842459999,-48.101219249998394,53019.64779648001 2025-09-02,07:21:26.000,245,11066300,114005,0,1756797685,13884.976763270002,-48.23515272000077,53019.29844048 2025-09-02,07:21:27.000,245,11066281,113925,0,1756797686,13884.720783489996,-48.326791409999714,53019.004981440004 2025-09-02,07:21:28.000,245,11066338,114405,0,1756797687,13884.44459477999,-48.46777401000145,53018.72549664 2025-09-02,07:21:29.000,245,11066323,113925,0,1756797688,13884.22903286,-48.63695313000062,53018.34819216001 2025-09-02,07:21:30.000,245,11066305,113725,0,1756797689,13883.919162599988,-48.74269007999828,53018.02678464 2025-09-02,07:21:31.000,245,11066304,114164,0,1756797690,13883.649710199992,-48.904820069998095,53017.67742864001 2025-09-02,07:21:32.000,245,11066328,114085,0,1756797691,13883.35331256,-48.99645875999704,53017.349034000006 2025-09-02,07:21:33.000,245,11066268,113805,0,1756797692,13883.036705989995,-49.10219571000198,53016.98570376001 2025-09-02,07:21:34.000,245,11066287,113725,0,1756797693,13882.787462519998,-49.17268700999557,53016.58743792 2025-09-02,07:21:35.000,245,11066354,113925,0,1756797694,13882.518010120002,-49.29252221999923,53016.29397888001 2025-09-02,07:21:36.000,245,11066307,114125,0,1756797695,13882.248557719991,-49.44055395000032,53015.89571304 2025-09-02,07:21:37.000,245,11066333,114085,0,1756797696,13882.04646841999,-49.56743828999606,53015.53936992 2025-09-02,07:21:38.000,245,11066358,114005,0,1756797697,13881.8309065,-49.75776480000059,53015.21097528001 2025-09-02,07:21:39.000,245,11066320,113765,0,1756797698,13881.628817199999,-49.89874740000232,53014.882580640005 2025-09-02,07:21:40.000,245,11066309,114125,0,1756797699,13881.433464209993,-50.06792652000149,53014.51925040001 2025-09-02,07:21:41.000,245,11066352,114164,0,1756797700,13881.285265389997,-50.237105640000664,53014.14893304 2025-09-02,07:21:42.000,245,11066356,113605,0,1756797701,13881.096648710001,-50.37103910999576,53013.84149976 2025-09-02,07:21:43.000,245,11066254,113805,0,1756797702,13881.009076679991,-50.51907083999686,53013.506118 2025-09-02,07:21:44.000,245,11066380,113885,0,1756797703,13880.85414155,-50.624807790001796,53013.17073624 2025-09-02,07:21:45.000,245,11066358,113565,0,1756797704,13880.699206419995,-50.758741259996896,53012.89823856 2025-09-02,07:21:46.000,245,11066351,113925,0,1756797705,13880.537534979994,-50.84333081999648,53012.47901136001 2025-09-02,07:21:47.000,245,11066303,113725,0,1756797706,13880.295027819993,-51.040706460000365,53012.1785652 2025-09-02,07:21:48.000,245,11066312,113805,0,1756797707,13880.065993279997,-51.15349253999739,53011.85017056 2025-09-02,07:21:49.000,245,11066374,114085,0,1756797708,13879.810013499991,-51.30152426999848,53011.55671152 2025-09-02,07:21:50.000,245,11066362,114005,0,1756797709,13879.500143239995,-51.442506870000216,53011.17940704 2025-09-02,07:21:51.000,245,11066356,113885,0,1756797710,13879.237427149994,-51.618735119998746,53010.89992224001 2025-09-02,07:21:52.000,245,11066291,114005,0,1756797711,13878.988183679998,-51.7738159799992,53010.49466928001 2025-09-02,07:21:53.000,245,11066280,113805,0,1756797712,13878.738940210002,-51.93594596999901,53010.18024888001 2025-09-02,07:21:54.000,245,11066350,113925,0,1756797713,13878.49643305,-52.091026829999464,53009.84486712001 2025-09-02,07:21:55.000,245,11066313,113885,0,1756797714,13878.30781636999,-52.23905856000056,53009.48852400001 2025-09-02,07:21:56.000,245,11066335,113885,0,1756797715,13878.051836589999,-52.37299202999566,53009.16012936 2025-09-02,07:21:57.000,245,11066286,114405,0,1756797716,13877.816065739993,-52.52102375999675,53008.775837760004 2025-09-02,07:21:58.000,245,11066277,114005,0,1756797717,13877.600503820002,-52.60561331999634,53008.44744312 2025-09-02,07:21:59.000,245,11066272,113925,0,1756797718,13877.357996660001,-52.69725200999528,53008.09808712001 2025-09-02,07:22:00.000,245,11066270,113765,0,1756797719,13877.04812639999,-52.74659591999807,53007.75571824 2025-09-02,07:22:01.000,245,11066295,114245,0,1756797720,13876.792146619999,-52.78184157000214,53007.406362240006 2025-09-02,07:22:02.000,245,11066338,114005,0,1756797721,13876.468803739997,-52.8241363499983,53007.06399336001 2025-09-02,07:22:03.000,245,11066257,113885,0,1756797722,13876.131988239991,-52.943971560001955,53006.68668888001 2025-09-02,07:22:04.000,245,11066288,114125,0,1756797723,13875.781700119995,-53.0356102500009,53006.379255600004 2025-09-02,07:22:05.000,245,11066333,113645,0,1756797724,13875.444884619988,-53.16249458999664,53006.0298996 2025-09-02,07:22:06.000,245,11066349,114085,0,1756797725,13875.081123880002,-53.33167370999581,53005.63163376001 2025-09-02,07:22:07.000,245,11066263,113965,0,1756797726,13874.77125361999,-53.486754569996265,53005.26830352001 2025-09-02,07:22:08.000,245,11066259,114125,0,1756797727,13874.441174429994,-53.60658977999992,53004.90497328 2025-09-02,07:22:09.000,245,11066285,114005,0,1756797728,13874.050468449997,-53.719375859996944,53004.47875896001 2025-09-02,07:22:10.000,245,11066271,113725,0,1756797729,13873.713652949991,-53.82511281000188,53004.14337720001 2025-09-02,07:22:11.000,245,11066343,114245,0,1756797730,13873.383573759995,-53.91675150000083,53003.70318864 2025-09-02,07:22:12.000,245,11066312,113885,0,1756797731,13872.999604089993,-54.06478323000192,53003.360819760004 2025-09-02,07:22:13.000,245,11066335,113925,0,1756797732,13872.622370730001,-54.19166756999766,53002.96255392 2025-09-02,07:22:14.000,245,11066323,113925,0,1756797733,13872.25187367999,-54.25510973999917,53002.51537824001 2025-09-02,07:22:15.000,245,11066354,114125,0,1756797734,13871.921794489994,-54.36789581999619,53002.13108664001 2025-09-02,07:22:16.000,245,11066349,113965,0,1756797735,13871.524352200002,-54.530025809996005,53001.72583368001 2025-09-02,07:22:17.000,245,11066333,114085,0,1756797736,13871.16059146,-54.60756623999623,53001.32756784 2025-09-02,07:22:18.000,245,11066323,113965,0,1756797737,13870.83051226999,-54.72740144999989,53000.87340504 2025-09-02,07:22:19.000,245,11066261,113885,0,1756797738,13870.567796179988,-54.83313839999755,53000.50308768001 2025-09-02,07:22:20.000,245,11066309,114085,0,1756797739,13870.177090199992,-54.95297361000121,53000.0908476 2025-09-02,07:22:21.000,245,11066361,114045,0,1756797740,13869.85374731999,-55.023464910002076,52999.741491600005 2025-09-02,07:22:22.000,245,11066295,113925,0,1756797741,13869.510195509989,-55.09395620999567,52999.35021288001 2025-09-02,07:22:23.000,245,11066312,113925,0,1756797742,13869.234006799998,-55.213791419999325,52999.01483112001 2025-09-02,07:22:24.000,245,11066317,113765,0,1756797743,13868.951081779996,-55.25608619999548,52998.60957816001 2025-09-02,07:22:25.000,245,11066312,114285,0,1756797744,13868.567112109995,-55.31952836999699,52998.19035096 2025-09-02,07:22:26.000,245,11066365,114085,0,1756797745,13868.210087679989,-55.36182315000042,52997.847982080006 2025-09-02,07:22:27.000,245,11066307,113525,0,1756797746,13867.927162660002,-55.49575661999552,52997.561510160005 2025-09-02,07:22:28.000,245,11066360,113925,0,1756797747,13867.590347159996,-55.573297049995745,52997.12132160001 2025-09-02,07:22:29.000,245,11066365,113885,0,1756797748,13867.31415844999,-55.65083747999597,52996.76497848001 2025-09-02,07:22:30.000,245,11066366,113925,0,1756797749,13866.977342949998,-55.74247617000219,52996.387674000005 2025-09-02,07:22:31.000,245,11066304,113725,0,1756797750,13866.734835789997,-55.82706573000178,52996.03133088 2025-09-02,07:22:32.000,245,11066273,114005,0,1756797751,13866.458647079991,-55.88345876999665,52995.56319384 2025-09-02,07:22:33.000,245,11066340,113845,0,1756797752,13866.16224944,-55.92575355000008,52995.20685072001 2025-09-02,07:22:34.000,245,11066291,114045,0,1756797753,13865.919742279999,-55.98214659000223,52994.829546240006 2025-09-02,07:22:35.000,245,11066285,114164,0,1756797754,13865.751334529989,-55.95395006999752,52994.48717736001 2025-09-02,07:22:36.000,245,11066297,113885,0,1756797755,13865.535772609997,-56.00329398000031,52994.158782720006 2025-09-02,07:22:37.000,245,11066348,114085,0,1756797756,13865.286529140001,-56.066736150001816,52993.84436232001 2025-09-02,07:22:38.000,245,11066290,114205,0,1756797757,13865.091176149996,-56.0385396299971,52993.52994192001 2025-09-02,07:22:39.000,245,11066343,114005,0,1756797758,13864.949713639995,-56.080834410000534,52993.18757304 2025-09-02,07:22:40.000,245,11066332,113925,0,1756797759,13864.747624339994,-56.08788353999989,52992.85219128 2025-09-02,07:22:41.000,245,11066362,113965,0,1756797760,13864.471435629988,-56.16542397000012,52992.51680952 2025-09-02,07:22:42.000,245,11066325,114045,0,1756797761,13864.289555260002,-56.207718749996275,52992.21636336001 2025-09-02,07:22:43.000,245,11066308,113765,0,1756797762,13864.114411199997,-56.250013529999705,52991.94386568 2025-09-02,07:22:44.000,245,11066354,113885,0,1756797763,13863.912321899996,-56.27821004999714,52991.63643240001 2025-09-02,07:22:45.000,245,11066291,113845,0,1756797764,13863.69675997999,-56.32755395999993,52991.322012 2025-09-02,07:22:46.000,245,11066366,113765,0,1756797765,13863.528352229994,-56.39099613000144,52991.02855296 2025-09-02,07:22:47.000,245,11066370,114085,0,1756797766,13863.346471859993,-56.475585690001026,52990.756055280006 2025-09-02,07:22:48.000,245,11066332,113845,0,1756797767,13863.218481969998,-56.51083133999782,52990.43464776 2025-09-02,07:22:49.000,245,11066331,113925,0,1756797768,13863.130909940002,-56.53902785999526,52990.21105992 2025-09-02,07:22:50.000,245,11066311,113925,0,1756797769,13862.969238500002,-56.56722437999997,52989.91061376001 2025-09-02,07:22:51.000,245,11066278,114125,0,1756797770,13862.861457539992,-56.63771568000084,52989.6451032 2025-09-02,07:22:52.000,245,11066292,113885,0,1756797771,13862.7671492,-56.72935436999978,52989.35863128001 2025-09-02,07:22:53.000,245,11066328,113805,0,1756797772,13862.61895037999,-56.76460001999658,52989.079146480006 2025-09-02,07:22:54.000,245,11066352,113845,0,1756797773,13862.45727893999,-56.835091319997446,52988.8066488 2025-09-02,07:22:55.000,245,11066310,113965,0,1756797774,13862.3629706,-56.884435230000236,52988.59703520001 2025-09-02,07:22:56.000,245,11066296,113765,0,1756797775,13862.25518963999,-56.96902478999982,52988.387421600004 2025-09-02,07:22:57.000,245,11066280,113765,0,1756797776,13862.140672369998,-57.0888599999962,52988.15684664 2025-09-02,07:22:58.000,245,11066291,114085,0,1756797777,13861.992473550003,-57.15230216999771,52987.94723304001 2025-09-02,07:22:59.000,245,11066351,114005,0,1756797778,13861.817329489997,-57.20869520999986,52987.7236452 2025-09-02,07:23:00.000,245,11066343,113805,0,1756797779,13861.709548530001,-57.31443215999752,52987.50704448 2025-09-02,07:23:01.000,245,11066348,113885,0,1756797780,13861.493986609996,-57.36377607000031,52987.31839224 2025-09-02,07:23:02.000,245,11066348,113725,0,1756797781,13861.27842468999,-57.469513019997976,52987.03890744001 2025-09-02,07:23:03.000,245,11066354,114005,0,1756797782,13861.008972289994,-57.51180780000141,52986.85724232 2025-09-02,07:23:04.000,245,11066307,113965,0,1756797783,13860.820355609998,-57.59639736000099,52986.60570600001 2025-09-02,07:23:05.000,245,11066303,113965,0,1756797784,13860.631738930002,-57.66688866000186,52986.445002240005 2025-09-02,07:23:06.000,245,11066325,114085,0,1756797785,13860.429649630001,-57.76557648000016,52986.24936288001 2025-09-02,07:23:07.000,245,11066324,114164,0,1756797786,13860.214087709996,-57.86426429999847,52986.03276216001 2025-09-02,07:23:08.000,245,11066357,114045,0,1756797787,13860.07936150999,-57.94885385999805,52985.8021872 2025-09-02,07:23:09.000,245,11066276,113965,0,1756797788,13859.816645419989,-58.04754167999636,52985.57859936001 2025-09-02,07:23:10.000,245,11066371,114085,0,1756797789,13859.580874569998,-58.08278733000043,52985.389947120006 2025-09-02,07:23:11.000,245,11066297,113765,0,1756797790,13859.291213240002,-58.14622950000194,52985.18033352 2025-09-02,07:23:12.000,245,11066273,113805,0,1756797791,13858.954397739995,-58.22376993000216,52984.95674568001 2025-09-02,07:23:13.000,245,11066352,114085,0,1756797792,13858.73883581999,-58.2519664499996,52984.78905480001 2025-09-02,07:23:14.000,245,11066337,113965,0,1756797793,13858.496328659989,-58.301310359995114,52984.64232528001 2025-09-02,07:23:15.000,245,11066369,113925,0,1756797794,13858.186458399992,-58.385899920001975,52984.40476320001 2025-09-02,07:23:16.000,245,11066334,114005,0,1756797795,13857.903533379991,-58.4634403500022,52984.2300852 2025-09-02,07:23:17.000,245,11066361,113925,0,1756797796,13857.66102621999,-58.498685999999,52984.0554072 2025-09-02,07:23:18.000,245,11066276,113885,0,1756797797,13857.391573819994,-58.58327555999858,52983.9156648 2025-09-02,07:23:19.000,245,11066287,114085,0,1756797798,13857.135594040003,-58.65376685999945,52983.7409868 2025-09-02,07:23:20.000,245,11066285,113765,0,1756797799,13856.926768429992,-58.71720903000096,52983.524386080004 2025-09-02,07:23:21.000,245,11066321,113845,0,1756797800,13856.792042230001,-58.787700330001826,52983.3916308 2025-09-02,07:23:22.000,245,11066326,114005,0,1756797801,13856.576480309996,-58.82999510999798,52983.2169528 2025-09-02,07:23:23.000,245,11066314,113645,0,1756797802,13856.38786363,-58.914584669997566,52983.11214600001 2025-09-02,07:23:24.000,245,11066300,113925,0,1756797803,13856.273346359994,-58.956879450001,52982.90951952 2025-09-02,07:23:25.000,245,11066331,113805,0,1756797804,13856.21945587999,-58.963928580000356,52982.76977712 2025-09-02,07:23:26.000,245,11066297,114005,0,1756797805,13856.077993369989,-59.04146901000058,52982.56016352001 2025-09-02,07:23:27.000,245,11066367,114164,0,1756797806,13855.950003479993,-59.0555672699993,52982.49727944 2025-09-02,07:23:28.000,245,11066311,113605,0,1756797807,13855.795068350002,-59.12605857000017,52982.35753704 2025-09-02,07:23:29.000,245,11066296,113845,0,1756797808,13855.687287389992,-59.161304219996964,52982.238756 2025-09-02,07:23:30.000,245,11066277,113965,0,1756797809,13855.545824879991,-59.18245161000232,52982.11298784 2025-09-02,07:23:31.000,245,11066255,114245,0,1756797810,13855.38415343999,-59.24589377999655,52981.93830984001 2025-09-02,07:23:32.000,245,11066304,113965,0,1756797811,13855.30331771999,-59.3022868199987,52981.90337424 2025-09-02,07:23:33.000,245,11066288,114085,0,1756797812,13855.16859152,-59.323434209996776,52981.819528800006 2025-09-02,07:23:34.000,245,11066335,113805,0,1756797813,13855.10122841999,-59.372778119999566,52981.630876560004 2025-09-02,07:23:35.000,245,11066360,113965,0,1756797814,13855.006920079999,-59.400974639997,52981.59594096 2025-09-02,07:23:36.000,245,11066343,113925,0,1756797815,13854.919348049989,-59.42212202999508,52981.533056880005 2025-09-02,07:23:37.000,245,11066341,114005,0,1756797816,13854.825039709998,-59.400974639997,52981.37934024 2025-09-02,07:23:38.000,245,11066284,114045,0,1756797817,13854.791358159993,-59.40802376999636,52981.30946904001 2025-09-02,07:23:39.000,245,11066238,114085,0,1756797818,13854.737467679988,-59.39392550999764,52981.21863648001 2025-09-02,07:23:40.000,245,11066335,113805,0,1756797819,13854.670104579993,-59.40802376999636,52981.11382968 2025-09-02,07:23:41.000,245,11066302,113845,0,1756797820,13854.596005170002,-59.35163073000149,52981.06491984 2025-09-02,07:23:42.000,245,11066307,113925,0,1756797821,13854.582532549997,-59.323434209996776,52980.93915168 2025-09-02,07:23:43.000,245,11066301,114045,0,1756797822,13854.602741479997,-59.25294290999591,52980.86928048 2025-09-02,07:23:44.000,245,11066337,113925,0,1756797823,13854.616214100002,-59.22474638999847,52980.862293360005 2025-09-02,07:23:45.000,245,11066296,113925,0,1756797824,13854.596005170002,-59.161304219996964,52980.813383520006 2025-09-02,07:23:46.000,245,11066318,114325,0,1756797825,13854.622950409997,-59.11196031000145,52980.76447368001 2025-09-02,07:23:47.000,245,11066275,114365,0,1756797826,13854.649895649993,-59.06966552999802,52980.66665400001 2025-09-02,07:23:48.000,245,11066329,113925,0,1756797827,13854.663368269998,-59.034419880001224,52980.7015896 2025-09-02,07:23:49.000,245,11066356,114005,0,1756797828,13854.703786129998,-59.04851813999994,52980.694602480005 2025-09-02,07:23:50.000,245,11066310,113645,0,1756797829,13854.744203989998,-59.00622335999651,52980.72953808 2025-09-02,07:23:51.000,245,11066280,114085,0,1756797830,13854.865457569998,-58.978026839999075,52980.72255096 2025-09-02,07:23:52.000,245,11066326,114085,0,1756797831,13854.919348049989,-58.970977709999715,52980.71556384001 2025-09-02,07:23:53.000,245,11066316,113925,0,1756797832,13854.993447459994,-58.99212509999779,52980.75049944 2025-09-02,07:23:54.000,245,11066292,113845,0,1756797833,13855.10122841999,-58.94278119000228,52980.76447368001 2025-09-02,07:23:55.000,245,11066318,113965,0,1756797834,13855.18880045,-58.970977709999715,52980.83434488001 2025-09-02,07:23:56.000,245,11066293,114085,0,1756797835,13855.22248199999,-58.963928580000356,52980.841332 2025-09-02,07:23:57.000,245,11066342,113925,0,1756797836,13855.28310878999,-58.94278119000228,52980.86928048 2025-09-02,07:23:58.000,245,11066295,114045,0,1756797837,13855.397626059996,-58.87933902000077,52980.9461388 2025-09-02,07:23:59.000,245,11066297,113965,0,1756797838,13855.505407019991,-58.921633799996926,52981.05793272 2025-09-02,07:24:00.000,245,11066353,113885,0,1756797839,13855.633396910001,-58.88638815000013,52981.0858812 2025-09-02,07:24:01.000,245,11066282,113925,0,1756797840,13855.795068350002,-58.88638815000013,52981.148765280006 2025-09-02,07:24:02.000,245,11066328,114045,0,1756797841,13855.936530859988,-58.90048640999885,52981.25357208 2025-09-02,07:24:03.000,245,11066326,113965,0,1756797842,13856.125147539999,-58.87228989000141,52981.33741752001 2025-09-02,07:24:04.000,245,11066263,113805,0,1756797843,13856.246401119999,-58.90048640999885,52981.47715992001 2025-09-02,07:24:05.000,245,11066328,114085,0,1756797844,13856.313764219994,-58.89343727999949,52981.540044 2025-09-02,07:24:06.000,245,11066331,113885,0,1756797845,13856.455226729995,-58.914584669997566,52981.679786400004 2025-09-02,07:24:07.000,245,11066301,114164,0,1756797846,13856.576480309996,-58.82999510999798,52981.80555456 2025-09-02,07:24:08.000,245,11066289,114085,0,1756797847,13856.67078865,-58.81589684999926,52981.91036136001 2025-09-02,07:24:09.000,245,11066334,114005,0,1756797848,13856.825723779992,-58.801798590000544,52982.07805224001 2025-09-02,07:24:10.000,245,11066304,114085,0,1756797849,13856.967186289992,-58.73130728999968,52982.24574312001 2025-09-02,07:24:11.000,245,11066303,113885,0,1756797850,13857.108648799993,-58.7101599000016,52982.350549920004 2025-09-02,07:24:12.000,245,11066296,113685,0,1756797851,13857.236638689988,-58.67491424999753,52982.45535672 2025-09-02,07:24:13.000,245,11066349,114085,0,1756797852,13857.371364889994,-58.58327555999858,52982.61606048 2025-09-02,07:24:14.000,245,11066339,113965,0,1756797853,13857.465673229999,-58.519833389997075,52982.804712720004 2025-09-02,07:24:15.000,245,11066291,114005,0,1756797854,13857.68123514999,-58.47048948000156,52982.993364960006 2025-09-02,07:24:16.000,245,11066309,113885,0,1756797855,13857.836170279996,-58.40704731000005,52983.17503008 2025-09-02,07:24:17.000,245,11066355,114045,0,1756797856,13858.092150060002,-58.350654269997904,52983.307785360004 2025-09-02,07:24:18.000,245,11066353,114045,0,1756797857,13858.267294119993,-58.280162969997036,52983.46848912001 2025-09-02,07:24:19.000,245,11066268,113885,0,1756797858,13858.496328659989,-58.21672079999553,52983.6711156 2025-09-02,07:24:20.000,245,11066268,113925,0,1756797859,13858.75904474999,-58.06163994000235,52983.96457464 2025-09-02,07:24:21.000,245,11066300,113885,0,1756797860,13859.00828822,-57.99819777000084,52984.097329920005 2025-09-02,07:24:22.000,245,11066351,113805,0,1756797861,13859.183432279991,-57.878362559997186,52984.362840480004 2025-09-02,07:24:23.000,245,11066357,113885,0,1756797862,13859.419203129997,-57.80082212999696,52984.52354424001 2025-09-02,07:24:24.000,245,11066319,114005,0,1756797863,13859.729073389994,-57.702134309998655,52984.78206768 2025-09-02,07:24:25.000,245,11066349,113845,0,1756797864,13860.03894364999,-57.57524996999564,52984.97770704001 2025-09-02,07:24:26.000,245,11066307,113565,0,1756797865,13860.382495459991,-57.44131650000054,52985.23623048 2025-09-02,07:24:27.000,245,11066286,113885,0,1756797866,13860.665420479992,-57.32853041999624,52985.487766800004 2025-09-02,07:24:28.000,245,11066260,114205,0,1756797867,13861.03591752999,-57.2016460800005,52985.74629024001 2025-09-02,07:24:29.000,245,11066360,113925,0,1756797868,13861.332315169995,-57.08181086999684,52986.039749280004 2025-09-02,07:24:30.000,245,11066275,113845,0,1756797869,13861.709548530001,-56.99722130999726,52986.31923408001 2025-09-02,07:24:31.000,245,11066314,114045,0,1756797870,13862.100254509998,-56.849189579996164,52986.62666736 2025-09-02,07:24:32.000,245,11066308,114005,0,1756797871,13862.44380632,-56.708206980001705,52986.87121656001 2025-09-02,07:24:33.000,245,11066230,113885,0,1756797872,13862.787358130001,-56.63066655000148,52987.20659832001 2025-09-02,07:24:34.000,245,11066293,113965,0,1756797873,13863.164591489993,-56.5319787299959,52987.52800584 2025-09-02,07:24:35.000,245,11066252,113805,0,1756797874,13863.521615919999,-56.433290909997595,52987.7935164 2025-09-02,07:24:36.000,245,11066279,113805,0,1756797875,13863.87864034999,-56.32755395999993,52988.06601408001 2025-09-02,07:24:37.000,245,11066299,113845,0,1756797876,13864.222192159992,-56.242964400000346,52988.40139584001 2025-09-02,07:24:38.000,245,11066260,113965,0,1756797877,13864.552271349989,-56.200669619996916,52988.7717132 2025-09-02,07:24:39.000,245,11066290,113885,0,1756797878,13864.89582315999,-56.10903092999797,52989.09312072 2025-09-02,07:24:40.000,245,11066329,113925,0,1756797879,13865.259583899991,-56.073785280001175,52989.400554 2025-09-02,07:24:41.000,245,11066305,113805,0,1756797880,13865.589663090002,-56.05263788999582,52989.694013039996 2025-09-02,07:24:42.000,245,11066291,113965,0,1756797881,13865.89279703999,-56.04558875999646,52990.085291760006 2025-09-02,07:24:43.000,245,11066348,113805,0,1756797882,13866.22287623,-56.00329398000031,52990.420673520006 2025-09-02,07:24:44.000,245,11066339,113845,0,1756797883,13866.559691729992,-55.9398518099988,52990.71413256 2025-09-02,07:24:45.000,245,11066290,114085,0,1756797884,13866.869561989988,-55.89755702999537,52991.05650144 2025-09-02,07:24:46.000,245,11066239,113885,0,1756797885,13867.145750699994,-55.798869209997065,52991.32899912001 2025-09-02,07:24:47.000,245,11066299,113725,0,1756797886,13867.38152155,-55.74952530000155,52991.69931648 2025-09-02,07:24:48.000,245,11066322,113965,0,1756797887,13867.664446570001,-55.68608313000004,52992.00674976 2025-09-02,07:24:49.000,245,11066276,113805,0,1756797888,13867.981053139993,-55.664935740001965,52992.28623456001 2025-09-02,07:24:50.000,245,11066302,114085,0,1756797889,13868.263978159994,-55.573297049995745,52992.59366784001 2025-09-02,07:24:51.000,245,11066335,113765,0,1756797890,13868.51322162999,-55.559198789997026,52992.963985200004 2025-09-02,07:24:52.000,245,11066326,114005,0,1756797891,13868.73551985999,-55.51690401000087,52993.23648288 2025-09-02,07:24:53.000,245,11066301,114085,0,1756797892,13868.971290709997,-55.48870748999616,52993.592826 2025-09-02,07:24:54.000,245,11066310,113765,0,1756797893,13869.260952039993,-55.439363580000645,52993.87929792 2025-09-02,07:24:55.000,245,11066288,114085,0,1756797894,13869.503459199994,-55.36887227999978,52994.14480848 2025-09-02,07:24:57.000,245,11066299,113925,0,1756797896,13870.035627689991,-55.333626629995706,52994.71775232 2025-09-02,07:24:58.000,245,11066284,113845,0,1756797897,13870.244453300002,-55.28428272000019,52995.0251856 2025-09-02,07:24:59.000,245,11066343,113885,0,1756797898,13870.500433079993,-55.2349388099974,52995.38851584 2025-09-02,07:25:00.000,245,11066305,114005,0,1756797899,13870.763149169994,-55.171496639995894,52995.66101352001 2025-09-02,07:25:01.000,245,11066352,113885,0,1756797900,13870.93829323,-55.1362509899991,52995.98940816 2025-09-02,07:25:02.000,245,11066261,113845,0,1756797901,13871.09322835999,-55.10805447000166,52996.15709904 2025-09-02,07:25:03.000,245,11066328,113965,0,1756797902,13871.248163489996,-55.023464910002076,52996.4924808 2025-09-02,07:25:04.000,245,11066390,114085,0,1756797903,13871.403098620001,-54.91772795999714,52996.75100424 2025-09-02,07:25:05.000,245,11066349,113925,0,1756797904,13871.591715299997,-54.91772795999714,52996.97459208 2025-09-02,07:25:06.000,245,11066361,113885,0,1756797905,13871.746650429988,-54.84018752999691,52997.23311552 2025-09-02,07:25:07.000,245,11066272,113925,0,1756797906,13871.874640319998,-54.7767453599954,52997.51958744 2025-09-02,07:25:08.000,245,11066371,114085,0,1756797907,13871.982421279994,-54.69215579999582,52997.82003360001 2025-09-02,07:25:09.000,245,11066326,113925,0,1756797908,13872.123883789995,-54.61461536999559,52998.07156992 2025-09-02,07:25:10.000,245,11066285,113685,0,1756797909,13872.25187367999,-54.586418849998154,52998.34406760001 2025-09-02,07:25:11.000,245,11066303,113885,0,1756797910,13872.31923678,-54.515927549997286,52998.57464256 2025-09-02,07:25:12.000,245,11066288,114005,0,1756797911,13872.406808809996,-54.42428885999834,52998.82617888001 2025-09-02,07:25:13.000,245,11066281,114045,0,1756797912,13872.561743940001,-54.31855191000068,52999.03579248 2025-09-02,07:25:14.000,245,11066338,113725,0,1756797913,13872.642579660002,-54.26920799999789,52999.26636744 2025-09-02,07:25:15.000,245,11066323,113965,0,1756797914,13872.757096929992,-54.19166756999766,52999.42707120001 2025-09-02,07:25:16.000,245,11066313,114005,0,1756797915,13872.945713609988,-54.10707800999808,52999.671620400004 2025-09-02,07:25:17.000,245,11066327,113965,0,1756797916,13873.093912429998,-54.04363583999657,52999.89520824 2025-09-02,07:25:18.000,245,11066284,114085,0,1756797917,13873.235374939999,-53.987242800001695,53000.11180896 2025-09-02,07:25:19.000,245,11066296,113765,0,1756797918,13873.33641959,-53.90265324000211,53000.363345280006 2025-09-02,07:25:20.000,245,11066280,113965,0,1756797919,13873.444200549995,-53.881505849996756,53000.56597176 2025-09-02,07:25:21.000,245,11066327,113725,0,1756797920,13873.585663059996,-53.82511281000188,53000.74064976001 2025-09-02,07:25:22.000,245,11066323,113845,0,1756797921,13873.653026159991,-53.83216194000124,53000.99218608 2025-09-02,07:25:23.000,245,11066367,113885,0,1756797922,13873.760807120001,-53.73347411999566,53001.11795424 2025-09-02,07:25:24.000,245,11066309,114085,0,1756797923,13873.861851770002,-53.705277599998226,53001.348529200004 2025-09-02,07:25:25.000,245,11066258,113845,0,1756797924,13873.942687490002,-53.585442390001845,53001.54416856 2025-09-02,07:25:26.000,245,11066349,113765,0,1756797925,13874.077413689993,-53.529049349999696,53001.753782160005 2025-09-02,07:25:27.000,245,11066339,113645,0,1756797926,13874.124567860003,-53.479705439996906,53001.921473040005 2025-09-02,07:25:28.000,245,11066373,114045,0,1756797927,13874.252557749998,-53.45855804999883,53002.040254080006 2025-09-02,07:25:29.000,245,11066336,113845,0,1756797928,13874.319920849994,-53.33872283999517,53002.24288056 2025-09-02,07:25:30.000,245,11066276,114085,0,1756797929,13874.44791073999,-53.310526319997734,53002.3616616 2025-09-02,07:25:31.000,245,11066370,113565,0,1756797930,13874.50853752999,-53.254133279995585,53002.501404 2025-09-02,07:25:32.000,245,11066298,113805,0,1756797931,13874.61631849,-53.20478937000007,53002.690056240004 2025-09-02,07:25:33.000,245,11066331,113925,0,1756797932,13874.683681589995,-53.17659284999536,53002.822811519996 2025-09-02,07:25:34.000,245,11066346,114005,0,1756797933,13874.757781,-53.11315068000113,53002.94159256 2025-09-02,07:25:35.000,245,11066342,113885,0,1756797934,13874.784726239996,-53.077905029997055,53003.01146376 2025-09-02,07:25:36.000,245,11066242,113725,0,1756797935,13874.83861672,-53.04970850999962,53003.12325768 2025-09-02,07:25:37.000,245,11066321,113845,0,1756797936,13874.83861672,-53.01446285999555,53003.29094856 2025-09-02,07:25:38.000,245,11066304,113765,0,1756797937,13874.872298269991,-53.02856112000154,53003.3398584 2025-09-02,07:25:39.000,245,11066368,113885,0,1756797938,13874.905979819996,-52.96511895000003,53003.42370384001 2025-09-02,07:25:40.000,245,11066326,114045,0,1756797939,13874.926188749996,-53.00036459999683,53003.493575039996 2025-09-02,07:25:41.000,245,11066287,113765,0,1756797940,13874.966606609996,-52.99331546999747,53003.57043336001 2025-09-02,07:25:42.000,245,11066332,114045,0,1756797941,13874.953133989991,-53.00036459999683,53003.61235608 2025-09-02,07:25:43.000,245,11066361,113885,0,1756797942,13874.966606609996,-52.97216807999939,53003.60536896 2025-09-02,07:25:44.000,245,11066288,113925,0,1756797943,13874.91945244,-53.04265938000026,53003.717162880006 2025-09-02,07:25:45.000,245,11066333,114085,0,1756797944,13874.87903458,-53.05675763999898,53003.7940212 2025-09-02,07:25:46.000,245,11066266,113925,0,1756797945,13874.81167147999,-53.11315068000113,53003.80100832 2025-09-02,07:25:47.000,245,11066258,114005,0,1756797946,13874.73083575999,-53.16249458999664,53003.884853760006 2025-09-02,07:25:48.000,245,11066289,114045,0,1756797947,13874.683681589995,-53.15544545999728,53003.90581512001 2025-09-02,07:25:49.000,245,11066310,113965,0,1756797948,13874.58937324999,-53.16249458999664,53003.94773784 2025-09-02,07:25:50.000,245,11066354,114085,0,1756797949,13874.52874645999,-53.09200328999577,53004.01760904 2025-09-02,07:25:51.000,245,11066331,113925,0,1756797950,13874.420965499994,-53.15544545999728,53004.031583280004 2025-09-02,07:25:52.000,245,11066384,113685,0,1756797951,13874.353602399999,-53.19069111000135,53004.00363480001 2025-09-02,07:25:53.000,245,11066367,113645,0,1756797952,13874.266030369989,-53.21888762999879,53004.080493120004 2025-09-02,07:25:54.000,245,11066268,113765,0,1756797953,13874.171722029998,-53.23298588999751,53004.08748024 2025-09-02,07:25:55.000,245,11066351,113845,0,1756797954,13874.057204759993,-53.24003501999687,53003.982673440005 2025-09-02,07:25:56.000,245,11066354,114085,0,1756797955,13873.962896420002,-53.27528067000094,53003.96171208 2025-09-02,07:25:57.000,245,11066346,113845,0,1756797956,13873.902269630002,-53.2823298000003,53004.00363480001 2025-09-02,07:25:58.000,245,11066353,114045,0,1756797957,13873.895533319992,-53.2823298000003,53003.9686992 2025-09-02,07:25:59.000,245,11066348,113765,0,1756797958,13873.888797009997,-53.31757544999709,53003.89184088 2025-09-02,07:26:00.000,245,11066289,113925,0,1756797959,13873.868588079997,-53.303477189998375,53003.94075072 2025-09-02,07:26:01.000,245,11066349,114085,0,1756797960,13873.834906529992,-53.303477189998375,53003.89184088 2025-09-02,07:26:02.000,245,11066293,113765,0,1756797961,13873.767543429996,-53.303477189998375,53003.898828 2025-09-02,07:26:03.000,245,11066332,114005,0,1756797962,13873.720389260001,-53.26823154000158,53003.87087952 2025-09-02,07:26:04.000,245,11066302,114005,0,1756797963,13873.59913568,-53.31757544999709,53003.78004696 2025-09-02,07:26:05.000,245,11066355,113965,0,1756797964,13873.57892675,-53.40921413999604,53003.7940212 2025-09-02,07:26:06.000,245,11066247,113805,0,1756797965,13873.53850889,-53.40921413999604,53003.71017576001 2025-09-02,07:26:07.000,245,11066316,113885,0,1756797966,13873.43072792999,-53.4162632699954,53003.696201520004 2025-09-02,07:26:08.000,245,11066314,113925,0,1756797967,13873.37010113999,-53.38806674999796,53003.64030456001 2025-09-02,07:26:09.000,245,11066296,113845,0,1756797968,13873.242111249994,-53.38806674999796,53003.60536896 2025-09-02,07:26:10.000,245,11066336,113765,0,1756797969,13873.168011839989,-53.47265630999755,53003.577420480004 2025-09-02,07:26:11.000,245,11066325,113725,0,1756797970,13873.093912429998,-53.50790196000162,53003.54248488001 2025-09-02,07:26:12.000,245,11066267,114125,0,1756797971,13873.019813019993,-53.536098479999055,53003.50056216001 2025-09-02,07:26:13.000,245,11066287,114125,0,1756797972,13872.972658849998,-53.56429499999649,53003.4097296 2025-09-02,07:26:14.000,245,11066362,113725,0,1756797973,13872.945713609988,-53.56429499999649,53003.34684552 2025-09-02,07:26:15.000,245,11066317,113845,0,1756797974,13872.912032059998,-53.585442390001845,53003.31889704 2025-09-02,07:26:16.000,245,11066309,113885,0,1756797975,13872.810987409997,-53.592491520001204,53003.22107736 2025-09-02,07:26:17.000,245,11066306,114125,0,1756797976,13872.730151689997,-53.57134412999585,53003.200116 2025-09-02,07:26:18.000,245,11066304,114005,0,1756797977,13872.595425489992,-53.57839325999521,53003.11627056001 2025-09-02,07:26:19.000,245,11066344,113925,0,1756797978,13872.561743940001,-53.55724586999713,53003.08832208001 2025-09-02,07:26:20.000,245,11066298,113605,0,1756797979,13872.555007629991,-53.56429499999649,53002.90665696 2025-09-02,07:26:21.000,245,11066301,113645,0,1756797980,13872.494380839991,-53.479705439996906,53002.8158244 2025-09-02,07:26:22.000,245,11066298,113805,0,1756797981,13872.48090822,-53.44445979000011,53002.83678576 2025-09-02,07:26:23.000,245,11066287,113805,0,1756797982,13872.467435599996,-53.4162632699954,53002.72499184 2025-09-02,07:26:24.000,245,11066281,113885,0,1756797983,13872.42028143,-53.36691935999988,53002.68306912001 2025-09-02,07:26:25.000,245,11066259,114005,0,1756797984,13872.29902785,-53.39511587999732,53002.543326720006 2025-09-02,07:26:26.000,245,11066281,114005,0,1756797985,13872.25187367999,-53.3810176199986,53002.45249416 2025-09-02,07:26:27.000,245,11066310,114005,0,1756797986,13872.17103795999,-53.36691935999988,53002.43851992 2025-09-02,07:26:28.000,245,11066303,114085,0,1756797987,13872.043048069994,-53.38806674999796,53002.2917904 2025-09-02,07:26:29.000,245,11066292,114285,0,1756797988,13871.995893899999,-53.36691935999988,53002.14506088 2025-09-02,07:26:30.000,245,11066338,114045,0,1756797989,13871.888112939989,-53.345771970001806,53002.11012528001 2025-09-02,07:26:31.000,245,11066323,113965,0,1756797990,13871.800540909993,-53.310526319997734,53001.984357119996 2025-09-02,07:26:32.000,245,11066321,113805,0,1756797991,13871.760123049993,-53.32462457999645,53001.90051168 2025-09-02,07:26:33.000,245,11066325,113965,0,1756797992,13871.679287329993,-53.32462457999645,53001.77474352001 2025-09-02,07:26:34.000,245,11066274,113805,0,1756797993,13871.598451609992,-53.26823154000158,53001.6629496 2025-09-02,07:26:35.000,245,11066282,114005,0,1756797994,13871.517615889992,-53.254133279995585,53001.56512992 2025-09-02,07:26:36.000,245,11066327,114085,0,1756797995,13871.450252789997,-53.22593675999815,53001.46032312001 2025-09-02,07:26:37.000,245,11066320,113965,0,1756797996,13871.349208139996,-53.247084149996226,53001.299619360005 2025-09-02,07:26:38.000,245,11066295,113885,0,1756797997,13871.335735519991,-53.303477189998375,53001.21577392 2025-09-02,07:26:39.000,245,11066284,113565,0,1756797998,13871.302053970001,-53.21888762999879,53001.07603152001 2025-09-02,07:26:40.000,245,11066347,114045,0,1756797999,13871.24142718,-53.21888762999879,53000.94327624 2025-09-02,07:26:41.000,245,11066280,114005,0,1756798000,13871.22121825,-53.169543719996,53000.845456560004 2025-09-02,07:26:42.000,245,11066317,113885,0,1756798001,13871.26163611,-53.070855899997696,53000.677765680004 2025-09-02,07:26:43.000,245,11066295,114045,0,1756798002,13871.26163611,-53.077905029997055,53000.52404904001 2025-09-02,07:26:44.000,245,11066283,113725,0,1756798003,13871.295317659991,-52.958069820000674,53000.42622936 2025-09-02,07:26:45.000,245,11066275,113925,0,1756798004,13871.308790279996,-52.908725909997884,53000.27251272 2025-09-02,07:26:46.000,245,11066287,114085,0,1756798005,13871.275108729991,-52.78184157000214,53000.15373168 2025-09-02,07:26:47.000,245,11066286,113845,0,1756798006,13871.248163489996,-52.676104619997204,53000.03495064 2025-09-02,07:26:48.000,245,11066352,113885,0,1756798007,13871.18080039,-52.58446592999826,52999.93014384001 2025-09-02,07:26:49.000,245,11066310,114005,0,1756798008,13871.14038253,-52.51397462999739,52999.7764272 2025-09-02,07:26:50.000,245,11066285,114164,0,1756798009,13871.03933788,-52.40823767999973,52999.692581760006 2025-09-02,07:26:51.000,245,11066281,113725,0,1756798010,13870.95176584999,-52.34479550999822,52999.53886512 2025-09-02,07:26:52.000,245,11066325,113925,0,1756798011,13870.729467619989,-52.274304209997354,52999.34322576 2025-09-02,07:26:53.000,245,11066277,114085,0,1756798012,13870.621686659993,-52.2320094300012,52999.19649624 2025-09-02,07:26:54.000,245,11066262,113845,0,1756798013,13870.547587249988,-52.217911169995205,52999.021818240006 2025-09-02,07:26:55.000,245,11066310,113925,0,1756798014,13870.473487839998,-52.23905856000056,52998.89605008001 2025-09-02,07:26:56.000,245,11066363,114125,0,1756798015,13870.399388429993,-52.210862039995845,52998.6934236 2025-09-02,07:26:57.000,245,11066253,113885,0,1756798016,13870.298343779992,-52.210862039995845,52998.48381 2025-09-02,07:26:58.000,245,11066297,113805,0,1756798017,13870.284871160002,-52.24610768999992,52998.35804184 2025-09-02,07:26:59.000,245,11066319,113645,0,1756798018,13870.224244370002,-52.22496030000184,52998.12047976 2025-09-02,07:27:00.000,245,11066356,113885,0,1756798019,13870.210771749997,-52.29545159999543,52997.945801760005 2025-09-02,07:27:01.000,245,11066261,113765,0,1756798020,13870.156881269992,-52.309549860001425,52997.729201040005 2025-09-02,07:27:02.000,245,11066290,113965,0,1756798021,13870.102990790001,-52.302500730002066,52997.561510160005 2025-09-02,07:27:03.000,245,11066332,113885,0,1756798022,13870.096254479991,-52.3306972499995,52997.3309352 2025-09-02,07:27:04.000,245,11066324,114125,0,1756798023,13870.082781860001,-52.35889376999694,52997.128308720006 2025-09-02,07:27:05.000,245,11066330,114405,0,1756798024,13870.042364,-52.46463072000188,52996.95363072001 2025-09-02,07:27:06.000,245,11066281,113725,0,1756798025,13869.94131935,-52.53512201999547,52996.77895272 2025-09-02,07:27:07.000,245,11066242,114045,0,1756798026,13869.77964791,-52.58446592999826,52996.562352 2025-09-02,07:27:08.000,245,11066343,113725,0,1756798027,13869.685339569995,-52.70430114000192,52996.33177704001 2025-09-02,07:27:09.000,245,11066313,113925,0,1756798028,13869.523668129994,-52.79593983000086,52996.11517632001 2025-09-02,07:27:10.000,245,11066282,114005,0,1756798029,13869.355260379998,-52.93692242999532,52995.7937688 2025-09-02,07:27:11.000,245,11066292,113925,0,1756798030,13869.099280599992,-52.97921720999875,52995.60511656 2025-09-02,07:27:12.000,245,11066265,114085,0,1756798031,13868.890454989996,-53.134298069999204,52995.339606 2025-09-02,07:27:13.000,245,11066312,114005,0,1756798032,13868.63447520999,-53.254133279995585,52995.10204392 2025-09-02,07:27:14.000,245,11066267,113965,0,1756798033,13868.39196804999,-53.33872283999517,52994.80159776001 2025-09-02,07:27:15.000,245,11066260,114045,0,1756798034,13868.115779339998,-53.4162632699954,52994.59897128 2025-09-02,07:27:16.000,245,11066302,114085,0,1756798035,13867.893481109997,-53.486754569996265,52994.38237056 2025-09-02,07:27:17.000,245,11066255,113885,0,1756798036,13867.570138229996,-53.55019673999777,52994.07493728 2025-09-02,07:27:18.000,245,11066337,113925,0,1756798037,13867.347839999995,-53.585442390001845,52993.774491120006 2025-09-02,07:27:19.000,245,11066255,113885,0,1756798038,13866.997551879998,-53.67003195000143,52993.51596768 2025-09-02,07:27:20.000,245,11066283,113965,0,1756798039,13866.714626859997,-53.78281802999845,52993.21552152 2025-09-02,07:27:21.000,245,11066291,113885,0,1756798040,13866.36433874,-53.895604109995475,52992.97097232 2025-09-02,07:27:22.000,245,11066269,113965,0,1756798041,13866.047732169995,-53.90265324000211,52992.77533296 2025-09-02,07:27:23.000,245,11066268,113925,0,1756798042,13865.670498809988,-53.994291930001054,52992.39802848 2025-09-02,07:27:24.000,245,11066329,113565,0,1756798043,13865.306738070001,-54.07183236000128,52992.13950504001 2025-09-02,07:27:25.000,245,11066284,113845,0,1756798044,13864.93624101999,-54.09297974999936,52991.860020240005 2025-09-02,07:27:26.000,245,11066304,113925,0,1756798045,13864.538798729998,-54.128225399996154,52991.58053544 2025-09-02,07:27:27.000,245,11066317,114005,0,1756798046,13864.168301680002,-54.19871669999702,52991.29406352 2025-09-02,07:27:28.000,245,11066260,113645,0,1756798047,13863.770859389995,-54.177569309998944,52991.0075916 2025-09-02,07:27:29.000,245,11066325,114205,0,1756798048,13863.373417099989,-54.24806060999981,52990.60233864 2025-09-02,07:27:30.000,245,11066289,114085,0,1756798049,13862.955765879997,-54.290355389995966,52990.34381520001 2025-09-02,07:27:31.000,245,11066248,113885,0,1756798050,13862.632422999995,-54.339699299998756,52990.05035616 2025-09-02,07:27:32.000,245,11066259,114005,0,1756798051,13862.268662259994,-54.41723972999898,52989.74292288001 2025-09-02,07:27:33.000,245,11066312,113925,0,1756798052,13861.898165209997,-54.48068190000049,52989.42151536 2025-09-02,07:27:34.000,245,11066318,114045,0,1756798053,13861.628712810001,-54.544124070002,52989.176966160005 2025-09-02,07:27:35.000,245,11066287,113925,0,1756798054,13861.352524099995,-54.586418849998154,52988.81363592001 2025-09-02,07:27:36.000,245,11066266,114045,0,1756798055,13861.089808009994,-54.64986101999966,52988.576073840006 2025-09-02,07:27:37.000,245,11066306,114164,0,1756798056,13860.847300849993,-54.64986101999966,52988.219730720004 2025-09-02,07:27:38.000,245,11066292,113885,0,1756798057,13860.591321070002,-54.67100840999774,52987.89832320001 2025-09-02,07:27:39.000,245,11066266,113885,0,1756798058,13860.355550219996,-54.69215579999582,52987.57691568 2025-09-02,07:27:40.000,245,11066302,113925,0,1756798059,13860.153460919995,-54.76969622999604,52987.26249528 2025-09-02,07:27:41.000,245,11066286,113885,0,1756798060,13859.971580549995,-54.797892750000756,52986.98999760001 2025-09-02,07:27:42.000,245,11066312,114005,0,1756798061,13859.816645419989,-54.88248231000034,52986.66859008 2025-09-02,07:27:43.000,245,11066250,113925,0,1756798062,13859.634765049988,-54.981170129998645,52986.375131040004 2025-09-02,07:27:44.000,245,11066302,114125,0,1756798063,13859.479829919997,-55.08690707999631,52986.060710640006 2025-09-02,07:27:45.000,245,11066272,114085,0,1756798064,13859.264267999992,-55.17854576999525,52985.79520008001 2025-09-02,07:27:46.000,245,11066257,113965,0,1756798065,13859.156487039996,-55.270184460001474,52985.48077968001 2025-09-02,07:27:47.000,245,11066306,114045,0,1756798066,13859.02176083999,-55.439363580000645,52985.152385040004 2025-09-02,07:27:48.000,245,11066327,114085,0,1756798067,13858.84661678,-55.566247919996385,52984.90084872 2025-09-02,07:27:49.000,245,11066317,114085,0,1756798068,13858.664736409999,-55.70723051999812,52984.56546696 2025-09-02,07:27:50.000,245,11066321,113805,0,1756798069,13858.415492939988,-55.76362356000027,52984.27899504 2025-09-02,07:27:51.000,245,11066262,113885,0,1756798070,13858.152776850002,-55.86231137999857,52983.99252312001 2025-09-02,07:27:52.000,245,11066304,114085,0,1756798071,13857.86985183,-55.94690093999816,52983.68508984001 2025-09-02,07:27:53.000,245,11066261,114205,0,1756798072,13857.634080979995,-56.031490499997744,52983.40560504 2025-09-02,07:27:54.000,245,11066259,113965,0,1756798073,13857.41851905999,-56.05263788999582,52983.091184640005 2025-09-02,07:27:55.000,245,11066270,113925,0,1756798074,13857.176011899988,-56.12312918999669,52982.755802880005 2025-09-02,07:27:56.000,245,11066296,113685,0,1756798075,13856.920032119997,-56.13017831999605,52982.469330960004 2025-09-02,07:27:57.000,245,11066296,113765,0,1756798076,13856.60342554999,-56.17247309999948,52982.14792344001 2025-09-02,07:27:58.000,245,11066332,114245,0,1756798077,13856.32050052999,-56.22181701000227,52981.81254168001 2025-09-02,07:27:59.000,245,11066314,113885,0,1756798078,13856.077993369989,-56.29935743999522,52981.484147040006 2025-09-02,07:28:00.000,245,11066258,114045,0,1756798079,13855.801804659997,-56.40509439000016,52981.19068800001 2025-09-02,07:28:01.000,245,11066332,114005,0,1756798080,13855.518879639996,-56.53902785999526,52980.80639640001 2025-09-02,07:28:02.000,245,11066274,114085,0,1756798081,13855.296581409995,-56.63771568000084,52980.575821440005 2025-09-02,07:28:03.000,245,11066305,113845,0,1756798082,13855.04060162999,-56.708206980001705,52980.191529840005 2025-09-02,07:28:04.000,245,11066330,113925,0,1756798083,13854.838512329989,-56.75050175999786,52979.93999352 2025-09-02,07:28:05.000,245,11066244,114125,0,1756798084,13854.656631960002,-56.82099305999873,52979.59063752001 2025-09-02,07:28:06.000,245,11066279,114005,0,1756798085,13854.420861109997,-56.82099305999873,52979.26923 2025-09-02,07:28:07.000,245,11066325,114005,0,1756798086,13854.25245336,-56.91263174999767,52978.968783840006 2025-09-02,07:28:08.000,245,11066315,113885,0,1756798087,13854.07057299,-56.96902478999982,52978.64737632 2025-09-02,07:28:09.000,245,11066259,114045,0,1756798088,13853.895428929995,-57.02541783000197,52978.3259688 2025-09-02,07:28:10.000,245,11066279,114045,0,1756798089,13853.740493799989,-57.110007390001556,52978.1163552 2025-09-02,07:28:11.000,245,11066301,113925,0,1756798090,13853.679867009989,-57.18049868999515,52977.81590904001 2025-09-02,07:28:12.000,245,11066321,114085,0,1756798091,13853.558613429988,-57.293284769999445,52977.51546288 2025-09-02,07:28:13.000,245,11066298,114085,0,1756798092,13853.497986639988,-57.43426737000118,52977.270913680004 2025-09-02,07:28:14.000,245,11066249,113765,0,1756798093,13853.531668189993,-57.483611279996694,52977.01239024 2025-09-02,07:28:15.000,245,11066240,113885,0,1756798094,13853.612503909993,-57.57524996999564,52976.78181528001 2025-09-02,07:28:16.000,245,11066293,113965,0,1756798095,13853.612503909993,-57.56820083999628,52976.5791888 2025-09-02,07:28:17.000,245,11066294,113925,0,1756798096,13853.652921769994,-57.59639736000099,52976.27175552 2025-09-02,07:28:18.000,245,11066327,113845,0,1756798097,13853.612503909993,-57.63869213999715,52976.08310328 2025-09-02,07:28:19.000,245,11066304,114164,0,1756798098,13853.551877119993,-57.652790399995865,52975.93637376 2025-09-02,07:28:20.000,245,11066318,113845,0,1756798099,13853.484514019998,-57.66688866000186,52975.79663136 2025-09-02,07:28:21.000,245,11066280,113925,0,1756798100,13853.417150920002,-57.71623256999737,52975.545095040005 2025-09-02,07:28:22.000,245,11066284,113805,0,1756798101,13853.376733060002,-57.77967473999888,52975.377404160005 2025-09-02,07:28:23.000,245,11066339,113805,0,1756798102,13853.403678299997,-57.83606778000103,52975.16779056 2025-09-02,07:28:24.000,245,11066301,113805,0,1756798103,13853.423887229997,-57.920657340000616,52974.9721512 2025-09-02,07:28:25.000,245,11066265,114005,0,1756798104,13853.457568780002,-57.920657340000616,52974.81843456001 2025-09-02,07:28:26.000,245,11066248,113845,0,1756798105,13853.558613429988,-57.892460819995904,52974.67869216001 2025-09-02,07:28:27.000,245,11066263,114085,0,1756798106,13853.673130699994,-57.89950994999526,52974.54593688 2025-09-02,07:28:28.000,245,11066334,113765,0,1756798107,13853.78091165999,-57.885411689996545,52974.392220240006 2025-09-02,07:28:29.000,245,11066316,114365,0,1756798108,13853.855011069994,-57.85721516999911,52974.252477840004 2025-09-02,07:28:30.000,245,11066271,114085,0,1756798109,13853.88869262,-57.85016603999975,52974.14767104001 2025-09-02,07:28:31.000,245,11066262,114164,0,1756798110,13853.92237416999,-57.81492038999568,52974.056838480006 2025-09-02,07:28:32.000,245,11066251,114045,0,1756798111,13853.96952834,-57.80787125999632,52973.938057440006 2025-09-02,07:28:33.000,245,11066267,114085,0,1756798112,13854.036891439995,-57.78672386999824,52973.86119912001 2025-09-02,07:28:34.000,245,11066224,113925,0,1756798113,13854.09078192,-57.751478220001445,52973.71446960001 2025-09-02,07:28:35.000,245,11066322,113965,0,1756798114,13854.158145019996,-57.751478220001445,52973.64459840001 2025-09-02,07:28:36.000,245,11066310,113765,0,1756798115,13854.205299189991,-57.744429090002086,52973.6096628 2025-09-02,07:28:37.000,245,11066320,113805,0,1756798116,13854.279398599996,-57.758527350000804,52973.47690752001 2025-09-02,07:28:38.000,245,11066312,113765,0,1756798117,13854.400652179997,-57.77262560999952,52973.44895904 2025-09-02,07:28:39.000,245,11066261,114005,0,1756798118,13854.508433139992,-57.73033082999609,52973.365113600004 2025-09-02,07:28:40.000,245,11066314,113885,0,1756798119,13854.622950409997,-57.73737995999545,52973.33716512001 2025-09-02,07:28:41.000,245,11066241,114085,0,1756798120,13854.798094469988,-57.695085179999296,52973.21139696001 2025-09-02,07:28:42.000,245,11066262,113925,0,1756798121,13855.02039269999,-57.659839529995224,52973.20440984 2025-09-02,07:28:43.000,245,11066270,114085,0,1756798122,13855.18880045,-57.56820083999628,52973.14152576001 2025-09-02,07:28:44.000,245,11066259,114164,0,1756798123,13855.34373557999,-57.525906060000125,52973.099603040006 2025-09-02,07:28:45.000,245,11066285,113605,0,1756798124,13855.41109868,-57.469513019997976,52973.12755152 2025-09-02,07:28:46.000,245,11066255,113925,0,1756798125,13855.545824879991,-57.476562149997335,52973.11357728 2025-09-02,07:28:47.000,245,11066273,113645,0,1756798126,13855.606451669992,-57.4483656299999,52973.099603040006 2025-09-02,07:28:48.000,245,11066288,113885,0,1756798127,13855.640133219997,-57.40607084999647,52973.12056440001 2025-09-02,07:28:49.000,245,11066259,113725,0,1756798128,13855.714232630002,-57.32853041999624,52973.099603040006 2025-09-02,07:28:50.000,245,11066279,114285,0,1756798129,13855.714232630002,-57.293284769999445,52973.11357728 2025-09-02,07:28:51.000,245,11066290,113885,0,1756798130,13855.788332039992,-57.250989989996015,52973.12056440001 2025-09-02,07:28:52.000,245,11066278,113765,0,1756798131,13855.842222519997,-57.250989989996015,52973.07165456001 2025-09-02,07:28:53.000,245,11066297,113965,0,1756798132,13855.929794549993,-57.26508825000201,52973.05768032 2025-09-02,07:28:54.000,245,11066246,114045,0,1756798133,13855.997157649988,-57.27918651000073,52973.02274472001 2025-09-02,07:28:55.000,245,11066317,113805,0,1756798134,13856.030839199993,-57.307383029998164,52973.0856288 2025-09-02,07:28:56.000,245,11066309,113885,0,1756798135,13855.983685029998,-57.26508825000201,52973.050693200006 2025-09-02,07:28:57.000,245,11066283,114045,0,1756798136,13856.057784439989,-57.243940859996655,52973.078641680004 2025-09-02,07:28:58.000,245,11066327,114005,0,1756798137,13856.125147539999,-57.2016460800005,52973.06466744 2025-09-02,07:28:59.000,245,11066262,114005,0,1756798138,13856.232928499994,-57.14525303999835,52973.04370608001 2025-09-02,07:29:00.000,245,11066292,114164,0,1756798139,13856.36091838999,-57.074761739997484,52973.07165456001 2025-09-02,07:29:01.000,245,11066269,114005,0,1756798140,13856.50911721,-57.05361434999941,52973.14152576001 2025-09-02,07:29:02.000,245,11066255,114005,0,1756798141,13856.63037079,-57.011319569995976,52973.12755152 2025-09-02,07:29:03.000,245,11066316,113845,0,1756798142,13856.751624370001,-56.92673000999639,52973.18344848 2025-09-02,07:29:04.000,245,11066294,114005,0,1756798143,13856.818987469997,-56.91263174999767,52973.19043560001 2025-09-02,07:29:05.000,245,11066337,113965,0,1756798144,13856.879614259997,-56.92673000999639,52973.17646136 2025-09-02,07:29:06.000,245,11066257,114045,0,1756798145,13856.906559499992,-56.94082826999511,52973.23235832 2025-09-02,07:29:07.000,245,11066327,114085,0,1756798146,13856.933504740002,-56.96197566000046,52973.267293920006 2025-09-02,07:29:08.000,245,11066280,114125,0,1756798147,13857.014340460002,-56.99722130999726,52973.30222952 2025-09-02,07:29:09.000,245,11066260,114085,0,1756798148,13857.034549390002,-57.03951609000069,52973.33716512001 2025-09-02,07:29:10.000,245,11066347,113925,0,1756798149,13857.142330349998,-57.05361434999941,52973.37210072 2025-09-02,07:29:11.000,245,11066304,113885,0,1756798150,13857.155802969988,-57.1029582600022,52973.37908784001 2025-09-02,07:29:12.000,245,11066278,113805,0,1756798151,13857.149066659993,-57.117056520000915,52973.386074960006 2025-09-02,07:29:13.000,245,11066317,113805,0,1756798152,13857.095176180002,-57.124105650000274,52973.4699204 2025-09-02,07:29:14.000,245,11066280,113885,0,1756798153,13857.034549390002,-57.16640042999643,52973.49786888 2025-09-02,07:29:15.000,245,11066285,113685,0,1756798154,13856.920032119997,-57.15230216999771,52973.483894640005 2025-09-02,07:29:16.000,245,11066271,114005,0,1756798155,13856.818987469997,-57.14525303999835,52973.5397916 2025-09-02,07:29:17.000,245,11066273,113885,0,1756798156,13856.664052339991,-57.124105650000274,52973.56075296 2025-09-02,07:29:18.000,245,11066257,113605,0,1756798157,13856.48890828,-57.1029582600022,52973.50485600001 2025-09-02,07:29:19.000,245,11066297,113805,0,1756798158,13856.34744577,-57.15230216999771,52973.51883024 2025-09-02,07:29:20.000,245,11066317,113925,0,1756798159,13856.131883849994,-57.20869520999986,52973.54677872001 2025-09-02,07:29:21.000,245,11066317,113805,0,1756798160,13855.896113000003,-57.243940859996655,52973.581714320004 2025-09-02,07:29:22.000,245,11066317,114085,0,1756798161,13855.700760009997,-57.342628680002235,52973.51184312 2025-09-02,07:29:23.000,245,11066302,114005,0,1756798162,13855.38415343999,-57.4483656299999,52973.434984800006 2025-09-02,07:29:24.000,245,11066259,114125,0,1756798163,13855.114701039995,-57.57524996999564,52973.414023440004 2025-09-02,07:29:25.000,245,11066254,114005,0,1756798164,13854.818303399989,-57.659839529995224,52973.40703632001 2025-09-02,07:29:26.000,245,11066248,114045,0,1756798165,13854.474751590002,-57.77262560999952,52973.316203760005 2025-09-02,07:29:27.000,245,11066361,113765,0,1756798166,13854.18509025999,-57.84311691000039,52973.28825528001 2025-09-02,07:29:28.000,245,11066294,114405,0,1756798167,13853.92911048,-57.927706469999976,52973.20440984 2025-09-02,07:29:29.000,245,11066309,113965,0,1756798168,13853.747230109999,-58.08983645999979,52973.18344848 2025-09-02,07:29:30.000,245,11066308,113765,0,1756798169,13853.572086049993,-58.09688558999915,52973.12056440001 2025-09-02,07:29:31.000,245,11066296,113845,0,1756798170,13853.396941990002,-58.06163994000235,52973.00178336001 2025-09-02,07:29:32.000,245,11066371,113765,0,1756798171,13853.174643760001,-58.02639428999828,52972.9458864 2025-09-02,07:29:33.000,245,11066212,114125,0,1756798172,13852.91192767,-58.01229602999956,52972.910950800004 2025-09-02,07:29:34.000,245,11066262,114085,0,1756798173,13852.62900265,-58.08278733000043,52972.82011824 2025-09-02,07:29:35.000,245,11066303,113885,0,1756798174,13852.332605009993,-58.160327760000655,52972.65242736 2025-09-02,07:29:36.000,245,11066255,114285,0,1756798175,13852.002525819997,-58.24491732000024,52972.63845312001 2025-09-02,07:29:37.000,245,11066270,113965,0,1756798176,13851.72633710999,-58.343605139998544,52972.50569784 2025-09-02,07:29:38.000,245,11066268,113885,0,1756798177,13851.46362101999,-58.41409643999941,52972.37294256001 2025-09-02,07:29:39.000,245,11066265,113725,0,1756798178,13851.160487069988,-58.47048948000156,52972.27512288 2025-09-02,07:29:40.000,245,11066253,113925,0,1756798179,13850.870825739992,-58.50573512999836,52972.261148640006 2025-09-02,07:29:41.000,245,11066257,114085,0,1756798180,13850.581164409996,-58.569177299999865,52972.12839336 2025-09-02,07:29:42.000,245,11066324,113845,0,1756798181,13850.20393104999,-58.54098077999515,52972.01659944001 2025-09-02,07:29:43.000,245,11066243,114005,0,1756798182,13849.840170310003,-58.61147207999602,52971.89083128 2025-09-02,07:29:44.000,245,11066307,113845,0,1756798183,13849.496618500001,-58.63261947000137,52971.79999872001 2025-09-02,07:29:45.000,245,11066314,114045,0,1756798184,13849.18674823999,-58.65376685999945,52971.709166160006 2025-09-02,07:29:46.000,245,11066283,113805,0,1756798185,13848.883614289989,-58.63966860000073,52971.569423760004 2025-09-02,07:29:47.000,245,11066217,114005,0,1756798186,13848.647843439998,-58.5973738199973,52971.50653968 2025-09-02,07:29:48.000,245,11066335,113725,0,1756798187,13848.324500559997,-58.48458774000028,52971.373784400006 2025-09-02,07:29:49.000,245,11066311,113965,0,1756798188,13847.99442137,-58.41409643999941,52971.24801624001 2025-09-02,07:29:50.000,245,11066243,114005,0,1756798189,13847.650869559999,-58.37885078999534,52971.10827384001 2025-09-02,07:29:51.000,245,11066338,113845,0,1756798190,13847.192800479992,-58.42114556999877,52970.99647992 2025-09-02,07:29:52.000,245,11066337,113965,0,1756798191,13846.781885569995,-58.44229295999685,52970.89167312001 2025-09-02,07:29:53.000,245,11066311,114045,0,1756798192,13846.337289109993,-58.48458774000028,52970.751930720005 2025-09-02,07:29:54.000,245,11066339,113805,0,1756798193,13845.885956339996,-58.526882519996434,52970.66808528 2025-09-02,07:29:55.000,245,11066304,114045,0,1756798194,13845.47504143,-58.576226429999224,52970.55629136001 2025-09-02,07:29:56.000,245,11066288,114005,0,1756798195,13845.118016999993,-58.60442294999666,52970.42353608 2025-09-02,07:29:57.000,245,11066316,114085,0,1756798196,13844.740783640002,-58.60442294999666,52970.2558452 2025-09-02,07:29:58.000,245,11066264,114085,0,1756798197,13844.49827648,-58.65376685999945,52970.130077040005 2025-09-02,07:29:59.000,245,11066321,113925,0,1756798198,13844.20861514999,-58.68196337999689,52970.02527024001 2025-09-02,07:30:00.000,245,11066296,113965,0,1756798199,13843.959371679994,-58.67491424999753,52969.89950208 2025-09-02,07:30:01.000,245,11066270,114164,0,1756798200,13843.770754999998,-58.625570340002014,52969.8016824 2025-09-02,07:30:02.000,245,11066301,114085,0,1756798201,13843.541720460002,-58.569177299999865,52969.63399152 2025-09-02,07:30:03.000,245,11066274,113965,0,1756798202,13843.386785329996,-58.47753861000092,52969.54315896 2025-09-02,07:30:04.000,245,11066336,113805,0,1756798203,13843.13754186,-58.392949050001334,52969.44533928 2025-09-02,07:30:05.000,245,11066276,113965,0,1756798204,13842.98934303999,-58.30835949000175,52969.35450672001 2025-09-02,07:30:06.000,245,11066273,113965,0,1756798205,13842.740099569994,-58.26606470999832,52969.242712800005 2025-09-02,07:30:07.000,245,11066282,113845,0,1756798206,13842.477383479993,-58.19557340999745,52969.14489312001 2025-09-02,07:30:08.000,245,11066270,113805,0,1756798207,13842.329184659997,-58.153278630001296,52969.08899616 2025-09-02,07:30:09.000,245,11066260,113885,0,1756798208,13842.133831669991,-58.118032979997224,52969.04707344001 2025-09-02,07:30:10.000,245,11066281,114085,0,1756798209,13841.95195129999,-58.110983849997865,52968.98418936 2025-09-02,07:30:11.000,245,11066292,114164,0,1756798210,13841.69597152,-58.09688558999915,52968.94226664 2025-09-02,07:30:12.000,245,11066257,114085,0,1756798211,13841.574717939999,-58.07573820000107,52968.837459840004 2025-09-02,07:30:13.000,245,11066267,113925,0,1756798212,13841.426519119988,-58.02639428999828,52968.69771744 2025-09-02,07:30:14.000,245,11066275,114085,0,1756798213,13841.264847680002,-57.97705037999549,52968.66278184001 2025-09-02,07:30:15.000,245,11066316,114125,0,1756798214,13841.136857789992,-57.885411689996545,52968.60688488 2025-09-02,07:30:16.000,245,11066254,114005,0,1756798215,13841.008867899996,-57.84311691000039,52968.56496216001 2025-09-02,07:30:17.000,245,11066307,114125,0,1756798216,13840.907823249996,-57.86426429999847,52968.55098792 2025-09-02,07:30:18.000,245,11066273,113845,0,1756798217,13840.83372383999,-57.84311691000039,52968.43220688 2025-09-02,07:30:19.000,245,11066317,113845,0,1756798218,13840.75288811999,-57.83606778000103,52968.41823264 2025-09-02,07:30:20.000,245,11066292,114405,0,1756798219,13840.665316089995,-57.82196952000231,52968.42521976001 2025-09-02,07:30:21.000,245,11066299,113925,0,1756798220,13840.69899764,-57.77262560999952,52968.39028416 2025-09-02,07:30:22.000,245,11066245,113925,0,1756798221,13840.63163453999,-57.744429090002086,52968.39028416 2025-09-02,07:30:23.000,245,11066320,113725,0,1756798222,13840.584480369995,-57.66688866000186,52968.31342584 2025-09-02,07:30:24.000,245,11066277,113885,0,1756798223,13840.59121667999,-57.645741269996506,52968.39727128001 2025-09-02,07:30:25.000,245,11066216,113965,0,1756798224,13840.63163453999,-57.58934823000163,52968.37630992001 2025-09-02,07:30:26.000,245,11066283,114085,0,1756798225,13840.725942879995,-57.49066040999605,52968.43220688 2025-09-02,07:30:27.000,245,11066284,114164,0,1756798226,13840.71247025999,-57.49770953999541,52968.46015536 2025-09-02,07:30:28.000,245,11066281,113845,0,1756798227,13840.84046015,-57.38492345999839,52968.48111672 2025-09-02,07:30:29.000,245,11066281,114045,0,1756798228,13840.887614319996,-57.31443215999752,52968.55797504 2025-09-02,07:30:30.000,245,11066279,113885,0,1756798229,13840.981922660001,-57.15230216999771,52968.56496216001 2025-09-02,07:30:31.000,245,11066264,113805,0,1756798230,13841.069494689997,-57.05361434999941,52968.6488076 2025-09-02,07:30:32.000,245,11066341,114005,0,1756798231,13841.157066719992,-56.96902478999982,52968.76758864 2025-09-02,07:30:33.000,245,11066249,114005,0,1756798232,13841.244638750002,-56.92673000999639,52968.7536144 2025-09-02,07:30:34.000,245,11066283,113725,0,1756798233,13841.332210779998,-56.82099305999873,52968.87938256001 2025-09-02,07:30:35.000,245,11066338,114045,0,1756798234,13841.413046499998,-56.73640349999914,52968.91431816 2025-09-02,07:30:36.000,245,11066311,113805,0,1756798235,13841.527563769989,-56.63771568000084,52969.137905999996 2025-09-02,07:30:37.000,245,11066284,114164,0,1756798236,13841.655553659999,-56.54607699000189,52969.137905999996 2025-09-02,07:30:38.000,245,11066285,113765,0,1756798237,13841.81048878999,-56.41214351999952,52969.22175144 2025-09-02,07:30:39.000,245,11066275,114365,0,1756798238,13841.99910547,-56.2852591799965,52969.35450672001 2025-09-02,07:30:40.000,245,11066286,113805,0,1756798239,13842.194458459991,-56.16542397000012,52969.44533928 2025-09-02,07:30:41.000,245,11066311,114005,0,1756798240,13842.416756689992,-55.96099919999688,52969.57110744001 2025-09-02,07:30:42.000,245,11066352,114085,0,1756798241,13842.551482889998,-55.805918339996424,52969.68988848001 2025-09-02,07:30:43.000,245,11066253,113885,0,1756798242,13842.706418019989,-55.58739531000174,52969.8715536 2025-09-02,07:30:44.000,245,11066279,113765,0,1756798243,13842.88829838999,-55.46051096999872,52970.00430888001 2025-09-02,07:30:45.000,245,11066298,114164,0,1756798244,13843.05670614,-55.22788967999804,52970.15103840001 2025-09-02,07:30:46.000,245,11066252,114005,0,1756798245,13843.17795972,-55.09395620999567,52970.26981944001 2025-09-02,07:30:47.000,245,11066259,113725,0,1756798246,13843.312685919991,-54.924777089996496,52970.47244592 2025-09-02,07:30:48.000,245,11066344,113845,0,1756798247,13843.501302600002,-54.76969622999604,52970.60520120001 2025-09-02,07:30:49.000,245,11066318,113685,0,1756798248,13843.716864519993,-54.60756623999623,52970.7798792 2025-09-02,07:30:50.000,245,11066292,113685,0,1756798249,13843.932426439998,-54.47363277000113,52971.00346704 2025-09-02,07:30:51.000,245,11066273,113885,0,1756798250,13844.14798835999,-54.290355389995966,52971.15718368001 2025-09-02,07:30:52.000,245,11066315,113885,0,1756798251,13844.383759209995,-54.177569309998944,52971.352823040004 2025-09-02,07:30:53.000,245,11066310,114125,0,1756798252,13844.673420539992,-54.06478323000192,52971.520513920004 2025-09-02,07:30:54.000,245,11066320,113885,0,1756798253,13844.855300909992,-53.895604109995475,52971.73012752001 2025-09-02,07:30:55.000,245,11066248,114005,0,1756798254,13845.124753309989,-53.74757238000166,52971.925766880006 2025-09-02,07:30:56.000,245,11066288,113805,0,1756798255,13845.380733089994,-53.60658977999992,52972.12839336 2025-09-02,07:30:57.000,245,11066315,113845,0,1756798256,13845.62997655999,-53.45150891999947,52972.30307136001 2025-09-02,07:30:58.000,245,11066299,114045,0,1756798257,13845.960055750002,-53.27528067000094,52972.55460768 2025-09-02,07:30:59.000,245,11066362,114005,0,1756798258,13846.182353980003,-53.09905241999513,52972.82011824 2025-09-02,07:31:00.000,245,11066325,114085,0,1756798259,13846.411388519999,-52.97216807999939,52973.029731840004 2025-09-02,07:31:01.000,245,11066299,113965,0,1756798260,13846.640423059995,-52.852332869995735,52973.218384080006 2025-09-02,07:31:02.000,245,11066316,113565,0,1756798261,13846.930084389991,-52.725448529999994,52973.46293328 2025-09-02,07:31:03.000,245,11066294,113725,0,1756798262,13847.192800479992,-52.549220280001464,52973.68652112 2025-09-02,07:31:04.000,245,11066323,113885,0,1756798263,13847.475725499993,-52.37299202999566,52973.91010896001 2025-09-02,07:31:05.000,245,11066265,113885,0,1756798264,13847.731705279999,-52.17561638999905,52974.154658160005 2025-09-02,07:31:06.000,245,11066315,113725,0,1756798265,13847.98768505999,-52.04873204999603,52974.371258880004 2025-09-02,07:31:07.000,245,11066296,113805,0,1756798266,13848.216719600001,-51.92889683999965,52974.64375656 2025-09-02,07:31:08.000,245,11066324,113925,0,1756798267,13848.486171999997,-51.87955292999686,52974.8324088 2025-09-02,07:31:09.000,245,11066297,113925,0,1756798268,13848.728679159998,-51.75266859000112,52975.12586784 2025-09-02,07:31:10.000,245,11066313,113805,0,1756798269,13849.03181311,-51.618735119998746,52975.39137840001 2025-09-02,07:31:11.000,245,11066246,113925,0,1756798270,13849.32821074999,-51.43545774000086,52975.6708632 2025-09-02,07:31:12.000,245,11066228,113845,0,1756798271,13849.590926839992,-51.30152426999848,52975.90143816001 2025-09-02,07:31:13.000,245,11066297,113925,0,1756798272,13849.826697689998,-51.167590799996105,52976.11105176001 2025-09-02,07:31:14.000,245,11066250,114125,0,1756798273,13850.089413779999,-50.998411679996934,52976.39053656 2025-09-02,07:31:15.000,245,11066342,113765,0,1756798274,13850.38581141999,-50.84333081999648,52976.6839956 2025-09-02,07:31:16.000,245,11066232,114085,0,1756798275,13850.641791199996,-50.73759386999882,52976.92854480001 2025-09-02,07:31:17.000,245,11066287,114005,0,1756798276,13850.965134079997,-50.60366039999644,52977.20104248 2025-09-02,07:31:18.000,245,11066319,113805,0,1756798277,13851.234586479994,-50.54726736000157,52977.4875144 2025-09-02,07:31:19.000,245,11066287,113965,0,1756798278,13851.53098412,-50.43448127999727,52977.76699920001 2025-09-02,07:31:20.000,245,11066259,113805,0,1756798279,13851.81390914,-50.38513737000176,52978.046484 2025-09-02,07:31:21.000,245,11066269,114045,0,1756798280,13852.063152609997,-50.24415477000002,52978.29103320001 2025-09-02,07:31:22.000,245,11066275,113845,0,1756798281,13852.352813939993,-50.14546695000172,52978.563530880005 2025-09-02,07:31:23.000,245,11066298,114005,0,1756798282,13852.595321099994,-50.08202478000021,52978.83602856 2025-09-02,07:31:24.000,245,11066264,113925,0,1756798283,13852.89171874,-49.96218956999655,52979.185384560005 2025-09-02,07:31:25.000,245,11066295,113805,0,1756798284,13853.201588999997,-49.828256100001454,52979.44390800001 2025-09-02,07:31:26.000,245,11066261,114125,0,1756798285,13853.504722949998,-49.75776480000059,52979.737367040005 2025-09-02,07:31:27.000,245,11066276,114005,0,1756798286,13853.794384279994,-49.581536550002056,52980.0378132 2025-09-02,07:31:28.000,245,11066306,113925,0,1756798287,13854.13119978,-49.44055395000032,52980.28236240001 2025-09-02,07:31:29.000,245,11066319,113925,0,1756798288,13854.441070039997,-49.26432570000179,52980.6317184 2025-09-02,07:31:30.000,245,11066320,114085,0,1756798289,13854.851984949993,-49.123343100000056,52980.93915168 2025-09-02,07:31:31.000,245,11066268,113885,0,1756798290,13855.14164627999,-48.947114850001526,52981.20466224 2025-09-02,07:31:32.000,245,11066245,114085,0,1756798291,13855.478461779996,-48.80613224999979,52981.540044 2025-09-02,07:31:33.000,245,11066317,113885,0,1756798292,13855.835486210002,-48.6581005199987,52981.798567440004 2025-09-02,07:31:34.000,245,11066299,113925,0,1756798293,13856.125147539999,-48.538265310002316,52982.182859040004 2025-09-02,07:31:35.000,245,11066261,113805,0,1756798294,13856.38112731999,-48.38318445000186,52982.539202160006 2025-09-02,07:31:36.000,245,11066274,113845,0,1756798295,13856.697733889996,-48.270398369997565,52982.76977712 2025-09-02,07:31:37.000,245,11066284,113965,0,1756798296,13857.027813079992,-48.11531750999711,52983.042274800006 2025-09-02,07:31:38.000,245,11066265,113885,0,1756798297,13857.270320239993,-47.96023664999666,52983.377656560006 2025-09-02,07:31:39.000,245,11066340,113885,0,1756798298,13857.593663119995,-47.84040144000028,52983.76893528 2025-09-02,07:31:40.000,245,11066187,113805,0,1756798299,13857.917005999996,-47.72056622999662,52984.048420080006 2025-09-02,07:31:41.000,245,11066246,113925,0,1756798300,13858.300975669998,-47.56548536999617,52984.3698276 2025-09-02,07:31:42.000,245,11066265,114045,0,1756798301,13858.68494534,-47.4949940699953,52984.72617072 2025-09-02,07:31:43.000,245,11066293,114085,0,1756798302,13859.035233459996,-47.3610606000002,52985.005655520006 2025-09-02,07:31:44.000,245,11066289,113885,0,1756798303,13859.425939439992,-47.21302886999911,52985.40392136 2025-09-02,07:31:45.000,245,11066262,113965,0,1756798304,13859.762754939999,-47.1495866999976,52985.71135464 2025-09-02,07:31:46.000,245,11066276,113685,0,1756798305,13860.13998829999,-47.043849749999936,52986.011800800006 2025-09-02,07:31:47.000,245,11066253,113725,0,1756798306,13860.523957969992,-46.91696540999692,52986.35416968 2025-09-02,07:31:48.000,245,11066306,113885,0,1756798307,13860.827091919993,-46.74073715999839,52986.731474160006 2025-09-02,07:31:49.000,245,11066238,113965,0,1756798308,13861.17738003999,-46.649098469999444,52987.10179152 2025-09-02,07:31:50.000,245,11066324,113845,0,1756798309,13861.433359819996,-46.5574597800005,52987.36031496 2025-09-02,07:31:51.000,245,11066310,114045,0,1756798310,13861.770175320002,-46.423526309998124,52987.70268384 2025-09-02,07:31:52.000,245,11066259,113965,0,1756798311,13861.999209859998,-46.35303500999726,52988.08697544 2025-09-02,07:31:53.000,245,11066333,114245,0,1756798312,13862.302343809999,-46.197954149996804,52988.35248600001 2025-09-02,07:31:54.000,245,11066268,113925,0,1756798313,13862.53811465999,-46.08516806999978,52988.73677760001 2025-09-02,07:31:55.000,245,11066278,114125,0,1756798314,13862.719995029991,-45.965332859996124,52989.03023664001 2025-09-02,07:31:56.000,245,11066246,114005,0,1756798315,13862.982711119992,-45.86664503999782,52989.38657976001 2025-09-02,07:31:57.000,245,11066289,113725,0,1756798316,13863.245427209993,-45.782055479998235,52989.7149744 2025-09-02,07:31:58.000,245,11066276,113805,0,1756798317,13863.440780199999,-45.66222027000185,52990.00843344001 2025-09-02,07:31:59.000,245,11066299,114085,0,1756798318,13863.72370522,-45.542385059998196,52990.350802320005 2025-09-02,07:32:00.000,245,11066336,113725,0,1756798319,13863.999893929991,-45.47894288999669,52990.686184080005 2025-09-02,07:32:01.000,245,11066311,113765,0,1756798320,13864.228928470002,-45.2956655099988,52990.95169464 2025-09-02,07:32:02.000,245,11066314,113765,0,1756798321,13864.383863599993,-45.17583029999514,52991.30105064001 2025-09-02,07:32:03.000,245,11066313,114085,0,1756798322,13864.559007659998,-45.07714247999684,52991.524638480005 2025-09-02,07:32:04.000,245,11066243,114164,0,1756798323,13864.646579689994,-45.020749440001964,52991.860020240005 2025-09-02,07:32:05.000,245,11066280,113685,0,1756798324,13864.700470169999,-44.915012489997025,52992.11155656 2025-09-02,07:32:06.000,245,11066306,113845,0,1756798325,13864.78130589,-44.85861945000215,52992.42597696001 2025-09-02,07:32:07.000,245,11066199,114125,0,1756798326,13864.78130589,-44.80927553999936,52992.649564800005 2025-09-02,07:32:08.000,245,11066330,114164,0,1756798327,13864.84193268,-44.7035385900017,52992.94302384 2025-09-02,07:32:09.000,245,11066317,113765,0,1756798328,13864.91603208999,-44.65419467999891,52993.22949576 2025-09-02,07:32:10.000,245,11066315,114005,0,1756798329,13865.02381305,-44.506162949997815,52993.50199344 2025-09-02,07:32:11.000,245,11066288,114005,0,1756798330,13865.091176149996,-44.39337687000079,52993.753529760004 2025-09-02,07:32:12.000,245,11066264,113965,0,1756798331,13865.09791245999,-44.35108208999736,52993.86532368001 2025-09-02,07:32:13.000,245,11066302,114085,0,1756798332,13865.192220799996,-44.2453451399997,52994.19371832 2025-09-02,07:32:14.000,245,11066289,113885,0,1756798333,13865.18548449,-44.160755580000114,52994.3614092 2025-09-02,07:32:15.000,245,11066294,113805,0,1756798334,13865.259583899991,-44.047969499995816,52994.612945520006 2025-09-02,07:32:16.000,245,11066246,113565,0,1756798335,13865.293265449996,-44.0338712399971,52994.8854432 2025-09-02,07:32:17.000,245,11066258,113885,0,1756798336,13865.326947000001,-43.93518341999879,52995.046146960005 2025-09-02,07:32:18.000,245,11066307,113805,0,1756798337,13865.407782720002,-43.85764298999857,52995.24877344 2025-09-02,07:32:19.000,245,11066334,113845,0,1756798338,13865.421255339992,-43.80124994999642,52995.47236128001 2025-09-02,07:32:20.000,245,11066324,113645,0,1756798339,13865.421255339992,-43.751906040000904,52995.68197488 2025-09-02,07:32:21.000,245,11066279,113885,0,1756798340,13865.434727959997,-43.67436561000068,52995.835691520006 2025-09-02,07:32:22.000,245,11066334,114085,0,1756798341,13865.374101169997,-43.639119959996606,52996.04530512001 2025-09-02,07:32:23.000,245,11066322,113725,0,1756798342,13865.326947000001,-43.56157952999638,52996.22697024 2025-09-02,07:32:24.000,245,11066303,114085,0,1756798343,13865.300001759992,-43.512235620000865,52996.4226096 2025-09-02,07:32:25.000,245,11066291,113965,0,1756798344,13865.198957109991,-43.43469519000064,52996.49946792001 2025-09-02,07:32:26.000,245,11066257,113765,0,1756798345,13865.192220799996,-43.39240040999721,52996.70908152 2025-09-02,07:32:27.000,245,11066302,113925,0,1756798346,13865.111385079996,-43.343056500001694,52996.86279816001 2025-09-02,07:32:28.000,245,11066341,113885,0,1756798347,13865.04402198,-43.286663459999545,52996.98157920001 2025-09-02,07:32:29.000,245,11066290,114005,0,1756798348,13864.9227684,-43.237319549996755,52997.1911928 2025-09-02,07:32:30.000,245,11066315,113925,0,1756798349,13864.747624339994,-43.22322128999804,52997.24010264 2025-09-02,07:32:31.000,245,11066308,113885,0,1756798350,13864.606161829994,-43.20207389999996,52997.30298672 2025-09-02,07:32:32.000,245,11066269,114085,0,1756798351,13864.431017769988,-43.13158259999909,52997.48465184001 2025-09-02,07:32:33.000,245,11066314,114125,0,1756798352,13864.303027879992,-43.054042169998866,52997.65234272001 2025-09-02,07:32:34.000,245,11066271,113965,0,1756798353,13864.208719540002,-42.96240347999992,52997.70823968 2025-09-02,07:32:35.000,245,11066324,113965,0,1756798354,13864.154829059997,-42.84256826999626,52997.83400784 2025-09-02,07:32:36.000,245,11066290,113805,0,1756798355,13864.080729649992,-42.772076969995396,52997.86195632 2025-09-02,07:32:37.000,245,11066304,113925,0,1756798356,13864.087465960001,-42.7368313199986,52997.96676312001 2025-09-02,07:32:38.000,245,11066294,114005,0,1756798357,13864.020102859991,-42.68748740999581,52998.03663432001 2025-09-02,07:32:39.000,245,11066350,113885,0,1756798358,13863.959476069991,-42.602897849996225,52998.17637672001 2025-09-02,07:32:40.000,245,11066252,113765,0,1756798359,13863.939267139991,-42.57470132999879,52998.24624792 2025-09-02,07:32:41.000,245,11066269,113885,0,1756798360,13863.87864034999,-42.51830828999664,52998.32310624001 2025-09-02,07:32:42.000,245,11066279,113845,0,1756798361,13863.811277249995,-42.476013510000485,52998.38599032 2025-09-02,07:32:43.000,245,11066269,113725,0,1756798362,13863.76412308,-42.39847308000026,52998.48381 2025-09-02,07:32:44.000,245,11066271,113885,0,1756798363,13863.74391415,-42.33503090999875,52998.567655440005 2025-09-02,07:32:45.000,245,11066311,113805,0,1756798364,13863.750650459995,-42.28568699999596,52998.64451376 2025-09-02,07:32:46.000,245,11066325,113965,0,1756798365,13863.71696890999,-42.250441349999164,52998.65848800001 2025-09-02,07:32:47.000,245,11066268,113725,0,1756798366,13863.730441529995,-42.15175353000086,52998.7632948 2025-09-02,07:32:48.000,245,11066256,113925,0,1756798367,13863.66307843,-42.1447044000015,52998.80521752001 2025-09-02,07:32:49.000,245,11066250,114085,0,1756798368,13863.68328736,-42.067163970001275,52998.903037200005 2025-09-02,07:32:50.000,245,11066253,113925,0,1756798369,13863.67655104999,-42.060114840001916,52998.95893416 2025-09-02,07:32:51.000,245,11066289,113805,0,1756798370,13863.6428695,-41.99667267000041,52998.97290840001 2025-09-02,07:32:52.000,245,11066268,113725,0,1756798371,13863.61592425999,-41.9332304999989,52999.06374096001 2025-09-02,07:32:53.000,245,11066296,113925,0,1756798372,13863.588979019994,-41.87683745999675,52999.119637920005 2025-09-02,07:32:54.000,245,11066302,113805,0,1756798373,13863.62266057,-41.82044442000188,52999.18252200001 2025-09-02,07:32:55.000,245,11066245,113885,0,1756798374,13863.629396879995,-41.841591809999954,52999.22444472 2025-09-02,07:32:56.000,245,11066289,113965,0,1756798375,13863.62266057,-41.778149639998446,52999.26636744 2025-09-02,07:32:57.000,245,11066295,113965,0,1756798376,13863.55529746999,-41.77110050999909,52999.336238640004 2025-09-02,07:32:58.000,245,11066249,114005,0,1756798377,13863.47446174999,-41.77110050999909,52999.36418712 2025-09-02,07:32:59.000,245,11066281,113885,0,1756798378,13863.407098649994,-41.75700225000037,52999.37117424 2025-09-02,07:33:00.000,245,11066238,114125,0,1756798379,13863.258899829998,-41.785198769997805,52999.39912272001 2025-09-02,07:33:01.000,245,11066281,113885,0,1756798380,13863.218481969998,-41.77110050999909,52999.44104544 2025-09-02,07:33:02.000,245,11066289,113725,0,1756798381,13863.157855179998,-41.728805729995656,52999.4620068 2025-09-02,07:33:03.000,245,11066316,113725,0,1756798382,13863.178064109998,-41.65126529999543,52999.48995528 2025-09-02,07:33:04.000,245,11066310,114085,0,1756798383,13863.137646249997,-41.58077400000184,52999.51091664 2025-09-02,07:33:05.000,245,11066280,114045,0,1756798384,13863.070283150002,-41.53847921999841,52999.531878 2025-09-02,07:33:06.000,245,11066246,113885,0,1756798385,13862.975974809997,-41.45388965999882,52999.531878 2025-09-02,07:33:07.000,245,11066345,114045,0,1756798386,13862.922084329992,-41.46798791999754,52999.58078784 2025-09-02,07:33:08.000,245,11066329,114085,0,1756798387,13862.787358130001,-41.45388965999882,52999.56681360001 2025-09-02,07:33:09.000,245,11066270,113845,0,1756798388,13862.652631929996,-41.46798791999754,52999.573800720005 2025-09-02,07:33:10.000,245,11066296,113845,0,1756798389,13862.53811465999,-41.49618444000225,52999.55982648 2025-09-02,07:33:11.000,245,11066292,113845,0,1756798390,13862.511169419995,-41.46798791999754,52999.54585224001 2025-09-02,07:33:12.000,245,11066270,114045,0,1756798391,13862.52464204,-41.46798791999754,52999.60873632 2025-09-02,07:33:13.000,245,11066271,113965,0,1756798392,13862.46401525,-41.432742270000745,52999.6017492 2025-09-02,07:33:14.000,245,11066209,113965,0,1756798393,13862.410124769995,-41.376349229998596,52999.53886512 2025-09-02,07:33:15.000,245,11066285,113925,0,1756798394,13862.302343809999,-41.31290705999709,52999.53886512 2025-09-02,07:33:16.000,245,11066237,113885,0,1756798395,13862.174353919989,-41.24946488999558,52999.4620068 2025-09-02,07:33:17.000,245,11066272,114005,0,1756798396,13862.005946169993,-41.24241575999622,52999.53886512 2025-09-02,07:33:18.000,245,11066230,113925,0,1756798397,13861.857747349997,-41.27766141000029,52999.49694240001 2025-09-02,07:33:19.000,245,11066285,114085,0,1756798398,13861.648921740001,-41.29880879999837,52999.48995528 2025-09-02,07:33:20.000,245,11066300,113685,0,1756798399,13861.473777679996,-41.31290705999709,52999.42008408 2025-09-02,07:33:21.000,245,11066293,114045,0,1756798400,13861.38620565,-41.3411035800018,52999.44104544 2025-09-02,07:33:22.000,245,11066332,113925,0,1756798401,13861.26495207,-41.327005319995806,52999.37816136001 2025-09-02,07:33:23.000,245,11066285,113965,0,1756798402,13861.22453421,-41.31995618999645,52999.30829016001 2025-09-02,07:33:24.000,245,11066304,114005,0,1756798403,13861.190852659995,-41.327005319995806,52999.336238640004 2025-09-02,07:33:25.000,245,11066292,114085,0,1756798404,13861.16390742,-41.31290705999709,52999.29431592 2025-09-02,07:33:26.000,245,11066212,113645,0,1756798405,13861.12348956,-41.30585792999773,52999.287328800005 2025-09-02,07:33:27.000,245,11066256,114205,0,1756798406,13861.008972289994,-41.27061228000093,52999.24540608 2025-09-02,07:33:28.000,245,11066299,113925,0,1756798407,13860.874246089988,-41.27766141000029,52999.23143184001 2025-09-02,07:33:29.000,245,11066271,113925,0,1756798408,13860.732783580002,-41.27766141000029,52999.22444472 2025-09-02,07:33:30.000,245,11066283,113965,0,1756798409,13860.658684169997,-41.22126836999814,52999.18252200001 2025-09-02,07:33:31.000,245,11066316,113805,0,1756798410,13860.557639519997,-41.193071850000706,52999.08470232 2025-09-02,07:33:32.000,245,11066332,113925,0,1756798411,13860.476803799997,-41.200120980000065,52999.01483112001 2025-09-02,07:33:33.000,245,11066299,114005,0,1756798412,13860.443122249992,-41.150777069997275,52999.021818240006 2025-09-02,07:33:34.000,245,11066213,113725,0,1756798413,13860.34881391,-41.150777069997275,52998.96592128001 2025-09-02,07:33:35.000,245,11066308,113645,0,1756798414,13860.294923429996,-41.07323663999705,52998.92399856001 2025-09-02,07:33:36.000,245,11066302,113885,0,1756798415,13860.16693354,-41.04504011999961,52998.87508872001 2025-09-02,07:33:37.000,245,11066284,113845,0,1756798416,13860.06588889,-41.00979446999554,52998.87508872001 2025-09-02,07:33:38.000,245,11066319,113685,0,1756798417,13859.971580549995,-40.981597949998104,52998.833166000004 2025-09-02,07:33:39.000,245,11066264,113725,0,1756798418,13859.89748113999,-40.94635230000131,52998.75630768001 2025-09-02,07:33:40.000,245,11066268,113805,0,1756798419,13859.863799589999,-40.96045056000003,52998.70041072 2025-09-02,07:33:41.000,245,11066280,113805,0,1756798420,13859.843590659999,-40.88995925999916,52998.70739784001 2025-09-02,07:33:42.000,245,11066216,113845,0,1756798421,13859.776227559989,-40.89700838999852,52998.65150088 2025-09-02,07:33:43.000,245,11066230,113725,0,1756798422,13859.769491249994,-40.86881187000108,52998.64451376 2025-09-02,07:33:44.000,245,11066245,113845,0,1756798423,13859.621292429998,-40.84766447999573,52998.60957816001 2025-09-02,07:33:45.000,245,11066296,113965,0,1756798424,13859.547193019993,-40.83356621999701,52998.54669408 2025-09-02,07:33:46.000,245,11066286,113885,0,1756798425,13859.520247779998,-40.805369699999574,52998.52573272 2025-09-02,07:33:47.000,245,11066283,113885,0,1756798426,13859.432675750002,-40.85471360999509,52998.52573272 2025-09-02,07:33:48.000,245,11066307,113765,0,1756798427,13859.385521579992,-40.798320570000215,52998.46983576001 2025-09-02,07:33:49.000,245,11066255,113645,0,1756798428,13859.257531689997,-40.76307491999614,52998.38599032 2025-09-02,07:33:50.000,245,11066220,114245,0,1756798429,13859.156487039996,-40.71373101000063,52998.34406760001 2025-09-02,07:33:51.000,245,11066268,113925,0,1756798430,13859.075651319996,-40.67848535999656,52998.29515776001 2025-09-02,07:33:52.000,245,11066248,113845,0,1756798431,13858.994815599995,-40.67848535999656,52998.25323504001 2025-09-02,07:33:53.000,245,11066274,114205,0,1756798432,13858.893770949995,-40.6361905800004,52998.25323504001 2025-09-02,07:33:54.000,245,11066306,114005,0,1756798433,13858.873562019995,-40.58684666999761,52998.162402480004 2025-09-02,07:33:55.000,245,11066262,114005,0,1756798434,13858.77925367999,-40.558650150000176,52998.05060856 2025-09-02,07:33:56.000,245,11066296,114085,0,1756798435,13858.711890579994,-40.49520797999867,52998.064582800005 2025-09-02,07:33:57.000,245,11066317,113885,0,1756798436,13858.65800009999,-40.45996233000187,52997.97375024 2025-09-02,07:33:58.000,245,11066315,113805,0,1756798437,13858.577164379989,-40.4247166799978,52997.96676312001 2025-09-02,07:33:59.000,245,11066235,114085,0,1756798438,13858.543482829999,-40.375372770002286,52997.91785328001 2025-09-02,07:34:00.000,245,11066281,114045,0,1756798439,13858.536746519989,-40.36832363999565,52997.86195632 2025-09-02,07:34:01.000,245,11066245,114125,0,1756798440,13858.435701869988,-40.340127119998215,52997.77112376001 2025-09-02,07:34:02.000,245,11066214,113925,0,1756798441,13858.381811389998,-40.340127119998215,52997.70125256001 2025-09-02,07:34:03.000,245,11066229,114085,0,1756798442,13858.280766739997,-40.340127119998215,52997.63836848 2025-09-02,07:34:04.000,245,11066231,113805,0,1756798443,13858.274030430002,-40.29783234000206,52997.512600320006 2025-09-02,07:34:05.000,245,11066274,113925,0,1756798444,13858.206667329992,-40.24848842999927,52997.54753592 2025-09-02,07:34:06.000,245,11066267,113485,0,1756798445,13858.085413749992,-40.19209538999712,52997.4706776 2025-09-02,07:34:07.000,245,11066269,113685,0,1756798446,13857.917005999996,-40.156849740000325,52997.37984504 2025-09-02,07:34:08.000,245,11066287,113885,0,1756798447,13857.755334559995,-40.149800610000966,52997.30298672 2025-09-02,07:34:09.000,245,11066285,113845,0,1756798448,13857.60713574,-40.17094799999904,52997.21914128001 2025-09-02,07:34:10.000,245,11066340,113885,0,1756798449,13857.378101199989,-40.18504625999776,52997.13529584 2025-09-02,07:34:11.000,245,11066261,113925,0,1756798450,13857.189484519993,-40.156849740000325,52996.988566320004 2025-09-02,07:34:12.000,245,11066300,113885,0,1756798451,13856.987395219992,-40.12865321999561,52996.890746640005 2025-09-02,07:34:13.000,245,11066303,113965,0,1756798452,13856.792042230001,-40.13570235000225,52996.79991408 2025-09-02,07:34:14.000,245,11066267,113885,0,1756798453,13856.637107099996,-40.07226018000074,52996.75799136 2025-09-02,07:34:15.000,245,11066360,113965,0,1756798454,13856.44175410999,-40.0793093100001,52996.52741640001 2025-09-02,07:34:16.000,245,11066349,113925,0,1756798455,13856.25987373999,-40.05816192000202,52996.47151944 2025-09-02,07:34:17.000,245,11066250,113765,0,1756798456,13856.125147539999,-40.03701452999667,52996.338764160006 2025-09-02,07:34:18.000,245,11066315,113885,0,1756798457,13855.963476099998,-40.02291626999795,52996.219983120005 2025-09-02,07:34:19.000,245,11066217,114005,0,1756798458,13855.700760009997,-40.051112789995386,52996.08024072 2025-09-02,07:34:20.000,245,11066296,113845,0,1756798459,13855.559297499996,-40.107505829997535,52995.91953696 2025-09-02,07:34:21.000,245,11066315,113725,0,1756798460,13855.43130761,-40.05816192000202,52995.7937688 2025-09-02,07:34:22.000,245,11066293,114005,0,1756798461,13855.256163549995,-40.08635843999946,52995.70293624 2025-09-02,07:34:23.000,245,11066292,113845,0,1756798462,13855.12817366,-40.09340756999882,52995.57018096001 2025-09-02,07:34:24.000,245,11066249,114045,0,1756798463,13854.966502219999,-40.121604089996254,52995.4094772 2025-09-02,07:34:25.000,245,11066318,113805,0,1756798464,13854.825039709998,-40.09340756999882,52995.24178632 2025-09-02,07:34:26.000,245,11066220,113925,0,1756798465,13854.744203989998,-40.05816192000202,52995.08108256 2025-09-02,07:34:27.000,245,11066257,114085,0,1756798466,13854.555587310002,-40.051112789995386,52995.01819848001 2025-09-02,07:34:28.000,245,11066273,114045,0,1756798467,13854.407388489992,-40.051112789995386,52994.79461064 2025-09-02,07:34:29.000,245,11066236,113805,0,1756798468,13854.218771809996,-40.03701452999667,52994.710765200005 2025-09-02,07:34:30.000,245,11066270,113885,0,1756798469,13853.976264649995,-40.03701452999667,52994.52211296 2025-09-02,07:34:31.000,245,11066281,113685,0,1756798470,13853.740493799989,-40.00881800999923,52994.36839632001 2025-09-02,07:34:32.000,245,11066293,113885,0,1756798471,13853.625976529998,-40.0793093100001,52994.23564104 2025-09-02,07:34:33.000,245,11066271,113965,0,1756798472,13853.423887229997,-40.13570235000225,52994.15179560001 2025-09-02,07:34:34.000,245,11066309,113845,0,1756798473,13853.167907449992,-40.12865321999561,52993.9072464 2025-09-02,07:34:35.000,245,11066260,114085,0,1756798474,13853.026444939991,-40.163898869999684,52993.774491120006 2025-09-02,07:34:36.000,245,11066296,113805,0,1756798475,13852.89171874,-40.22734104000119,52993.62077448 2025-09-02,07:34:37.000,245,11066264,114245,0,1756798476,13852.716574679995,-40.26258668999799,52993.43212224001 2025-09-02,07:34:38.000,245,11066279,114164,0,1756798477,13852.608793719999,-40.22734104000119,52993.26443136001 2025-09-02,07:34:39.000,245,11066301,114005,0,1756798478,13852.386495489998,-40.22734104000119,52993.11071472 2025-09-02,07:34:40.000,245,11066251,114085,0,1756798479,13852.238296670002,-40.25553755999863,52992.94302384 2025-09-02,07:34:41.000,245,11066222,113925,0,1756798480,13852.083361539997,-40.30488147000142,52992.76135872001 2025-09-02,07:34:42.000,245,11066325,113805,0,1756798481,13851.867799619991,-40.29783234000206,52992.59366784001 2025-09-02,07:34:43.000,245,11066283,114045,0,1756798482,13851.70612817999,-40.290783209995425,52992.41898984 2025-09-02,07:34:44.000,245,11066222,113885,0,1756798483,13851.396257919994,-40.24848842999927,52992.25129896 2025-09-02,07:34:45.000,245,11066297,113605,0,1756798484,13851.153750759993,-40.22734104000119,52992.08360808 2025-09-02,07:34:46.000,245,11066275,114125,0,1756798485,13850.897770980002,-40.22029191000183,52991.929891440006 2025-09-02,07:34:47.000,245,11066306,113925,0,1756798486,13850.63505489,-40.23439017000055,52991.75521344001 2025-09-02,07:34:48.000,245,11066317,113765,0,1756798487,13850.42622927999,-40.24848842999927,52991.51765136001 2025-09-02,07:34:49.000,245,11066210,113565,0,1756798488,13850.21066736,-40.26963581999735,52991.36393472 2025-09-02,07:34:50.000,245,11066326,113725,0,1756798489,13850.082677469989,-40.24848842999927,52991.189256720005 2025-09-02,07:34:51.000,245,11066248,113685,0,1756798490,13850.001841749989,-40.22029191000183,52990.96566888001 2025-09-02,07:34:52.000,245,11066243,113965,0,1756798491,13849.921006029988,-40.20619364999584,52990.7630424 2025-09-02,07:34:53.000,245,11066271,113765,0,1756798492,13849.833433999993,-40.22734104000119,52990.6233 2025-09-02,07:34:54.000,245,11066234,113765,0,1756798493,13849.745861969997,-40.19914451999648,52990.420673520006 2025-09-02,07:34:55.000,245,11066283,113765,0,1756798494,13849.611135769992,-40.20619364999584,52990.22503416001 2025-09-02,07:34:56.000,245,11066264,113965,0,1756798495,13849.442728019996,-40.163898869999684,52990.05734328001 2025-09-02,07:34:57.000,245,11066208,113885,0,1756798496,13849.20695716999,-40.149800610000966,52989.861703919996 2025-09-02,07:34:58.000,245,11066311,113725,0,1756798497,13849.018340489994,-40.14275148000161,52989.66606456 2025-09-02,07:34:59.000,245,11066339,113805,0,1756798498,13848.876877979994,-40.163898869999684,52989.512347920005 2025-09-02,07:35:00.000,245,11066284,114085,0,1756798499,13848.715206539993,-40.17094799999904,52989.33766992001 2025-09-02,07:35:01.000,245,11066319,113765,0,1756798500,13848.587216649998,-40.149800610000966,52989.16299192 2025-09-02,07:35:02.000,245,11066303,113965,0,1756798501,13848.479435690002,-40.121604089996254,52988.9463912 2025-09-02,07:35:03.000,245,11066285,114045,0,1756798502,13848.405336279997,-40.09340756999882,52988.75773896 2025-09-02,07:35:04.000,245,11066328,114125,0,1756798503,13848.344709489997,-40.09340756999882,52988.61799656001 2025-09-02,07:35:05.000,245,11066268,113725,0,1756798504,13848.243664839996,-40.02996539999731,52988.44331856 2025-09-02,07:35:06.000,245,11066296,113885,0,1756798505,13848.09546602,-40.00881800999923,52988.22671784 2025-09-02,07:35:07.000,245,11066260,113725,0,1756798506,13847.99442137,-39.97357235999516,52988.07998832 2025-09-02,07:35:08.000,245,11066249,114085,0,1756798507,13847.819277309995,-39.97357235999516,52987.91229744 2025-09-02,07:35:09.000,245,11066248,114005,0,1756798508,13847.718232659994,-39.980621490001795,52987.73063232001 2025-09-02,07:35:10.000,245,11066317,113525,0,1756798509,13847.623924319989,-39.97357235999516,52987.548967200004 2025-09-02,07:35:11.000,245,11066308,113685,0,1756798510,13847.468989189998,-40.00176887999987,52987.42319904001 2025-09-02,07:35:12.000,245,11066314,113885,0,1756798511,13847.300581440002,-40.02291626999795,52987.24852104 2025-09-02,07:35:13.000,245,11066297,114045,0,1756798512,13847.105228449997,-40.00881800999923,52987.07384304 2025-09-02,07:35:14.000,245,11066228,113765,0,1756798513,13846.903139149996,-39.987670620001154,52986.89217792001 2025-09-02,07:35:15.000,245,11066297,114045,0,1756798514,13846.64715936999,-39.9665232299958,52986.710512800004 2025-09-02,07:35:16.000,245,11066252,113805,0,1756798515,13846.451806379999,-40.00176887999987,52986.54980904 2025-09-02,07:35:17.000,245,11066275,113605,0,1756798516,13846.283398629988,-39.9665232299958,52986.375131040004 2025-09-02,07:35:18.000,245,11066231,113765,0,1756798517,13846.155408739993,-39.95242496999708,52986.21442728 2025-09-02,07:35:19.000,245,11066251,113885,0,1756798518,13846.040891470002,-39.94537583999772,52986.039749280004 2025-09-02,07:35:20.000,245,11066252,113885,0,1756798519,13845.946583129997,-39.91717932000029,52985.81616144001 2025-09-02,07:35:21.000,245,11066240,113565,0,1756798520,13845.825329549996,-39.90308106000157,52985.62750920001 2025-09-02,07:35:22.000,245,11066295,114045,0,1756798521,13845.71754859,-39.85373714999878,52985.508728160006 2025-09-02,07:35:23.000,245,11066292,113885,0,1756798522,13845.55587715,-39.85373714999878,52985.33405016001 2025-09-02,07:35:24.000,245,11066284,113925,0,1756798523,13845.441359879995,-39.85373714999878,52985.173346400006 2025-09-02,07:35:25.000,245,11066278,113965,0,1756798524,13845.272952129999,-39.874884539996856,52984.97770704001 2025-09-02,07:35:26.000,245,11066308,113565,0,1756798525,13845.111280689998,-39.90308106000157,52984.84495176 2025-09-02,07:35:27.000,245,11066214,113845,0,1756798526,13844.990027109998,-39.90308106000157,52984.698222240004 2025-09-02,07:35:28.000,245,11066245,113925,0,1756798527,13844.895718769993,-39.94537583999772,52984.51655712 2025-09-02,07:35:29.000,245,11066282,113765,0,1756798528,13844.747519949997,-39.91013019000093,52984.35585336001 2025-09-02,07:35:30.000,245,11066312,114245,0,1756798529,13844.680156850001,-39.881933669996215,52984.18117536 2025-09-02,07:35:31.000,245,11066227,114245,0,1756798530,13844.599321130001,-39.881933669996215,52984.06239432 2025-09-02,07:35:32.000,245,11066211,113885,0,1756798531,13844.51848541,-39.8678354099975,52983.880729200006 2025-09-02,07:35:33.000,245,11066235,114045,0,1756798532,13844.49827648,-39.85373714999878,52983.70605120001 2025-09-02,07:35:34.000,245,11066273,113805,0,1756798533,13844.606057439996,-39.874884539996856,52983.57329592 2025-09-02,07:35:35.000,245,11066301,114085,0,1756798534,13844.606057439996,-39.79029497999727,52983.40560504 2025-09-02,07:35:36.000,245,11066243,113885,0,1756798535,13844.707102089997,-39.748000200001115,52983.32175960001 2025-09-02,07:35:37.000,245,11066215,113885,0,1756798536,13844.747519949997,-39.691607159998966,52983.13310736001 2025-09-02,07:35:38.000,245,11066254,113925,0,1756798537,13844.808146739997,-39.705705419997685,52983.07022328 2025-09-02,07:35:39.000,245,11066272,113965,0,1756798538,13844.801410430002,-39.705705419997685,52982.972403600004 2025-09-02,07:35:40.000,245,11066343,113765,0,1756798539,13844.774465189992,-39.67045977000089,52982.84663544001 2025-09-02,07:35:41.000,245,11066298,114045,0,1756798540,13844.727311019997,-39.66341064000153,52982.74182864 2025-09-02,07:35:42.000,245,11066301,113765,0,1756798541,13844.666684229996,-39.73390193999512,52982.67894456001 2025-09-02,07:35:43.000,245,11066255,113885,0,1756798542,13844.592584819991,-39.691607159998966,52982.53221504001 2025-09-02,07:35:44.000,245,11066226,113845,0,1756798543,13844.565639579996,-39.705705419997685,52982.45535672 2025-09-02,07:35:45.000,245,11066254,113765,0,1756798544,13844.572375889991,-39.67750890000025,52982.322601440006 2025-09-02,07:35:46.000,245,11066243,113805,0,1756798545,13844.572375889991,-39.63521411999682,52982.27369160001 2025-09-02,07:35:47.000,245,11066321,114005,0,1756798546,13844.55890327,-39.63521411999682,52982.14792344001 2025-09-02,07:35:48.000,245,11066336,114085,0,1756798547,13844.565639579996,-39.55062455999723,52982.02215528 2025-09-02,07:35:49.000,245,11066204,113725,0,1756798548,13844.552166959991,-39.515378910000436,52981.94529696 2025-09-02,07:35:50.000,245,11066235,113965,0,1756798549,13844.55890327,-39.50832978000108,52981.819528800006 2025-09-02,07:35:51.000,245,11066248,113965,0,1756798550,13844.619530060001,-39.45898586999829,52981.76363184 2025-09-02,07:35:52.000,245,11066289,113965,0,1756798551,13844.767728879997,-39.43078935000085,52981.61690232 2025-09-02,07:35:53.000,245,11066326,113965,0,1756798552,13844.875509839992,-39.36029804999998,52981.61690232 2025-09-02,07:35:54.000,245,11066296,113925,0,1756798553,13844.922664010002,-39.36734717999934,52981.54703112 2025-09-02,07:35:55.000,245,11066305,113805,0,1756798554,13844.956345559993,-39.36029804999998,52981.414275840005 2025-09-02,07:35:56.000,245,11066285,113925,0,1756798555,13844.996763419993,-39.353248920000624,52981.44921144 2025-09-02,07:35:57.000,245,11066213,113765,0,1756798556,13845.010236039998,-39.353248920000624,52981.39331448 2025-09-02,07:35:58.000,245,11066303,113645,0,1756798557,13845.043917589988,-39.346199790001265,52981.365366000005 2025-09-02,07:35:59.000,245,11066281,113805,0,1756798558,13845.023708659988,-39.339150660001906,52981.260559199996 2025-09-02,07:36:00.000,245,11066239,113925,0,1756798559,13845.023708659988,-39.26865936000104,52981.21863648001 2025-09-02,07:36:01.000,245,11066321,113885,0,1756798560,13845.016972349993,-39.20521718999953,52981.20466224 2025-09-02,07:36:02.000,245,11066227,113925,0,1756798561,13845.097808069993,-39.09948024000187,52981.127803920004 2025-09-02,07:36:03.000,245,11066262,114045,0,1756798562,13845.131489619998,-38.937350250002055,52981.04395848 2025-09-02,07:36:04.000,245,11066308,113965,0,1756798563,13845.104544379989,-38.82456416999776,52980.981074400006 2025-09-02,07:36:05.000,245,11066281,113925,0,1756798564,13845.084335449988,-38.75407286999689,52980.93915168 2025-09-02,07:36:06.000,245,11066354,114045,0,1756798565,13845.030444969998,-38.711778090000735,52980.93216456001 2025-09-02,07:36:07.000,245,11066265,114045,0,1756798566,13845.037181279993,-38.64128678999987,52980.89722896 2025-09-02,07:36:08.000,245,11066295,113845,0,1756798567,13845.084335449988,-38.64128678999987,52980.862293360005 2025-09-02,07:36:09.000,245,11066199,113765,0,1756798568,13845.070862829998,-38.54964810000092,52980.80639640001 2025-09-02,07:36:10.000,245,11066300,114005,0,1756798569,13845.111280689998,-38.45096027999534,52980.82735776 2025-09-02,07:36:11.000,245,11066257,114045,0,1756798570,13845.205589029989,-38.34522332999768,52980.76447368001 2025-09-02,07:36:12.000,245,11066276,113885,0,1756798571,13845.279688439994,-38.28178115999617,52980.75049944 2025-09-02,07:36:13.000,245,11066264,113965,0,1756798572,13845.279688439994,-38.21833899000194,52980.72255096 2025-09-02,07:36:14.000,245,11066294,113685,0,1756798573,13845.279688439994,-38.14079856000171,52980.7015896 2025-09-02,07:36:15.000,245,11066259,113885,0,1756798574,13845.30663367999,-38.028012479997415,52980.66665400001 2025-09-02,07:36:16.000,245,11066236,113885,0,1756798575,13845.28642474999,-37.971619439995266,52980.63870552001 2025-09-02,07:36:17.000,245,11066272,114005,0,1756798576,13845.400942019995,-37.87293161999696,52980.65267976 2025-09-02,07:36:18.000,245,11066315,114045,0,1756798577,13845.481777739995,-37.80948944999545,52980.67364112 2025-09-02,07:36:19.000,245,11066255,113925,0,1756798578,13845.56934976999,-37.75309641000058,52980.63870552001 2025-09-02,07:36:20.000,245,11066273,113645,0,1756798579,13845.69733966,-37.72489988999587,52980.65267976 2025-09-02,07:36:21.000,245,11066231,113965,0,1756798580,13845.791647999991,-37.59096642000077,52980.63870552001 2025-09-02,07:36:22.000,245,11066255,114245,0,1756798581,13845.939846820002,-37.49932773000182,52980.6317184 2025-09-02,07:36:23.000,245,11066248,114245,0,1756798582,13845.987000989997,-37.35834513000009,52980.589795679996 2025-09-02,07:36:24.000,245,11066261,113925,0,1756798583,13846.108254569997,-37.29490295999858,52980.624731280004 2025-09-02,07:36:25.000,245,11066273,113725,0,1756798584,13846.229508149998,-37.18211688000156,52980.60376992 2025-09-02,07:36:26.000,245,11066266,114125,0,1756798585,13846.411388519999,-37.0622816699979,52980.65267976 2025-09-02,07:36:27.000,245,11066229,113965,0,1756798586,13846.60674150999,-36.99883949999639,52980.63870552001 2025-09-02,07:36:28.000,245,11066230,113725,0,1756798587,13846.77514926,-36.87195516000065,52980.71556384001 2025-09-02,07:36:29.000,245,11066257,113925,0,1756798588,13846.903139149996,-36.83670950999658,52980.72255096 2025-09-02,07:36:30.000,245,11066284,113925,0,1756798589,13846.97723856,-36.76621820999571,52980.72953808 2025-09-02,07:36:31.000,245,11066313,114005,0,1756798590,13847.071546899992,-36.77326734000235,52980.7714608 2025-09-02,07:36:32.000,245,11066207,114085,0,1756798591,13847.213009409992,-36.759169079996354,52980.85530624001 2025-09-02,07:36:33.000,245,11066213,114205,0,1756798592,13847.388153469998,-36.7168743000002,52980.82735776 2025-09-02,07:36:34.000,245,11066296,113885,0,1756798593,13847.529615979998,-36.66753038999741,52980.89024184 2025-09-02,07:36:35.000,245,11066216,113885,0,1756798594,13847.677814799994,-36.575891699998465,52980.88325472001 2025-09-02,07:36:36.000,245,11066253,113845,0,1756798595,13847.900113029995,-36.49130213999888,52980.925177439996 2025-09-02,07:36:37.000,245,11066236,114005,0,1756798596,13848.05504816,-36.42785996999737,52981.01601 2025-09-02,07:36:38.000,245,11066241,113925,0,1756798597,13848.19651067,-36.42081083999801,52981.07190696001 2025-09-02,07:36:39.000,245,11066246,113925,0,1756798598,13848.439017830002,-36.37851606000186,52981.05793272 2025-09-02,07:36:40.000,245,11066264,113765,0,1756798599,13848.614161889993,-36.32212301999971,52981.197675120005 2025-09-02,07:36:41.000,245,11066287,114245,0,1756798600,13848.782569639989,-36.24458258999948,52981.23959784001 2025-09-02,07:36:42.000,245,11066260,113765,0,1756798601,13848.910559529999,-36.14589477000118,52981.30946904001 2025-09-02,07:36:43.000,245,11066240,113885,0,1756798602,13849.06549465999,-36.09655085999839,52981.365366000005 2025-09-02,07:36:44.000,245,11066265,113965,0,1756798603,13849.220429789995,-36.0119612999988,52981.43523720001 2025-09-02,07:36:45.000,245,11066213,113885,0,1756798604,13849.456200640001,-35.934420869998576,52981.484147040006 2025-09-02,07:36:46.000,245,11066267,113765,0,1756798605,13849.718916730002,-35.84278217999963,52981.58895384 2025-09-02,07:36:47.000,245,11066226,113725,0,1756798606,13849.995105439993,-35.72999609999533,52981.651837920006 2025-09-02,07:36:48.000,245,11066207,113725,0,1756798607,13850.21066736,-35.59606263000023,52981.7845932 2025-09-02,07:36:49.000,245,11066235,113685,0,1756798608,13850.41275666,-35.539669589998084,52981.88241288 2025-09-02,07:36:50.000,245,11066264,113885,0,1756798609,13850.608109649991,-35.44803089999914,52982.00818104001 2025-09-02,07:36:51.000,245,11066281,113885,0,1756798610,13850.783253709997,-35.33524482000212,52982.14093632 2025-09-02,07:36:52.000,245,11066304,113645,0,1756798611,13850.985343009997,-35.21540960999846,52982.21779464 2025-09-02,07:36:53.000,245,11066281,113885,0,1756798612,13851.207641239998,-35.20131134999974,52982.301640080004 2025-09-02,07:36:54.000,245,11066248,114085,0,1756798613,13851.456884709994,-35.14491830999759,52982.44138248001 2025-09-02,07:36:55.000,245,11066270,113965,0,1756798614,13851.699391869995,-35.074427009996725,52982.56016352001 2025-09-02,07:36:56.000,245,11066257,113965,0,1756798615,13851.962107959997,-35.03918135999993,52982.67894456001 2025-09-02,07:36:57.000,245,11066215,113845,0,1756798616,13852.204615119997,-34.96869005999906,52982.76977712 2025-09-02,07:36:58.000,245,11066278,114085,0,1756798617,13852.487540139999,-34.898198759998195,52982.93048088 2025-09-02,07:36:59.000,245,11066219,113965,0,1756798618,13852.72331098999,-34.848854849995405,52983.07022328 2025-09-02,07:37:00.000,245,11066225,114045,0,1756798619,13852.938872909996,-34.81360919999861,52983.18201720001 2025-09-02,07:37:01.000,245,11066318,113725,0,1756798620,13853.174643760001,-34.73606876999838,52983.31477248 2025-09-02,07:37:02.000,245,11066302,113805,0,1756798621,13853.369996749992,-34.68672485999559,52983.43355352 2025-09-02,07:37:03.000,245,11066303,114245,0,1756798622,13853.578822359988,-34.63033182000072,52983.594257280005 2025-09-02,07:37:04.000,245,11066272,113805,0,1756798623,13853.82132951999,-34.58098790999793,52983.69906408 2025-09-02,07:37:05.000,245,11066227,114005,0,1756798624,13854.077309299995,-34.545742260001134,52983.80387088001 2025-09-02,07:37:06.000,245,11066255,114005,0,1756798625,13854.279398599996,-34.51754573999642,52983.95758752 2025-09-02,07:37:07.000,245,11066275,113965,0,1756798626,13854.616214100002,-34.46115270000155,52984.08335568 2025-09-02,07:37:08.000,245,11066259,113845,0,1756798627,13854.818303399989,-34.39066140000068,52984.18816248001 2025-09-02,07:37:09.000,245,11066244,113885,0,1756798628,13855.013656389994,-34.32721922999917,52984.334892000006 2025-09-02,07:37:10.000,245,11066288,113965,0,1756798629,13855.16859152,-34.306071840001096,52984.49559576001 2025-09-02,07:37:11.000,245,11066235,113645,0,1756798630,13855.37068082,-34.306071840001096,52984.62835104 2025-09-02,07:37:12.000,245,11066289,113925,0,1756798631,13855.518879639996,-34.23558054000023,52984.76110632001 2025-09-02,07:37:13.000,245,11066260,114005,0,1756798632,13855.687287389992,-34.24262966999959,52984.90783584001 2025-09-02,07:37:14.000,245,11066305,114045,0,1756798633,13855.855695140002,-34.207384019995516,52984.97770704001 2025-09-02,07:37:15.000,245,11066266,113885,0,1756798634,13856.111674919994,-34.15099098000064,52985.13142368 2025-09-02,07:37:16.000,245,11066248,114085,0,1756798635,13856.394599939995,-34.09459793999849,52985.31308880001 2025-09-02,07:37:17.000,245,11066299,114125,0,1756798636,13856.63037079,-34.045254029995704,52985.39693424 2025-09-02,07:37:18.000,245,11066230,113885,0,1756798637,13856.906559499992,-33.98886099000083,52985.5925736 2025-09-02,07:37:19.000,245,11066227,114005,0,1756798638,13857.162539279998,-33.99591012000019,52985.68340616 2025-09-02,07:37:20.000,245,11066274,114085,0,1756798639,13857.39831012999,-33.98886099000083,52985.823148560004 2025-09-02,07:37:21.000,245,11066267,114045,0,1756798640,13857.613872049995,-33.93246794999868,52985.9768652 2025-09-02,07:37:22.000,245,11066212,113965,0,1756798641,13857.775543489995,-33.93951707999804,52986.13756896 2025-09-02,07:37:23.000,245,11066204,113805,0,1756798642,13857.950687550001,-33.93246794999868,52986.25635 2025-09-02,07:37:24.000,245,11066291,114045,0,1756798643,13858.078677439997,-33.91836968999996,52986.375131040004 2025-09-02,07:37:25.000,245,11066283,113925,0,1756798644,13858.213403640002,-33.911320560000604,52986.542821920004 2025-09-02,07:37:26.000,245,11066241,113805,0,1756798645,13858.327920909993,-33.904271430001245,52986.710512800004 2025-09-02,07:37:27.000,245,11066239,113565,0,1756798646,13858.395284009988,-33.87607490999653,52986.86422944 2025-09-02,07:37:28.000,245,11066283,114125,0,1756798647,13858.496328659989,-33.897222300001886,52986.97602336 2025-09-02,07:37:29.000,245,11066205,114205,0,1756798648,13858.631054859994,-33.911320560000604,52987.07384304 2025-09-02,07:37:30.000,245,11066237,113845,0,1756798649,13858.71862688999,-33.88312403999589,52987.24852104 2025-09-02,07:37:31.000,245,11066239,113765,0,1756798650,13858.80619892,-33.84082925999974,52987.31839224 2025-09-02,07:37:32.000,245,11066286,113565,0,1756798651,13858.77925367999,-33.78443621999759,52987.43018616 2025-09-02,07:37:33.000,245,11066269,114125,0,1756798652,13858.812935229995,-33.82673100000102,52987.5839028 2025-09-02,07:37:34.000,245,11066282,113725,0,1756798653,13858.78598999,-33.78443621999759,52987.70268384 2025-09-02,07:37:35.000,245,11066288,113885,0,1756798654,13858.80619892,-33.8126327400023,52987.835439120005 2025-09-02,07:37:36.000,245,11066290,113885,0,1756798655,13858.84661678,-33.8126327400023,52987.89832320001 2025-09-02,07:37:37.000,245,11066268,114085,0,1756798656,13858.86682571,-33.81968187000166,52988.052039840004 2025-09-02,07:37:38.000,245,11066244,113925,0,1756798657,13858.88703464,-33.83378013000038,52988.12889816 2025-09-02,07:37:39.000,245,11066207,113965,0,1756798658,13858.934188809995,-33.84082925999974,52988.21274360001 2025-09-02,07:37:40.000,245,11066297,113965,0,1756798659,13858.96113404999,-33.861976649997814,52988.289601920005 2025-09-02,07:37:41.000,245,11066275,113845,0,1756798660,13858.974606669995,-33.904271430001245,52988.408382960006 2025-09-02,07:37:42.000,245,11066250,113805,0,1756798661,13858.92071618999,-33.93246794999868,52988.51318976 2025-09-02,07:37:43.000,245,11066237,113925,0,1756798662,13858.94766143,-33.99591012000019,52988.59703520001 2025-09-02,07:37:44.000,245,11066244,114045,0,1756798663,13858.9274525,-34.00295924999955,52988.68088064 2025-09-02,07:37:45.000,245,11066202,113925,0,1756798664,13858.88703464,-34.06640142000106,52988.72979048 2025-09-02,07:37:46.000,245,11066273,113805,0,1756798665,13858.79946260999,-34.024106639997626,52988.81363592001 2025-09-02,07:37:47.000,245,11066310,114085,0,1756798666,13858.7253632,-33.99591012000019,52988.85555864001 2025-09-02,07:37:48.000,245,11066259,114125,0,1756798667,13858.543482829999,-34.024106639997626,52988.98831392 2025-09-02,07:37:49.000,245,11066266,113885,0,1756798668,13858.449174489993,-34.06640142000106,52988.98132680001 2025-09-02,07:37:50.000,245,11066288,113845,0,1756798669,13858.368338769993,-34.10164706999785,52989.05119800001 2025-09-02,07:37:51.000,245,11066219,113885,0,1756798670,13858.300975669998,-34.15804011,52989.09312072 2025-09-02,07:37:52.000,245,11066306,113845,0,1756798671,13858.280766739997,-34.12279445999593,52989.1560048 2025-09-02,07:37:53.000,245,11066264,113965,0,1756798672,13858.334657220003,-34.1932857599968,52989.21888888001 2025-09-02,07:37:54.000,245,11066293,113725,0,1756798673,13858.375075079988,-34.21443315000215,52989.225876000004 2025-09-02,07:37:55.000,245,11066270,114205,0,1756798674,13858.341393529998,-34.20033488999616,52989.31670856001 2025-09-02,07:37:56.000,245,11066213,114005,0,1756798675,13858.294239360002,-34.263777059997665,52989.37260552 2025-09-02,07:37:57.000,245,11066209,114085,0,1756798676,13858.274030430002,-34.270826189997024,52989.49837368 2025-09-02,07:37:58.000,245,11066297,114164,0,1756798677,13858.267294119993,-34.27787531999638,52989.463438080005 2025-09-02,07:37:59.000,245,11066283,113805,0,1756798678,13858.186458399992,-34.34836661999725,52989.50536080001 2025-09-02,07:38:00.000,245,11066228,113965,0,1756798679,13858.092150060002,-34.33426835999853,52989.60318048001 2025-09-02,07:38:01.000,245,11066228,113765,0,1756798680,13858.065204819992,-34.36951400999533,52989.59619336 2025-09-02,07:38:02.000,245,11066261,114085,0,1756798681,13858.038259579997,-34.38361227000132,52989.680038800005 2025-09-02,07:38:03.000,245,11066249,114164,0,1756798682,13857.943951239991,-34.432956179996836,52989.67305168001 2025-09-02,07:38:04.000,245,11066263,113925,0,1756798683,13857.82269765999,-34.482300089999626,52989.6451032 2025-09-02,07:38:05.000,245,11066215,113925,0,1756798684,13857.70144407999,-34.5034474799977,52989.68702592 2025-09-02,07:38:06.000,245,11066226,114045,0,1756798685,13857.634080979995,-34.5034474799977,52989.749910000006 2025-09-02,07:38:07.000,245,11066244,113925,0,1756798686,13857.51956370999,-34.46820183000091,52989.74292288001 2025-09-02,07:38:08.000,245,11066264,113725,0,1756798687,13857.492618469994,-34.41180878999876,52989.79183272001 2025-09-02,07:38:09.000,245,11066294,113845,0,1756798688,13857.465673229999,-34.47525096000027,52989.77785848 2025-09-02,07:38:10.000,245,11066239,113885,0,1756798689,13857.43872798999,-34.51754573999642,52989.87567816 2025-09-02,07:38:11.000,245,11066238,113885,0,1756798690,13857.472409539994,-34.51049660999706,52989.87567816 2025-09-02,07:38:12.000,245,11066248,114005,0,1756798691,13857.45893691999,-34.46115270000155,52989.84074256001 2025-09-02,07:38:13.000,245,11066266,113645,0,1756798692,13857.50609109,-34.46115270000155,52989.94554936 2025-09-02,07:38:14.000,245,11066293,113925,0,1756798693,13857.512827399994,-34.41180878999876,52989.97349784 2025-09-02,07:38:15.000,245,11066271,113565,0,1756798694,13857.64081728999,-34.39771053000004,52989.98747208001 2025-09-02,07:38:16.000,245,11066194,113685,0,1756798695,13857.66102621999,-34.37656314000196,52990.00843344001 2025-09-02,07:38:17.000,245,11066204,113645,0,1756798696,13857.68123514999,-34.4047596599994,52990.11324024 2025-09-02,07:38:18.000,245,11066231,113765,0,1756798697,13857.74186193999,-34.39771053000004,52990.16215008 2025-09-02,07:38:19.000,245,11066265,114045,0,1756798698,13857.82269765999,-34.447054439995554,52990.16215008 2025-09-02,07:38:20.000,245,11066232,114045,0,1756798699,13857.991105410001,-34.42590704999748,52990.22503416001 2025-09-02,07:38:21.000,245,11066226,114005,0,1756798700,13858.159513159997,-34.39771053000004,52990.29490536001 2025-09-02,07:38:22.000,245,11066258,114005,0,1756798701,13858.280766739997,-34.35541574999661,52990.34381520001 2025-09-02,07:38:23.000,245,11066259,113805,0,1756798702,13858.469383419993,-34.36951400999533,52990.448622 2025-09-02,07:38:24.000,245,11066218,113965,0,1756798703,13858.563691759999,-34.263777059997665,52990.46259624001 2025-09-02,07:38:25.000,245,11066251,113805,0,1756798704,13858.74557213,-34.24262966999959,52990.59535152 2025-09-02,07:38:26.000,245,11066243,114005,0,1756798705,13858.88029832999,-34.18623662999744,52990.66522272 2025-09-02,07:38:27.000,245,11066312,113565,0,1756798706,13858.98134297999,-34.11574532999657,52990.77002952 2025-09-02,07:38:28.000,245,11066261,113805,0,1756798707,13859.06217869999,-34.15804011,52990.902784800004 2025-09-02,07:38:29.000,245,11066221,113765,0,1756798708,13859.143014419991,-34.11574532999657,52991.00060448 2025-09-02,07:38:30.000,245,11066285,114045,0,1756798709,13859.271004310001,-34.073450550000416,52991.11239840001 2025-09-02,07:38:31.000,245,11066287,113805,0,1756798710,13859.392257890002,-34.045254029995704,52991.203230959996 2025-09-02,07:38:32.000,245,11066304,113805,0,1756798711,13859.493302540002,-34.031155769996985,52991.29406352 2025-09-02,07:38:33.000,245,11066253,113885,0,1756798712,13859.547193019993,-33.93951707999804,52991.45476728 2025-09-02,07:38:34.000,245,11066232,113805,0,1756798713,13859.614556119988,-33.911320560000604,52991.60848392 2025-09-02,07:38:35.000,245,11066258,114045,0,1756798714,13859.668446599993,-33.87607490999653,52991.61547104001 2025-09-02,07:38:36.000,245,11066260,113965,0,1756798715,13859.715600769989,-33.91836968999996,52991.80412328001 2025-09-02,07:38:37.000,245,11066271,113885,0,1756798716,13859.722337079998,-33.904271430001245,52991.88098160001 2025-09-02,07:38:38.000,245,11066263,113725,0,1756798717,13859.756018629989,-33.93246794999868,52991.97181416001 2025-09-02,07:38:39.000,245,11066260,113885,0,1756798718,13859.776227559989,-33.92541881999932,52992.10456944 2025-09-02,07:38:40.000,245,11066295,113845,0,1756798719,13859.782963869999,-33.89017316999525,52992.209376239996 2025-09-02,07:38:41.000,245,11066224,113365,0,1756798720,13859.850326969994,-33.83378013000038,52992.30719592001 2025-09-02,07:38:42.000,245,11066280,113925,0,1756798721,13859.890744829994,-33.77738708999823,52992.39802848 2025-09-02,07:38:43.000,245,11066256,113845,0,1756798722,13859.910953759994,-33.78443621999759,52992.52379664001 2025-09-02,07:38:44.000,245,11066282,113725,0,1756798723,13859.93789899999,-33.699846659998,52992.649564800005 2025-09-02,07:38:45.000,245,11066234,113805,0,1756798724,13859.94463531,-33.72099404999608,52992.70546176 2025-09-02,07:38:46.000,245,11066204,113765,0,1756798725,13859.96484424,-33.72804317999544,52992.796294320004 2025-09-02,07:38:47.000,245,11066203,114045,0,1756798726,13860.011998409995,-33.71394491999672,52992.92904960001 2025-09-02,07:38:48.000,245,11066281,114045,0,1756798727,13860.03894364999,-33.72099404999608,52993.00590792001 2025-09-02,07:38:49.000,245,11066295,114125,0,1756798728,13860.06588889,-33.735092310002074,52993.11770184 2025-09-02,07:38:50.000,245,11066283,113965,0,1756798729,13860.09957043999,-33.72804317999544,52993.24347000001 2025-09-02,07:38:51.000,245,11066230,113765,0,1756798730,13860.14672461,-33.70689578999736,52993.35526392 2025-09-02,07:38:52.000,245,11066221,113805,0,1756798731,13860.12651568,-33.71394491999672,52993.3832124 2025-09-02,07:38:53.000,245,11066234,113725,0,1756798732,13860.173669849995,-33.70689578999736,52993.488019200006 2025-09-02,07:38:54.000,245,11066232,113925,0,1756798733,13860.18714247,-33.664601010001206,52993.55090328 2025-09-02,07:38:55.000,245,11066210,114085,0,1756798734,13860.22756033,-33.629355359997135,52993.67667144001 2025-09-02,07:38:56.000,245,11066255,113725,0,1756798735,13860.26797819,-33.60820796999906,52993.81641384001 2025-09-02,07:38:57.000,245,11066235,114045,0,1756798736,13860.294923429996,-33.58001145000162,52993.89327216001 2025-09-02,07:38:58.000,245,11066263,113925,0,1756798737,13860.321868669991,-33.53066753999883,52994.01205320001 2025-09-02,07:38:59.000,245,11066295,113805,0,1756798738,13860.32860498,-33.47427449999668,52994.10288576001 2025-09-02,07:39:00.000,245,11066276,113925,0,1756798739,13860.32860498,-33.43197972000053,52994.17275696 2025-09-02,07:39:01.000,245,11066302,113965,0,1756798740,13860.30839605,-33.38263580999774,52994.291538 2025-09-02,07:39:02.000,245,11066250,113805,0,1756798741,13860.234296639996,-33.34034103000158,52994.38237056 2025-09-02,07:39:03.000,245,11066252,113885,0,1756798742,13860.22756033,-33.30509537999751,52994.45224176 2025-09-02,07:39:04.000,245,11066289,113885,0,1756798743,13860.13998829999,-33.262800600001356,52994.543074320005 2025-09-02,07:39:05.000,245,11066206,113965,0,1756798744,13860.09957043999,-33.220505819997925,52994.65486824001 2025-09-02,07:39:06.000,245,11066240,113885,0,1756798745,13860.153460919995,-33.164112779995776,52994.77364928001 2025-09-02,07:39:07.000,245,11066195,113885,0,1756798746,13860.16693354,-33.13591625999834,52994.78762352 2025-09-02,07:39:08.000,245,11066260,113805,0,1756798747,13860.2073514,-33.093621480002184,52994.87146896001 2025-09-02,07:39:09.000,245,11066223,114085,0,1756798748,13860.355550219996,-33.037228440000035,52995.03217272 2025-09-02,07:39:10.000,245,11066267,113885,0,1756798749,13860.389231770001,-33.01608105000196,52995.116018160006 2025-09-02,07:39:11.000,245,11066313,114005,0,1756798750,13860.443122249992,-32.93854062000173,52995.17890224 2025-09-02,07:39:12.000,245,11066218,113925,0,1756798751,13860.476803799997,-32.931491489995096,52995.23479920001 2025-09-02,07:39:13.000,245,11066237,113845,0,1756798752,13860.490276420001,-32.92444235999574,52995.31864464 2025-09-02,07:39:14.000,245,11066243,113725,0,1756798753,13860.483540109992,-32.91034409999702,52995.47236128001 2025-09-02,07:39:15.000,245,11066309,113725,0,1756798754,13860.550903210002,-32.79050889000064,52995.64005216001 2025-09-02,07:39:16.000,245,11066225,113725,0,1756798755,13860.497012729997,-32.84690192999551,52995.64005216001 2025-09-02,07:39:17.000,245,11066239,114045,0,1756798756,13860.530694280002,-32.82575453999743,52995.74485896 2025-09-02,07:39:18.000,245,11066237,114045,0,1756798757,13860.557639519997,-32.78345976000128,52995.80774304001 2025-09-02,07:39:19.000,245,11066213,114005,0,1756798758,13860.523957969992,-32.762312369995925,52995.933511200004 2025-09-02,07:39:20.000,245,11066299,114125,0,1756798759,13860.517221659997,-32.72706671999913,52996.04530512001 2025-09-02,07:39:21.000,245,11066205,113845,0,1756798760,13860.544166899992,-32.74116497999785,52996.09421496001 2025-09-02,07:39:22.000,245,11066215,114045,0,1756798761,13860.544166899992,-32.74116497999785,52996.12915056 2025-09-02,07:39:23.000,245,11066268,113925,0,1756798762,13860.550903210002,-32.72001758999977,52996.20600888 2025-09-02,07:39:24.000,245,11066246,113405,0,1756798763,13860.550903210002,-32.67772280999634,52996.28286720001 2025-09-02,07:39:25.000,245,11066246,113685,0,1756798764,13860.544166899992,-32.65657541999826,52996.36671264 2025-09-02,07:39:26.000,245,11066247,113925,0,1756798765,13860.584584759992,-32.635428030000185,52996.436583840004 2025-09-02,07:39:27.000,245,11066265,113885,0,1756798766,13860.557639519997,-32.56493672999932,52996.52042928 2025-09-02,07:39:28.000,245,11066278,113925,0,1756798767,13860.530694280002,-32.5508384700006,52996.59030048 2025-09-02,07:39:29.000,245,11066230,113765,0,1756798768,13860.523957969992,-32.53674021000188,52996.61126184 2025-09-02,07:39:30.000,245,11066246,113885,0,1756798769,13860.584584759992,-32.57198585999868,52996.68113304 2025-09-02,07:39:31.000,245,11066217,113845,0,1756798770,13860.604793689992,-32.579034989998036,52996.7020944 2025-09-02,07:39:32.000,245,11066286,114365,0,1756798771,13860.638475239997,-32.529691079995246,52996.8069012 2025-09-02,07:39:33.000,245,11066225,113805,0,1756798772,13860.665420479992,-32.47329804000037,52996.85581104 2025-09-02,07:39:34.000,245,11066240,113885,0,1756798773,13860.712574650002,-32.459199780001654,52996.86978528 2025-09-02,07:39:35.000,245,11066277,113885,0,1756798774,13860.827091919993,-32.402806739999505,52996.98157920001 2025-09-02,07:39:36.000,245,11066204,113765,0,1756798775,13860.907927639993,-32.33231543999864,52997.06542464 2025-09-02,07:39:37.000,245,11066229,113925,0,1756798776,13860.961818119998,-32.3041189200012,52997.09337312 2025-09-02,07:39:38.000,245,11066219,114164,0,1756798777,13860.955081809989,-32.24772587999905,52997.19817992001 2025-09-02,07:39:39.000,245,11066201,113805,0,1756798778,13860.982027049999,-32.19838196999626,52997.24708976001 2025-09-02,07:39:40.000,245,11066257,113565,0,1756798779,13860.995499669989,-32.19838196999626,52997.323948080004 2025-09-02,07:39:41.000,245,11066255,113925,0,1756798780,13861.029181219994,-32.177234579998185,52997.36587080001 2025-09-02,07:39:42.000,245,11066244,114085,0,1756798781,13860.988763359994,-32.120841539996036,52997.42176776 2025-09-02,07:39:43.000,245,11066245,113925,0,1756798782,13860.988763359994,-32.03625197999645,52997.5405488 2025-09-02,07:39:44.000,245,11066252,113565,0,1756798783,13860.941609189998,-32.04330110999581,52997.52657456 2025-09-02,07:39:45.000,245,11066316,114005,0,1756798784,13860.921400259998,-32.04330110999581,52997.659329840004 2025-09-02,07:39:46.000,245,11066209,113765,0,1756798785,13860.941609189998,-31.993957200000295,52997.659329840004 2025-09-02,07:39:47.000,245,11066295,113805,0,1756798786,13860.840564539998,-31.993957200000295,52997.75016240001 2025-09-02,07:39:48.000,245,11066227,113885,0,1756798787,13860.847300849993,-31.979858940001577,52997.77112376001 2025-09-02,07:39:49.000,245,11066273,113965,0,1756798788,13860.847300849993,-31.944613289997505,52997.84099496001 2025-09-02,07:39:50.000,245,11066234,114085,0,1756798789,13860.827091919993,-31.937564159998146,52997.86894344001 2025-09-02,07:39:51.000,245,11066209,113685,0,1756798790,13860.867509779993,-31.923465899999428,52997.91086616 2025-09-02,07:39:52.000,245,11066263,114005,0,1756798791,13860.847300849993,-31.888220249995356,52997.93881464001 2025-09-02,07:39:53.000,245,11066246,114245,0,1756798792,13860.860773469998,-31.838876339999842,52997.95977600001 2025-09-02,07:39:54.000,245,11066266,113845,0,1756798793,13860.827091919993,-31.817728950001765,52998.10650552001 2025-09-02,07:39:55.000,245,11066200,113885,0,1756798794,13860.746256199993,-31.789532429997053,52998.10650552001 2025-09-02,07:39:56.000,245,11066243,113925,0,1756798795,13860.631738930002,-31.768385039998975,52998.17637672001 2025-09-02,07:39:57.000,245,11066282,113965,0,1756798796,13860.497012729997,-31.747237650000898,52998.183363840006 2025-09-02,07:39:58.000,245,11066249,113725,0,1756798797,13860.409440700001,-31.747237650000898,52998.2392608 2025-09-02,07:39:59.000,245,11066226,113885,0,1756798798,13860.395968079996,-31.747237650000898,52998.232273680005 2025-09-02,07:40:00.000,245,11066290,113765,0,1756798799,13860.321868669991,-31.768385039998975,52998.30214488001 2025-09-02,07:40:01.000,245,11066246,113885,0,1756798800,13860.315132359996,-31.74018852000154,52998.24624792 2025-09-02,07:40:02.000,245,11066272,113925,0,1756798801,13860.342077599991,-31.67674635000003,52998.28817064 2025-09-02,07:40:03.000,245,11066218,113725,0,1756798802,13860.315132359996,-31.6344515699966,52998.30214488001 2025-09-02,07:40:04.000,245,11066260,113725,0,1756798803,13860.315132359996,-31.62035330999788,52998.29515776001 2025-09-02,07:40:05.000,245,11066190,113645,0,1756798804,13860.274714499996,-31.66969722000067,52998.39297744001 2025-09-02,07:40:06.000,245,11066262,114085,0,1756798805,13860.281450809991,-31.711991999996826,52998.37201608001 2025-09-02,07:40:07.000,245,11066166,113885,0,1756798806,13860.301659739991,-31.67674635000003,52998.4139388 2025-09-02,07:40:08.000,245,11066279,114125,0,1756798807,13860.321868669991,-31.67674635000003,52998.42791304 2025-09-02,07:40:09.000,245,11066247,113885,0,1756798808,13860.382495459991,-31.64150069999596,52998.45586152 2025-09-02,07:40:10.000,245,11066229,113805,0,1756798809,13860.402704389991,-31.606255049999163,52998.47682288 2025-09-02,07:40:11.000,245,11066229,114005,0,1756798810,13860.416177009996,-31.585107660001086,52998.48381 2025-09-02,07:40:12.000,245,11066214,113925,0,1756798811,13860.369022840001,-31.599205919999804,52998.51175848001 2025-09-02,07:40:13.000,245,11066199,113565,0,1756798812,13860.362286529991,-31.62035330999788,52998.50477136 2025-09-02,07:40:14.000,245,11066244,113765,0,1756798813,13860.375759149996,-31.556911139996373,52998.58162968 2025-09-02,07:40:15.000,245,11066209,113765,0,1756798814,13860.335341289996,-31.528714619998937,52998.52573272 2025-09-02,07:40:16.000,245,11066245,113805,0,1756798815,13860.234296639996,-31.437075929999992,52998.58861680001 2025-09-02,07:40:17.000,245,11066264,113925,0,1756798816,13860.11977936999,-31.486419839995506,52998.56066832001 2025-09-02,07:40:18.000,245,11066229,113965,0,1756798817,13860.04567996,-31.5005181000015,52998.58861680001 2025-09-02,07:40:19.000,245,11066269,113805,0,1756798818,13859.971580549995,-31.49346897000214,52998.58861680001 2025-09-02,07:40:20.000,245,11066260,113885,0,1756798819,13859.85706327999,-31.5005181000015,52998.59560392 2025-09-02,07:40:21.000,245,11066279,113925,0,1756798820,13859.756018629989,-31.549862009997014,52998.518745600006 2025-09-02,07:40:22.000,245,11066224,114085,0,1756798821,13859.621292429998,-31.549862009997014,52998.5536812 2025-09-02,07:40:23.000,245,11066279,113925,0,1756798822,13859.486566229993,-31.563960269995732,52998.50477136 2025-09-02,07:40:24.000,245,11066269,113965,0,1756798823,13859.358576339997,-31.556911139996373,52998.49079712001 2025-09-02,07:40:25.000,245,11066252,113685,0,1756798824,13859.210377520001,-31.578058530001726,52998.518745600006 2025-09-02,07:40:26.000,245,11066192,113805,0,1756798825,13859.00828822,-31.578058530001726,52998.54669408 2025-09-02,07:40:27.000,245,11066252,113925,0,1756798826,13858.86008939999,-31.599205919999804,52998.50477136 2025-09-02,07:40:28.000,245,11066236,113765,0,1756798827,13858.691681649994,-31.592156790000445,52998.49079712001 2025-09-02,07:40:29.000,245,11066226,113725,0,1756798828,13858.509801279994,-31.599205919999804,52998.43490016 2025-09-02,07:40:30.000,245,11066180,113965,0,1756798829,13858.381811389998,-31.62035330999788,52998.448874400005 2025-09-02,07:40:31.000,245,11066259,114045,0,1756798830,13858.287503049993,-31.6344515699966,52998.33708048 2025-09-02,07:40:32.000,245,11066262,113885,0,1756798831,13858.233612570002,-31.613304179998522,52998.32310624001 2025-09-02,07:40:33.000,245,11066282,113805,0,1756798832,13858.199931019997,-31.578058530001726,52998.32310624001 2025-09-02,07:40:34.000,245,11066248,113925,0,1756798833,13858.172985780002,-31.528714619998937,52998.309132 2025-09-02,07:40:35.000,245,11066279,113885,0,1756798834,13858.166249469992,-31.549862009997014,52998.24624792 2025-09-02,07:40:36.000,245,11066275,113925,0,1756798835,13858.159513159997,-31.49346897000214,52998.183363840006 2025-09-02,07:40:37.000,245,11066223,113805,0,1756798836,13858.105622679992,-31.422977670001274,52998.183363840006 2025-09-02,07:40:38.000,245,11066252,113645,0,1756798837,13858.071941130002,-31.39478114999656,52998.1693896 2025-09-02,07:40:39.000,245,11066233,113925,0,1756798838,13857.930478620001,-31.303142459997616,52998.09253128 2025-09-02,07:40:40.000,245,11066279,114045,0,1756798839,13857.836170279996,-31.310191589996975,52998.162402480004 2025-09-02,07:40:41.000,245,11066282,113725,0,1756798840,13857.74859825,-31.289044199998898,52998.12047976 2025-09-02,07:40:42.000,245,11066277,113965,0,1756798841,13857.58019049999,-31.183307250001235,52998.0995184 2025-09-02,07:40:43.000,245,11066248,114005,0,1756798842,13857.45893691999,-31.190356380000594,52998.064582800005 2025-09-02,07:40:44.000,245,11066254,113885,0,1756798843,13857.344419649999,-31.141012469997804,52998.04362144 2025-09-02,07:40:45.000,245,11066194,113885,0,1756798844,13857.162539279998,-31.133963339998445,52998.00169872 2025-09-02,07:40:46.000,245,11066217,113565,0,1756798845,13857.007604149992,-31.141012469997804,52997.96676312001 2025-09-02,07:40:47.000,245,11066271,114085,0,1756798846,13856.859405329997,-31.155110729996522,52997.90387904 2025-09-02,07:40:48.000,245,11066212,113485,0,1756798847,13856.717942819996,-31.16920898999524,52997.87593056 2025-09-02,07:40:49.000,245,11066199,113685,0,1756798848,13856.569744,-31.183307250001235,52997.847982080006 2025-09-02,07:40:50.000,245,11066157,114045,0,1756798849,13856.455226729995,-31.183307250001235,52997.79208512001 2025-09-02,07:40:51.000,245,11066281,114045,0,1756798850,13856.36091838999,-31.16920898999524,52997.77112376001 2025-09-02,07:40:52.000,245,11066239,113645,0,1756798851,13856.26661005,-31.204454639999312,52997.73618816 2025-09-02,07:40:53.000,245,11066255,113725,0,1756798852,13856.165565399999,-31.253798550002102,52997.680291200006 2025-09-02,07:40:54.000,245,11066246,113725,0,1756798853,13856.131883849994,-31.22560202999739,52997.610420000005 2025-09-02,07:40:55.000,245,11066254,114045,0,1756798854,13856.205983259999,-31.204454639999312,52997.610420000005 2025-09-02,07:40:56.000,245,11066269,113925,0,1756798855,13856.205983259999,-31.16920898999524,52997.55452304001 2025-09-02,07:40:57.000,245,11066251,113805,0,1756798856,13856.253137429994,-31.133963339998445,52997.51958744 2025-09-02,07:40:58.000,245,11066266,113805,0,1756798857,13856.273346359994,-31.077570299996296,52997.491638960004 2025-09-02,07:40:59.000,245,11066246,113645,0,1756798858,13856.34070945999,-31.0423246499995,52997.42875488 2025-09-02,07:41:00.000,245,11066225,113805,0,1756798859,13856.32723684,-31.00707899999543,52997.43574200001 2025-09-02,07:41:01.000,245,11066277,113885,0,1756798860,13856.40133624999,-30.950685960000555,52997.4008064 2025-09-02,07:41:02.000,245,11066280,114045,0,1756798861,13856.44849042,-30.922489439995843,52997.40779352 2025-09-02,07:41:03.000,245,11066225,113765,0,1756798862,13856.46869935,-30.929538569995202,52997.42875488 2025-09-02,07:41:04.000,245,11066172,114045,0,1756798863,13856.495644589995,-30.85199814000225,52997.38683216001 2025-09-02,07:41:05.000,245,11066241,113805,0,1756798864,13856.50238089999,-30.85904727000161,52997.35888368 2025-09-02,07:41:06.000,245,11066253,113805,0,1756798865,13856.48890828,-30.880194659999688,52997.42875488 2025-09-02,07:41:07.000,245,11066289,114045,0,1756798866,13856.44849042,-30.901342049997766,52997.41478064001 2025-09-02,07:41:08.000,245,11066197,113885,0,1756798867,13856.42828149,-30.86609640000097,52997.393819280005 2025-09-02,07:41:09.000,245,11066222,114045,0,1756798868,13856.455226729995,-30.85199814000225,52997.40779352 2025-09-02,07:41:10.000,245,11066242,113965,0,1756798869,13856.596689239996,-30.901342049997766,52997.38683216001 2025-09-02,07:41:11.000,245,11066283,113805,0,1756798870,13856.724679129991,-30.887243789999047,52997.40779352 2025-09-02,07:41:12.000,245,11066215,113965,0,1756798871,13856.839196399997,-30.80970335999882,52997.4008064 2025-09-02,07:41:13.000,245,11066219,113645,0,1756798872,13856.906559499992,-30.75331031999667,52997.37285792 2025-09-02,07:41:14.000,245,11066254,113725,0,1756798873,13856.933504740002,-30.711015540000517,52997.38683216001 2025-09-02,07:41:15.000,245,11066207,113725,0,1756798874,13856.987395219992,-30.6969172800018,52997.36587080001 2025-09-02,07:41:16.000,245,11066259,113725,0,1756798875,13857.027813079992,-30.6969172800018,52997.4008064 2025-09-02,07:41:17.000,245,11066274,114005,0,1756798876,13857.000867839997,-30.675769889996445,52997.42875488 2025-09-02,07:41:18.000,245,11066227,113965,0,1756798877,13856.980658909997,-30.62642598000093,52997.44971624 2025-09-02,07:41:19.000,245,11066271,113885,0,1756798878,13856.994131530002,-30.59822945999622,52997.4706776 2025-09-02,07:41:20.000,245,11066256,114245,0,1756798879,13857.007604149992,-30.562983809999423,52997.47766472 2025-09-02,07:41:21.000,245,11066275,114045,0,1756798880,13857.021076769997,-30.5841311999975,52997.47766472 2025-09-02,07:41:22.000,245,11066250,113645,0,1756798881,13857.074967250002,-30.612327720002213,52997.512600320006 2025-09-02,07:41:23.000,245,11066218,113885,0,1756798882,13857.128857729993,-30.57708206999814,52997.491638960004 2025-09-02,07:41:24.000,245,11066213,113685,0,1756798883,13857.216429759988,-30.57708206999814,52997.51958744 2025-09-02,07:41:25.000,245,11066219,113885,0,1756798884,13857.250111309993,-30.562983809999423,52997.5405488 2025-09-02,07:41:26.000,245,11066202,113725,0,1756798885,13857.304001789998,-30.534787290001987,52997.5754844 2025-09-02,07:41:27.000,245,11066282,113725,0,1756798886,13857.39831012999,-30.513639899996633,52997.5754844 2025-09-02,07:41:28.000,245,11066220,114285,0,1756798887,13857.431991679994,-30.47134512000048,52997.5754844 2025-09-02,07:41:29.000,245,11066226,114085,0,1756798888,13857.465673229999,-30.45724686000176,52997.6453556 2025-09-02,07:41:30.000,245,11066186,114045,0,1756798889,13857.53977263999,-30.45724686000176,52997.68727832 2025-09-02,07:41:31.000,245,11066268,113845,0,1756798890,13857.593663119995,-30.443148599995766,52997.68727832 2025-09-02,07:41:32.000,245,11066256,113965,0,1756798891,13857.694707769995,-30.429050339997048,52997.65234272001 2025-09-02,07:41:33.000,245,11066217,114005,0,1756798892,13857.876588139996,-30.40085381999961,52997.77112376001 2025-09-02,07:41:34.000,245,11066224,114245,0,1756798893,13857.923742309991,-30.35855903999618,52997.7152268 2025-09-02,07:41:35.000,245,11066218,114085,0,1756798894,13857.997841719996,-30.337411649998103,52997.785098 2025-09-02,07:41:36.000,245,11066247,113685,0,1756798895,13858.011314340001,-30.36560816999554,52997.81304648 2025-09-02,07:41:37.000,245,11066201,114045,0,1756798896,13858.058468509997,-30.379706430001534,52997.83400784 2025-09-02,07:41:38.000,245,11066249,113725,0,1756798897,13857.997841719996,-30.40790294999897,52997.87593056 2025-09-02,07:41:39.000,245,11066275,113925,0,1756798898,13858.085413749992,-30.40085381999961,52997.90387904 2025-09-02,07:41:40.000,245,11066279,113805,0,1756798899,13858.132567920002,-30.46429599000112,52997.96676312001 2025-09-02,07:41:41.000,245,11066206,113925,0,1756798900,13858.226876259992,-30.443148599995766,52997.98772448001 2025-09-02,07:41:42.000,245,11066274,113925,0,1756798901,13858.274030430002,-30.42200120999769,52998.00169872 2025-09-02,07:41:43.000,245,11066248,113685,0,1756798902,13858.294239360002,-30.47134512000048,52998.0296472 2025-09-02,07:41:44.000,245,11066284,113805,0,1756798903,13858.260557809997,-30.40085381999961,52998.12746688001 2025-09-02,07:41:45.000,245,11066251,114045,0,1756798904,13858.260557809997,-30.42200120999769,52998.15541536001 2025-09-02,07:41:46.000,245,11066266,113725,0,1756798905,13858.240348879997,-30.42200120999769,52998.1693896 2025-09-02,07:41:47.000,245,11066274,113885,0,1756798906,13858.193194710002,-30.443148599995766,52998.232273680005 2025-09-02,07:41:48.000,245,11066278,113965,0,1756798907,13858.105622679992,-30.42200120999769,52998.24624792 2025-09-02,07:41:49.000,245,11066240,113845,0,1756798908,13858.024786959992,-30.436099469996407,52998.24624792 2025-09-02,07:41:50.000,245,11066283,113965,0,1756798909,13857.984369099991,-30.41495207999833,52998.27419640001 2025-09-02,07:41:51.000,245,11066221,114085,0,1756798910,13857.917005999996,-30.47134512000048,52998.30214488001 2025-09-02,07:41:52.000,245,11066220,114085,0,1756798911,13857.903533379991,-30.499541639997915,52998.29515776001 2025-09-02,07:41:53.000,245,11066260,114245,0,1756798912,13857.896797069996,-30.534787290001987,52998.309132 2025-09-02,07:41:54.000,245,11066291,114085,0,1756798913,13857.89006076,-30.534787290001987,52998.35804184 2025-09-02,07:41:55.000,245,11066260,113405,0,1756798914,13857.836170279996,-30.548885550000705,52998.35804184 2025-09-02,07:41:56.000,245,11066209,113885,0,1756798915,13857.76207086999,-30.570032939998782,52998.38599032 2025-09-02,07:41:57.000,245,11066218,113965,0,1756798916,13857.714916699995,-30.555934680000064,52998.37201608001 2025-09-02,07:41:58.000,245,11066233,113925,0,1756798917,13857.70818039,-30.492492509998556,52998.39297744001 2025-09-02,07:41:59.000,245,11066209,113805,0,1756798918,13857.68123514999,-30.478394249999837,52998.36502896 2025-09-02,07:42:00.000,245,11066202,114045,0,1756798919,13857.70144407999,-30.485443379999197,52998.34406760001 2025-09-02,07:42:01.000,245,11066261,113925,0,1756798920,13857.755334559995,-30.450197729995125,52998.31611912 2025-09-02,07:42:02.000,245,11066287,113805,0,1756798921,13857.82943397,-30.41495207999833,52998.28817064 2025-09-02,07:42:03.000,245,11066229,113925,0,1756798922,13857.856379209996,-30.40790294999897,52998.33708048 2025-09-02,07:42:04.000,245,11066257,113605,0,1756798923,13857.917005999996,-30.379706430001534,52998.33708048 2025-09-02,07:42:05.000,245,11066288,114005,0,1756798924,13857.977632789996,-30.309215130000666,52998.32310624001 2025-09-02,07:42:06.000,245,11066255,113805,0,1756798925,13857.984369099991,-30.302166000001307,52998.36502896 2025-09-02,07:42:07.000,245,11066253,114085,0,1756798926,13857.991105410001,-30.281018609995954,52998.42092592001 2025-09-02,07:42:08.000,245,11066258,113925,0,1756798927,13858.004578029992,-30.273969479996595,52998.43490016 2025-09-02,07:42:09.000,245,11066234,113765,0,1756798928,13858.031523270001,-30.302166000001307,52998.44188728001 2025-09-02,07:42:10.000,245,11066222,113765,0,1756798929,13858.044995889992,-30.281018609995954,52998.52573272 2025-09-02,07:42:11.000,245,11066243,113805,0,1756798930,13858.125831609992,-30.323313389999385,52998.51175848001 2025-09-02,07:42:12.000,245,11066204,113925,0,1756798931,13858.199931019997,-30.316264260000025,52998.5536812 2025-09-02,07:42:13.000,245,11066213,113965,0,1756798932,13858.226876259992,-30.2387238299998,52998.54669408 2025-09-02,07:42:14.000,245,11066256,114045,0,1756798933,13858.274030430002,-30.281018609995954,52998.58162968 2025-09-02,07:42:15.000,245,11066209,113805,0,1756798934,13858.341393529998,-30.288067739995313,52998.67246224 2025-09-02,07:42:16.000,245,11066294,113925,0,1756798935,13858.368338769993,-30.309215130000666,52998.67246224 2025-09-02,07:42:17.000,245,11066223,113965,0,1756798936,13858.375075079988,-30.323313389999385,52998.70739784001 2025-09-02,07:42:18.000,245,11066248,113805,0,1756798937,13858.435701869988,-30.344460779997462,52998.74233344 2025-09-02,07:42:19.000,245,11066296,113805,0,1756798938,13858.503064969998,-30.35855903999618,52998.80521752001 2025-09-02,07:42:20.000,245,11066258,113805,0,1756798939,13858.570428069994,-30.344460779997462,52998.87508872001 2025-09-02,07:42:21.000,245,11066173,113845,0,1756798940,13858.67820902999,-30.379706430001534,52998.84714024001 2025-09-02,07:42:22.000,245,11066280,113885,0,1756798941,13858.833144159995,-30.337411649998103,52998.92399856001 2025-09-02,07:42:23.000,245,11066279,113885,0,1756798942,13858.98807929,-30.337411649998103,52999.021818240006 2025-09-02,07:42:24.000,245,11066227,114125,0,1756798943,13859.169959660001,-30.288067739995313,52999.08470232 2025-09-02,07:42:25.000,245,11066260,113605,0,1756798944,13859.291213240002,-30.316264260000025,52999.12662504 2025-09-02,07:42:26.000,245,11066264,114045,0,1756798945,13859.425939439992,-30.288067739995313,52999.238418960005 2025-09-02,07:42:27.000,245,11066207,114085,0,1756798946,13859.533720400002,-30.245772959999158,52999.30130304001 2025-09-02,07:42:28.000,245,11066282,113765,0,1756798947,13859.634765049988,-30.18937991999701,52999.32925152001 2025-09-02,07:42:29.000,245,11066218,113765,0,1756798948,13859.695391839989,-30.147085140000854,52999.37816136001 2025-09-02,07:42:30.000,245,11066226,113765,0,1756798949,13859.830118039994,-30.090692099998705,52999.49694240001 2025-09-02,07:42:31.000,245,11066231,114045,0,1756798950,13859.87727220999,-30.104790359997423,52999.55283936 2025-09-02,07:42:32.000,245,11066291,113765,0,1756798951,13859.951371619994,-30.076593839999987,52999.61572344001 2025-09-02,07:42:33.000,245,11066255,113685,0,1756798952,13860.02547103,-30.05544645000191,52999.71354312001 2025-09-02,07:42:34.000,245,11066260,113845,0,1756798953,13860.06588889,-30.05544645000191,52999.81834992 2025-09-02,07:42:35.000,245,11066279,114085,0,1756798954,13860.11977936999,-30.097741229998064,52999.9161696 2025-09-02,07:42:36.000,245,11066260,113805,0,1756798955,13860.2073514,-30.05544645000191,52999.93713096 2025-09-02,07:42:37.000,245,11066252,113965,0,1756798956,13860.24103294999,-30.076593839999987,52999.96507944 2025-09-02,07:42:38.000,245,11066260,114085,0,1756798957,13860.24776926,-30.048397319995274,53000.0908476 2025-09-02,07:42:39.000,245,11066224,113805,0,1756798958,13860.30839605,-30.041348189995915,53000.13975744001 2025-09-02,07:42:40.000,245,11066264,113965,0,1756798959,13860.402704389991,-30.076593839999987,53000.21661576001 2025-09-02,07:42:41.000,245,11066194,113925,0,1756798960,13860.544166899992,-30.090692099998705,53000.31443544001 2025-09-02,07:42:42.000,245,11066230,113885,0,1756798961,13860.598057379997,-30.06249558000127,53000.33539680001 2025-09-02,07:42:43.000,245,11066244,114005,0,1756798962,13860.739519889998,-30.048397319995274,53000.41924224 2025-09-02,07:42:44.000,245,11066263,114085,0,1756798963,13860.880982399998,-30.027249929997197,53000.49610056 2025-09-02,07:42:45.000,245,11066213,113965,0,1756798964,13860.975290739989,-30.034299059996556,53000.55199752001 2025-09-02,07:42:46.000,245,11066256,113925,0,1756798965,13861.07633538999,-29.95675862999633,53000.6148816 2025-09-02,07:42:47.000,245,11066215,113805,0,1756798966,13861.150434799994,-29.94266036999761,53000.71968840001 2025-09-02,07:42:48.000,245,11066229,114085,0,1756798967,13861.16390742,-29.921512979999534,53000.71968840001 2025-09-02,07:42:49.000,245,11066283,113885,0,1756798968,13861.27842468999,-29.914463850000175,53000.83148232 2025-09-02,07:42:50.000,245,11066219,113765,0,1756798969,13861.42662351,-29.900365590001456,53000.90834064001 2025-09-02,07:42:51.000,245,11066259,113925,0,1756798970,13861.621976499991,-29.851021679998667,53001.00616032001 2025-09-02,07:42:52.000,245,11066209,113845,0,1756798971,13861.743230079992,-29.81577603000187,53001.083018640005 2025-09-02,07:42:53.000,245,11066239,113765,0,1756798972,13861.931846760002,-29.808726899995236,53001.16686408 2025-09-02,07:42:54.000,245,11066219,113925,0,1756798973,13862.120463439998,-29.794628639996517,53001.23673528 2025-09-02,07:42:55.000,245,11066167,113885,0,1756798974,13862.302343809999,-29.794628639996517,53001.32756784 2025-09-02,07:42:56.000,245,11066193,113725,0,1756798975,13862.490960489995,-29.81577603000187,53001.418400400005 2025-09-02,07:42:57.000,245,11066265,113965,0,1756798976,13862.59874144999,-29.81577603000187,53001.53019432001 2025-09-02,07:42:58.000,245,11066222,113925,0,1756798977,13862.713258719996,-29.81577603000187,53001.55115568 2025-09-02,07:42:59.000,245,11066276,113885,0,1756798978,13862.841248609991,-29.82987429000059,53001.69089808 2025-09-02,07:43:00.000,245,11066196,113885,0,1756798979,13863.009656360002,-29.808726899995236,53001.78871776 2025-09-02,07:43:01.000,245,11066199,113805,0,1756798980,13863.157855179998,-29.907414720000816,53001.84461472001 2025-09-02,07:43:02.000,245,11066201,113885,0,1756798981,13863.272372449988,-29.921512979999534,53001.95640864 2025-09-02,07:43:03.000,245,11066201,113965,0,1756798982,13863.312790309988,-29.907414720000816,53001.99134424001 2025-09-02,07:43:04.000,245,11066270,113965,0,1756798983,13863.373417099989,-29.900365590001456,53002.06121544001 2025-09-02,07:43:05.000,245,11066287,114245,0,1756798984,13863.413834959989,-29.94266036999761,53002.17999648001 2025-09-02,07:43:06.000,245,11066236,113885,0,1756798985,13863.440780199999,-29.928562109998893,53002.19397072 2025-09-02,07:43:07.000,245,11066232,113765,0,1756798986,13863.481198059999,-29.900365590001456,53002.319738879996 2025-09-02,07:43:08.000,245,11066264,113765,0,1756798987,13863.548561159994,-29.914463850000175,53002.4315328 2025-09-02,07:43:09.000,245,11066251,113925,0,1756798988,13863.54182485,-29.900365590001456,53002.41057144 2025-09-02,07:43:10.000,245,11066250,113605,0,1756798989,13863.72370522,-29.94266036999761,53002.56428808001 2025-09-02,07:43:11.000,245,11066186,114005,0,1756798990,13863.892112969996,-29.921512979999534,53002.62018504 2025-09-02,07:43:12.000,245,11066213,113725,0,1756798991,13863.993157619996,-29.886267329995462,53002.66210776001 2025-09-02,07:43:13.000,245,11066254,113925,0,1756798992,13864.161565369992,-29.83692341999995,53002.71800472 2025-09-02,07:43:14.000,245,11066224,113885,0,1756798993,13864.329973120002,-29.81577603000187,53002.79486304 2025-09-02,07:43:15.000,245,11066286,113765,0,1756798994,13864.505117179993,-29.82282516000123,53002.878708480006 2025-09-02,07:43:16.000,245,11066244,113925,0,1756798995,13864.660052309999,-29.794628639996517,53002.96255392 2025-09-02,07:43:17.000,245,11066194,113725,0,1756798996,13864.86214161,-29.794628639996517,53003.01146376 2025-09-02,07:43:18.000,245,11066206,113725,0,1756798997,13865.04402198,-29.801677769995877,53003.17915464 2025-09-02,07:43:19.000,245,11066225,113805,0,1756798998,13865.172011869996,-29.808726899995236,53003.22806448 2025-09-02,07:43:20.000,245,11066262,113845,0,1756798999,13865.380837479992,-29.7805303799978,53003.35383264001 2025-09-02,07:43:21.000,245,11066210,113925,0,1756799000,13865.529036300002,-29.738235600001644,53003.4097296 2025-09-02,07:43:22.000,245,11066197,113885,0,1756799001,13865.677235119998,-29.738235600001644,53003.4446652 2025-09-02,07:43:23.000,245,11066265,113725,0,1756799002,13865.865851799994,-29.745284730001003,53003.577420480004 2025-09-02,07:43:24.000,245,11066242,114045,0,1756799003,13866.007314309994,-29.745284730001003,53003.73113712 2025-09-02,07:43:25.000,245,11066215,113725,0,1756799004,13866.12183158,-29.688891689998854,53003.87786664001 2025-09-02,07:43:26.000,245,11066269,113965,0,1756799005,13866.25655777999,-29.60430212999927,53003.9686992 2025-09-02,07:43:27.000,245,11066211,113805,0,1756799006,13866.391283979996,-29.59020387000055,53004.150364320005 2025-09-02,07:43:28.000,245,11066235,113805,0,1756799007,13866.465383390001,-29.526761699999042,53004.23420976 2025-09-02,07:43:29.000,245,11066275,113725,0,1756799008,13866.559691729992,-29.512663440000324,53004.42984912001 2025-09-02,07:43:30.000,245,11066184,113925,0,1756799009,13866.647263760002,-29.477417789996252,53004.51369456 2025-09-02,07:43:31.000,245,11066202,113725,0,1756799010,13866.734835789997,-29.498565180001606,53004.54863016001 2025-09-02,07:43:32.000,245,11066279,113645,0,1756799011,13866.950397709988,-29.463319529997534,53004.68138544 2025-09-02,07:43:33.000,245,11066203,113965,0,1756799012,13867.071651289989,-29.48446691999561,53004.83510208 2025-09-02,07:43:34.000,245,11066180,113805,0,1756799013,13867.206377489994,-29.498565180001606,53004.92593464 2025-09-02,07:43:35.000,245,11066200,114085,0,1756799014,13867.49603881999,-29.48446691999561,53004.99580584 2025-09-02,07:43:36.000,245,11066226,114005,0,1756799015,13867.650973949996,-29.449221269998816,53005.156509600005 2025-09-02,07:43:37.000,245,11066235,114005,0,1756799016,13867.792436459997,-29.456270399998175,53005.28926488 2025-09-02,07:43:38.000,245,11066245,113765,0,1756799017,13867.933898969997,-29.463319529997534,53005.35214896 2025-09-02,07:43:39.000,245,11066260,113885,0,1756799018,13868.048416240003,-29.456270399998175,53005.49887848 2025-09-02,07:43:40.000,245,11066239,113805,0,1756799019,13868.142724579993,-29.48446691999561,53005.58272392001 2025-09-02,07:43:41.000,245,11066174,113925,0,1756799020,13868.290923399989,-29.491516050002247,53005.70150496001 2025-09-02,07:43:42.000,245,11066254,114125,0,1756799021,13868.43238590999,-29.498565180001606,53005.86919584001 2025-09-02,07:43:43.000,245,11066262,114164,0,1756799022,13868.486276389995,-29.491516050002247,53005.88317008 2025-09-02,07:43:44.000,245,11066151,113845,0,1756799023,13868.546903179995,-29.477417789996252,53006.02291248 2025-09-02,07:43:45.000,245,11066252,114205,0,1756799024,13868.64121152,-29.491516050002247,53006.14169352 2025-09-02,07:43:46.000,245,11066267,113685,0,1756799025,13868.71531092999,-29.491516050002247,53006.22553896001 2025-09-02,07:43:47.000,245,11066272,114045,0,1756799026,13868.688365689995,-29.498565180001606,53006.39322984001 2025-09-02,07:43:48.000,245,11066300,113805,0,1756799027,13868.72204724,-29.477417789996252,53006.428165440004 2025-09-02,07:43:49.000,245,11066223,113965,0,1756799028,13868.71531092999,-29.456270399998175,53006.52598512 2025-09-02,07:43:50.000,245,11066200,113765,0,1756799029,13868.74225617,-29.463319529997534,53006.5539336 2025-09-02,07:43:51.000,245,11066220,113725,0,1756799030,13868.77593771999,-29.456270399998175,53006.68668888001 2025-09-02,07:43:52.000,245,11066230,113565,0,1756799031,13868.71531092999,-29.42102475000138,53006.77053432 2025-09-02,07:43:53.000,245,11066224,113925,0,1756799032,13868.70183831,-29.41397562000202,53006.7984828 2025-09-02,07:43:54.000,245,11066242,113925,0,1756799033,13868.70183831,-29.30823866999708,53006.86136688 2025-09-02,07:43:55.000,245,11066213,113845,0,1756799034,13868.71531092999,-29.258894760001567,53006.97316080001 2025-09-02,07:43:56.000,245,11066264,113725,0,1756799035,13868.70183831,-29.244796499995573,53007.02905776 2025-09-02,07:43:57.000,245,11066208,113885,0,1756799036,13868.62100259,-29.287091279999004,53007.03604488 2025-09-02,07:43:58.000,245,11066199,113925,0,1756799037,13868.54016687,-29.258894760001567,53007.10591608 2025-09-02,07:43:59.000,245,11066191,113645,0,1756799038,13868.47280376999,-29.272993020000285,53007.17578728 2025-09-02,07:44:00.000,245,11066187,113925,0,1756799039,13868.425649599994,-29.287091279999004,53007.21072288001 2025-09-02,07:44:01.000,245,11066201,113725,0,1756799040,13868.338077569999,-29.31528779999644,53007.22469712 2025-09-02,07:44:02.000,245,11066222,114005,0,1756799041,13868.277450779999,-29.31528779999644,53007.287581200006 2025-09-02,07:44:03.000,245,11066287,113765,0,1756799042,13868.162933509993,-29.31528779999644,53007.287581200006 2025-09-02,07:44:04.000,245,11066246,113525,0,1756799043,13868.122515649993,-29.294140409998363,53007.30155544 2025-09-02,07:44:05.000,245,11066263,113885,0,1756799044,13868.014734689998,-29.32938605999516,53007.32950392001 2025-09-02,07:44:06.000,245,11066260,113965,0,1756799045,13867.987789450002,-29.287091279999004,53007.36443952 2025-09-02,07:44:07.000,245,11066170,113885,0,1756799046,13867.994525759997,-29.244796499995573,53007.47623344001 2025-09-02,07:44:08.000,245,11066252,114085,0,1756799047,13867.954107899997,-29.17430520000198,53007.39937512001 2025-09-02,07:44:09.000,245,11066212,113445,0,1756799048,13867.947371590002,-29.12496128999919,53007.47623344001 2025-09-02,07:44:10.000,245,11066285,113925,0,1756799049,13867.906953730002,-29.13905954999791,53007.56706600001 2025-09-02,07:44:11.000,245,11066241,113925,0,1756799050,13867.778963839992,-29.17430520000198,53007.52514328001 2025-09-02,07:44:12.000,245,11066194,114085,0,1756799051,13867.62402871,-29.216599979998136,53007.51815616 2025-09-02,07:44:13.000,245,11066253,114125,0,1756799052,13867.52298406,-29.223649109997496,53007.574053120006 2025-09-02,07:44:14.000,245,11066208,113845,0,1756799053,13867.408466789995,-29.244796499995573,53007.60898872 2025-09-02,07:44:15.000,245,11066247,113725,0,1756799054,13867.287213209995,-29.244796499995573,53007.622962960006 2025-09-02,07:44:16.000,245,11066239,114005,0,1756799055,13867.145750699994,-29.251845630002208,53007.56706600001 2025-09-02,07:44:17.000,245,11066237,113765,0,1756799056,13867.031233429989,-29.32938605999516,53007.574053120006 2025-09-02,07:44:18.000,245,11066203,113885,0,1756799057,13866.876298299998,-29.37168083999859,53007.60898872 2025-09-02,07:44:19.000,245,11066193,113645,0,1756799058,13866.835880439998,-29.392828229996667,53007.602001600004 2025-09-02,07:44:20.000,245,11066295,113765,0,1756799059,13866.781989959993,-29.399877359996026,53007.574053120006 2025-09-02,07:44:21.000,245,11066197,113845,0,1756799060,13866.613582209997,-29.42807388000074,53007.53911752 2025-09-02,07:44:22.000,245,11066288,113845,0,1756799061,13866.478856009991,-29.406926489995385,53007.54610464001 2025-09-02,07:44:23.000,245,11066245,113925,0,1756799062,13866.357602429991,-29.406926489995385,53007.52514328001 2025-09-02,07:44:24.000,245,11066265,114045,0,1756799063,13866.270030399995,-29.399877359996026,53007.455272080006 2025-09-02,07:44:25.000,245,11066259,113765,0,1756799064,13866.10162265,-29.37872996999795,53007.44828496001 2025-09-02,07:44:26.000,245,11066222,113765,0,1756799065,13865.939951209999,-29.37168083999859,53007.504181920005 2025-09-02,07:44:27.000,245,11066195,113685,0,1756799066,13865.724389289993,-29.301189539997722,53007.46924632 2025-09-02,07:44:28.000,245,11066235,114085,0,1756799067,13865.508827370002,-29.244796499995573,53007.434310720004 2025-09-02,07:44:29.000,245,11066238,113725,0,1756799068,13865.259583899991,-29.223649109997496,53007.37841376001 2025-09-02,07:44:30.000,245,11066280,113805,0,1756799069,13865.01707673999,-29.230698239996855,53007.336491040005 2025-09-02,07:44:31.000,245,11066255,114005,0,1756799070,13864.77456957999,-29.280042149999645,53007.2526456 2025-09-02,07:44:32.000,245,11066236,113805,0,1756799071,13864.559007659998,-29.343484320001153,53007.23168424001 2025-09-02,07:44:33.000,245,11066210,114005,0,1756799072,13864.417545149998,-29.30823866999708,53007.20373576 2025-09-02,07:44:34.000,245,11066290,113845,0,1756799073,13864.222192159992,-29.294140409998363,53007.10591608 2025-09-02,07:44:35.000,245,11066269,114005,0,1756799074,13864.121147509992,-29.287091279999004,53007.050019120004 2025-09-02,07:44:36.000,245,11066216,113685,0,1756799075,13863.939267139991,-29.3223369299958,53007.0080964 2025-09-02,07:44:37.000,245,11066239,113805,0,1756799076,13863.73717783999,-29.336435190001794,53006.96617368 2025-09-02,07:44:38.000,245,11066244,113765,0,1756799077,13863.548561159994,-29.336435190001794,53006.87534112001 2025-09-02,07:44:39.000,245,11066284,114005,0,1756799078,13863.386889719994,-29.399877359996026,53006.85437976001 2025-09-02,07:44:40.000,245,11066246,113965,0,1756799079,13863.245427209993,-29.449221269998816,53006.7984828 2025-09-02,07:44:41.000,245,11066245,113645,0,1756799080,13863.110701010002,-29.470368659996893,53006.63079192 2025-09-02,07:44:42.000,245,11066283,113885,0,1756799081,13863.002920049992,-29.491516050002247,53006.60284344 2025-09-02,07:44:43.000,245,11066280,113805,0,1756799082,13862.895139089997,-29.562007349995838,53006.4840624 2025-09-02,07:44:44.000,245,11066250,113965,0,1756799083,13862.7671492,-29.54790908999712,53006.428165440004 2025-09-02,07:44:45.000,245,11066197,113845,0,1756799084,13862.66610455,-29.54790908999712,53006.379255600004 2025-09-02,07:44:46.000,245,11066236,113965,0,1756799085,13862.5650599,-29.54085995999776,53006.281435920006 2025-09-02,07:44:47.000,245,11066261,113925,0,1756799086,13862.470751559995,-29.562007349995838,53006.2395132 2025-09-02,07:44:48.000,245,11066235,113925,0,1756799087,13862.40338846,-29.58315474000119,53006.14169352 2025-09-02,07:44:49.000,245,11066255,113845,0,1756799088,13862.302343809999,-29.576105610001832,53006.092783680004 2025-09-02,07:44:50.000,245,11066187,113805,0,1756799089,13862.208035469994,-29.60430212999927,53005.98098976 2025-09-02,07:44:51.000,245,11066224,113805,0,1756799090,13862.106990819993,-29.59020387000055,53005.91810568001 2025-09-02,07:44:52.000,245,11066268,114085,0,1756799091,13862.012682479988,-29.646596909995424,53005.89015720001 2025-09-02,07:44:53.000,245,11066261,113405,0,1756799092,13861.891428900002,-29.639547779996064,53005.86919584001 2025-09-02,07:44:54.000,245,11066192,113765,0,1756799093,13861.723021149992,-29.667744300000777,53005.72246632001 2025-09-02,07:44:55.000,245,11066283,113805,0,1756799094,13861.581558639991,-29.71708820999629,53005.65259512001 2025-09-02,07:44:56.000,245,11066222,113805,0,1756799095,13861.453568749996,-29.77348124999844,53005.589711040004 2025-09-02,07:44:57.000,245,11066244,113685,0,1756799096,13861.251479449995,-29.82987429000059,53005.51285272001 2025-09-02,07:44:58.000,245,11066183,113925,0,1756799097,13861.069599079994,-29.886267329995462,53005.394071680006 2025-09-02,07:44:59.000,245,11066187,113925,0,1756799098,13860.921400259998,-29.858070809998026,53005.35913608 2025-09-02,07:45:00.000,245,11066242,114085,0,1756799099,13860.793410369988,-29.928562109998893,53005.28926488 2025-09-02,07:45:01.000,245,11066255,113805,0,1756799100,13860.739519889998,-29.900365590001456,53005.21939368001 2025-09-02,07:45:02.000,245,11066253,113765,0,1756799101,13860.645211549992,-29.921512979999534,53005.12856112001 2025-09-02,07:45:03.000,245,11066227,113765,0,1756799102,13860.523957969992,-29.970856890002324,53005.0167672 2025-09-02,07:45:04.000,245,11066206,114005,0,1756799103,13860.375759149996,-29.914463850000175,53004.939908880006 2025-09-02,07:45:05.000,245,11066257,113685,0,1756799104,13860.24103294999,-29.96380775999569,53004.81414072001 2025-09-02,07:45:06.000,245,11066266,113925,0,1756799105,13860.06588889,-29.95675862999633,53004.73029528 2025-09-02,07:45:07.000,245,11066283,113765,0,1756799106,13859.87727220999,-29.970856890002324,53004.653436960005 2025-09-02,07:45:08.000,245,11066312,113685,0,1756799107,13859.762754939999,-29.95675862999633,53004.57657864001 2025-09-02,07:45:09.000,245,11066235,113885,0,1756799108,13859.695391839989,-29.970856890002324,53004.4927332 2025-09-02,07:45:10.000,245,11066218,113365,0,1756799109,13859.560665639998,-29.9920042800004,53004.44382336 2025-09-02,07:45:11.000,245,11066281,113765,0,1756799110,13859.392257890002,-30.01315166999848,53004.37395216 2025-09-02,07:45:12.000,245,11066237,113925,0,1756799111,13859.244059069992,-29.984955150001042,53004.27613248 2025-09-02,07:45:13.000,245,11066245,113725,0,1756799112,13859.075651319996,-30.027249929997197,53004.21324840001 2025-09-02,07:45:14.000,245,11066242,113845,0,1756799113,13858.893770949995,-30.034299059996556,53004.09446736001 2025-09-02,07:45:15.000,245,11066237,113965,0,1756799114,13858.75904474999,-30.076593839999987,53004.07350600001 2025-09-02,07:45:16.000,245,11066258,113805,0,1756799115,13858.63779116999,-30.083642969999346,53003.98966056 2025-09-02,07:45:17.000,245,11066243,113605,0,1756799116,13858.509801279994,-30.097741229998064,53003.90581512001 2025-09-02,07:45:18.000,245,11066199,113805,0,1756799117,13858.469383419993,-30.069544710000628,53003.83594392001 2025-09-02,07:45:19.000,245,11066240,113765,0,1756799118,13858.341393529998,-30.11888861999614,53003.766072720005 2025-09-02,07:45:20.000,245,11066222,113765,0,1756799119,13858.253821500002,-30.18233078999765,53003.70318864 2025-09-02,07:45:21.000,245,11066199,113885,0,1756799120,13858.220139949997,-30.18937991999701,53003.62633032 2025-09-02,07:45:22.000,245,11066293,114085,0,1756799121,13858.098886369997,-30.2387238299998,53003.52152352001 2025-09-02,07:45:23.000,245,11066247,113725,0,1756799122,13858.085413749992,-30.203478179995727,53003.47261368001 2025-09-02,07:45:24.000,245,11066280,113765,0,1756799123,13858.031523270001,-30.245772959999158,53003.45863944 2025-09-02,07:45:25.000,245,11066228,113925,0,1756799124,13858.105622679992,-30.252822089998517,53003.31889704 2025-09-02,07:45:26.000,245,11066245,113885,0,1756799125,13858.112358990002,-30.22462557000108,53003.24203872 2025-09-02,07:45:27.000,245,11066240,113765,0,1756799126,13858.172985780002,-30.2387238299998,53003.25601296001 2025-09-02,07:45:28.000,245,11066220,113765,0,1756799127,13858.300975669998,-30.210527309995086,53003.17915464 2025-09-02,07:45:29.000,245,11066284,114005,0,1756799128,13858.428965559993,-30.140036010001495,53003.18614176001 2025-09-02,07:45:30.000,245,11066255,113605,0,1756799129,13858.570428069994,-30.06249558000127,53003.214090240006 2025-09-02,07:45:31.000,245,11066281,113965,0,1756799130,13858.69841795999,-29.984955150001042,53003.22107736 2025-09-02,07:45:32.000,245,11066323,113925,0,1756799131,13858.79946260999,-29.984955150001042,53003.1302448 2025-09-02,07:45:33.000,245,11066224,113965,0,1756799132,13858.913979879995,-29.96380775999569,53003.17915464 2025-09-02,07:45:34.000,245,11066264,113885,0,1756799133,13858.96113404999,-29.907414720000816,53003.11627056001 2025-09-02,07:45:35.000,245,11066275,114085,0,1756799134,13858.96787036,-29.858070809998026,53003.11627056001 2025-09-02,07:45:36.000,245,11066229,113885,0,1756799135,13858.96113404999,-29.808726899995236,53003.17915464 2025-09-02,07:45:37.000,245,11066197,114005,0,1756799136,13859.055442389996,-29.78757950999716,53003.15120616 2025-09-02,07:45:38.000,245,11066215,114085,0,1756799137,13859.075651319996,-29.77348124999844,53003.15120616 2025-09-02,07:45:39.000,245,11066211,113925,0,1756799138,13859.136278109996,-29.78757950999716,53003.193128880004 2025-09-02,07:45:40.000,245,11066261,113925,0,1756799139,13859.190168590001,-29.752333860000363,53003.22806448 2025-09-02,07:45:41.000,245,11066258,114005,0,1756799140,13859.297949549997,-29.667744300000777,53003.18614176001 2025-09-02,07:45:42.000,245,11066232,114085,0,1756799141,13859.358576339997,-29.618400389997987,53003.24203872 2025-09-02,07:45:43.000,245,11066269,113885,0,1756799142,13859.479829919997,-29.569056479995197,53003.29094856 2025-09-02,07:45:44.000,245,11066196,114045,0,1756799143,13859.567401949993,-29.491516050002247,53003.30492280001 2025-09-02,07:45:45.000,245,11066247,113965,0,1756799144,13859.715600769989,-29.435123010000098,53003.31889704 2025-09-02,07:45:46.000,245,11066221,113925,0,1756799145,13859.830118039994,-29.37872996999795,53003.31889704 2025-09-02,07:45:47.000,245,11066234,113805,0,1756799146,13859.94463531,-29.336435190001794,53003.34684552 2025-09-02,07:45:48.000,245,11066287,113765,0,1756799147,13860.05915257999,-29.272993020000285,53003.37479400001 2025-09-02,07:45:49.000,245,11066223,113765,0,1756799148,13860.20061508999,-29.301189539997722,53003.45863944 2025-09-02,07:45:50.000,245,11066291,113725,0,1756799149,13860.321868669991,-29.32938605999516,53003.57043336001 2025-09-02,07:45:51.000,245,11066224,113805,0,1756799150,13860.369022840001,-29.280042149999645,53003.54248488001 2025-09-02,07:45:52.000,245,11066255,113765,0,1756799151,13860.456594869996,-29.294140409998363,53003.59139472001 2025-09-02,07:45:53.000,245,11066233,113605,0,1756799152,13860.530694280002,-29.1884034600007,53003.5844076 2025-09-02,07:45:54.000,245,11066297,113845,0,1756799153,13860.665420479992,-29.167256069995346,53003.696201520004 2025-09-02,07:45:55.000,245,11066182,113765,0,1756799154,13860.732783580002,-29.14610867999727,53003.717162880006 2025-09-02,07:45:56.000,245,11066221,113885,0,1756799155,13860.813619299988,-29.117912159999833,53003.814982560005 2025-09-02,07:45:57.000,245,11066206,113925,0,1756799156,13860.901191329998,-29.01217521000217,53003.912802240004 2025-09-02,07:45:58.000,245,11066244,113805,0,1756799157,13861.015708599989,-29.068568249997043,53003.96171208 2025-09-02,07:45:59.000,245,11066258,113925,0,1756799158,13861.16390742,-29.01217521000217,53003.99664768 2025-09-02,07:46:00.000,245,11066263,114125,0,1756799159,13861.30536993,-28.941683910001302,53004.12241584001 2025-09-02,07:46:01.000,245,11066260,114005,0,1756799160,13861.46030505999,-28.878241739999794,53004.13639008 2025-09-02,07:46:02.000,245,11066194,113885,0,1756799161,13861.655658049996,-28.800701309999567,53004.1783128 2025-09-02,07:46:03.000,245,11066227,113805,0,1756799162,13861.797120559997,-28.758406529996137,53004.2831196 2025-09-02,07:46:04.000,245,11066232,113965,0,1756799163,13861.925110449993,-28.702013490001264,53004.35997792001 2025-09-02,07:46:05.000,245,11066186,113725,0,1756799164,13862.080045579998,-28.624473060001037,53004.387926400006 2025-09-02,07:46:06.000,245,11066281,113885,0,1756799165,13862.221508089999,-28.54693263000081,53004.555617280006 2025-09-02,07:46:07.000,245,11066256,113725,0,1756799166,13862.39665214999,-28.50463784999738,53004.63946272 2025-09-02,07:46:08.000,245,11066221,113925,0,1756799167,13862.571796209995,-28.44119567999587,53004.71632104001 2025-09-02,07:46:09.000,245,11066268,113845,0,1756799168,13862.740203959991,-28.420048289997794,53004.79317936001 2025-09-02,07:46:10.000,245,11066271,114085,0,1756799169,13862.922084329992,-28.342507859997568,53004.90497328 2025-09-02,07:46:11.000,245,11066237,114125,0,1756799170,13863.070283150002,-28.293163950002054,53005.00279296 2025-09-02,07:46:12.000,245,11066252,113845,0,1756799171,13863.272372449988,-28.2720165599967,53005.121574 2025-09-02,07:46:13.000,245,11066270,114085,0,1756799172,13863.440780199999,-28.229721780000546,53005.23336792 2025-09-02,07:46:14.000,245,11066215,113765,0,1756799173,13863.6428695,-28.123984829995607,53005.38009744 2025-09-02,07:46:15.000,245,11066195,113765,0,1756799174,13863.8449588,-28.123984829995607,53005.42900728 2025-09-02,07:46:16.000,245,11066225,113965,0,1756799175,13864.087465960001,-28.060542660001374,53005.561762560006 2025-09-02,07:46:17.000,245,11066231,113925,0,1756799176,13864.269346330002,-28.004149619999225,53005.708492080004 2025-09-02,07:46:18.000,245,11066260,113845,0,1756799177,13864.451226699988,-27.947756579997076,53005.82028600001 2025-09-02,07:46:19.000,245,11066245,113685,0,1756799178,13864.612898139989,-27.827921370000695,53005.946054160006 2025-09-02,07:46:20.000,245,11066233,114005,0,1756799179,13864.82172375,-27.771528329998546,53006.00893824 2025-09-02,07:46:21.000,245,11066195,113925,0,1756799180,13865.00360412,-27.665791380000883,53006.10675792001 2025-09-02,07:46:22.000,245,11066191,113965,0,1756799181,13865.14506663,-27.623496599997452,53006.29541016 2025-09-02,07:46:23.000,245,11066209,113965,0,1756799182,13865.300001759992,-27.538907039997866,53006.428165440004 2025-09-02,07:46:24.000,245,11066187,113885,0,1756799183,13865.454936889997,-27.426120960000844,53006.4840624 2025-09-02,07:46:25.000,245,11066225,114045,0,1756799184,13865.582926779993,-27.348580530000618,53006.64476616 2025-09-02,07:46:26.000,245,11066226,114125,0,1756799185,13865.690707739988,-27.29218748999847,53006.72162448 2025-09-02,07:46:27.000,245,11066286,114005,0,1756799186,13865.805225009994,-27.200548799999524,53006.882328240004 2025-09-02,07:46:28.000,245,11066190,113805,0,1756799187,13865.926478589994,-27.144155759997375,53006.98014792 2025-09-02,07:46:29.000,245,11066191,113725,0,1756799188,13866.067941099995,-27.073664459996508,53007.10591608 2025-09-02,07:46:30.000,245,11066200,113925,0,1756799189,13866.2026673,-27.024320550000994,53007.22469712 2025-09-02,07:46:31.000,245,11066212,113885,0,1756799190,13866.398020289991,-26.946780120000767,53007.35046528 2025-09-02,07:46:32.000,245,11066255,113845,0,1756799191,13866.559691729992,-26.918583599996055,53007.49719480001 2025-09-02,07:46:33.000,245,11066203,114085,0,1756799192,13866.680945309992,-26.841043169995828,53007.56706600001 2025-09-02,07:46:34.000,245,11066221,113805,0,1756799193,13866.781989959993,-26.7635027399956,53007.7068084 2025-09-02,07:46:35.000,245,11066257,113925,0,1756799194,13866.869561989988,-26.64366752999922,53007.7766796 2025-09-02,07:46:36.000,245,11066267,113845,0,1756799195,13866.990815569989,-26.629569270000502,53007.909434880006 2025-09-02,07:46:37.000,245,11066203,113925,0,1756799196,13867.064914979994,-26.63661839999986,53008.04917728001 2025-09-02,07:46:38.000,245,11066274,113965,0,1756799197,13867.139014389999,-26.58727448999707,53008.105074240004 2025-09-02,07:46:39.000,245,11066261,113925,0,1756799198,13867.165959629994,-26.580225359997712,53008.19590680001 2025-09-02,07:46:40.000,245,11066212,114125,0,1756799199,13867.125541769994,-26.580225359997712,53008.28673936001 2025-09-02,07:46:41.000,245,11066220,113725,0,1756799200,13867.105332839994,-26.60137274999579,53008.35661056 2025-09-02,07:46:42.000,245,11066262,113845,0,1756799201,13867.071651289989,-26.60137274999579,53008.440456000004 2025-09-02,07:46:43.000,245,11066288,113965,0,1756799202,13867.071651289989,-26.60137274999579,53008.48936584 2025-09-02,07:46:44.000,245,11066283,113965,0,1756799203,13867.017760809998,-26.615471010001784,53008.559237040005 2025-09-02,07:46:45.000,245,11066213,113805,0,1756799204,13867.024497119994,-26.64366752999922,53008.67103096001 2025-09-02,07:46:46.000,245,11066195,113805,0,1756799205,13866.970606639989,-26.580225359997712,53008.71295368 2025-09-02,07:46:47.000,245,11066226,113725,0,1756799206,13866.869561989988,-26.60842187999515,53008.7548764 2025-09-02,07:46:48.000,245,11066205,114045,0,1756799207,13866.808935200002,-26.566127099998994,53008.88064456 2025-09-02,07:46:49.000,245,11066229,113925,0,1756799208,13866.707890550002,-26.537930580001557,53008.83872184001 2025-09-02,07:46:50.000,245,11066225,114005,0,1756799209,13866.620318519992,-26.566127099998994,53008.87365744 2025-09-02,07:46:51.000,245,11066262,113725,0,1756799210,13866.505801250001,-26.530881450002198,53008.915580160006 2025-09-02,07:46:52.000,245,11066285,114005,0,1756799211,13866.398020289991,-26.552028840000276,53008.98545136001 2025-09-02,07:46:53.000,245,11066265,113725,0,1756799212,13866.30371195,-26.552028840000276,53008.97846424 2025-09-02,07:46:54.000,245,11066256,113805,0,1756799213,13866.2026673,-26.523832319995563,53008.97147712 2025-09-02,07:46:55.000,245,11066218,113925,0,1756799214,13866.128567889995,-26.516783189996204,53008.98545136001 2025-09-02,07:46:56.000,245,11066277,113845,0,1756799215,13866.067941099995,-26.488586669998767,53008.98545136001 2025-09-02,07:46:57.000,245,11066185,114085,0,1756799216,13865.98036907,-26.495635799998126,53008.99243848 2025-09-02,07:46:58.000,245,11066234,113885,0,1756799217,13865.899533349999,-26.47448841000005,53009.02038696 2025-09-02,07:46:59.000,245,11066292,113645,0,1756799218,13865.886060729994,-26.495635799998126,53009.05532256001 2025-09-02,07:47:00.000,245,11066308,113725,0,1756799219,13865.785016079994,-26.488586669998767,53009.05532256001 2025-09-02,07:47:01.000,245,11066240,113725,0,1756799220,13865.758070839998,-26.495635799998126,53009.04833544 2025-09-02,07:47:02.000,245,11066219,113925,0,1756799221,13865.737861909998,-26.523832319995563,53009.00641272001 2025-09-02,07:47:03.000,245,11066239,113765,0,1756799222,13865.677235119998,-26.566127099998994,53008.97846424 2025-09-02,07:47:04.000,245,11066286,113965,0,1756799223,13865.582926779993,-26.60137274999579,53008.99243848 2025-09-02,07:47:05.000,245,11066199,113765,0,1756799224,13865.515563679997,-26.58727448999707,53008.97846424 2025-09-02,07:47:06.000,245,11066290,113725,0,1756799225,13865.555981539997,-26.573176229998353,53009.00641272001 2025-09-02,07:47:07.000,245,11066208,113845,0,1756799226,13865.508827370002,-26.580225359997712,53008.943528640004 2025-09-02,07:47:08.000,245,11066254,113765,0,1756799227,13865.508827370002,-26.580225359997712,53008.97147712 2025-09-02,07:47:09.000,245,11066199,113965,0,1756799228,13865.549245230002,-26.566127099998994,53009.013399840005 2025-09-02,07:47:10.000,245,11066200,113765,0,1756799229,13865.508827370002,-26.58727448999707,53008.93654152001 2025-09-02,07:47:11.000,245,11066256,113685,0,1756799230,13865.529036300002,-26.573176229998353,53008.98545136001 2025-09-02,07:47:12.000,245,11066225,113965,0,1756799231,13865.576190469998,-26.537930580001557,53008.943528640004 2025-09-02,07:47:13.000,245,11066185,113925,0,1756799232,13865.562717849993,-26.47448841000005,53008.9295544 2025-09-02,07:47:14.000,245,11066239,113645,0,1756799233,13865.623344639993,-26.41104623999854,53008.964490000006 2025-09-02,07:47:15.000,245,11066225,113765,0,1756799234,13865.643553569993,-26.396947979999823,53009.00641272001 2025-09-02,07:47:16.000,245,11066285,114205,0,1756799235,13865.582926779993,-26.40399710999918,53009.00641272001 2025-09-02,07:47:17.000,245,11066202,113965,0,1756799236,13865.549245230002,-26.42514449999726,53008.9994256 2025-09-02,07:47:18.000,245,11066179,113925,0,1756799237,13865.502091059992,-26.41104623999854,53009.013399840005 2025-09-02,07:47:19.000,245,11066230,113925,0,1756799238,13865.407782720002,-26.389898850000463,53008.98545136001 2025-09-02,07:47:20.000,245,11066170,113805,0,1756799239,13865.333683309997,-26.375800590001745,53008.95051576 2025-09-02,07:47:21.000,245,11066278,113885,0,1756799240,13865.219166039991,-26.41104623999854,53008.964490000006 2025-09-02,07:47:22.000,245,11066231,113885,0,1756799241,13865.10464877,-26.40399710999918,53008.95750288001 2025-09-02,07:47:23.000,245,11066237,113885,0,1756799242,13865.01707673999,-26.354653199996392,53008.90160592 2025-09-02,07:47:24.000,245,11066221,113925,0,1756799243,13864.929504709995,-26.36170232999575,53008.915580160006 2025-09-02,07:47:25.000,245,11066278,114085,0,1756799244,13864.78130589,-26.333505809998314,53008.85269608 2025-09-02,07:47:26.000,245,11066211,114045,0,1756799245,13864.639843379999,-26.333505809998314,53008.81077336 2025-09-02,07:47:27.000,245,11066245,113725,0,1756799246,13864.511853489988,-26.396947979999823,53008.775837760004 2025-09-02,07:47:28.000,245,11066243,113725,0,1756799247,13864.370390980002,-26.382849720001104,53008.796799120006 2025-09-02,07:47:29.000,245,11066204,113685,0,1756799248,13864.188510610002,-26.446291889995337,53008.7548764 2025-09-02,07:47:30.000,245,11066236,113925,0,1756799249,13863.993157619996,-26.4180953699979,53008.69897944001 2025-09-02,07:47:31.000,245,11066253,113645,0,1756799250,13863.83822248999,-26.46039015000133,53008.66404384 2025-09-02,07:47:32.000,245,11066218,113885,0,1756799251,13863.67655104999,-26.509734059996845,53008.608146880004 2025-09-02,07:47:33.000,245,11066227,113845,0,1756799252,13863.501406989999,-26.495635799998126,53008.57321128001 2025-09-02,07:47:34.000,245,11066208,113925,0,1756799253,13863.265636139993,-26.559077969999635,53008.46840448 2025-09-02,07:47:35.000,245,11066191,114005,0,1756799254,13863.029865290002,-26.559077969999635,53008.440456000004 2025-09-02,07:47:36.000,245,11066256,113805,0,1756799255,13862.794094439996,-26.530881450002198,53008.3705848 2025-09-02,07:47:37.000,245,11066218,114045,0,1756799256,13862.571796209995,-26.488586669998767,53008.28673936001 2025-09-02,07:47:38.000,245,11066262,113925,0,1756799257,13862.39665214999,-26.488586669998767,53008.20988104 2025-09-02,07:47:39.000,245,11066273,114085,0,1756799258,13862.194562849989,-26.439242759995977,53008.15398408 2025-09-02,07:47:40.000,245,11066298,114205,0,1756799259,13861.972264620003,-26.43219362999662,53008.07013864001 2025-09-02,07:47:41.000,245,11066251,113765,0,1756799260,13861.756702699997,-26.43219362999662,53008.007254560005 2025-09-02,07:47:42.000,245,11066216,113765,0,1756799261,13861.588294950001,-26.481537539999408,53007.89546064 2025-09-02,07:47:43.000,245,11066262,113725,0,1756799262,13861.37946933999,-26.530881450002198,53007.81161520001 2025-09-02,07:47:44.000,245,11066277,114045,0,1756799263,13861.25821575999,-26.530881450002198,53007.741744000006 2025-09-02,07:47:45.000,245,11066226,113725,0,1756799264,13861.103280629999,-26.580225359997712,53007.66488568001 2025-09-02,07:47:46.000,245,11066270,113965,0,1756799265,13860.995499669989,-26.59432361999643,53007.602001600004 2025-09-02,07:47:47.000,245,11066310,113965,0,1756799266,13860.793410369988,-26.580225359997712,53007.49020768 2025-09-02,07:47:48.000,245,11066217,113405,0,1756799267,13860.651947860002,-26.573176229998353,53007.39937512001 2025-09-02,07:47:49.000,245,11066168,113845,0,1756799268,13860.530694280002,-26.64366752999922,53007.336491040005 2025-09-02,07:47:50.000,245,11066218,113885,0,1756799269,13860.429649630001,-26.63661839999986,53007.25963272001 2025-09-02,07:47:51.000,245,11066254,113885,0,1756799270,13860.355550219996,-26.63661839999986,53007.1827744 2025-09-02,07:47:52.000,245,11066182,113805,0,1756799271,13860.274714499996,-26.60842187999515,53007.070980480006 2025-09-02,07:47:53.000,245,11066275,114085,0,1756799272,13860.153460919995,-26.530881450002198,53007.01508352 2025-09-02,07:47:54.000,245,11066214,113925,0,1756799273,13860.04567996,-26.516783189996204,53006.91027672 2025-09-02,07:47:55.000,245,11066154,113925,0,1756799274,13859.910953759994,-26.46039015000133,53006.85437976001 2025-09-02,07:47:56.000,245,11066255,113925,0,1756799275,13859.83685434999,-26.495635799998126,53006.7984828 2025-09-02,07:47:57.000,245,11066215,113965,0,1756799276,13859.695391839989,-26.46743928000069,53006.70066312 2025-09-02,07:47:58.000,245,11066216,114005,0,1756799277,13859.560665639998,-26.41104623999854,53006.65175328 2025-09-02,07:47:59.000,245,11066213,113725,0,1756799278,13859.432675750002,-26.382849720001104,53006.595856320004 2025-09-02,07:48:00.000,245,11066276,114085,0,1756799279,13859.311422170002,-26.389898850000463,53006.4840624 2025-09-02,07:48:01.000,245,11066235,113805,0,1756799280,13859.217113829996,-26.36170232999575,53006.39322984001 2025-09-02,07:48:02.000,245,11066206,113805,0,1756799281,13859.1295418,-26.36875145999511,53006.330345760005 2025-09-02,07:48:03.000,245,11066247,113765,0,1756799282,13859.04870608,-26.333505809998314,53006.232526080006 2025-09-02,07:48:04.000,245,11066159,113885,0,1756799283,13858.94766143,-26.36170232999575,53006.169642 2025-09-02,07:48:05.000,245,11066249,113725,0,1756799284,13858.893770949995,-26.340554939997674,53006.07880944 2025-09-02,07:48:06.000,245,11066214,113725,0,1756799285,13858.873562019995,-26.284161899995524,53006.064835200006 2025-09-02,07:48:07.000,245,11066199,113925,0,1756799286,13858.86682571,-26.22776886000065,53005.93906704001 2025-09-02,07:48:08.000,245,11066213,113885,0,1756799287,13858.81967153999,-26.19252320999658,53005.91111856 2025-09-02,07:48:09.000,245,11066227,114164,0,1756799288,13858.812935229995,-26.157277559999784,53005.86220872 2025-09-02,07:48:10.000,245,11066271,113845,0,1756799289,13858.79946260999,-26.157277559999784,53005.827273120005 2025-09-02,07:48:11.000,245,11066211,113765,0,1756799290,13858.76578106,-26.17842494999786,53005.74342768 2025-09-02,07:48:12.000,245,11066249,114125,0,1756799291,13858.79946260999,-26.171375819998502,53005.76438904 2025-09-02,07:48:13.000,245,11066253,113805,0,1756799292,13858.86008939999,-26.171375819998502,53005.70150496001 2025-09-02,07:48:14.000,245,11066265,113845,0,1756799293,13858.833144159995,-26.150228430000425,53005.659582240005 2025-09-02,07:48:15.000,245,11066180,113805,0,1756799294,13858.81967153999,-26.143179300001066,53005.67355648 2025-09-02,07:48:16.000,245,11066243,113885,0,1756799295,13858.81967153999,-26.150228430000425,53005.56874968 2025-09-02,07:48:17.000,245,11066200,114164,0,1756799296,13858.913979879995,-26.086786259998917,53005.53381408001 2025-09-02,07:48:18.000,245,11066220,114085,0,1756799297,13858.9274525,-26.100884519997635,53005.54778832 2025-09-02,07:48:19.000,245,11066191,113885,0,1756799298,13858.98134297999,-26.079737129999558,53005.48490424001 2025-09-02,07:48:20.000,245,11066226,113765,0,1756799299,13859.122805489991,-26.037442349996127,53005.47791712 2025-09-02,07:48:21.000,245,11066180,113645,0,1756799300,13859.311422170002,-25.938754529997823,53005.47791712 2025-09-02,07:48:22.000,245,11066209,113805,0,1756799301,13859.419203129997,-25.882361489995674,53005.49887848 2025-09-02,07:48:23.000,245,11066258,113885,0,1756799302,13859.560665639998,-25.84006670999952,53005.46394288001 2025-09-02,07:48:24.000,245,11066223,113565,0,1756799303,13859.634765049988,-25.804821059995447,53005.46394288001 2025-09-02,07:48:25.000,245,11066268,113725,0,1756799304,13859.722337079998,-25.755477149999933,53005.51983984 2025-09-02,07:48:26.000,245,11066272,113965,0,1756799305,13859.890744829994,-25.72023149999586,53005.51285272001 2025-09-02,07:48:27.000,245,11066260,113725,0,1756799306,13860.092834129995,-25.677936719999707,53005.540801200004 2025-09-02,07:48:28.000,245,11066224,113925,0,1756799307,13860.274714499996,-25.642691069995635,53005.659582240005 2025-09-02,07:48:29.000,245,11066190,113765,0,1756799308,13860.470067490001,-25.642691069995635,53005.708492080004 2025-09-02,07:48:30.000,245,11066243,113725,0,1756799309,13860.699102029997,-25.642691069995635,53005.68753072 2025-09-02,07:48:31.000,245,11066193,114045,0,1756799310,13860.982027049999,-25.628592809996917,53005.778363280006 2025-09-02,07:48:32.000,245,11066220,113885,0,1756799311,13861.25821575999,-25.572199770002044,53005.86220872 2025-09-02,07:48:33.000,245,11066165,114085,0,1756799312,13861.541140779991,-25.54400324999733,53005.91810568001 2025-09-02,07:48:34.000,245,11066184,113925,0,1756799313,13861.830802110002,-25.43121717000031,53005.95304128 2025-09-02,07:48:35.000,245,11066161,113765,0,1756799314,13862.160881299998,-25.353676740000083,53006.043873840004 2025-09-02,07:48:36.000,245,11066271,114045,0,1756799315,13862.44380632,-25.283185439999215,53006.162654880005 2025-09-02,07:48:37.000,245,11066230,114045,0,1756799316,13862.740203959991,-25.19859587999963,53006.25348744001 2025-09-02,07:48:38.000,245,11066236,113805,0,1756799317,13863.029865290002,-25.13515370999812,53006.43515256 2025-09-02,07:48:39.000,245,11066208,113765,0,1756799318,13863.319526619998,-25.057613279997895,53006.546946480004 2025-09-02,07:48:40.000,245,11066204,113805,0,1756799319,13863.6428695,-24.994171109996387,53006.65175328 2025-09-02,07:48:41.000,245,11066217,113885,0,1756799320,13864.026839170001,-24.96597458999895,53006.82643128001 2025-09-02,07:48:42.000,245,11066232,113725,0,1756799321,13864.329973120002,-24.860237640001287,53006.931238080004 2025-09-02,07:48:43.000,245,11066235,113725,0,1756799322,13864.646579689994,-24.78974634000042,53007.098928960004 2025-09-02,07:48:44.000,245,11066167,113965,0,1756799323,13864.990131499995,-24.74040242999763,53007.23168424001 2025-09-02,07:48:45.000,245,11066173,114045,0,1756799324,13865.367364860002,-24.61351809000189,53007.37841376001 2025-09-02,07:48:46.000,245,11066224,113725,0,1756799325,13865.751334529989,-24.50073200999759,53007.56706600001 2025-09-02,07:48:47.000,245,11066144,113925,0,1756799326,13866.14204051,-24.430240709996724,53007.720782640004 2025-09-02,07:48:48.000,245,11066215,113565,0,1756799327,13866.519273869992,-24.33155288999842,53007.89546064 2025-09-02,07:48:49.000,245,11066199,113765,0,1756799328,13866.930188779988,-24.204668549995404,53008.08411288 2025-09-02,07:48:50.000,245,11066178,113685,0,1756799329,13867.29394951999,-24.11302985999646,53008.25879088 2025-09-02,07:48:51.000,245,11066222,113965,0,1756799330,13867.610556089996,-24.007292909998796,53008.46840448 2025-09-02,07:48:52.000,245,11066183,113965,0,1756799331,13867.974316829997,-23.88040856999578,53008.6850052 2025-09-02,07:48:53.000,245,11066197,113885,0,1756799332,13868.33134125999,-23.816966400001547,53008.894618800005 2025-09-02,07:48:54.000,245,11066193,113965,0,1756799333,13868.63447520999,-23.675983799999813,53009.10423240001 2025-09-02,07:48:55.000,245,11066204,113845,0,1756799334,13869.004972260002,-23.57729598000151,53009.299871760006 2025-09-02,07:48:56.000,245,11066283,113405,0,1756799335,13869.308106209988,-23.45746076999785,53009.48852400001 2025-09-02,07:48:57.000,245,11066226,113725,0,1756799336,13869.67860326,-23.379920339997625,53009.69115048 2025-09-02,07:48:58.000,245,11066252,113765,0,1756799337,13870.035627689991,-23.274183389999962,53009.900764080005 2025-09-02,07:48:59.000,245,11066219,113885,0,1756799338,13870.392652119997,-23.175495570001658,53010.13133904001 2025-09-02,07:49:00.000,245,11066180,113925,0,1756799339,13870.702522379994,-23.09795514000143,53010.32697840001 2025-09-02,07:49:01.000,245,11066214,114245,0,1756799340,13871.025865259995,-23.034512969999923,53010.61345032001 2025-09-02,07:49:02.000,245,11066265,113845,0,1756799341,13871.288581349996,-22.94287428000098,53010.8160768 2025-09-02,07:49:03.000,245,11066221,113725,0,1756799342,13871.510879579997,-22.87943210999947,53011.074600240005 2025-09-02,07:49:04.000,245,11066187,113925,0,1756799343,13871.820749839993,-22.780744290001167,53011.24927824 2025-09-02,07:49:05.000,245,11066190,113925,0,1756799344,13872.02957544999,-22.70320386000094,53011.479853200006 2025-09-02,07:49:06.000,245,11066273,113645,0,1756799345,13872.35965464,-22.625663430000714,53011.647544080006 2025-09-02,07:49:07.000,245,11066178,114245,0,1756799346,13872.595425489992,-22.53402474000177,53011.864144800005 2025-09-02,07:49:08.000,245,11066180,113805,0,1756799347,13872.851405269997,-22.442386049995548,53012.094719759996 2025-09-02,07:49:09.000,245,11066263,113565,0,1756799348,13873.134330289999,-22.371894750001957,53012.32529472 2025-09-02,07:49:10.000,245,11066235,114085,0,1756799349,13873.39704638,-22.25910866999766,53012.59080528 2025-09-02,07:49:11.000,245,11066264,114005,0,1756799350,13873.65976247,-22.125175199995283,53012.72356056001 2025-09-02,07:49:12.000,245,11066246,113845,0,1756799351,13873.942687490002,-22.01238911999826,53012.94016128001 2025-09-02,07:49:13.000,245,11066210,113765,0,1756799352,13874.212139889998,-21.920750429999316,53013.16374912 2025-09-02,07:49:14.000,245,11066219,113805,0,1756799353,13874.52874645999,-21.807964350002294,53013.40829832 2025-09-02,07:49:15.000,245,11066242,113925,0,1756799354,13874.81840779,-21.772718699998222,53013.52707936 2025-09-02,07:49:16.000,245,11066229,113845,0,1756799355,13875.054178639992,-21.702227399997355,53013.76464144 2025-09-02,07:49:17.000,245,11066216,113925,0,1756799356,13875.242795320002,-21.62468696999713,53014.00919064 2025-09-02,07:49:18.000,245,11066189,113885,0,1756799357,13875.411203069998,-21.596490449999692,53014.20483000001 2025-09-02,07:49:19.000,245,11066187,113845,0,1756799358,13875.579610819994,-21.504851760000747,53014.40745648 2025-09-02,07:49:20.000,245,11066168,113885,0,1756799359,13875.72780963999,-21.44140958999924,53014.56816024001 2025-09-02,07:49:21.000,245,11066231,114005,0,1756799360,13875.85579953,-21.413213070001802,53014.79174808 2025-09-02,07:49:22.000,245,11066237,113805,0,1756799361,13875.963580489995,-21.42731133000052,53015.001361680006 2025-09-02,07:49:23.000,245,11066246,113765,0,1756799362,13876.105042999996,-21.38501654999709,53015.17603968 2025-09-02,07:49:24.000,245,11066235,113885,0,1756799363,13876.192615029991,-21.406163939995167,53015.34373056 2025-09-02,07:49:25.000,245,11066176,113805,0,1756799364,13876.307132299997,-21.406163939995167,53015.532382800004 2025-09-02,07:49:26.000,245,11066207,113805,0,1756799365,13876.381231710002,-21.37091828999837,53015.700073680004 2025-09-02,07:49:27.000,245,11066158,113765,0,1756799366,13876.468803739997,-21.356820029999653,53015.83282896001 2025-09-02,07:49:28.000,245,11066233,113765,0,1756799367,13876.515957909993,-21.335672640001576,53015.95859712001 2025-09-02,07:49:29.000,245,11066258,113725,0,1756799368,13876.583321009988,-21.328623510002217,53016.105326640005 2025-09-02,07:49:30.000,245,11066225,113805,0,1756799369,13876.718047209994,-21.293377859998145,53016.2310948 2025-09-02,07:49:31.000,245,11066224,113725,0,1756799370,13876.798882929994,-21.286328729998786,53016.35686296 2025-09-02,07:49:32.000,245,11066212,113925,0,1756799371,13876.839300789994,-21.244033949995355,53016.52455384 2025-09-02,07:49:33.000,245,11066247,114005,0,1756799372,13876.872982339999,-21.15944438999577,53016.57346368 2025-09-02,07:49:34.000,245,11066191,113605,0,1756799373,13876.94708174999,-21.117149609999615,53016.74115456 2025-09-02,07:49:35.000,245,11066263,113765,0,1756799374,13876.96729067999,-21.03256005000003,53016.845961360006 2025-09-02,07:49:36.000,245,11066235,114085,0,1756799375,13876.98749960999,-21.004363529995317,53016.92281968 2025-09-02,07:49:37.000,245,11066173,114085,0,1756799376,13876.980763299995,-20.96911787999852,53017.04858784 2025-09-02,07:49:38.000,245,11066204,113725,0,1756799377,13877.05486271,-20.933872230001725,53017.1394204 2025-09-02,07:49:39.000,245,11066223,113845,0,1756799378,13877.13569843,-20.884528319998935,53017.23724008 2025-09-02,07:49:40.000,245,11066261,113765,0,1756799379,13877.243479389996,-20.78584050000063,53017.30012416001 2025-09-02,07:49:41.000,245,11066242,114085,0,1756799380,13877.378205590001,-20.722398329999123,53017.41191808 2025-09-02,07:49:42.000,245,11066250,113925,0,1756799381,13877.472513929992,-20.644857899998897,53017.46082792 2025-09-02,07:49:43.000,245,11066209,113645,0,1756799382,13877.580294890002,-20.553219209999952,53017.60755744001 2025-09-02,07:49:44.000,245,11066256,113845,0,1756799383,13877.782384189988,-20.468629650000366,53017.74031272 2025-09-02,07:49:45.000,245,11066192,113725,0,1756799384,13877.836274669993,-20.369941830002062,53017.81717104 2025-09-02,07:49:46.000,245,11066204,113885,0,1756799385,13877.930583009998,-20.292401400001836,53017.93595208 2025-09-02,07:49:47.000,245,11066260,113885,0,1756799386,13877.944055629989,-20.200762709995615,53018.047746000004 2025-09-02,07:49:48.000,245,11066252,114045,0,1756799387,13877.977737179994,-20.186664449996897,53018.13857856001 2025-09-02,07:49:49.000,245,11066268,114125,0,1756799388,13877.997946109994,-20.066829240000516,53018.215436880004 2025-09-02,07:49:50.000,245,11066212,113925,0,1756799389,13877.997946109994,-20.059780110001157,53018.34120504 2025-09-02,07:49:51.000,245,11066238,113765,0,1756799390,13877.950791939998,-20.038632719995803,53018.39011488 2025-09-02,07:49:52.000,245,11066174,113805,0,1756799391,13877.984473489989,-20.003387069999008,53018.452998960005 2025-09-02,07:49:53.000,245,11066214,114045,0,1756799392,13877.971000869999,-20.017485329997726,53018.52985728 2025-09-02,07:49:54.000,245,11066189,114045,0,1756799393,13877.876692529993,-19.961092289995577,53018.57876712 2025-09-02,07:49:55.000,245,11066225,113725,0,1756799394,13877.768911569998,-19.98928881000029,53018.620689840005 2025-09-02,07:49:56.000,245,11066247,113525,0,1756799395,13877.627449059997,-19.97519055000157,53018.71152240001 2025-09-02,07:49:57.000,245,11066198,113605,0,1756799396,13877.506195479997,-19.98928881000029,53018.72549664 2025-09-02,07:49:58.000,245,11066251,113765,0,1756799397,13877.357996660001,-20.066829240000516,53018.746458 2025-09-02,07:49:59.000,245,11066194,114085,0,1756799398,13877.17611629,-20.059780110001157,53018.76741936 2025-09-02,07:50:00.000,245,11066183,114005,0,1756799399,13876.96729067999,-20.10207488999731,53018.76741936 2025-09-02,07:50:01.000,245,11066296,114085,0,1756799400,13876.798882929994,-20.16551705999882,53018.80934208001 2025-09-02,07:50:02.000,245,11066213,113645,0,1756799401,13876.610266249998,-20.186664449996897,53018.75344512 2025-09-02,07:50:03.000,245,11066178,113685,0,1756799402,13876.374495399992,-20.228959230000328,53018.837290560004 2025-09-02,07:50:04.000,245,11066155,113725,0,1756799403,13876.293659679992,-20.27830313999584,53018.78139360001 2025-09-02,07:50:05.000,245,11066164,113685,0,1756799404,13876.125251929996,-20.313548789999913,53018.70453528 2025-09-02,07:50:06.000,245,11066224,113485,0,1756799405,13875.99052572999,-20.32764704999863,53018.70453528 2025-09-02,07:50:07.000,245,11066240,113885,0,1756799406,13875.80864535999,-20.292401400001836,53018.6765868 2025-09-02,07:50:08.000,245,11066232,113685,0,1756799407,13875.68739177999,-20.320597919999273,53018.64863832 2025-09-02,07:50:09.000,245,11066197,113685,0,1756799408,13875.559401889994,-20.320597919999273,53018.56479288001 2025-09-02,07:50:10.000,245,11066198,114005,0,1756799409,13875.498775099994,-20.33469617999799,53018.571780000006 2025-09-02,07:50:11.000,245,11066250,113845,0,1756799410,13875.458357239993,-20.306499660000554,53018.50889592 2025-09-02,07:50:12.000,245,11066184,114085,0,1756799411,13875.364048899988,-20.33469617999799,53018.43902472 2025-09-02,07:50:13.000,245,11066162,113925,0,1756799412,13875.384257829988,-20.292401400001836,53018.41806336 2025-09-02,07:50:14.000,245,11066199,113805,0,1756799413,13875.370785209998,-20.27830313999584,53018.32024368 2025-09-02,07:50:15.000,245,11066208,113845,0,1756799414,13875.357312589993,-20.243057489999046,53018.236398240006 2025-09-02,07:50:16.000,245,11066253,113725,0,1756799415,13875.438148309993,-20.292401400001836,53018.285308080005 2025-09-02,07:50:17.000,245,11066227,113965,0,1756799416,13875.431411999998,-20.257155749997764,53018.25735960001 2025-09-02,07:50:18.000,245,11066182,114045,0,1756799417,13875.465093549989,-20.243057489999046,53018.24338536 2025-09-02,07:50:19.000,245,11066227,113725,0,1756799418,13875.492038789998,-20.193713579996256,53018.13857856001 2025-09-02,07:50:20.000,245,11066240,113725,0,1756799419,13875.586347129989,-20.193713579996256,53018.19447552 2025-09-02,07:50:21.000,245,11066256,114164,0,1756799420,13875.653710229999,-20.137320540001383,53018.1525528 2025-09-02,07:50:22.000,245,11066185,113965,0,1756799421,13875.761491189995,-20.144369670000742,53018.14556568 2025-09-02,07:50:23.000,245,11066215,114005,0,1756799422,13875.88948107999,-20.137320540001383,53018.07569448 2025-09-02,07:50:24.000,245,11066206,113925,0,1756799423,13875.99726204,-20.066829240000516,53018.13159144 2025-09-02,07:50:25.000,245,11066253,113965,0,1756799424,13876.0376799,-20.031583589996444,53018.08966872001 2025-09-02,07:50:26.000,245,11066212,113845,0,1756799425,13876.158933480001,-20.031583589996444,53018.07569448 2025-09-02,07:50:27.000,245,11066216,113965,0,1756799426,13876.165669789996,-20.017485329997726,53017.998836160004 2025-09-02,07:50:28.000,245,11066251,113885,0,1756799427,13876.253241819992,-19.98223968000093,53017.98486192 2025-09-02,07:50:29.000,245,11066244,113805,0,1756799428,13876.334077539992,-20.003387069999008,53018.06172024001 2025-09-02,07:50:30.000,245,11066198,114245,0,1756799429,13876.313868609992,-19.97519055000157,53018.05473312 2025-09-02,07:50:31.000,245,11066167,113725,0,1756799430,13876.340813850002,-19.961092289995577,53018.01281040001 2025-09-02,07:50:32.000,245,11066201,113845,0,1756799431,13876.401440640002,-20.003387069999008,53018.068707360006 2025-09-02,07:50:33.000,245,11066213,113805,0,1756799432,13876.441858500002,-19.9399448999975,53018.068707360006 2025-09-02,07:50:34.000,245,11066180,113645,0,1756799433,13876.482276360002,-19.897650120001344,53018.01281040001 2025-09-02,07:50:35.000,245,11066200,114245,0,1756799434,13876.475540049993,-19.87650272999599,53018.05473312 2025-09-02,07:50:36.000,245,11066208,114125,0,1756799435,13876.489012669997,-19.820109690001118,53018.047746000004 2025-09-02,07:50:37.000,245,11066240,113765,0,1756799436,13876.495748979993,-19.806011429995124,53017.98486192 2025-09-02,07:50:38.000,245,11066238,113765,0,1756799437,13876.563112080003,-19.777814909997687,53018.06172024001 2025-09-02,07:50:39.000,245,11066241,113485,0,1756799438,13876.563112080003,-19.721421869995538,53018.05473312 2025-09-02,07:50:40.000,245,11066238,113725,0,1756799439,13876.549639459998,-19.76371664999897,53017.9778748 2025-09-02,07:50:41.000,245,11066248,113925,0,1756799440,13876.536166839993,-19.75666751999961,53018.00582328 2025-09-02,07:50:42.000,245,11066154,114005,0,1756799441,13876.502485290002,-19.74256926000089,53017.92896496 2025-09-02,07:50:43.000,245,11066242,113645,0,1756799442,13876.563112080003,-19.777814909997687,53017.998836160004 2025-09-02,07:50:44.000,245,11066178,113765,0,1756799443,13876.583321009988,-19.728471000002173,53017.96390056 2025-09-02,07:50:45.000,245,11066155,113645,0,1756799444,13876.603529939988,-19.70732360999682,53017.93595208 2025-09-02,07:50:46.000,245,11066185,113845,0,1756799445,13876.603529939988,-19.679127089999383,53017.87306800001 2025-09-02,07:50:47.000,245,11066184,113925,0,1756799446,13876.657420419993,-19.657979700001306,53017.831145280004 2025-09-02,07:50:48.000,245,11066210,113565,0,1756799447,13876.704574589989,-19.64388143999531,53017.89402936001 2025-09-02,07:50:49.000,245,11066187,114005,0,1756799448,13876.677629349993,-19.622734049997234,53017.9080036 2025-09-02,07:50:50.000,245,11066208,113845,0,1756799449,13876.744992449989,-19.608635789998516,53017.8381324 2025-09-02,07:50:51.000,245,11066170,113725,0,1756799450,13876.751728759999,-19.58748840000044,53017.81018392 2025-09-02,07:50:52.000,245,11066251,113925,0,1756799451,13876.792146619999,-19.57339014000172,53017.8381324 2025-09-02,07:50:53.000,245,11066240,113765,0,1756799452,13876.819091859994,-19.559291879995726,53017.81717104 2025-09-02,07:50:54.000,245,11066226,113725,0,1756799453,13876.832564479999,-19.53814448999765,53017.7682612 2025-09-02,07:50:55.000,245,11066201,113805,0,1756799454,13876.812355549999,-19.502898840000853,53017.74031272 2025-09-02,07:50:56.000,245,11066220,113685,0,1756799455,13876.832564479999,-19.4817514499955,53017.75428696001 2025-09-02,07:50:57.000,245,11066159,113965,0,1756799456,13876.859509719994,-19.446505799998704,53017.67742864001 2025-09-02,07:50:58.000,245,11066171,113725,0,1756799457,13876.879718649994,-19.425358410000626,53017.69839 2025-09-02,07:50:59.000,245,11066181,113565,0,1756799458,13876.920136509994,-19.404211019995273,53017.663454400004 2025-09-02,07:51:00.000,245,11066241,113725,0,1756799459,13876.920136509994,-19.368965369998477,53017.67742864001 2025-09-02,07:51:01.000,245,11066194,113845,0,1756799460,13876.99423592,-19.3478179800004,53017.55166048 2025-09-02,07:51:02.000,245,11066220,114045,0,1756799461,13877.10875318999,-19.30552319999697,53017.57960896 2025-09-02,07:51:03.000,245,11066153,113925,0,1756799462,13877.14917104999,-19.263228420000814,53017.60057032 2025-09-02,07:51:04.000,245,11066221,113565,0,1756799463,13877.203061529995,-19.24208102999546,53017.58659608001 2025-09-02,07:51:05.000,245,11066241,114005,0,1756799464,13877.23000676999,-19.24208102999546,53017.565634720006 2025-09-02,07:51:06.000,245,11066126,114164,0,1756799465,13877.25021569999,-19.249130160002096,53017.55864760001 2025-09-02,07:51:07.000,245,11066195,114085,0,1756799466,13877.16937997999,-19.206835379998665,53017.50275064 2025-09-02,07:51:08.000,245,11066269,113445,0,1756799467,13877.16937997999,-19.213884509998024,53017.57262184 2025-09-02,07:51:09.000,245,11066231,113925,0,1756799468,13877.102016879995,-19.213884509998024,53017.57960896 2025-09-02,07:51:10.000,245,11066259,113685,0,1756799469,13877.08854425999,-19.206835379998665,53017.516724880006 2025-09-02,07:51:11.000,245,11066206,113805,0,1756799470,13877.02791746999,-19.227982769996743,53017.48877640001 2025-09-02,07:51:12.000,245,11066248,113765,0,1756799471,13876.9134002,-19.249130160002096,53017.50275064 2025-09-02,07:51:13.000,245,11066192,114085,0,1756799472,13876.893191269999,-19.263228420000814,53017.397943840006 2025-09-02,07:51:14.000,245,11066218,113885,0,1756799473,13876.84603709999,-19.29847406999761,53017.376982480004 2025-09-02,07:51:15.000,245,11066239,114085,0,1756799474,13876.839300789994,-19.326670590002323,53017.36999536001 2025-09-02,07:51:16.000,245,11066247,113645,0,1756799475,13876.744992449989,-19.425358410000626,53017.32108552001 2025-09-02,07:51:17.000,245,11066263,113925,0,1756799476,13876.664156729988,-19.446505799998704,53017.25820144 2025-09-02,07:51:18.000,245,11066183,113725,0,1756799477,13876.563112080003,-19.439456669999345,53017.23724008 2025-09-02,07:51:19.000,245,11066224,113645,0,1756799478,13876.495748979993,-19.47470231999614,53017.209291600004 2025-09-02,07:51:20.000,245,11066164,113885,0,1756799479,13876.482276360002,-19.460604059997422,53017.15339464001 2025-09-02,07:51:21.000,245,11066177,113885,0,1756799480,13876.421649570002,-19.432407539999986,53017.1394204 2025-09-02,07:51:22.000,245,11066191,113885,0,1756799481,13876.394704329992,-19.390112759996555,53017.09749768 2025-09-02,07:51:23.000,245,11066216,113845,0,1756799482,13876.347550159997,-19.418309280001267,53017.09051056 2025-09-02,07:51:24.000,245,11066174,113845,0,1756799483,13876.307132299997,-19.439456669999345,53017.02063936 2025-09-02,07:51:25.000,245,11066240,113845,0,1756799484,13876.334077539992,-19.446505799998704,53017.013652240006 2025-09-02,07:51:26.000,245,11066214,113805,0,1756799485,13876.307132299997,-19.397161889995914,53016.96474240001 2025-09-02,07:51:27.000,245,11066249,113725,0,1756799486,13876.219560270001,-19.3478179800004,53016.894871200006 2025-09-02,07:51:28.000,245,11066178,113965,0,1756799487,13876.219560270001,-19.368965369998477,53016.85294848 2025-09-02,07:51:29.000,245,11066232,113525,0,1756799488,13876.219560270001,-19.319621459995687,53016.79705152001 2025-09-02,07:51:30.000,245,11066166,113725,0,1756799489,13876.233032889992,-19.33371972000168,53016.825000000004 2025-09-02,07:51:31.000,245,11066172,113965,0,1756799490,13876.293659679992,-19.319621459995687,53016.7551288 2025-09-02,07:51:32.000,245,11066219,114005,0,1756799491,13876.307132299997,-19.319621459995687,53016.73416744 2025-09-02,07:51:33.000,245,11066248,114005,0,1756799492,13876.421649570002,-19.33371972000168,53016.65032200001 2025-09-02,07:51:34.000,245,11066240,113845,0,1756799493,13876.495748979993,-19.368965369998477,53016.69224472 2025-09-02,07:51:35.000,245,11066197,113885,0,1756799494,13876.630475179998,-19.35486710999976,53016.63634776 2025-09-02,07:51:36.000,245,11066193,114085,0,1756799495,13876.751728759999,-19.35486710999976,53016.62237352 2025-09-02,07:51:37.000,245,11066224,113765,0,1756799496,13876.86624602999,-19.411260150001908,53016.63634776 2025-09-02,07:51:38.000,245,11066217,114085,0,1756799497,13876.97402699,-19.453554929998063,53016.59442504 2025-09-02,07:51:39.000,245,11066181,113925,0,1756799498,13877.061599019995,-19.460604059997422,53016.57346368 2025-09-02,07:51:40.000,245,11066250,113725,0,1756799499,13877.122225809995,-19.52404622999893,53016.58045080001 2025-09-02,07:51:41.000,245,11066263,113725,0,1756799500,13877.25021569999,-19.57339014000172,53016.58045080001 2025-09-02,07:51:42.000,245,11066147,113845,0,1756799501,13877.29736987,-19.686176219998742,53016.538528080004 2025-09-02,07:51:43.000,245,11066201,113645,0,1756799502,13877.391678209991,-19.75666751999961,53016.55250232001 2025-09-02,07:51:44.000,245,11066225,114164,0,1756799503,13877.364732969996,-19.827158820000477,53016.5455152 2025-09-02,07:51:45.000,245,11066166,113925,0,1756799504,13877.364732969996,-19.92584663999878,53016.52455384 2025-09-02,07:51:46.000,245,11066206,113565,0,1756799505,13877.33778773,-20.010436199998367,53016.49660536 2025-09-02,07:51:47.000,245,11066220,113885,0,1756799506,13877.25695201,-20.10912401999667,53016.489618240004 2025-09-02,07:51:48.000,245,11066187,113805,0,1756799507,13877.10875318999,-20.20781184000225,53016.46865688 2025-09-02,07:51:49.000,245,11066203,113805,0,1756799508,13877.000972229995,-20.313548789999913,53016.48263112001 2025-09-02,07:51:50.000,245,11066248,113765,0,1756799509,13876.832564479999,-20.468629650000366,53016.38481144001 2025-09-02,07:51:51.000,245,11066239,113805,0,1756799510,13876.670893039998,-20.546170080000593,53016.33590160001 2025-09-02,07:51:52.000,245,11066218,113805,0,1756799511,13876.509221599998,-20.680103549995692,53016.342888720006 2025-09-02,07:51:53.000,245,11066195,113685,0,1756799512,13876.259978130001,-20.75764397999592,53016.33590160001 2025-09-02,07:51:54.000,245,11066161,113805,0,1756799513,13876.09830669,-20.84928267000214,53016.18917208 2025-09-02,07:51:55.000,245,11066208,113685,0,1756799514,13875.92989893999,-20.912724839996372,53016.11231376 2025-09-02,07:51:56.000,245,11066215,113685,0,1756799515,13875.76822749999,-20.962068749999162,53016.06340392 2025-09-02,07:51:57.000,245,11066228,113845,0,1756799516,13875.572874509999,-21.074854829996184,53015.986545600004 2025-09-02,07:51:58.000,245,11066187,113885,0,1756799517,13875.303422110002,-21.124198739998974,53015.888725920006 2025-09-02,07:51:59.000,245,11066255,113805,0,1756799518,13875.114805429992,-21.2017391699992,53015.85379032 2025-09-02,07:52:00.000,245,11066201,114005,0,1756799519,13874.91945244,-21.279279599999427,53015.7070608 2025-09-02,07:52:01.000,245,11066245,113805,0,1756799520,13874.65000003999,-21.342721770000935,53015.672125200006 2025-09-02,07:52:02.000,245,11066180,113965,0,1756799521,13874.420965499994,-21.42026220000116,53015.56033128 2025-09-02,07:52:03.000,245,11066175,114085,0,1756799522,13874.185194649988,-21.56124479999562,53015.44853736 2025-09-02,07:52:04.000,245,11066219,114085,0,1756799523,13873.976369039992,-21.61058870999841,53015.37866616001 2025-09-02,07:52:05.000,245,11066201,113765,0,1756799524,13873.760807120001,-21.772718699998222,53015.20398816 2025-09-02,07:52:06.000,245,11066236,113645,0,1756799525,13873.57892675,-21.871406519996526,53015.12014272001 2025-09-02,07:52:07.000,245,11066240,113725,0,1756799526,13873.26905648999,-22.05468390000169,53015.1131556 2025-09-02,07:52:08.000,245,11066172,113965,0,1756799527,13873.019813019993,-22.216813890001504,53014.97341320001 2025-09-02,07:52:09.000,245,11066243,113965,0,1756799528,13872.703206450002,-22.336649099997885,53014.82668368001 2025-09-02,07:52:10.000,245,11066248,113605,0,1756799529,13872.433754049991,-22.541073870001128,53014.68694128001 2025-09-02,07:52:11.000,245,11066169,113645,0,1756799530,13872.13735641,-22.65385994999815,53014.547198880005 2025-09-02,07:52:12.000,245,11066189,113925,0,1756799531,13871.800540909993,-22.808940809998603,53014.43540496 2025-09-02,07:52:13.000,245,11066226,113965,0,1756799532,13871.517615889992,-22.88648123999883,53014.29566256 2025-09-02,07:52:14.000,245,11066230,113925,0,1756799533,13871.167327769996,-23.00631644999521,53014.141945920004 2025-09-02,07:52:15.000,245,11066239,113845,0,1756799534,13870.736203929999,-23.189593830000376,53014.044126240005 2025-09-02,07:52:16.000,245,11066139,113925,0,1756799535,13870.284871160002,-23.34467469000083,53013.84848688001 2025-09-02,07:52:17.000,245,11066226,113765,0,1756799536,13869.82006577,-23.50680468000064,53013.76464144 2025-09-02,07:52:18.000,245,11066157,114045,0,1756799537,13869.361996689993,-23.71122944999661,53013.52707936 2025-09-02,07:52:19.000,245,11066165,113765,0,1756799538,13868.910663919996,-23.88745769999514,53013.39432408001 2025-09-02,07:52:20.000,245,11066216,114085,0,1756799539,13868.43238590999,-23.957948999996006,53013.22663320001 2025-09-02,07:52:21.000,245,11066157,113805,0,1756799540,13867.906953730002,-24.084833339999022,53013.02400672 2025-09-02,07:52:22.000,245,11066225,113325,0,1756799541,13867.428675719995,-24.232865070000116,53012.8772772 2025-09-02,07:52:23.000,245,11066239,113725,0,1756799542,13866.957134019998,-24.33860201999778,53012.632728000004 2025-09-02,07:52:24.000,245,11066276,113725,0,1756799543,13866.465383390001,-24.51483026999631,53012.47202424 2025-09-02,07:52:25.000,245,11066219,113805,0,1756799544,13865.946687519994,-24.627616350000608,53012.23446216 2025-09-02,07:52:26.000,245,11066157,114045,0,1756799545,13865.508827370002,-24.669911129996763,53012.04580992 2025-09-02,07:52:27.000,245,11066217,113805,0,1756799546,13865.01707673999,-24.761549819995707,53011.82222208 2025-09-02,07:52:28.000,245,11066238,113885,0,1756799547,13864.532062419989,-24.839090249995934,53011.58466 2025-09-02,07:52:29.000,245,11066181,113725,0,1756799548,13864.094202269996,-24.944827200000873,53011.361072160005 2025-09-02,07:52:30.000,245,11066186,113925,0,1756799549,13863.649605809995,-25.008269369995105,53011.123510080004 2025-09-02,07:52:31.000,245,11066155,113525,0,1756799550,13863.225218279993,-25.036465889999818,53010.87896088001 2025-09-02,07:52:32.000,245,11066257,113885,0,1756799551,13862.868193850001,-25.064662409997254,53010.63441168001 2025-09-02,07:52:33.000,245,11066273,113965,0,1756799552,13862.511169419995,-25.128104579998762,53010.473707920006 2025-09-02,07:52:34.000,245,11066218,113805,0,1756799553,13862.106990819993,-25.170399360002193,53010.285055680004 2025-09-02,07:52:35.000,245,11066207,114085,0,1756799554,13861.709548530001,-25.226792399997066,53010.07544208 2025-09-02,07:52:36.000,245,11066150,114164,0,1756799555,13861.31884254999,-25.31843108999601,53009.851854240005 2025-09-02,07:52:37.000,245,11066148,113765,0,1756799556,13860.961818119998,-25.41006978000223,53009.64922776 2025-09-02,07:52:38.000,245,11066180,113805,0,1756799557,13860.604793689992,-25.43121717000031,53009.42563992 2025-09-02,07:52:39.000,245,11066174,113765,0,1756799558,13860.18714247,-25.480561079995823,53009.21602632 2025-09-02,07:52:40.000,245,11066191,113925,0,1756799559,13859.742546009998,-25.55105237999669,53009.09025816 2025-09-02,07:52:41.000,245,11066217,113965,0,1756799560,13859.365312649992,-25.6144945499982,53008.87365744 2025-09-02,07:52:42.000,245,11066254,113725,0,1756799561,13859.00155190999,-25.670887590000348,53008.69897944001 2025-09-02,07:52:43.000,245,11066266,113685,0,1756799562,13858.631054859994,-25.755477149999933,53008.510327200005 2025-09-02,07:52:44.000,245,11066234,113925,0,1756799563,13858.247085189993,-25.78367366999737,53008.35661056 2025-09-02,07:52:45.000,245,11066244,113725,0,1756799564,13857.863115519991,-25.797771929996088,53008.14699696001 2025-09-02,07:52:46.000,245,11066139,113885,0,1756799565,13857.43872798999,-25.882361489995674,53007.92340912 2025-09-02,07:52:47.000,245,11066257,113405,0,1756799566,13857.014340460002,-25.9599019199959,53007.790653840006 2025-09-02,07:52:48.000,245,11066157,113925,0,1756799567,13856.576480309996,-26.05858974000148,53007.59501448001 2025-09-02,07:52:49.000,245,11066230,113725,0,1756799568,13856.185774329999,-26.107933649996994,53007.385400880004 2025-09-02,07:52:50.000,245,11066219,114045,0,1756799569,13855.754650490002,-26.171375819998502,53007.18976152001 2025-09-02,07:52:51.000,245,11066203,114005,0,1756799570,13855.39088975,-26.206621469995298,53007.070980480006 2025-09-02,07:52:52.000,245,11066220,113685,0,1756799571,13854.953029599994,-26.213670600001933,53006.84040552 2025-09-02,07:52:53.000,245,11066248,113885,0,1756799572,13854.521905759997,-26.24891624999873,53006.72162448 2025-09-02,07:52:54.000,245,11066211,114205,0,1756799573,13854.16488132999,-26.284161899995524,53006.498036640005 2025-09-02,07:52:55.000,245,11066240,113725,0,1756799574,13853.82806583,-26.326456679998955,53006.330345760005 2025-09-02,07:52:56.000,245,11066180,113805,0,1756799575,13853.450832469993,-26.305309290000878,53006.12073216 2025-09-02,07:52:57.000,245,11066184,113765,0,1756799576,13853.066862799991,-26.312358420000237,53005.96701552001 2025-09-02,07:52:58.000,245,11066169,113965,0,1756799577,13852.74351991999,-26.326456679998955,53005.79932464001 2025-09-02,07:52:59.000,245,11066201,113965,0,1756799578,13852.440385969989,-26.312358420000237,53005.58272392001 2025-09-02,07:53:00.000,245,11066162,113885,0,1756799579,13852.096834160002,-26.326456679998955,53005.41503304001 2025-09-02,07:53:01.000,245,11066188,113725,0,1756799580,13851.79370021,-26.29826016000152,53005.24734216001 2025-09-02,07:53:02.000,245,11066223,114085,0,1756799581,13851.456884709994,-26.277112769996165,53005.13554824 2025-09-02,07:53:03.000,245,11066200,113925,0,1756799582,13851.167223379998,-26.319407549999596,53004.96785736 2025-09-02,07:53:04.000,245,11066174,113845,0,1756799583,13850.931452529992,-26.312358420000237,53004.8770248 2025-09-02,07:53:05.000,245,11066227,113805,0,1756799584,13850.736099540001,-26.29121103000216,53004.702346800004 2025-09-02,07:53:06.000,245,11066181,113845,0,1756799585,13850.49359238,-26.255965379998088,53004.555617280006 2025-09-02,07:53:07.000,245,11066152,113725,0,1756799586,13850.318448319995,-26.24891624999873,53004.42984912001 2025-09-02,07:53:08.000,245,11066213,113765,0,1756799587,13850.150040569999,-26.206621469995298,53004.33202944 2025-09-02,07:53:09.000,245,11066222,113685,0,1756799588,13850.008578059998,-26.206621469995298,53004.23420976 2025-09-02,07:53:10.000,245,11066132,113725,0,1756799589,13849.921006029988,-26.17842494999786,53004.14337720001 2025-09-02,07:53:11.000,245,11066148,114005,0,1756799590,13849.793016139993,-26.150228430000425,53004.080493120004 2025-09-02,07:53:12.000,245,11066191,113805,0,1756799591,13849.732389349992,-26.100884519997635,53003.97568632001 2025-09-02,07:53:13.000,245,11066203,113485,0,1756799592,13849.752598279993,-26.037442349996127,53003.96171208 2025-09-02,07:53:14.000,245,11066261,113605,0,1756799593,13849.732389349992,-25.995147569999972,53003.87786664001 2025-09-02,07:53:15.000,245,11066194,114005,0,1756799594,13849.725653039997,-25.910558010000386,53003.814982560005 2025-09-02,07:53:16.000,245,11066228,114085,0,1756799595,13849.651553629992,-25.847115839998878,53003.77305984 2025-09-02,07:53:17.000,245,11066180,113765,0,1756799596,13849.772807209993,-25.76957540999865,53003.80100832 2025-09-02,07:53:18.000,245,11066252,113765,0,1756799597,13849.860379239988,-25.670887590000348,53003.78004696 2025-09-02,07:53:19.000,245,11066222,113965,0,1756799598,13849.914269719993,-25.579248900001403,53003.73113712 2025-09-02,07:53:20.000,245,11066147,113645,0,1756799599,13850.008578059998,-25.54400324999733,53003.71017576001 2025-09-02,07:53:21.000,245,11066166,113765,0,1756799600,13850.156776879994,-25.3677749999988,53003.75209848 2025-09-02,07:53:22.000,245,11066255,113925,0,1756799601,13850.338657249995,-25.346627610000724,53003.77305984 2025-09-02,07:53:23.000,245,11066172,113765,0,1756799602,13850.581164409996,-25.233841529996425,53003.82196968 2025-09-02,07:53:24.000,245,11066218,113925,0,1756799603,13850.830407879992,-25.128104579998762,53003.912802240004 2025-09-02,07:53:25.000,245,11066225,113845,0,1756799604,13851.180695999989,-25.036465889999818,53003.933763600005 2025-09-02,07:53:26.000,245,11066122,113845,0,1756799605,13851.56466566999,-24.9095815499968,53004.04555752001 2025-09-02,07:53:28.000,245,11066201,113845,0,1756799607,13852.393231799993,-24.67696025999612,53004.29709384 2025-09-02,07:53:29.000,245,11066151,113845,0,1756799608,13852.817619329995,-24.50073200999759,53004.3529908 2025-09-02,07:53:30.000,245,11066246,113965,0,1756799609,13853.302633649997,-24.34565114999714,53004.54164304 2025-09-02,07:53:31.000,245,11066166,113845,0,1756799610,13853.787647969999,-24.225815940000757,53004.7372824 2025-09-02,07:53:32.000,245,11066229,113725,0,1756799611,13854.299607529996,-24.09188246999838,53004.86305056001 2025-09-02,07:53:33.000,245,11066190,113925,0,1756799612,13854.777885539988,-23.98614552000072,53005.107599760006 2025-09-02,07:53:34.000,245,11066153,113725,0,1756799613,13855.30331771999,-23.845162919998984,53005.3311876 2025-09-02,07:53:35.000,245,11066227,113645,0,1756799614,13855.795068350002,-23.69008205999853,53005.5058656 2025-09-02,07:53:36.000,245,11066279,113885,0,1756799615,13856.28008266999,-23.52090293999936,53005.73644056 2025-09-02,07:53:37.000,245,11066153,113765,0,1756799616,13856.852669020001,-23.408116860002337,53005.97400264 2025-09-02,07:53:38.000,245,11066232,113445,0,1756799617,13857.378101199989,-23.217790349997813,53006.22553896001 2025-09-02,07:53:39.000,245,11066203,113845,0,1756799618,13857.8496429,-23.06270948999736,53006.51899800001 2025-09-02,07:53:40.000,245,11066161,113965,0,1756799619,13858.395284009988,-22.921726889995625,53006.77752144001 2025-09-02,07:53:41.000,245,11066240,113965,0,1756799620,13858.974606669995,-22.68910560000222,53007.05700624 2025-09-02,07:53:42.000,245,11066237,113805,0,1756799621,13859.533720400002,-22.541073870001128,53007.37841376001 2025-09-02,07:53:43.000,245,11066200,113925,0,1756799622,13860.09957043999,-22.378943880001316,53007.671872800005 2025-09-02,07:53:44.000,245,11066226,113725,0,1756799623,13860.577848449997,-22.20271562999551,53007.92340912 2025-09-02,07:53:45.000,245,11066218,113405,0,1756799624,13861.130225869994,-22.047634770002333,53008.33564920001 2025-09-02,07:53:46.000,245,11066142,113925,0,1756799625,13861.561349709991,-21.878455649995885,53008.63609536 2025-09-02,07:53:47.000,245,11066253,113725,0,1756799626,13862.026155099993,-21.737473050001427,53009.00641272001 2025-09-02,07:53:48.000,245,11066237,113525,0,1756799627,13862.571796209995,-21.582392190000974,53009.32782024 2025-09-02,07:53:49.000,245,11066220,113925,0,1756799628,13863.029865290002,-21.37796741999773,53009.64922776 2025-09-02,07:53:50.000,245,11066210,113685,0,1756799629,13863.54182485,-21.26518134000071,53010.03351936 2025-09-02,07:53:51.000,245,11066259,113765,0,1756799630,13864.073993339996,-21.110100480000256,53010.38986248 2025-09-02,07:53:52.000,245,11066245,113645,0,1756799631,13864.565743969993,-20.955019619999803,53010.72524424 2025-09-02,07:53:53.000,245,11066211,113725,0,1756799632,13865.09791245999,-20.835184409996145,53011.08857448001 2025-09-02,07:53:54.000,245,11066199,113885,0,1756799633,13865.549245230002,-20.694201810001687,53011.45190472001 2025-09-02,07:53:55.000,245,11066254,113885,0,1756799634,13866.088150029995,-20.56026833999931,53011.87113192 2025-09-02,07:53:56.000,245,11066170,114045,0,1756799635,13866.552955419997,-20.454531390001648,53012.22747504 2025-09-02,07:53:57.000,245,11066268,113685,0,1756799636,13866.990815569989,-20.32764704999863,53012.55586968001 2025-09-02,07:53:58.000,245,11066214,113725,0,1756799637,13867.428675719995,-20.17256618999818,53012.95413552 2025-09-02,07:53:59.000,245,11066227,113805,0,1756799638,13867.880008489992,-20.073878369999875,53013.31047864 2025-09-02,07:54:00.000,245,11066220,113645,0,1756799639,13868.304396019994,-19.94699402999686,53013.659834640006 2025-09-02,07:54:01.000,245,11066234,113885,0,1756799640,13868.74225617,-19.820109690001118,53014.030152 2025-09-02,07:54:02.000,245,11066202,113925,0,1756799641,13869.207061560002,-19.6932253499981,53014.442392079996 2025-09-02,07:54:03.000,245,11066155,113765,0,1756799642,13869.65165801999,-19.509947970000212,53014.75681248001 2025-09-02,07:54:04.000,245,11066192,113885,0,1756799643,13870.129936029996,-19.390112759996555,53015.14110408001 2025-09-02,07:54:05.000,245,11066183,113805,0,1756799644,13870.507169389988,-19.24208102999546,53015.5673184 2025-09-02,07:54:06.000,245,11066261,113445,0,1756799645,13870.924820609995,-19.07995103999565,53015.90968728001 2025-09-02,07:54:07.000,245,11066210,113805,0,1756799646,13871.308790279996,-18.974214089997986,53016.203146320004 2025-09-02,07:54:08.000,245,11066198,114085,0,1756799647,13871.679287329993,-18.847329750002245,53016.60141216001 2025-09-02,07:54:09.000,245,11066239,113885,0,1756799648,13872.043048069994,-18.776838450001378,53016.95775528 2025-09-02,07:54:10.000,245,11066192,113765,0,1756799649,13872.433754049991,-18.642904979999003,53017.36300824 2025-09-02,07:54:11.000,245,11066244,113645,0,1756799650,13872.837932649993,-18.508971509996627,53017.70537712001 2025-09-02,07:54:12.000,245,11066200,113925,0,1756799651,13873.168011839989,-18.325694129998737,53018.07569448 2025-09-02,07:54:13.000,245,11066171,113925,0,1756799652,13873.59913568,-18.184711529997003,53018.39710200001 2025-09-02,07:54:14.000,245,11066228,113885,0,1756799653,13874.023523210002,-18.12831849000213,53018.80934208001 2025-09-02,07:54:15.000,245,11066242,113965,0,1756799654,13874.40749287999,-18.01553240999783,53019.16568520001 2025-09-02,07:54:16.000,245,11066166,113845,0,1756799655,13874.91945244,-17.8393041599993,53019.529015440006 2025-09-02,07:54:17.000,245,11066238,114085,0,1756799656,13875.404466759988,-17.719468949995644,53019.90631992001 2025-09-02,07:54:18.000,245,11066249,114005,0,1756799657,13875.923162629995,-17.599633739999263,53020.27663728 2025-09-02,07:54:19.000,245,11066197,113925,0,1756799658,13876.401440640002,-17.479798529995605,53020.63996752 2025-09-02,07:54:20.000,245,11066208,113925,0,1756799659,13876.920136509994,-17.352914189999865,53020.9823364 2025-09-02,07:54:21.000,245,11066217,114045,0,1756799660,13877.405150829996,-17.183735070000694,53021.40855072 2025-09-02,07:54:22.000,245,11066130,113685,0,1756799661,13877.944055629989,-17.085047249995114,53021.77886808001 2025-09-02,07:54:23.000,245,11066208,113925,0,1756799662,13878.49643305,-16.937015520001296,53022.1002756 2025-09-02,07:54:24.000,245,11066188,113765,0,1756799663,13879.082492019988,-16.74668900999677,53022.61033536 2025-09-02,07:54:25.000,245,11066258,113725,0,1756799664,13879.65507837,-16.58455901999696,53022.88982016 2025-09-02,07:54:26.000,245,11066150,113845,0,1756799665,13880.301764129988,-16.443576419995225,53023.30206024 2025-09-02,07:54:27.000,245,11066158,113805,0,1756799666,13880.941713579996,-16.267348169996694,53023.714300319996 2025-09-02,07:54:28.000,245,11066202,113805,0,1756799667,13881.615344579994,-16.098169049997523,53024.13352752 2025-09-02,07:54:29.000,245,11066161,113605,0,1756799668,13882.262030339996,-15.872596889996203,53024.57371608 2025-09-02,07:54:30.000,245,11066171,113885,0,1756799669,13882.827880379999,-15.71046689999639,53025.00691752 2025-09-02,07:54:31.000,245,11066243,113765,0,1756799670,13883.508247689992,-15.548336909996578,53025.4540932 2025-09-02,07:54:32.000,245,11066184,113685,0,1756799671,13884.074097729994,-15.365059529998689,53025.84537192 2025-09-02,07:54:33.000,245,11066244,113605,0,1756799672,13884.680365629996,-15.202929539998877,53026.27158624 2025-09-02,07:54:34.000,245,11066233,113765,0,1756799673,13885.286633529999,-15.026701290000346,53026.70478768 2025-09-02,07:54:35.000,245,11066190,113565,0,1756799674,13885.825538329991,-14.878669559999253,53027.13798912 2025-09-02,07:54:36.000,245,11066219,113965,0,1756799675,13886.384652059998,-14.751785219996236,53027.5851648 2025-09-02,07:54:37.000,245,11066212,113765,0,1756799676,13886.815775899995,-14.589655229996424,53028.06727608 2025-09-02,07:54:38.000,245,11066227,113965,0,1756799677,13887.246899739992,-14.413426979997894,53028.444580560004 2025-09-02,07:54:39.000,245,11066185,113925,0,1756799678,13887.644342029998,-14.279493509995518,53028.87079488001 2025-09-02,07:54:40.000,245,11066189,113925,0,1756799679,13888.035048009995,-14.187854819996573,53029.27604784001 2025-09-02,07:54:41.000,245,11066198,113765,0,1756799680,13888.432490300002,-14.060970480000833,53029.70924928001 2025-09-02,07:54:42.000,245,11066181,113485,0,1756799681,13888.776042109988,-13.962282659995253,53030.07956664 2025-09-02,07:54:43.000,245,11066225,113765,0,1756799682,13889.12633023,-13.891791360001662,53030.456871120005 2025-09-02,07:54:44.000,245,11066255,113285,0,1756799683,13889.483354659991,-13.814250930001435,53030.841162720004 2025-09-02,07:54:45.000,245,11066209,113885,0,1756799684,13889.752807060002,-13.750808759999927,53031.26737704001 2025-09-02,07:54:46.000,245,11066213,113965,0,1756799685,13890.035732079989,-13.708513979996496,53031.6376944 2025-09-02,07:54:47.000,245,11066211,113765,0,1756799686,13890.210876139994,-13.6732683299997,53031.966089040005 2025-09-02,07:54:48.000,245,11066196,113885,0,1756799687,13890.37928388999,-13.609826159998192,53032.30845792 2025-09-02,07:54:49.000,245,11066213,113765,0,1756799688,13890.50053746999,-13.567531380002038,53032.59492984 2025-09-02,07:54:50.000,245,11066191,113845,0,1756799689,13890.675681529996,-13.546383989996684,53032.98620856001 2025-09-02,07:54:51.000,245,11066212,113765,0,1756799690,13890.756517249996,-13.560482249995403,53033.23075776001 2025-09-02,07:54:52.000,245,11066198,113725,0,1756799691,13890.823880349992,-13.518187469999248,53033.55216528 2025-09-02,07:54:53.000,245,11066152,114005,0,1756799692,13890.877770829997,-13.518187469999248,53033.85261144001 2025-09-02,07:54:54.000,245,11066158,113645,0,1756799693,13890.972079170002,-13.539334859997325,53034.097160640005 2025-09-02,07:54:55.000,245,11066182,114005,0,1756799694,13891.019233339997,-13.518187469999248,53034.35568408001 2025-09-02,07:54:56.000,245,11066192,113765,0,1756799695,13891.106805369993,-13.546383989996684,53034.57228480001 2025-09-02,07:54:57.000,245,11066150,113725,0,1756799696,13891.167432159993,-13.553433119996043,53034.83779536001 2025-09-02,07:54:58.000,245,11066172,113965,0,1756799697,13891.140486919998,-13.574580510001397,53034.998499119996 2025-09-02,07:54:59.000,245,11066186,113845,0,1756799698,13891.073123820002,-13.567531380002038,53035.18715136 2025-09-02,07:55:00.000,245,11066177,113605,0,1756799699,13890.985551789992,-13.595727899999474,53035.3758036 2025-09-02,07:55:01.000,245,11066229,113925,0,1756799700,13890.850825590001,-13.645071810002264,53035.52952024001 2025-09-02,07:55:02.000,245,11066198,113845,0,1756799701,13890.763253559991,-13.63097354999627,53035.75310808 2025-09-02,07:55:03.000,245,11066180,113845,0,1756799702,13890.615054739996,-13.616875289997552,53035.92778608 2025-09-02,07:55:04.000,245,11066233,113765,0,1756799703,13890.41970174999,-13.68031745999906,53036.039580000004 2025-09-02,07:55:05.000,245,11066185,114045,0,1756799704,13890.27823923999,-13.715563109995855,53036.12342544 2025-09-02,07:55:06.000,245,11066180,113845,0,1756799705,13890.156985659989,-13.743759630000568,53036.22124512001 2025-09-02,07:55:07.000,245,11066166,114164,0,1756799706,13890.028995769993,-13.807201800002076,53036.29810344001 2025-09-02,07:55:08.000,245,11066158,113965,0,1756799707,13889.941423739998,-13.86359483999695,53036.38194888 2025-09-02,07:55:09.000,245,11066191,113765,0,1756799708,13889.813433850002,-13.891791360001662,53036.45182008 2025-09-02,07:55:10.000,245,11066215,114125,0,1756799709,13889.725861819992,-13.927037009998458,53036.5286784 2025-09-02,07:55:11.000,245,11066195,113725,0,1756799710,13889.604608239992,-13.955233529995894,53036.43085872 2025-09-02,07:55:12.000,245,11066211,114085,0,1756799711,13889.517036209996,-13.962282659995253,53036.54963976 2025-09-02,07:55:13.000,245,11066186,113685,0,1756799712,13889.422727869991,-13.955233529995894,53036.54963976 2025-09-02,07:55:14.000,245,11066150,113765,0,1756799713,13889.294737979995,-13.969331790001888,53036.563614000006 2025-09-02,07:55:15.000,245,11066223,114005,0,1756799714,13889.213902259995,-13.983430050000607,53036.62649808 2025-09-02,07:55:16.000,245,11066209,113725,0,1756799715,13889.09938498999,-13.990479179999966,53036.64745944 2025-09-02,07:55:17.000,245,11066167,113565,0,1756799716,13888.924240929999,-14.004577439998684,53036.661433680005 2025-09-02,07:55:18.000,245,11066224,113885,0,1756799717,13888.823196279998,-14.03277395999612,53036.61951096 2025-09-02,07:55:19.000,245,11066159,113885,0,1756799718,13888.573952810002,-14.08211786999891,53036.62649808 2025-09-02,07:55:20.000,245,11066151,113765,0,1756799719,13888.412281370001,-14.08916699999827,53036.57060112 2025-09-02,07:55:21.000,245,11066207,113565,0,1756799720,13888.12935635,-14.152609169999778,53036.53566552001 2025-09-02,07:55:22.000,245,11066219,113805,0,1756799721,13887.832958709994,-14.1314617800017,53036.5286784 2025-09-02,07:55:23.000,245,11066201,113765,0,1756799722,13887.489406899993,-14.166707429998496,53036.47976856 2025-09-02,07:55:24.000,245,11066206,113925,0,1756799723,13887.078491989996,-14.223100470000645,53036.40989736 2025-09-02,07:55:25.000,245,11066177,113765,0,1756799724,13886.68104969999,-14.286542640002153,53036.326051920005 2025-09-02,07:55:26.000,245,11066128,114085,0,1756799725,13886.222980619998,-14.385230460000457,53036.228232240006 2025-09-02,07:55:27.000,245,11066160,113685,0,1756799726,13885.73122999,-14.505065669996839,53036.17932240001 2025-09-02,07:55:28.000,245,11066261,113645,0,1756799727,13885.246215669998,-14.561458709998988,53035.99765728 2025-09-02,07:55:29.000,245,11066215,113765,0,1756799728,13884.761201349997,-14.653097399997932,53035.85791488 2025-09-02,07:55:30.000,245,11066146,113885,0,1756799729,13884.32334119999,-14.751785219996236,53035.73214672 2025-09-02,07:55:31.000,245,11066232,113685,0,1756799730,13883.811381639993,-14.857522170001175,53035.557468720006 2025-09-02,07:55:32.000,245,11066228,113685,0,1756799731,13883.400466729996,-14.94211173000076,53035.368816480004 2025-09-02,07:55:33.000,245,11066156,113445,0,1756799732,13882.928925029999,-15.040799549999065,53035.18715136 2025-09-02,07:55:34.000,245,11066186,113805,0,1756799733,13882.497801190002,-15.111290849999932,53035.00548624001 2025-09-02,07:55:35.000,245,11066230,114005,0,1756799734,13881.99257794,-15.259322580001026,53034.830808239996 2025-09-02,07:55:36.000,245,11066128,114085,0,1756799735,13881.521036239988,-15.372108659998048,53034.6072204 2025-09-02,07:55:37.000,245,11066151,113925,0,1756799736,13880.9551862,-15.393256049996126,53034.43952952 2025-09-02,07:55:38.000,245,11066173,113925,0,1756799737,13880.362390919989,-15.491943870001705,53034.24389016 2025-09-02,07:55:39.000,245,11066228,113885,0,1756799738,13879.749386709991,-15.611779079998087,53033.99934096001 2025-09-02,07:55:40.000,245,11066235,113765,0,1756799739,13879.089228329998,-15.731614290001744,53033.77575312 2025-09-02,07:55:41.000,245,11066138,113405,0,1756799740,13878.46948780999,-15.844400369998766,53033.50325544 2025-09-02,07:55:42.000,245,11066176,113765,0,1756799741,13877.775647879993,-15.921940799998993,53033.21678352 2025-09-02,07:55:43.000,245,11066226,114085,0,1756799742,13877.16937997999,-16.04882514000201,53032.99319568001 2025-09-02,07:55:44.000,245,11066164,114045,0,1756799743,13876.522694220002,-16.154562089999672,53032.67178816 2025-09-02,07:55:45.000,245,11066211,113805,0,1756799744,13875.88948107999,-16.21800426000118,53032.32243216001 2025-09-02,07:55:46.000,245,11066151,114005,0,1756799745,13875.303422110002,-16.366035990002274,53032.014998880004 2025-09-02,07:55:47.000,245,11066225,113965,0,1756799746,13874.69041789999,-16.422429029997147,53031.700578480006 2025-09-02,07:55:48.000,245,11066222,113885,0,1756799747,13874.164985719988,-16.514067719996092,53031.3931452 2025-09-02,07:55:49.000,245,11066162,113965,0,1756799748,13873.525036269995,-16.5775098899976,53031.06475056 2025-09-02,07:55:50.000,245,11066202,113925,0,1756799749,13872.999604089993,-16.683246839995263,53030.80622712001 2025-09-02,07:55:51.000,245,11066171,113765,0,1756799750,13872.48090822,-16.774885530001484,53030.456871120005 2025-09-02,07:55:52.000,245,11066207,113805,0,1756799751,13871.96894865999,-16.85947509000107,53030.16341208001 2025-09-02,07:55:53.000,245,11066204,113725,0,1756799752,13871.497406959992,-16.9229172599953,53029.835017440004 2025-09-02,07:55:54.000,245,11066237,113805,0,1756799753,13870.945029539995,-16.97226116999809,53029.45771296 2025-09-02,07:55:55.000,245,11066183,113845,0,1756799754,13870.486960460003,-17.049801599998318,53029.115344080004 2025-09-02,07:55:56.000,245,11066163,113765,0,1756799755,13870.028891379996,-17.148489419996622,53028.83585928 2025-09-02,07:55:57.000,245,11066206,113845,0,1756799756,13869.59103122999,-17.240128109995567,53028.50746464001 2025-09-02,07:55:58.000,245,11066249,113805,0,1756799757,13869.227270490002,-17.310619409996434,53028.19304424 2025-09-02,07:55:59.000,245,11066223,113885,0,1756799758,13868.910663919996,-17.38815983999666,53027.83670112001 2025-09-02,07:56:00.000,245,11066163,114005,0,1756799759,13868.567112109995,-17.458651139997528,53027.487345120004 2025-09-02,07:56:01.000,245,11066194,113805,0,1756799760,13868.317868639999,-17.543240699997114,53027.172924720006 2025-09-02,07:56:02.000,245,11066198,113805,0,1756799761,13867.987789450002,-17.56438808999519,53026.788633120006 2025-09-02,07:56:03.000,245,11066168,113925,0,1756799762,13867.677919189991,-17.641928519995417,53026.55805816 2025-09-02,07:56:04.000,245,11066146,113965,0,1756799763,13867.39499416999,-17.705370689996926,53026.20870216001 2025-09-02,07:56:05.000,245,11066125,114005,0,1756799764,13867.091860219989,-17.811107640001865,53025.97114008001 2025-09-02,07:56:06.000,245,11066174,113805,0,1756799765,13866.829144130003,-17.85340241999802,53025.67768104 2025-09-02,07:56:07.000,245,11066177,113845,0,1756799766,13866.566428040001,-17.88864807000209,53025.37024776001 2025-09-02,07:56:08.000,245,11066159,113925,0,1756799767,13866.350866119996,-17.930942849998246,53025.07678872 2025-09-02,07:56:09.000,245,11066196,113765,0,1756799768,13866.12183158,-18.008483279998472,53024.825252400005 2025-09-02,07:56:10.000,245,11066147,113925,0,1756799769,13865.926478589994,-18.07192544999998,53024.48288352001 2025-09-02,07:56:11.000,245,11066180,113885,0,1756799770,13865.791752389989,-18.107171099996776,53024.21038584 2025-09-02,07:56:12.000,245,11066232,113765,0,1756799771,13865.663762499993,-18.177662399997644,53023.97282376 2025-09-02,07:56:13.000,245,11066225,113765,0,1756799772,13865.576190469998,-18.234055439999793,53023.714300319996 2025-09-02,07:56:14.000,245,11066236,114005,0,1756799773,13865.502091059992,-18.26930108999659,53023.4976996 2025-09-02,07:56:15.000,245,11066135,113805,0,1756799774,13865.387573790002,-18.346841519996815,53023.211227679996 2025-09-02,07:56:16.000,245,11066238,113805,0,1756799775,13865.300001759992,-18.42438194999704,53023.02257544001 2025-09-02,07:56:17.000,245,11066179,113925,0,1756799776,13865.192220799996,-18.49487324999791,53022.75007776 2025-09-02,07:56:18.000,245,11066216,113965,0,1756799777,13865.111385079996,-18.551266290000058,53022.51950280001 2025-09-02,07:56:19.000,245,11066176,113645,0,1756799778,13865.04402198,-18.621757590000925,53022.28194072001 2025-09-02,07:56:20.000,245,11066207,113845,0,1756799779,13865.00360412,-18.70634715000051,53022.12123696 2025-09-02,07:56:21.000,245,11066185,113805,0,1756799780,13864.93624101999,-18.748641929996666,53021.904636240004 2025-09-02,07:56:22.000,245,11066229,113885,0,1756799781,13864.83519636999,-18.76978932000202,53021.639125680005 2025-09-02,07:56:23.000,245,11066194,113965,0,1756799782,13864.79477850999,-18.84028061999561,53021.422524960006 2025-09-02,07:56:24.000,245,11066204,113925,0,1756799783,13864.73415171999,-18.875526269999682,53021.303743920005 2025-09-02,07:56:25.000,245,11066200,113885,0,1756799784,13864.680261239999,-18.94601757000055,53021.07316896 2025-09-02,07:56:26.000,245,11066232,113685,0,1756799785,13864.599425519998,-18.974214089997986,53020.919452320006 2025-09-02,07:56:27.000,245,11066180,113725,0,1756799786,13864.511853489988,-19.07290190999629,53020.70983872 2025-09-02,07:56:28.000,245,11066170,113925,0,1756799787,13864.484908249993,-19.094049300001643,53020.55612208001 2025-09-02,07:56:29.000,245,11066137,113725,0,1756799788,13864.390599910002,-19.12929494999844,53020.395418320004 2025-09-02,07:56:30.000,245,11066177,113725,0,1756799789,13864.350182050002,-19.150442339996516,53020.24170168001 2025-09-02,07:56:31.000,245,11066192,113765,0,1756799790,13864.276082639997,-19.213884509998024,53020.08798504 2025-09-02,07:56:32.000,245,11066173,114085,0,1756799791,13864.289555260002,-19.235031899996102,53019.87138432 2025-09-02,07:56:33.000,245,11066140,113765,0,1756799792,13864.377127289998,-19.29142493999825,53019.80151312 2025-09-02,07:56:34.000,245,11066146,113965,0,1756799793,13864.343445739993,-19.319621459995687,53019.71766768001 2025-09-02,07:56:35.000,245,11066169,113605,0,1756799794,13864.383863599993,-19.326670590002323,53019.48010560001 2025-09-02,07:56:36.000,245,11066146,113725,0,1756799795,13864.424281459993,-19.326670590002323,53019.36831168 2025-09-02,07:56:37.000,245,11066226,114005,0,1756799796,13864.518589799998,-19.35486710999976,53019.270492 2025-09-02,07:56:38.000,245,11066143,113925,0,1756799797,13864.599425519998,-19.3478179800004,53019.15171096 2025-09-02,07:56:39.000,245,11066205,113805,0,1756799798,13864.73415171999,-19.36191623999912,53019.03991704 2025-09-02,07:56:40.000,245,11066164,114005,0,1756799799,13864.81498743999,-19.3478179800004,53018.956071600005 2025-09-02,07:56:41.000,245,11066162,113885,0,1756799800,13864.969922569995,-19.30552319999697,53018.83030344001 2025-09-02,07:56:42.000,245,11066217,114085,0,1756799801,13865.111385079996,-19.319621459995687,53018.78139360001 2025-09-02,07:56:43.000,245,11066222,114085,0,1756799802,13865.252847589996,-19.319621459995687,53018.69754816 2025-09-02,07:56:44.000,245,11066212,113685,0,1756799803,13865.360628549992,-19.284375809998892,53018.690561040006 2025-09-02,07:56:45.000,245,11066230,113565,0,1756799804,13865.488618440002,-19.29847406999761,53018.620689840005 2025-09-02,07:56:46.000,245,11066201,114005,0,1756799805,13865.636817259998,-19.284375809998892,53018.52985728 2025-09-02,07:56:47.000,245,11066183,113645,0,1756799806,13865.771543459989,-19.326670590002323,53018.522870160006 2025-09-02,07:56:48.000,245,11066226,113645,0,1756799807,13865.926478589994,-19.30552319999697,53018.4320376 2025-09-02,07:56:49.000,245,11066228,113765,0,1756799808,13866.047732169995,-19.24208102999546,53018.39011488 2025-09-02,07:56:50.000,245,11066176,113805,0,1756799809,13866.15551312999,-19.270277550000174,53018.355179280006 2025-09-02,07:56:51.000,245,11066100,113885,0,1756799810,13866.33739349999,-19.249130160002096,53018.34120504 2025-09-02,07:56:52.000,245,11066217,113845,0,1756799811,13866.512537559996,-19.220933639997384,53018.39710200001 2025-09-02,07:56:53.000,245,11066216,113925,0,1756799812,13866.674208999997,-19.12929494999844,53018.32723080001 2025-09-02,07:56:54.000,245,11066202,114164,0,1756799813,13866.795462579998,-19.06585277999693,53018.334217920004 2025-09-02,07:56:55.000,245,11066168,113565,0,1756799814,13866.977342949998,-19.05880364999757,53018.3621664 2025-09-02,07:56:56.000,245,11066160,113885,0,1756799815,13867.125541769994,-18.960115829999268,53018.36915352 2025-09-02,07:56:57.000,245,11066182,113765,0,1756799816,13867.24005904,-18.93191931000183,53018.41107624 2025-09-02,07:56:58.000,245,11066154,113925,0,1756799817,13867.35457630999,-18.8896245299984,53018.41806336 2025-09-02,07:56:59.000,245,11066217,114125,0,1756799818,13867.448884649995,-18.790936710000096,53018.45998608 2025-09-02,07:57:00.000,245,11066219,113645,0,1756799819,13867.53645667999,-18.741592799997306,53018.41806336 2025-09-02,07:57:01.000,245,11066236,113565,0,1756799820,13867.630765019996,-18.741592799997306,53018.47396032001 2025-09-02,07:57:02.000,245,11066183,113765,0,1756799821,13867.711600739996,-18.6781506299958,53018.48094744 2025-09-02,07:57:03.000,245,11066145,113605,0,1756799822,13867.772227529997,-18.60061019999557,53018.550818640004 2025-09-02,07:57:04.000,245,11066166,113565,0,1756799823,13867.873272179997,-18.579462809997494,53018.6067156 2025-09-02,07:57:05.000,245,11066194,113885,0,1756799824,13868.007998380002,-18.508971509996627,53018.59274136001 2025-09-02,07:57:06.000,245,11066165,113885,0,1756799825,13868.115779339998,-18.4314310799964,53018.62767696 2025-09-02,07:57:07.000,245,11066171,113645,0,1756799826,13868.169669819988,-18.389136300000246,53018.669599680004 2025-09-02,07:57:08.000,245,11066163,113605,0,1756799827,13868.216823989998,-18.396185429999605,53018.71152240001 2025-09-02,07:57:09.000,245,11066190,113725,0,1756799828,13868.243769229994,-18.31864499999938,53018.77440648 2025-09-02,07:57:10.000,245,11066215,113725,0,1756799829,13868.297659709999,-18.2974976100013,53018.746458 2025-09-02,07:57:11.000,245,11066207,113885,0,1756799830,13868.378495429999,-18.276350219995948,53018.86523904 2025-09-02,07:57:12.000,245,11066177,113965,0,1756799831,13868.405440669994,-18.191760659996362,53018.921136 2025-09-02,07:57:13.000,245,11066185,113685,0,1756799832,13868.45259483999,-18.142416750000848,53018.94908448001 2025-09-02,07:57:14.000,245,11066138,113885,0,1756799833,13868.546903179995,-18.114220229996135,53019.01895568001 2025-09-02,07:57:15.000,245,11066230,113925,0,1756799834,13868.58058473,-18.093072839998058,53019.03292992 2025-09-02,07:57:16.000,245,11066214,113845,0,1756799835,13868.647947829995,-18.043728929995268,53019.0608784 2025-09-02,07:57:17.000,245,11066173,114125,0,1756799836,13868.69510199999,-17.973237630001677,53019.08882688 2025-09-02,07:57:18.000,245,11066138,113765,0,1756799837,13868.78267403,-17.930942849998246,53019.13773672 2025-09-02,07:57:19.000,245,11066215,113565,0,1756799838,13868.78267403,-17.930942849998246,53019.2006208 2025-09-02,07:57:20.000,245,11066194,113845,0,1756799839,13868.84330082,-17.881598939995456,53019.291453360005 2025-09-02,07:57:21.000,245,11066209,113725,0,1756799840,13868.883718680001,-17.881598939995456,53019.34735032 2025-09-02,07:57:22.000,245,11066241,113925,0,1756799841,13869.004972260002,-17.84635328999866,53019.34735032 2025-09-02,07:57:23.000,245,11066197,114125,0,1756799842,13869.052126429997,-17.79700937999587,53019.38228592001 2025-09-02,07:57:24.000,245,11066228,113885,0,1756799843,13869.126225840002,-17.747665470000356,53019.36831168 2025-09-02,07:57:25.000,245,11066230,113765,0,1756799844,13869.193588939997,-17.691272429998207,53019.410234400006 2025-09-02,07:57:26.000,245,11066155,114045,0,1756799845,13869.220534179993,-17.65602678000141,53019.49407984 2025-09-02,07:57:27.000,245,11066228,113605,0,1756799846,13869.274424659998,-17.648977650002053,53019.54298968 2025-09-02,07:57:28.000,245,11066199,113725,0,1756799847,13869.361996689993,-17.592584609999903,53019.54997680001 2025-09-02,07:57:29.000,245,11066129,113845,0,1756799848,13869.436096099998,-17.536191569997754,53019.60587376 2025-09-02,07:57:30.000,245,11066193,113925,0,1756799849,13869.436096099998,-17.458651139997528,53019.63382224 2025-09-02,07:57:31.000,245,11066155,113805,0,1756799850,13869.510195509989,-17.43750374999945,53019.675744960005 2025-09-02,07:57:32.000,245,11066197,114085,0,1756799851,13869.523668129994,-17.43045462000009,53019.70369344 2025-09-02,07:57:33.000,245,11066218,113725,0,1756799852,13869.537140749999,-17.39520896999602,53019.71068056 2025-09-02,07:57:34.000,245,11066218,113605,0,1756799853,13869.61124015999,-17.331766800001787,53019.78753888001 2025-09-02,07:57:35.000,245,11066233,113765,0,1756799854,13869.69207587999,-17.324717669995152,53019.82247448 2025-09-02,07:57:36.000,245,11066183,113845,0,1756799855,13869.79312052999,-17.26127550000092,53019.80850024 2025-09-02,07:57:37.000,245,11066191,113885,0,1756799856,13869.88069256,-17.247177240002202,53019.8993328 2025-09-02,07:57:38.000,245,11066176,113725,0,1756799857,13870.028891379996,-17.21193158999813,53019.92728128 2025-09-02,07:57:39.000,245,11066146,113805,0,1756799858,13870.082781860001,-17.176685940001335,53019.94125552 2025-09-02,07:57:40.000,245,11066190,113725,0,1756799859,13870.183826510001,-17.099145510001108,53020.011126720005 2025-09-02,07:57:41.000,245,11066246,114005,0,1756799860,13870.352234259997,-17.056850729997677,53020.05304944001 2025-09-02,07:57:42.000,245,11066170,113925,0,1756799861,13870.486960460003,-17.04275246999896,53020.15086912001 2025-09-02,07:57:43.000,245,11066210,113685,0,1756799862,13870.567796179988,-17.014555950001522,53020.26965016001 2025-09-02,07:57:44.000,245,11066209,113805,0,1756799863,13870.682313449994,-16.97226116999809,53020.25567592 2025-09-02,07:57:45.000,245,11066159,113765,0,1756799864,13870.823775959994,-16.951113780000014,53020.30458576 2025-09-02,07:57:46.000,245,11066136,113725,0,1756799865,13870.95850216,-16.9229172599953,53020.40939256001 2025-09-02,07:57:47.000,245,11066157,113725,0,1756799866,13871.086492049995,-16.880622479999147,53020.43734104001 2025-09-02,07:57:48.000,245,11066187,113765,0,1756799867,13871.254899799991,-16.831278569996357,53020.514199360005 2025-09-02,07:57:49.000,245,11066152,113845,0,1756799868,13871.355944449992,-16.81718030999764,53020.59105768 2025-09-02,07:57:50.000,245,11066189,113525,0,1756799869,13871.517615889992,-16.774885530001484,53020.68887736 2025-09-02,07:57:51.000,245,11066208,113565,0,1756799870,13871.665814710002,-16.711443359999976,53020.76573568 2025-09-02,07:57:52.000,245,11066186,113965,0,1756799871,13871.773595669998,-16.697345100001257,53020.849581120005 2025-09-02,07:57:53.000,245,11066219,113605,0,1756799872,13871.921794489994,-16.64095205999911,53020.94041368001 2025-09-02,07:57:54.000,245,11066239,113925,0,1756799873,13871.982421279994,-16.61980467000103,53021.05919472001 2025-09-02,07:57:55.000,245,11066218,113765,0,1756799874,13872.063256999994,-16.59160814999632,53021.15701440001 2025-09-02,07:57:56.000,245,11066165,113645,0,1756799875,13872.103674859994,-16.605706410002313,53021.233872720004 2025-09-02,07:57:57.000,245,11066242,114085,0,1756799876,13872.184510579995,-16.57046075999824,53021.3316924 2025-09-02,07:57:58.000,245,11066167,113885,0,1756799877,13872.21145581999,-16.563411629998882,53021.39457648001 2025-09-02,07:57:59.000,245,11066135,114005,0,1756799878,13872.285555229995,-16.549313370000164,53021.47842192 2025-09-02,07:58:00.000,245,11066151,113885,0,1756799879,13872.29902785,-16.535215110001445,53021.47842192 2025-09-02,07:58:01.000,245,11066164,113565,0,1756799880,13872.33270939999,-16.507018589996733,53021.56226736001 2025-09-02,07:58:02.000,245,11066138,113885,0,1756799881,13872.346182019995,-16.528165980002086,53021.61816432 2025-09-02,07:58:03.000,245,11066212,114085,0,1756799882,13872.33270939999,-16.507018589996733,53021.715984 2025-09-02,07:58:04.000,245,11066208,113645,0,1756799883,13872.31923678,-16.514067719996092,53021.77188096 2025-09-02,07:58:05.000,245,11066185,113565,0,1756799884,13872.325973089995,-16.549313370000164,53021.81380368 2025-09-02,07:58:06.000,245,11066175,113885,0,1756799885,13872.33270939999,-16.556362499999523,53021.925597600006 2025-09-02,07:58:07.000,245,11066171,113885,0,1756799886,13872.366390949996,-16.535215110001445,53022.00245592 2025-09-02,07:58:08.000,245,11066260,113845,0,1756799887,13872.39333618999,-16.528165980002086,53022.01643016001 2025-09-02,07:58:09.000,245,11066209,113805,0,1756799888,13872.4000725,-16.507018589996733,53022.10726272 2025-09-02,07:58:10.000,245,11066217,114005,0,1756799889,13872.37986357,-16.499969459997374,53022.12822408 2025-09-02,07:58:11.000,245,11066207,113765,0,1756799890,13872.44049036,-16.507018589996733,53022.142198320005 2025-09-02,07:58:12.000,245,11066175,113645,0,1756799891,13872.453962979991,-16.485871199998655,53022.21206952001 2025-09-02,07:58:13.000,245,11066212,113525,0,1756799892,13872.487644529996,-16.436527289995865,53022.26796648 2025-09-02,07:58:14.000,245,11066202,113405,0,1756799893,13872.427017739996,-16.429478159996506,53022.30290208001 2025-09-02,07:58:15.000,245,11066218,113725,0,1756799894,13872.4000725,-16.373085120001633,53022.3448248 2025-09-02,07:58:16.000,245,11066182,113885,0,1756799895,13872.37312725999,-16.380134250000992,53022.358799040005 2025-09-02,07:58:17.000,245,11066233,113805,0,1756799896,13872.39333618999,-16.35193772999628,53022.414696 2025-09-02,07:58:18.000,245,11066219,113565,0,1756799897,13872.37312725999,-16.316692079999484,53022.46360584 2025-09-02,07:58:19.000,245,11066157,113765,0,1756799898,13872.325973089995,-16.288495560002048,53022.54046416001 2025-09-02,07:58:20.000,245,11066182,113685,0,1756799899,13872.27881892,-16.239151649999258,53022.56841264001 2025-09-02,07:58:21.000,245,11066200,113965,0,1756799900,13872.265346299995,-16.22505339000054,53022.575399760004 2025-09-02,07:58:22.000,245,11066207,113765,0,1756799901,13872.23166474999,-16.2321025199999,53022.56841264001 2025-09-02,07:58:23.000,245,11066155,113765,0,1756799902,13872.19124688999,-16.2321025199999,53022.596361120006 2025-09-02,07:58:24.000,245,11066211,113685,0,1756799903,13872.164301649995,-16.17570947999775,53022.65225808 2025-09-02,07:58:25.000,245,11066148,113885,0,1756799904,13872.17777427,-16.22505339000054,53022.645270960005 2025-09-02,07:58:26.000,245,11066173,113725,0,1756799905,13872.17103795999,-16.154562089999672,53022.63129672 2025-09-02,07:58:27.000,245,11066164,113725,0,1756799906,13872.164301649995,-16.140463830000954,53022.66623232001 2025-09-02,07:58:28.000,245,11066250,113765,0,1756799907,13872.184510579995,-16.055874270001368,53022.63828384001 2025-09-02,07:58:29.000,245,11066238,113685,0,1756799908,13872.184510579995,-16.077021659999446,53022.694180800005 2025-09-02,07:58:30.000,245,11066153,113805,0,1756799909,13872.184510579995,-16.055874270001368,53022.71514216001 2025-09-02,07:58:31.000,245,11066194,113885,0,1756799910,13872.25860999,-16.034726879996015,53022.71514216001 2025-09-02,07:58:32.000,245,11066156,113685,0,1756799911,13872.346182019995,-16.04882514000201,53022.764052000006 2025-09-02,07:58:33.000,245,11066235,113805,0,1756799912,13872.325973089995,-16.013579489997937,53022.7989876 2025-09-02,07:58:34.000,245,11066193,113765,0,1756799913,13872.42028143,-16.027677749996656,53022.83392320001 2025-09-02,07:58:35.000,245,11066189,113765,0,1756799914,13872.44049036,-16.027677749996656,53022.861871680005 2025-09-02,07:58:36.000,245,11066241,113925,0,1756799915,13872.487644529996,-16.006530359998578,53022.861871680005 2025-09-02,07:58:37.000,245,11066149,113805,0,1756799916,13872.521326080001,-15.9853829700005,53022.8688588 2025-09-02,07:58:38.000,245,11066135,113925,0,1756799917,13872.575216559992,-16.006530359998578,53022.910781520004 2025-09-02,07:58:39.000,245,11066194,113845,0,1756799918,13872.669524899997,-15.971284710001783,53022.91776864 2025-09-02,07:58:40.000,245,11066152,113725,0,1756799919,13872.743624310002,-15.978333840001142,53022.92475576001 2025-09-02,07:58:41.000,245,11066222,113645,0,1756799920,13872.797514789992,-16.013579489997937,53023.043536799996 2025-09-02,07:58:42.000,245,11066237,114005,0,1756799921,13872.878350509993,-15.9853829700005,53023.0086012 2025-09-02,07:58:43.000,245,11066216,113925,0,1756799922,13872.979395159993,-15.93603905999771,53023.05052392001 2025-09-02,07:58:44.000,245,11066168,113645,0,1756799923,13873.087176119989,-15.971284710001783,53023.08545952 2025-09-02,07:58:45.000,245,11066217,113845,0,1756799924,13873.181484459994,-15.93603905999771,53023.12039512001 2025-09-02,07:58:46.000,245,11066206,113885,0,1756799925,13873.302738039994,-15.900793410000915,53023.16231784 2025-09-02,07:58:47.000,245,11066234,113765,0,1756799926,13873.37683745,-15.928989929998352,53023.16930496001 2025-09-02,07:58:48.000,245,11066185,113765,0,1756799927,13873.49135471999,-15.957186449995788,53023.22520192 2025-09-02,07:58:49.000,245,11066201,113645,0,1756799928,13873.57219043999,-15.93603905999771,53023.197253440005 2025-09-02,07:58:50.000,245,11066226,114045,0,1756799929,13873.686707709996,-15.914891669999633,53023.26013752001 2025-09-02,07:58:51.000,245,11066206,113805,0,1756799930,13873.794488669992,-15.858498629997484,53023.34398296 2025-09-02,07:58:52.000,245,11066151,114005,0,1756799931,13873.855115459992,-15.872596889996203,53023.3230216 2025-09-02,07:58:53.000,245,11066184,113925,0,1756799932,13873.929214869997,-15.865547759996844,53023.3928928 2025-09-02,07:58:54.000,245,11066168,113645,0,1756799933,13873.949423799997,-15.837351239999407,53023.462764 2025-09-02,07:58:55.000,245,11066239,113925,0,1756799934,13873.989841659997,-15.851449499998125,53023.462764 2025-09-02,07:58:56.000,245,11066224,113885,0,1756799935,13874.057204759993,-15.844400369998766,53023.51167384 2025-09-02,07:58:57.000,245,11066224,113765,0,1756799936,13874.090886309998,-15.823252980000689,53023.546609439996 2025-09-02,07:58:58.000,245,11066200,113685,0,1756799937,13874.151513099998,-15.844400369998766,53023.58853216 2025-09-02,07:58:59.000,245,11066136,113685,0,1756799938,13874.191930959998,-15.837351239999407,53023.60949352 2025-09-02,07:59:00.000,245,11066210,113765,0,1756799939,13874.279502989993,-15.851449499998125,53023.60949352 2025-09-02,07:59:01.000,245,11066251,113685,0,1756799940,13874.373811329999,-15.865547759996844,53023.66539048 2025-09-02,07:59:02.000,245,11066173,114125,0,1756799941,13874.420965499994,-15.865547759996844,53023.72128744001 2025-09-02,07:59:03.000,245,11066200,113725,0,1756799942,13874.49506491,-15.872596889996203,53023.75622304 2025-09-02,07:59:04.000,245,11066216,113805,0,1756799943,13874.53548277,-15.872596889996203,53023.819107120005 2025-09-02,07:59:05.000,245,11066237,113645,0,1756799944,13874.61631849,-15.914891669999633,53023.819107120005 2025-09-02,07:59:06.000,245,11066207,113525,0,1756799945,13874.69715421,-15.900793410000915,53023.88897832001 2025-09-02,07:59:07.000,245,11066218,113725,0,1756799946,13874.77798993,-15.865547759996844,53023.881991199996 2025-09-02,07:59:08.000,245,11066207,113765,0,1756799947,13874.85882565,-15.823252980000689,53023.9518624 2025-09-02,07:59:09.000,245,11066204,113765,0,1756799948,13874.91945244,-15.80915472000197,53024.04269496 2025-09-02,07:59:10.000,245,11066180,114125,0,1756799949,13874.953133989991,-15.823252980000689,53023.97282376 2025-09-02,07:59:11.000,245,11066204,113885,0,1756799950,13875.020497090001,-15.788007329996617,53024.00775936001 2025-09-02,07:59:12.000,245,11066240,113725,0,1756799951,13875.074387569992,-15.788007329996617,53024.0916048 2025-09-02,07:59:13.000,245,11066212,113885,0,1756799952,13875.121541740002,-15.80915472000197,53024.07064344 2025-09-02,07:59:14.000,245,11066194,113965,0,1756799953,13875.168695909997,-15.773909069997899,53024.16846312 2025-09-02,07:59:15.000,245,11066146,113765,0,1756799954,13875.209113769997,-15.81620385000133,53024.16846312 2025-09-02,07:59:16.000,245,11066206,114085,0,1756799955,13875.242795320002,-15.788007329996617,53024.217372959996 2025-09-02,07:59:17.000,245,11066195,113925,0,1756799956,13875.303422110002,-15.75981080999918,53024.23833432 2025-09-02,07:59:18.000,245,11066204,113605,0,1756799957,13875.337103659993,-15.75981080999918,53024.28724416 2025-09-02,07:59:19.000,245,11066191,113765,0,1756799958,13875.343839970003,-15.76685993999854,53024.336154 2025-09-02,07:59:20.000,245,11066218,113845,0,1756799959,13875.390994139998,-15.75981080999918,53024.35012824 2025-09-02,07:59:21.000,245,11066221,113805,0,1756799960,13875.411203069998,-15.731614290001744,53024.42698656 2025-09-02,07:59:22.000,245,11066219,113525,0,1756799961,13875.485302479989,-15.682270379998954,53024.49685776 2025-09-02,07:59:23.000,245,11066198,113605,0,1756799962,13875.498775099994,-15.696368639997672,53024.50384488 2025-09-02,07:59:24.000,245,11066216,113925,0,1756799963,13875.552665579999,-15.654073860001517,53024.51781912 2025-09-02,07:59:25.000,245,11066145,113885,0,1756799964,13875.673919159999,-15.647024730002158,53024.538780480005 2025-09-02,07:59:26.000,245,11066158,113965,0,1756799965,13875.680655469994,-15.654073860001517,53024.66454864 2025-09-02,07:59:27.000,245,11066199,113685,0,1756799966,13875.74801856999,-15.632926469996164,53024.62961304001 2025-09-02,07:59:28.000,245,11066162,113765,0,1756799967,13875.79517274,-15.597680819999368,53024.69249712 2025-09-02,07:59:29.000,245,11066152,113925,0,1756799968,13875.81538167,-15.527189519998501,53024.755381200004 2025-09-02,07:59:30.000,245,11066152,113925,0,1756799969,13875.902953699995,-15.470796479996352,53024.71345848 2025-09-02,07:59:31.000,245,11066200,114085,0,1756799970,13875.943371559995,-15.414403440001479,53024.81826528001 2025-09-02,07:59:32.000,245,11066228,113685,0,1756799971,13876.01073465999,-15.40735431000212,53024.83223952 2025-09-02,07:59:33.000,245,11066211,113805,0,1756799972,13876.091570379991,-15.379157789997407,53024.944033440006 2025-09-02,07:59:34.000,245,11066217,113765,0,1756799973,13876.111779309991,-15.322764749995258,53024.97198192 2025-09-02,07:59:35.000,245,11066154,113805,0,1756799974,13876.172406099991,-15.30866648999654,53025.02787888 2025-09-02,07:59:36.000,245,11066229,114164,0,1756799975,13876.179142410001,-15.224076929996954,53025.04884024 2025-09-02,07:59:37.000,245,11066234,113725,0,1756799976,13876.259978130001,-15.167683890002081,53025.09775008 2025-09-02,07:59:38.000,245,11066158,113845,0,1756799977,13876.273450749992,-15.146536499996728,53025.12569856 2025-09-02,07:59:39.000,245,11066164,114005,0,1756799978,13876.354286469992,-15.111290849999932,53025.16762128 2025-09-02,07:59:40.000,245,11066227,114125,0,1756799979,13876.374495399992,-15.118339979999291,53025.23749248 2025-09-02,07:59:41.000,245,11066214,113805,0,1756799980,13876.374495399992,-15.012603030001628,53025.3143508 2025-09-02,07:59:42.000,245,11066215,113885,0,1756799981,13876.374495399992,-15.005553900002269,53025.34928640001 2025-09-02,07:59:43.000,245,11066178,114005,0,1756799982,13876.381231710002,-14.991455639996275,53025.377234880005 2025-09-02,07:59:44.000,245,11066138,113685,0,1756799983,13876.313868609992,-14.94916086000012,53025.5239644 2025-09-02,07:59:45.000,245,11066177,113645,0,1756799984,13876.320604920002,-14.935062600001402,53025.53095152 2025-09-02,07:59:46.000,245,11066238,113645,0,1756799985,13876.286923369997,-14.89981694999733,53025.55191288 2025-09-02,07:59:47.000,245,11066214,113885,0,1756799986,13876.239769200001,-14.878669559999253,53025.593835600004 2025-09-02,07:59:48.000,245,11066221,114164,0,1756799987,13876.219560270001,-14.843423909995181,53025.63575832001 2025-09-02,07:59:49.000,245,11066150,113685,0,1756799988,13876.158933480001,-14.829325649996463,53025.67069392 2025-09-02,07:59:50.000,245,11066209,113845,0,1756799989,13876.105042999996,-14.829325649996463,53025.7685136 2025-09-02,07:59:51.000,245,11066153,113765,0,1756799990,13876.05115251999,-14.744736089996877,53025.79646208 2025-09-02,07:59:52.000,245,11066164,113725,0,1756799991,13875.97031679999,-14.77293261000159,53025.74755224 2025-09-02,07:59:53.000,245,11066263,113805,0,1756799992,13875.95684418,-14.7235886999988,53025.79646208 2025-09-02,07:59:54.000,245,11066223,114005,0,1756799993,13875.8355906,-14.71653956999944,53025.85934616 2025-09-02,07:59:55.000,245,11066240,113725,0,1756799994,13875.82885428999,-14.688343050002004,53025.92223024001 2025-09-02,07:59:56.000,245,11066192,113845,0,1756799995,13875.84906321999,-14.67424478999601,53025.93620448 2025-09-02,07:59:57.000,245,11066166,113925,0,1756799996,13875.78843642999,-14.653097399997932,53025.978127200004 2025-09-02,07:59:58.000,245,11066188,113685,0,1756799997,13875.70760070999,-14.638999139999214,53025.999088560005 2025-09-02,07:59:59.000,245,11066208,113845,0,1756799998,13875.640237609994,-14.617851750001137,53026.06197264 2025-09-02,08:00:00.000,245,11066220,113685,0,1756799999,13875.593083439999,-14.589655229996424,53026.04101128001 2025-09-02,08:00:01.000,245,11066185,113885,0,1756800000,13875.525720339989,-14.54736045000027,53026.04101128001 2025-09-02,08:00:02.000,245,11066223,113925,0,1756800001,13875.465093549989,-14.54736045000027,53026.06895976001 2025-09-02,08:00:03.000,245,11066222,113685,0,1756800002,13875.390994139998,-14.526213060002192,53026.082934 2025-09-02,08:00:04.000,245,11066170,114405,0,1756800003,13875.323631040003,-14.49096740999812,53026.06197264 2025-09-02,08:00:05.000,245,11066241,113885,0,1756800004,13875.276476869993,-14.49096740999812,53026.10389536 2025-09-02,08:00:06.000,245,11066181,113845,0,1756800005,13875.202377460002,-14.427525239996612,53026.1528052 2025-09-02,08:00:07.000,245,11066175,113645,0,1756800006,13875.087860189997,-14.434574369995971,53026.06197264 2025-09-02,08:00:08.000,245,11066208,113925,0,1756800007,13874.993551849991,-14.385230460000457,53026.096908240004 2025-09-02,08:00:09.000,245,11066163,113765,0,1756800008,13874.932925059991,-14.371132200001739,53026.10389536 2025-09-02,08:00:10.000,245,11066154,114005,0,1756800009,13874.852089339991,-14.342935679997026,53026.06895976001 2025-09-02,08:00:11.000,245,11066233,113645,0,1756800010,13874.784726239996,-14.300640900000872,53026.06895976001 2025-09-02,08:00:12.000,245,11066193,113845,0,1756800011,13874.69041789999,-14.251296989998082,53026.05498552 2025-09-02,08:00:13.000,245,11066209,113685,0,1756800012,13874.61631849,-14.27244437999616,53026.08992112001 2025-09-02,08:00:14.000,245,11066178,114164,0,1756800013,13874.49506491,-14.223100470000645,53026.07594688 2025-09-02,08:00:15.000,245,11066151,113765,0,1756800014,13874.40749287999,-14.223100470000645,53026.05498552 2025-09-02,08:00:16.000,245,11066186,113885,0,1756800015,13874.313184539998,-14.209002210001927,53026.02004992001 2025-09-02,08:00:17.000,245,11066238,113845,0,1756800016,13874.191930959998,-14.187854819996573,53026.096908240004 2025-09-02,08:00:18.000,245,11066199,113925,0,1756800017,13874.057204759993,-14.187854819996573,53026.10389536 2025-09-02,08:00:19.000,245,11066198,113765,0,1756800018,13873.922478560002,-14.159658299999137,53026.03402416 2025-09-02,08:00:20.000,245,11066253,113845,0,1756800019,13873.814697599992,-14.1314617800017,53026.02703704 2025-09-02,08:00:21.000,245,11066170,113725,0,1756800020,13873.70018033,-14.124412650002341,53025.97114008001 2025-09-02,08:00:22.000,245,11066175,113925,0,1756800021,13873.565454129995,-14.117363519995706,53025.92223024001 2025-09-02,08:00:23.000,245,11066232,113765,0,1756800022,13873.484618409995,-14.117363519995706,53025.90126888001 2025-09-02,08:00:24.000,245,11066218,113765,0,1756800023,13873.383573759995,-14.096216129997629,53025.880307520005 2025-09-02,08:00:25.000,245,11066219,113885,0,1756800024,13873.33641959,-14.018675699997402,53025.86633328 2025-09-02,08:00:26.000,245,11066211,113925,0,1756800025,13873.242111249994,-14.03982308999548,53025.85235904001 2025-09-02,08:00:27.000,245,11066228,113765,0,1756800026,13873.154539219999,-14.025724829996761,53025.81742344 2025-09-02,08:00:28.000,245,11066234,114005,0,1756800027,13873.080439809994,-13.990479179999966,53025.79646208 2025-09-02,08:00:29.000,245,11066229,113725,0,1756800028,13872.938977299993,-13.983430050000607,53025.761526480004 2025-09-02,08:00:30.000,245,11066187,113765,0,1756800029,13872.851405269997,-13.976380920001247,53025.712616640005 2025-09-02,08:00:31.000,245,11066228,113925,0,1756800030,13872.730151689997,-13.955233529995894,53025.65671968001 2025-09-02,08:00:32.000,245,11066197,113885,0,1756800031,13872.669524899997,-13.934086139997817,53025.64973256 2025-09-02,08:00:33.000,245,11066173,114045,0,1756800032,13872.575216559992,-13.919987879999098,53025.5239644 2025-09-02,08:00:34.000,245,11066196,113645,0,1756800033,13872.494380839991,-13.927037009998458,53025.51697728001 2025-09-02,08:00:35.000,245,11066221,113685,0,1756800034,13872.37986357,-13.898840490001021,53025.50999016 2025-09-02,08:00:36.000,245,11066178,113765,0,1756800035,13872.33944571,-13.91293874999974,53025.41915760001 2025-09-02,08:00:37.000,245,11066221,113725,0,1756800036,13872.204719509995,-13.884742230002303,53025.40518336 2025-09-02,08:00:38.000,245,11066203,113765,0,1756800037,13872.103674859994,-13.870643969996308,53025.391209119996 2025-09-02,08:00:39.000,245,11066148,113925,0,1756800038,13872.036311759999,-13.891791360001662,53025.2444796 2025-09-02,08:00:40.000,245,11066176,113805,0,1756800039,13871.874640319998,-13.898840490001021,53025.223518239996 2025-09-02,08:00:41.000,245,11066202,113965,0,1756800040,13871.787068289988,-13.86359483999695,53025.12569856 2025-09-02,08:00:42.000,245,11066175,113925,0,1756800041,13871.679287329993,-13.85654570999759,53025.10473720001 2025-09-02,08:00:43.000,245,11066233,113845,0,1756800042,13871.564770060002,-13.849496579998231,53025.12569856 2025-09-02,08:00:44.000,245,11066167,113725,0,1756800043,13871.430043859997,-13.842447449998872,53025.06281448001 2025-09-02,08:00:45.000,245,11066150,114045,0,1756800044,13871.248163489996,-13.828349190000154,53024.95102056 2025-09-02,08:00:46.000,245,11066233,113565,0,1756800045,13871.1201736,-13.814250930001435,53024.923072080004 2025-09-02,08:00:47.000,245,11066200,114045,0,1756800046,13870.97871109,-13.85654570999759,53024.874162240005 2025-09-02,08:00:48.000,245,11066161,113885,0,1756800047,13870.87093012999,-13.870643969996308,53024.81826528001 2025-09-02,08:00:49.000,245,11066202,113645,0,1756800048,13870.756412859999,-13.849496579998231,53024.76236832 2025-09-02,08:00:50.000,245,11066204,113925,0,1756800049,13870.655368209998,-13.842447449998872,53024.73441984 2025-09-02,08:00:51.000,245,11066185,113605,0,1756800050,13870.527378319988,-13.842447449998872,53024.608651680006 2025-09-02,08:00:52.000,245,11066182,113965,0,1756800051,13870.433069979998,-13.800152669995441,53024.587690320004 2025-09-02,08:00:53.000,245,11066218,113685,0,1756800052,13870.358970569992,-13.891791360001662,53024.53179336001 2025-09-02,08:00:54.000,245,11066215,113765,0,1756800053,13870.264662230002,-13.884742230002303,53024.43397368001 2025-09-02,08:00:55.000,245,11066167,113885,0,1756800054,13870.190562819997,-13.884742230002303,53024.43397368001 2025-09-02,08:00:56.000,245,11066166,113645,0,1756800055,13870.116463409991,-13.870643969996308,53024.32916688 2025-09-02,08:00:57.000,245,11066212,113845,0,1756800056,13870.02215507,-13.898840490001021,53024.28025704 2025-09-02,08:00:58.000,245,11066195,113845,0,1756800057,13870.015418759991,-13.85654570999759,53024.217372959996 2025-09-02,08:00:59.000,245,11066159,113605,0,1756800058,13869.87395624999,-13.884742230002303,53024.16846312 2025-09-02,08:01:00.000,245,11066209,114005,0,1756800059,13869.73923005,-13.870643969996308,53024.12654040001 2025-09-02,08:01:01.000,245,11066183,113565,0,1756800060,13869.644921709994,-13.807201800002076,53024.105579040006 2025-09-02,08:01:02.000,245,11066168,114045,0,1756800061,13869.496722889999,-13.842447449998872,53024.049682079996 2025-09-02,08:01:03.000,245,11066139,113765,0,1756800062,13869.429359789989,-13.842447449998872,53024.035707840005 2025-09-02,08:01:04.000,245,11066186,113965,0,1756800063,13869.294633589998,-13.898840490001021,53024.00077224 2025-09-02,08:01:05.000,245,11066179,114085,0,1756800064,13869.220534179993,-13.877693099995668,53023.90295256 2025-09-02,08:01:06.000,245,11066213,113925,0,1756800065,13869.153171079997,-13.891791360001662,53023.89596544 2025-09-02,08:01:07.000,245,11066167,113765,0,1756800066,13869.011708569997,-13.927037009998458,53023.749235920004 2025-09-02,08:01:08.000,245,11066139,113925,0,1756800067,13868.924136540001,-13.90588962000038,53023.700326080005 2025-09-02,08:01:09.000,245,11066168,113725,0,1756800068,13868.876982369991,-13.891791360001662,53023.67237760001 2025-09-02,08:01:10.000,245,11066164,113885,0,1756800069,13868.769201409996,-13.849496579998231,53023.602506400006 2025-09-02,08:01:11.000,245,11066238,113725,0,1756800070,13868.728783549996,-13.835398319999513,53023.59551928001 2025-09-02,08:01:12.000,245,11066250,113725,0,1756800071,13868.62100259,-13.884742230002303,53023.56058368 2025-09-02,08:01:13.000,245,11066171,113765,0,1756800072,13868.5603758,-13.85654570999759,53023.49071248 2025-09-02,08:01:14.000,245,11066197,113805,0,1756800073,13868.506485319995,-13.849496579998231,53023.45577688001 2025-09-02,08:01:15.000,245,11066185,113925,0,1756800074,13868.466067459995,-13.870643969996308,53023.434815520006 2025-09-02,08:01:16.000,245,11066211,113845,0,1756800075,13868.45259483999,-13.86359483999695,53023.35097008 2025-09-02,08:01:17.000,245,11066255,114245,0,1756800076,13868.43912222,-13.821300060000794,53023.28808600001 2025-09-02,08:01:18.000,245,11066144,113645,0,1756800077,13868.39196804999,-13.821300060000794,53023.27411176 2025-09-02,08:01:19.000,245,11066134,114045,0,1756800078,13868.358286499999,-13.793103539996082,53023.316034480005 2025-09-02,08:01:20.000,245,11066142,113765,0,1756800079,13868.35155018999,-13.807201800002076,53023.20424056 2025-09-02,08:01:21.000,245,11066138,113845,0,1756800080,13868.324604949994,-13.764907019998645,53023.197253440005 2025-09-02,08:01:22.000,245,11066180,113765,0,1756800081,13868.263978159994,-13.828349190000154,53023.16930496001 2025-09-02,08:01:23.000,245,11066231,113485,0,1756800082,13868.263978159994,-13.793103539996082,53023.148343600005 2025-09-02,08:01:24.000,245,11066178,113685,0,1756800083,13868.230296609989,-13.793103539996082,53023.113408 2025-09-02,08:01:25.000,245,11066225,113765,0,1756800084,13868.196615059998,-13.793103539996082,53023.043536799996 2025-09-02,08:01:26.000,245,11066217,114045,0,1756800085,13868.162933509993,-13.771956149998005,53023.09244664001 2025-09-02,08:01:27.000,245,11066162,113805,0,1756800086,13868.156197199998,-13.786054409996723,53023.0086012 2025-09-02,08:01:28.000,245,11066156,113765,0,1756800087,13868.142724579993,-13.750808759999927,53022.980652720005 2025-09-02,08:01:29.000,245,11066145,113925,0,1756800088,13868.095570409998,-13.750808759999927,53022.910781520004 2025-09-02,08:01:30.000,245,11066217,113565,0,1756800089,13868.102306719993,-13.715563109995855,53022.931742880006 2025-09-02,08:01:31.000,245,11066151,113685,0,1756800090,13868.068625169988,-13.694415719997778,53022.97366560001 2025-09-02,08:01:32.000,245,11066147,113805,0,1756800091,13868.034943619998,-13.694415719997778,53022.8688588 2025-09-02,08:01:33.000,245,11066182,113645,0,1756800092,13868.028207310002,-13.708513979996496,53022.8688588 2025-09-02,08:01:34.000,245,11066195,113685,0,1756800093,13867.994525759997,-13.638022679995629,53022.89680728 2025-09-02,08:01:35.000,245,11066231,113765,0,1756800094,13867.940635279992,-13.68031745999906,53022.8688588 2025-09-02,08:01:36.000,245,11066174,113645,0,1756800095,13867.940635279992,-13.708513979996496,53022.764052000006 2025-09-02,08:01:37.000,245,11066200,113725,0,1756800096,13867.927162660002,-13.687366589998419,53022.85488456001 2025-09-02,08:01:38.000,245,11066148,113805,0,1756800097,13867.927162660002,-13.701464849997137,53022.7989876 2025-09-02,08:01:39.000,245,11066206,113845,0,1756800098,13867.913690039997,-13.701464849997137,53022.764052000006 2025-09-02,08:01:40.000,245,11066205,113925,0,1756800099,13867.886744800002,-13.652120940001623,53022.78501336001 2025-09-02,08:01:41.000,245,11066253,114164,0,1756800100,13867.947371590002,-13.652120940001623,53022.78501336001 2025-09-02,08:01:42.000,245,11066192,113765,0,1756800101,13867.913690039997,-13.638022679995629,53022.81994896 2025-09-02,08:01:43.000,245,11066198,113845,0,1756800102,13867.893481109997,-13.687366589998419,53022.75706488001 2025-09-02,08:01:44.000,245,11066192,113525,0,1756800103,13867.906953730002,-13.645071810002264,53022.77103912 2025-09-02,08:01:45.000,245,11066225,113765,0,1756800104,13867.873272179997,-13.6732683299997,53022.764052000006 2025-09-02,08:01:46.000,245,11066169,113805,0,1756800105,13867.873272179997,-13.701464849997137,53022.743090640004 2025-09-02,08:01:47.000,245,11066201,113805,0,1756800106,13867.900217419992,-13.708513979996496,53022.79200048 2025-09-02,08:01:48.000,245,11066218,114085,0,1756800107,13867.920426349992,-13.701464849997137,53022.75706488001 2025-09-02,08:01:49.000,245,11066220,113885,0,1756800108,13867.987789450002,-13.708513979996496,53022.70815504001 2025-09-02,08:01:50.000,245,11066224,113885,0,1756800109,13867.940635279992,-13.722612239995215,53022.70116792 2025-09-02,08:01:51.000,245,11066225,113965,0,1756800110,13867.947371590002,-13.68031745999906,53022.70815504001 2025-09-02,08:01:52.000,245,11066201,113885,0,1756800111,13867.967580520002,-13.638022679995629,53022.66623232001 2025-09-02,08:01:53.000,245,11066152,113845,0,1756800112,13867.954107899997,-13.602777029998833,53022.63129672 2025-09-02,08:01:54.000,245,11066183,113725,0,1756800113,13867.947371590002,-13.638022679995629,53022.63129672 2025-09-02,08:01:55.000,245,11066125,113925,0,1756800114,13867.974316829997,-13.652120940001623,53022.6592452 2025-09-02,08:01:56.000,245,11066114,113885,0,1756800115,13868.007998380002,-13.659170070000982,53022.63828384001 2025-09-02,08:01:57.000,245,11066198,114085,0,1756800116,13868.034943619998,-13.666219200000342,53022.68020656 2025-09-02,08:01:58.000,245,11066115,113845,0,1756800117,13868.082097789993,-13.62392441999691,53022.72212928 2025-09-02,08:01:59.000,245,11066134,113805,0,1756800118,13868.129251959988,-13.609826159998192,53022.7291164 2025-09-02,08:02:00.000,245,11066205,113845,0,1756800119,13868.162933509993,-13.62392441999691,53022.77802624 2025-09-02,08:02:01.000,245,11066236,113565,0,1756800120,13868.169669819988,-13.595727899999474,53022.75007776 2025-09-02,08:02:02.000,245,11066230,113885,0,1756800121,13868.250505539989,-13.588678770000115,53022.78501336001 2025-09-02,08:02:03.000,245,11066153,113805,0,1756800122,13868.284187089994,-13.560482249995403,53022.78501336001 2025-09-02,08:02:04.000,245,11066189,113885,0,1756800123,13868.365022809994,-13.50408921000053,53022.80597472001 2025-09-02,08:02:05.000,245,11066162,113885,0,1756800124,13868.41217697999,-13.511138339999889,53022.812961840005 2025-09-02,08:02:06.000,245,11066221,113725,0,1756800125,13868.49301269999,-13.475892689995817,53022.861871680005 2025-09-02,08:02:07.000,245,11066245,113605,0,1756800126,13868.486276389995,-13.440647039999021,53022.88283304001 2025-09-02,08:02:08.000,245,11066180,113845,0,1756800127,13868.54016687,-13.440647039999021,53022.90379440001 2025-09-02,08:02:09.000,245,11066153,113725,0,1756800128,13868.60079366,-13.426548780000303,53022.931742880006 2025-09-02,08:02:10.000,245,11066170,113845,0,1756800129,13868.63447520999,-13.370155739998154,53022.96667848 2025-09-02,08:02:11.000,245,11066203,113765,0,1756800130,13868.65468413999,-13.327860960001999,53023.00161408001 2025-09-02,08:02:12.000,245,11066212,113725,0,1756800131,13868.65468413999,-13.327860960001999,53023.029562560005 2025-09-02,08:02:13.000,245,11066138,113725,0,1756800132,13868.72204724,-13.285566179998568,53023.07148528001 2025-09-02,08:02:14.000,245,11066176,113925,0,1756800133,13868.66142045,-13.257369660001132,53023.13436936 2025-09-02,08:02:15.000,245,11066215,113765,0,1756800134,13868.607529969995,-13.22917313999642,53023.19026632001 2025-09-02,08:02:16.000,245,11066236,113565,0,1756800135,13868.64121152,-13.200976619998983,53023.17629208 2025-09-02,08:02:17.000,245,11066168,114085,0,1756800136,13868.65468413999,-13.22212400999706,53023.197253440005 2025-09-02,08:02:18.000,245,11066248,113565,0,1756800137,13868.647947829995,-13.172780100001546,53023.30904736001 2025-09-02,08:02:19.000,245,11066174,113845,0,1756800138,13868.607529969995,-13.130485319998115,53023.29507312 2025-09-02,08:02:20.000,245,11066204,113685,0,1756800139,13868.60079366,-13.08819054000196,53023.30904736001 2025-09-02,08:02:21.000,245,11066114,113925,0,1756800140,13868.5603758,-13.074092279995966,53023.33000872 2025-09-02,08:02:22.000,245,11066228,113805,0,1756800141,13868.57384841999,-12.975404459997662,53023.34398296 2025-09-02,08:02:23.000,245,11066175,113485,0,1756800142,13868.59405734999,-12.982453589997021,53023.364944320005 2025-09-02,08:02:24.000,245,11066158,113685,0,1756800143,13868.567112109995,-12.926060550002148,53023.39987992 2025-09-02,08:02:25.000,245,11066152,114085,0,1756800144,13868.60079366,-12.911962289996154,53023.39987992 2025-09-02,08:02:26.000,245,11066195,113765,0,1756800145,13868.63447520999,-12.834421859995928,53023.44878976 2025-09-02,08:02:27.000,245,11066199,113685,0,1756800146,13868.67489306999,-12.742783169996983,53023.44878976 2025-09-02,08:02:28.000,245,11066212,113845,0,1756800147,13868.708574619995,-12.700488390000828,53023.45577688001 2025-09-02,08:02:29.000,245,11066213,113725,0,1756800148,13868.71531092999,-12.658193609997397,53023.51866096 2025-09-02,08:02:30.000,245,11066229,113765,0,1756800149,13868.69510199999,-12.63704621999932,53023.55359656001 2025-09-02,08:02:31.000,245,11066126,113885,0,1756800150,13868.72204724,-12.58770230999653,53023.65840336 2025-09-02,08:02:32.000,245,11066198,113725,0,1756800151,13868.708574619995,-12.503112749996944,53023.651416240005 2025-09-02,08:02:33.000,245,11066185,114164,0,1756800152,13868.71531092999,-12.489014489998226,53023.64442912001 2025-09-02,08:02:34.000,245,11066104,113965,0,1756800153,13868.67489306999,-12.40442492999864,53023.69333896001 2025-09-02,08:02:35.000,245,11066146,113925,0,1756800154,13868.63447520999,-12.383277540000563,53023.74224880001 2025-09-02,08:02:36.000,245,11066200,113805,0,1756800155,13868.61426627999,-12.348031889996491,53023.76321016001 2025-09-02,08:02:37.000,245,11066220,113685,0,1756800156,13868.59405734999,-12.319835369999055,53023.79814576 2025-09-02,08:02:38.000,245,11066196,113925,0,1756800157,13868.607529969995,-12.256393199997547,53023.78417152 2025-09-02,08:02:39.000,245,11066185,113645,0,1756800158,13868.55363948999,-12.242294939998828,53023.79814576 2025-09-02,08:02:40.000,245,11066211,114005,0,1756800159,13868.54016687,-12.214098420001392,53023.87500408 2025-09-02,08:02:41.000,245,11066162,113725,0,1756800160,13868.54016687,-12.200000159995398,53023.8470556 2025-09-02,08:02:42.000,245,11066165,113725,0,1756800161,13868.546903179995,-12.171803639997961,53023.93090104001 2025-09-02,08:02:43.000,245,11066139,113765,0,1756800162,13868.51322162999,-12.115410599995812,53023.87500408 2025-09-02,08:02:44.000,245,11066182,113645,0,1756800163,13868.51322162999,-12.080164949999016,53023.95884952001 2025-09-02,08:02:45.000,245,11066144,113605,0,1756800164,13868.55363948999,-12.066066690000298,53024.01474648 2025-09-02,08:02:46.000,245,11066201,113725,0,1756800165,13868.567112109995,-12.023771909996867,53024.01474648 2025-09-02,08:02:47.000,245,11066161,113845,0,1756800166,13868.55363948999,-11.99557538999943,53023.99378512 2025-09-02,08:02:49.000,245,11066180,113725,0,1756800168,13868.57384841999,-11.903936700000486,53024.06365632 2025-09-02,08:02:50.000,245,11066127,113805,0,1756800169,13868.506485319995,-11.805248880002182,53024.12654040001 2025-09-02,08:02:51.000,245,11066203,114045,0,1756800170,13868.58058473,-11.812298010001541,53024.161476 2025-09-02,08:02:52.000,245,11066225,113845,0,1756800171,13868.627738899995,-11.8193471400009,53024.12654040001 2025-09-02,08:02:53.000,245,11066197,113965,0,1756800172,13868.53343055999,-11.741806710000674,53024.203398720005 2025-09-02,08:02:54.000,245,11066129,113845,0,1756800173,13868.51995794,-11.734757580001315,53024.22436008001 2025-09-02,08:02:55.000,245,11066187,113885,0,1756800174,13868.49301269999,-11.706561059996602,53024.19641160001 2025-09-02,08:02:56.000,245,11066228,113925,0,1756800175,13868.425649599994,-11.657217150001088,53024.28025704 2025-09-02,08:02:57.000,245,11066157,113685,0,1756800176,13868.405440669994,-11.671315409999806,53024.26628280001 2025-09-02,08:02:58.000,245,11066141,113885,0,1756800177,13868.324604949994,-11.692462799997884,53024.28724416 2025-09-02,08:02:59.000,245,11066124,113805,0,1756800178,13868.338077569999,-11.657217150001088,53024.322179760005 2025-09-02,08:03:00.000,245,11066218,113845,0,1756800179,13868.297659709999,-11.621971499997017,53024.322179760005 2025-09-02,08:03:01.000,245,11066240,113845,0,1756800180,13868.230296609989,-11.58672585000022,53024.371089600005 2025-09-02,08:03:02.000,245,11066195,113765,0,1756800181,13868.102306719993,-11.509185419999994,53024.35012824 2025-09-02,08:03:03.000,245,11066184,113845,0,1756800182,13868.028207310002,-11.495087160001276,53024.35012824 2025-09-02,08:03:04.000,245,11066198,113885,0,1756800183,13867.940635279992,-11.488038030001917,53024.34314112001 2025-09-02,08:03:05.000,245,11066204,113725,0,1756800184,13867.853063249997,-11.459841509997204,53024.30820552 2025-09-02,08:03:06.000,245,11066166,113765,0,1756800185,13867.839590629992,-11.382301079996978,53024.371089600005 2025-09-02,08:03:07.000,245,11066167,113805,0,1756800186,13867.785700150002,-11.382301079996978,53024.35711536 2025-09-02,08:03:08.000,245,11066144,113525,0,1756800187,13867.731809669996,-11.347055430000182,53024.35012824 2025-09-02,08:03:09.000,245,11066121,113725,0,1756800188,13867.765491220001,-11.354104559999541,53024.35711536 2025-09-02,08:03:10.000,245,11066194,113925,0,1756800189,13867.765491220001,-11.304760649996751,53024.35711536 2025-09-02,08:03:11.000,245,11066163,113845,0,1756800190,13867.711600739996,-11.332957170001464,53024.32916688 2025-09-02,08:03:12.000,245,11066163,113885,0,1756800191,13867.725073360001,-11.297711519997392,53024.385063839996 2025-09-02,08:03:13.000,245,11066214,113845,0,1756800192,13867.677919189991,-11.283613259998674,53024.35711536 2025-09-02,08:03:14.000,245,11066192,113765,0,1756800193,13867.691391809996,-11.220171089997166,53024.36410248001 2025-09-02,08:03:15.000,245,11066164,114045,0,1756800194,13867.677919189991,-11.199023699999088,53024.336154 2025-09-02,08:03:16.000,245,11066139,113925,0,1756800195,13867.657710259991,-11.206072829998448,53024.36410248001 2025-09-02,08:03:17.000,245,11066121,114005,0,1756800196,13867.657710259991,-11.170827180001652,53024.32916688 2025-09-02,08:03:18.000,245,11066131,113725,0,1756800197,13867.711600739996,-11.13558152999758,53024.322179760005 2025-09-02,08:03:19.000,245,11066209,113725,0,1756800198,13867.684655500001,-11.093286750001425,53024.28025704 2025-09-02,08:03:20.000,245,11066188,113805,0,1756800199,13867.664446570001,-11.065090229996713,53024.30820552 2025-09-02,08:03:21.000,245,11066210,113565,0,1756800200,13867.758754909992,-11.043942839998635,53024.35711536 2025-09-02,08:03:22.000,245,11066172,113765,0,1756800201,13867.812645389997,-10.987549799996486,53024.30820552 2025-09-02,08:03:23.000,245,11066157,113565,0,1756800202,13867.940635279992,-10.966402409998409,53024.322179760005 2025-09-02,08:03:24.000,245,11066183,113805,0,1756800203,13868.082097789993,-10.9029602399969,53024.36410248001 2025-09-02,08:03:25.000,245,11066164,113765,0,1756800204,13868.189878749989,-10.853616330001387,53024.385063839996 2025-09-02,08:03:26.000,245,11066120,113805,0,1756800205,13868.35155018999,-10.77607590000116,53024.45493504 2025-09-02,08:03:27.000,245,11066141,113805,0,1756800206,13868.47280376999,-10.712633729999652,53024.35711536 2025-09-02,08:03:28.000,245,11066154,114245,0,1756800207,13868.62100259,-10.670338949996221,53024.4758964 2025-09-02,08:03:29.000,245,11066183,113885,0,1756800208,13868.789410339996,-10.592798519995995,53024.50384488 2025-09-02,08:03:30.000,245,11066152,113925,0,1756800209,13868.903927610001,-10.522307219995128,53024.53179336001 2025-09-02,08:03:31.000,245,11066160,113805,0,1756800210,13869.132962149997,-10.381324620000669,53024.552754719996 2025-09-02,08:03:32.000,245,11066126,113845,0,1756800211,13869.301369899993,-10.346078969996597,53024.587690320004 2025-09-02,08:03:33.000,245,11066123,113725,0,1756800212,13869.489986579989,-10.289685930001724,53024.64358728 2025-09-02,08:03:34.000,245,11066119,113685,0,1756800213,13869.69881219,-10.176899849997426,53024.74140696 2025-09-02,08:03:35.000,245,11066129,114045,0,1756800214,13869.806593149995,-10.071162899999763,53024.73441984 2025-09-02,08:03:36.000,245,11066202,113685,0,1756800215,13869.988473519996,-9.951327689996106,53024.7903168 2025-09-02,08:03:37.000,245,11066123,113925,0,1756800216,13870.177090199992,-9.887885520001873,53024.83223952 2025-09-02,08:03:38.000,245,11066122,113765,0,1756800217,13870.365706880002,-9.810345090001647,53024.90211072 2025-09-02,08:03:39.000,245,11066193,113925,0,1756800218,13870.513905699998,-9.697559009997349,53024.97896904 2025-09-02,08:03:40.000,245,11066196,113925,0,1756800219,13870.662104519994,-9.6411659699952,53025.06281448001 2025-09-02,08:03:41.000,245,11066185,113685,0,1756800220,13870.83051226999,-9.549527279996255,53025.12569856 2025-09-02,08:03:42.000,245,11066173,113725,0,1756800221,13871.066283119995,-9.479035979995388,53025.1396728 2025-09-02,08:03:43.000,245,11066164,113805,0,1756800222,13871.147118839996,-9.408544680001796,53025.19556976 2025-09-02,08:03:44.000,245,11066084,113765,0,1756800223,13871.308790279996,-9.309856859996216,53025.28640232 2025-09-02,08:03:45.000,245,11066116,113805,0,1756800224,13871.423307550001,-9.246414690001984,53025.35627352 2025-09-02,08:03:46.000,245,11066120,113565,0,1756800225,13871.544561130002,-9.211169039997912,53025.36326064 2025-09-02,08:03:47.000,245,11066155,113885,0,1756800226,13871.665814710002,-9.182972520000476,53025.4540932 2025-09-02,08:03:48.000,245,11066179,113685,0,1756800227,13871.773595669998,-9.168874260001758,53025.48902880001 2025-09-02,08:03:49.000,245,11066141,113765,0,1756800228,13871.874640319998,-9.119530349998968,53025.48902880001 2025-09-02,08:03:50.000,245,11066110,113765,0,1756800229,13871.995893899999,-9.070186439996178,53025.57986136 2025-09-02,08:03:51.000,245,11066164,113925,0,1756800230,13872.123883789995,-9.05608817999746,53025.69165528 2025-09-02,08:03:52.000,245,11066127,113565,0,1756800231,13872.224928439995,-9.020842530000664,53025.65671968001 2025-09-02,08:03:53.000,245,11066140,113805,0,1756800232,13872.35291832999,-9.041989919998741,53025.77550072001 2025-09-02,08:03:54.000,245,11066161,113805,0,1756800233,13872.44049036,-9.006744270001946,53025.86633328 2025-09-02,08:03:55.000,245,11066117,113565,0,1756800234,13872.521326080001,-8.992646009995951,53025.85235904001 2025-09-02,08:03:56.000,245,11066142,113805,0,1756800235,13872.635843349992,-8.99969513999531,53025.93620448 2025-09-02,08:03:57.000,245,11066170,113765,0,1756800236,13872.716679069992,-8.971498619997874,53025.96415296 2025-09-02,08:03:58.000,245,11066156,113805,0,1756800237,13872.851405269997,-8.971498619997874,53026.00607568 2025-09-02,08:03:59.000,245,11066136,113725,0,1756800238,13872.992867779998,-8.922154709995084,53026.08992112001 2025-09-02,08:04:00.000,245,11066134,113805,0,1756800239,13873.080439809994,-8.985596879996592,53026.10389536 2025-09-02,08:04:01.000,245,11066138,113845,0,1756800240,13873.201693389994,-8.971498619997874,53026.18774080001 2025-09-02,08:04:02.000,245,11066126,113805,0,1756800241,13873.28926541999,-8.992646009995951,53026.20171504 2025-09-02,08:04:03.000,245,11066181,113645,0,1756800242,13873.423991619995,-8.99969513999531,53026.313508960004 2025-09-02,08:04:04.000,245,11066133,113605,0,1756800243,13873.53177257999,-8.99969513999531,53026.34844456 2025-09-02,08:04:05.000,245,11066193,113565,0,1756800244,13873.65976247,-8.985596879996592,53026.383380160005 2025-09-02,08:04:06.000,245,11066147,113805,0,1756800245,13873.781016050001,-8.978547749997233,53026.48818696 2025-09-02,08:04:07.000,245,11066088,114005,0,1756800246,13873.888797009997,-8.992646009995951,53026.502161200006 2025-09-02,08:04:08.000,245,11066164,113565,0,1756800247,13874.057204759993,-9.034940789999382,53026.57901952 2025-09-02,08:04:09.000,245,11066167,113645,0,1756800248,13874.164985719988,-9.013793400001305,53026.58600664 2025-09-02,08:04:10.000,245,11066116,113765,0,1756800249,13874.279502989993,-9.006744270001946,53026.648890720004 2025-09-02,08:04:11.000,245,11066156,113845,0,1756800250,13874.373811329999,-9.063137309996819,53026.65587784 2025-09-02,08:04:12.000,245,11066154,113925,0,1756800251,13874.42770180999,-9.063137309996819,53026.76068464001 2025-09-02,08:04:13.000,245,11066206,113765,0,1756800252,13874.47485598,-9.05608817999746,53026.77465888 2025-09-02,08:04:14.000,245,11066115,113925,0,1756800253,13874.481592289994,-9.077235569995537,53026.83055584001 2025-09-02,08:04:15.000,245,11066137,113925,0,1756800254,13874.50853752999,-9.140677739997045,53026.886452800005 2025-09-02,08:04:16.000,245,11066205,113845,0,1756800255,13874.501801219994,-9.147726869996404,53026.94234976 2025-09-02,08:04:17.000,245,11066108,113725,0,1756800256,13874.522010149994,-9.22526729999663,53027.005233840006 2025-09-02,08:04:18.000,245,11066187,113645,0,1756800257,13874.51527384,-9.23231642999599,53027.01222096 2025-09-02,08:04:19.000,245,11066173,113645,0,1756800258,13874.522010149994,-9.295758599997498,53027.08209216 2025-09-02,08:04:20.000,245,11066181,113765,0,1756800259,13874.5556917,-9.316905989995576,53027.09606640001 2025-09-02,08:04:21.000,245,11066193,113725,0,1756800260,13874.602845869995,-9.32395512000221,53027.15895048 2025-09-02,08:04:22.000,245,11066128,113965,0,1756800261,13874.65000003999,-9.373299029997725,53027.15895048 2025-09-02,08:04:23.000,245,11066145,113925,0,1756800262,13874.69715421,-9.387397289996443,53027.19388608001 2025-09-02,08:04:24.000,245,11066155,113805,0,1756800263,13874.73757207,-9.408544680001796,53027.221834560005 2025-09-02,08:04:25.000,245,11066165,113765,0,1756800264,13874.75104468999,-9.401495549995161,53027.27773152 2025-09-02,08:04:26.000,245,11066119,113925,0,1756800265,13874.845353029996,-9.450839459997951,53027.291705760006 2025-09-02,08:04:27.000,245,11066136,113845,0,1756800266,13874.87903458,-9.486085110002023,53027.31266712001 2025-09-02,08:04:28.000,245,11066160,113645,0,1756800267,13874.946397679996,-9.471986849996028,53027.3755512 2025-09-02,08:04:29.000,245,11066171,113685,0,1756800268,13875.033969709992,-9.51428162999946,53027.389525440005 2025-09-02,08:04:30.000,245,11066118,113765,0,1756800269,13875.202377460002,-9.493134240001382,53027.52228072 2025-09-02,08:04:31.000,245,11066175,113725,0,1756800270,13875.303422110002,-9.493134240001382,53027.5152936 2025-09-02,08:04:32.000,245,11066123,113645,0,1756800271,13875.411203069998,-9.493134240001382,53027.56420344 2025-09-02,08:04:33.000,245,11066138,113805,0,1756800272,13875.545929269989,-9.486085110002023,53027.61311328 2025-09-02,08:04:34.000,245,11066179,113685,0,1756800273,13875.721073329994,-9.486085110002023,53027.70394584 2025-09-02,08:04:35.000,245,11066200,113765,0,1756800274,13875.902953699995,-9.46493771999667,53027.73888144 2025-09-02,08:04:36.000,245,11066158,113245,0,1756800275,13876.105042999996,-9.443790329998592,53027.80875264 2025-09-02,08:04:37.000,245,11066150,113685,0,1756800276,13876.172406099991,-9.415593810001155,53027.88561096001 2025-09-02,08:04:38.000,245,11066137,113765,0,1756800277,13876.313868609992,-9.387397289996443,53027.962469280006 2025-09-02,08:04:39.000,245,11066183,113765,0,1756800278,13876.401440640002,-9.373299029997725,53028.060288960005 2025-09-02,08:04:40.000,245,11066180,114005,0,1756800279,13876.536166839993,-9.373299029997725,53028.130160160006 2025-09-02,08:04:41.000,245,11066220,113925,0,1756800280,13876.590057319998,-9.359200769999006,53028.158108640004 2025-09-02,08:04:42.000,245,11066208,113725,0,1756800281,13876.637211489993,-9.394446419995802,53028.2838768 2025-09-02,08:04:43.000,245,11066128,114085,0,1756800282,13876.718047209994,-9.366249899998365,53028.33278664 2025-09-02,08:04:44.000,245,11066164,113645,0,1756800283,13876.879718649994,-9.27461120999942,53028.38868360001 2025-09-02,08:04:45.000,245,11066168,114005,0,1756800284,13876.960554369994,-9.302807729996857,53028.43759344001 2025-09-02,08:04:46.000,245,11066163,113885,0,1756800285,13877.021181159995,-9.288709469998139,53028.528426 2025-09-02,08:04:47.000,245,11066158,113605,0,1756800286,13877.09528057,-9.267562080000062,53028.61925856 2025-09-02,08:04:48.000,245,11066153,113565,0,1756800287,13877.162643669995,-9.267562080000062,53028.65419416001 2025-09-02,08:04:49.000,245,11066207,113845,0,1756800288,13877.162643669995,-9.253463820001343,53028.71707824 2025-09-02,08:04:50.000,245,11066174,113845,0,1756800289,13877.14917104999,-9.302807729996857,53028.75900096 2025-09-02,08:04:51.000,245,11066167,113805,0,1756800290,13877.05486271,-9.32395512000221,53028.8079108 2025-09-02,08:04:52.000,245,11066191,113925,0,1756800291,13876.94708174999,-9.352151639999647,53028.88476912 2025-09-02,08:04:53.000,245,11066210,113645,0,1756800292,13876.744992449989,-9.380348159997084,53028.877782 2025-09-02,08:04:54.000,245,11066173,113725,0,1756800293,13876.515957909993,-9.415593810001155,53028.877782 2025-09-02,08:04:55.000,245,11066143,113965,0,1756800294,13876.286923369997,-9.46493771999667,53028.90573048 2025-09-02,08:04:56.000,245,11066177,113805,0,1756800295,13876.05115251999,-9.51428162999946,53028.90573048 2025-09-02,08:04:57.000,245,11066097,113805,0,1756800296,13875.81538167,-9.605920319998404,53028.9127176 2025-09-02,08:04:58.000,245,11066144,113765,0,1756800297,13875.559401889994,-9.69050987999799,53028.898743360005 2025-09-02,08:04:59.000,245,11066175,113845,0,1756800298,13875.256267939993,-9.761001179998857,53028.828872160004 2025-09-02,08:05:00.000,245,11066169,113725,0,1756800299,13875.101332810002,-9.880836389995238,53028.77297520001 2025-09-02,08:05:01.000,245,11066154,113765,0,1756800300,13874.912716129991,-9.958376819995465,53028.75900096 2025-09-02,08:05:02.000,245,11066139,113685,0,1756800301,13874.69041789999,-10.050015510001685,53028.731052480005 2025-09-02,08:05:03.000,245,11066163,113765,0,1756800302,13874.562428009995,-10.0993594199972,53028.633232800006 2025-09-02,08:05:04.000,245,11066168,113805,0,1756800303,13874.380547639994,-10.162801589998708,53028.55637448001 2025-09-02,08:05:05.000,245,11066159,113565,0,1756800304,13874.212139889998,-10.212145500001498,53028.50047752 2025-09-02,08:05:06.000,245,11066153,113885,0,1756800305,13874.043732140002,-10.247391149998293,53028.38868360001 2025-09-02,08:05:07.000,245,11066123,113765,0,1756800306,13873.841642840001,-10.353128099995956,53028.38169648 2025-09-02,08:05:08.000,245,11066189,113765,0,1756800307,13873.646289849996,-10.409521139998105,53028.25592832 2025-09-02,08:05:09.000,245,11066210,113925,0,1756800308,13873.423991619995,-10.451815920001536,53028.15112152001 2025-09-02,08:05:10.000,245,11066159,113765,0,1756800309,13873.168011839989,-10.543454610000481,53028.08125032001 2025-09-02,08:05:11.000,245,11066136,113605,0,1756800310,13872.918768369993,-10.628044170000067,53027.94849504 2025-09-02,08:05:12.000,245,11066153,114285,0,1756800311,13872.649315969997,-10.72673198999837,53027.87862384 2025-09-02,08:05:13.000,245,11066167,113765,0,1756800312,13872.33270939999,-10.839518069995393,53027.773817040004 2025-09-02,08:05:14.000,245,11066153,113805,0,1756800313,13872.02957544999,-10.973451539997768,53027.5851648 2025-09-02,08:05:15.000,245,11066159,113885,0,1756800314,13871.679287329993,-11.065090229996713,53027.50131936001 2025-09-02,08:05:16.000,245,11066169,113685,0,1756800315,13871.328999209996,-11.234269349995884,53027.34760272 2025-09-02,08:05:17.000,245,11066196,113765,0,1756800316,13870.95850216,-11.340006300000823,53027.17991184 2025-09-02,08:05:18.000,245,11066203,113605,0,1756800317,13870.601477729993,-11.445743249998486,53027.0611308 2025-09-02,08:05:19.000,245,11066149,113805,0,1756800318,13870.244453300002,-11.600824109998939,53026.886452800005 2025-09-02,08:05:20.000,245,11066200,113765,0,1756800319,13869.88069256,-11.748855840000033,53026.73972328001 2025-09-02,08:05:21.000,245,11066106,113765,0,1756800320,13869.510195509989,-11.910985829999845,53026.52312256001 2025-09-02,08:05:22.000,245,11066221,113925,0,1756800321,13869.132962149997,-12.059017560000939,53026.36940592 2025-09-02,08:05:23.000,245,11066137,113805,0,1756800322,13868.809619269996,-12.200000159995398,53026.20870216001 2025-09-02,08:05:24.000,245,11066173,113685,0,1756800323,13868.486276389995,-12.312786239999696,53025.908256 2025-09-02,08:05:25.000,245,11066192,113845,0,1756800324,13868.176406129998,-12.489014489998226,53025.712616640005 2025-09-02,08:05:26.000,245,11066137,113645,0,1756800325,13867.866535870002,-12.62999708999996,53025.496015920005 2025-09-02,08:05:27.000,245,11066209,113765,0,1756800326,13867.52298406,-12.785077950000414,53025.34229928 2025-09-02,08:05:28.000,245,11066156,114005,0,1756800327,13867.179432249999,-12.954257069999585,53025.1396728 2025-09-02,08:05:29.000,245,11066208,113805,0,1756800328,13866.916716159998,-13.08819054000196,53024.888136479996 2025-09-02,08:05:30.000,245,11066173,113805,0,1756800329,13866.627054830002,-13.22917313999642,53024.68551 2025-09-02,08:05:31.000,245,11066127,113765,0,1756800330,13866.377811359991,-13.356057479999436,53024.46890928 2025-09-02,08:05:32.000,245,11066223,113765,0,1756800331,13866.06120479,-13.489990950001811,53024.273269920006 2025-09-02,08:05:33.000,245,11066192,113805,0,1756800332,13865.778279769998,-13.616875289997552,53024.084617680004 2025-09-02,08:05:34.000,245,11066181,113685,0,1756800333,13865.522299989992,-13.764907019998645,53023.79814576 2025-09-02,08:05:35.000,245,11066140,113765,0,1756800334,13865.259583899991,-13.934086139997817,53023.602506400006 2025-09-02,08:05:36.000,245,11066158,113845,0,1756800335,13865.010340429995,-14.103265259996988,53023.40686704001 2025-09-02,08:05:37.000,245,11066160,113565,0,1756800336,13864.680261239999,-14.216051340001286,53023.19026632001 2025-09-02,08:05:38.000,245,11066137,113645,0,1756800337,13864.451226699988,-14.371132200001739,53022.95969136 2025-09-02,08:05:39.000,245,11066128,113765,0,1756800338,13864.161565369992,-14.519163929995557,53022.7989876 2025-09-02,08:05:40.000,245,11066135,113805,0,1756800339,13863.85843141999,-14.660146529997292,53022.61033536 2025-09-02,08:05:41.000,245,11066218,113805,0,1756800340,13863.55529746999,-14.808178259998385,53022.309889200005 2025-09-02,08:05:42.000,245,11066163,113725,0,1756800341,13863.272372449988,-14.94916086000012,53022.11424984001 2025-09-02,08:05:43.000,245,11066156,113805,0,1756800342,13863.016392669997,-15.111290849999932,53021.925597600006 2025-09-02,08:05:44.000,245,11066170,113805,0,1756800343,13862.72673134,-15.231126059996313,53021.68104840001 2025-09-02,08:05:45.000,245,11066205,113725,0,1756800344,13862.470751559995,-15.449649089998275,53021.52733176 2025-09-02,08:05:46.000,245,11066163,113805,0,1756800345,13862.261925949999,-15.618828209997446,53021.29675680001 2025-09-02,08:05:47.000,245,11066187,113725,0,1756800346,13862.019418789998,-15.731614290001744,53021.136053040005 2025-09-02,08:05:48.000,245,11066159,113925,0,1756800347,13861.857747349997,-15.872596889996203,53020.8775296 2025-09-02,08:05:49.000,245,11066134,113725,0,1756800348,13861.635449119996,-16.041776009995374,53020.68887736 2025-09-02,08:05:50.000,245,11066160,114245,0,1756800349,13861.4872503,-16.16161121999903,53020.48625088001 2025-09-02,08:05:51.000,245,11066165,113725,0,1756800350,13861.34578779,-16.34488859999692,53020.31157288 2025-09-02,08:05:52.000,245,11066158,113525,0,1756800351,13861.21779789999,-16.422429029997147,53020.1089464 2025-09-02,08:05:53.000,245,11066183,114085,0,1756800352,13861.09654431999,-16.563411629998882,53019.962216880005 2025-09-02,08:05:54.000,245,11066088,113925,0,1756800353,13860.941609189998,-16.718492489999335,53019.78753888001 2025-09-02,08:05:55.000,245,11066164,113645,0,1756800354,13860.860773469998,-16.81013117999828,53019.675744960005 2025-09-02,08:05:56.000,245,11066162,114005,0,1756800355,13860.712574650002,-16.965212039998733,53019.45215712001 2025-09-02,08:05:57.000,245,11066185,113725,0,1756800356,13860.564375829992,-17.04275246999896,53019.32638896 2025-09-02,08:05:58.000,245,11066159,113605,0,1756800357,13860.395968079996,-17.148489419996622,53019.172672320004 2025-09-02,08:05:59.000,245,11066209,113925,0,1756800358,13860.22082401999,-17.296521149997716,53019.053891280004 2025-09-02,08:06:00.000,245,11066166,113845,0,1756800359,13860.09957043999,-17.39520896999602,53018.886200400004 2025-09-02,08:06:01.000,245,11066179,113725,0,1756800360,13859.971580549995,-17.543240699997114,53018.8163292 2025-09-02,08:06:02.000,245,11066189,113725,0,1756800361,13859.803172799999,-17.641928519995417,53018.6067156 2025-09-02,08:06:03.000,245,11066185,113965,0,1756800362,13859.628028739993,-17.740616340000997,53018.522870160006 2025-09-02,08:06:04.000,245,11066203,113765,0,1756800363,13859.459620989997,-17.85340241999802,53018.41107624 2025-09-02,08:06:05.000,245,11066136,114005,0,1756800364,13859.324894789992,-18.01553240999783,53018.27133384 2025-09-02,08:06:06.000,245,11066105,113725,0,1756800365,13859.169959660001,-18.184711529997003,53018.17351416 2025-09-02,08:06:07.000,245,11066195,113565,0,1756800366,13859.00155190999,-18.283399349995307,53018.07569448 2025-09-02,08:06:08.000,245,11066210,113805,0,1756800367,13858.812935229995,-18.417332819997682,53017.97088768001 2025-09-02,08:06:09.000,245,11066118,113925,0,1756800368,13858.631054859994,-18.558315419999417,53017.81717104 2025-09-02,08:06:10.000,245,11066167,113405,0,1756800369,13858.496328659989,-18.70634715000051,53017.81018392 2025-09-02,08:06:11.000,245,11066128,113765,0,1756800370,13858.408756629993,-18.819133229997533,53017.69839 2025-09-02,08:06:12.000,245,11066151,113645,0,1756800371,13858.348129839993,-18.95306669999991,53017.663454400004 2025-09-02,08:06:13.000,245,11066161,113725,0,1756800372,13858.327920909993,-19.002410609995422,53017.614544560005 2025-09-02,08:06:14.000,245,11066153,113685,0,1756800373,13858.415492939988,-19.037656259999494,53017.48877640001 2025-09-02,08:06:15.000,245,11066157,113925,0,1756800374,13858.523273899998,-19.101098430001002,53017.43287944 2025-09-02,08:06:16.000,245,11066129,113725,0,1756800375,13858.604109619999,-19.164540599995235,53017.30711128 2025-09-02,08:06:17.000,245,11066115,113965,0,1756800376,13858.711890579994,-19.12929494999844,53017.29313704 2025-09-02,08:06:18.000,245,11066170,113685,0,1756800377,13858.7253632,-19.157491469995875,53017.27217568001 2025-09-02,08:06:19.000,245,11066150,113605,0,1756800378,13858.71862688999,-19.206835379998665,53017.35602112 2025-09-02,08:06:20.000,245,11066177,113925,0,1756800379,13858.664736409999,-19.256179290001455,53017.26518856 2025-09-02,08:06:21.000,245,11066121,113765,0,1756800380,13858.590636999994,-19.270277550000174,53017.25121432001 2025-09-02,08:06:22.000,245,11066140,113645,0,1756800381,13858.489592349993,-19.30552319999697,53017.209291600004 2025-09-02,08:06:23.000,245,11066194,113685,0,1756800382,13858.354866149988,-19.35486710999976,53017.2442272 2025-09-02,08:06:24.000,245,11066142,113805,0,1756800383,13858.220139949997,-19.404211019995273,53017.25121432001 2025-09-02,08:06:25.000,245,11066134,113805,0,1756800384,13858.058468509997,-19.47470231999614,53017.26518856 2025-09-02,08:06:26.000,245,11066132,113805,0,1756800385,13857.970896480001,-19.495849710001494,53017.279162800005 2025-09-02,08:06:27.000,245,11066205,114085,0,1756800386,13857.815961349996,-19.566341009995085,53017.25820144 2025-09-02,08:06:28.000,245,11066213,114125,0,1756800387,13857.76880718,-19.629783179996593,53017.26518856 2025-09-02,08:06:29.000,245,11066179,113725,0,1756800388,13857.60039942999,-19.686176219998742,53017.26518856 2025-09-02,08:06:30.000,245,11066114,113885,0,1756800389,13857.472409539994,-19.6932253499981,53017.25121432001 2025-09-02,08:06:31.000,245,11066157,113925,0,1756800390,13857.364628579999,-19.74256926000089,53017.22326584001 2025-09-02,08:06:32.000,245,11066175,113925,0,1756800391,13857.236638689988,-19.735520130001532,53017.2442272 2025-09-02,08:06:33.000,245,11066202,113925,0,1756800392,13857.155802969988,-19.806011429995124,53017.25820144 2025-09-02,08:06:34.000,245,11066152,113565,0,1756800393,13856.980658909997,-19.834207949999836,53017.2442272 2025-09-02,08:06:35.000,245,11066143,113845,0,1756800394,13856.872877950002,-19.834207949999836,53017.2442272 2025-09-02,08:06:36.000,245,11066125,113925,0,1756800395,13856.839196399997,-19.820109690001118,53017.2442272 2025-09-02,08:06:37.000,245,11066168,114005,0,1756800396,13856.758360679996,-19.848306209998555,53017.30012416001 2025-09-02,08:06:38.000,245,11066193,114045,0,1756800397,13856.657316029996,-19.841257079999195,53017.25820144 2025-09-02,08:06:39.000,245,11066178,113405,0,1756800398,13856.60342554999,-19.869453599996632,53017.2442272 2025-09-02,08:06:40.000,245,11066127,113765,0,1756800399,13856.576480309996,-19.81306056000176,53017.27217568001 2025-09-02,08:06:41.000,245,11066194,113765,0,1756800400,13856.52258982999,-19.806011429995124,53017.25820144 2025-09-02,08:06:42.000,245,11066205,113725,0,1756800401,13856.54953507,-19.791913169996405,53017.29313704 2025-09-02,08:06:43.000,245,11066213,113925,0,1756800402,13856.52932614,-19.777814909997687,53017.30012416001 2025-09-02,08:06:44.000,245,11066214,113805,0,1756800403,13856.46869935,-19.71437273999618,53017.32108552001 2025-09-02,08:06:45.000,245,11066118,113805,0,1756800404,13856.44175410999,-19.679127089999383,53017.47480216 2025-09-02,08:06:46.000,245,11066143,114005,0,1756800405,13856.48217196999,-19.608635789998516,53017.46082792 2025-09-02,08:06:47.000,245,11066132,113565,0,1756800406,13856.54953507,-19.53814448999765,53017.53768624001 2025-09-02,08:06:48.000,245,11066175,113805,0,1756800407,13856.54953507,-19.495849710001494,53017.565634720006 2025-09-02,08:06:49.000,245,11066183,114085,0,1756800408,13856.52932614,-19.432407539999986,53017.58659608001 2025-09-02,08:06:50.000,245,11066141,113645,0,1756800409,13856.569744,-19.368965369998477,53017.67742864001 2025-09-02,08:06:51.000,245,11066168,113925,0,1756800410,13856.58321661999,-19.29847406999761,53017.72633848001 2025-09-02,08:06:52.000,245,11066231,113765,0,1756800411,13856.54279875999,-19.220933639997384,53017.80319680001 2025-09-02,08:06:53.000,245,11066230,113845,0,1756800412,13856.50238089999,-19.150442339996516,53017.880055120004 2025-09-02,08:06:54.000,245,11066171,113925,0,1756800413,13856.394599939995,-19.087000170002284,53017.91499072 2025-09-02,08:06:55.000,245,11066175,113725,0,1756800414,13856.374391009995,-19.009459740002058,53017.99184904001 2025-09-02,08:06:56.000,245,11066102,113845,0,1756800415,13856.32050052999,-18.974214089997986,53018.019797520006 2025-09-02,08:06:57.000,245,11066215,113765,0,1756800416,13856.212719569994,-18.917821049995837,53018.11063008001 2025-09-02,08:06:58.000,245,11066194,113725,0,1756800417,13856.118411229989,-18.854378880001605,53018.19447552 2025-09-02,08:06:59.000,245,11066224,114045,0,1756800418,13856.030839199993,-18.805034969998815,53018.20844976001 2025-09-02,08:07:00.000,245,11066148,113685,0,1756800419,13855.916321930003,-18.685199759995157,53018.31325656 2025-09-02,08:07:01.000,245,11066201,113725,0,1756800420,13855.795068350002,-18.628806720000284,53018.355179280006 2025-09-02,08:07:02.000,245,11066191,113925,0,1756800421,13855.680551079997,-18.593561069996213,53018.383127760004 2025-09-02,08:07:03.000,245,11066179,113685,0,1756800422,13855.539088569996,-18.516020639995986,53018.43902472 2025-09-02,08:07:04.000,245,11066154,113805,0,1756800423,13855.37068082,-18.47372585999983,53018.45998608 2025-09-02,08:07:05.000,245,11066147,113965,0,1756800424,13855.235954619995,-18.403234559998964,53018.550818640004 2025-09-02,08:07:06.000,245,11066158,113965,0,1756800425,13855.114701039995,-18.31159587000002,53018.5368444 2025-09-02,08:07:07.000,245,11066201,113725,0,1756800426,13854.899139119989,-18.227006310000434,53018.59972848 2025-09-02,08:07:08.000,245,11066224,113765,0,1756800427,13854.818303399989,-18.163564139998925,53018.70453528 2025-09-02,08:07:09.000,245,11066156,113405,0,1756800428,13854.589268859992,-18.050778060001903,53018.59972848 2025-09-02,08:07:10.000,245,11066169,113605,0,1756800429,13854.508433139992,-17.952090239996323,53018.70453528 2025-09-02,08:07:11.000,245,11066157,113885,0,1756800430,13854.373706940001,-17.84635328999866,53018.71152240001 2025-09-02,08:07:12.000,245,11066190,113765,0,1756800431,13854.178353949996,-17.775861989997793,53018.76741936 2025-09-02,08:07:13.000,245,11066155,113605,0,1756800432,13853.98973727,-17.705370689996926,53018.739470880006 2025-09-02,08:07:14.000,245,11066122,113845,0,1756800433,13853.895428929995,-17.592584609999903,53018.76741936 2025-09-02,08:07:15.000,245,11066192,113925,0,1756800434,13853.693339629994,-17.507995050000318,53018.788380720005 2025-09-02,08:07:16.000,245,11066147,113725,0,1756800435,13853.504722949998,-17.458651139997528,53018.76741936 2025-09-02,08:07:17.000,245,11066185,113765,0,1756800436,13853.356524130002,-17.3811107099973,53018.80934208001 2025-09-02,08:07:18.000,245,11066199,113885,0,1756800437,13853.221797929997,-17.317668539995793,53018.76741936 2025-09-02,08:07:19.000,245,11066159,113765,0,1756800438,13853.046653869991,-17.176685940001335,53018.76043224001 2025-09-02,08:07:20.000,245,11066128,113925,0,1756800439,13853.026444939991,-17.077998119995755,53018.718509520004 2025-09-02,08:07:21.000,245,11066137,113845,0,1756800440,13852.90519135999,-16.965212039998733,53018.79536784 2025-09-02,08:07:22.000,245,11066161,113805,0,1756800441,13852.87150981,-16.86652422000043,53018.837290560004 2025-09-02,08:07:23.000,245,11066134,114005,0,1756800442,13852.79067409,-16.74668900999677,53018.77440648 2025-09-02,08:07:24.000,245,11066131,113925,0,1756800443,13852.76372884999,-16.676197709995904,53018.83030344001 2025-09-02,08:07:25.000,245,11066181,113845,0,1756800444,13852.74351991999,-16.5775098899976,53018.80235496 2025-09-02,08:07:26.000,245,11066176,113725,0,1756800445,13852.70310205999,-16.478822069999296,53018.80235496 2025-09-02,08:07:27.000,245,11066208,113965,0,1756800446,13852.696365749995,-16.38718338000035,53018.84427768 2025-09-02,08:07:28.000,245,11066155,114005,0,1756800447,13852.66268419999,-16.288495560002048,53018.85126480001 2025-09-02,08:07:29.000,245,11066110,113805,0,1756800448,13852.655947889994,-16.16161121999903,53018.83030344001 2025-09-02,08:07:30.000,245,11066186,113765,0,1756800449,13852.615530029994,-16.055874270001368,53018.86523904 2025-09-02,08:07:31.000,245,11066090,113725,0,1756800450,13852.54143061999,-15.95013731999643,53018.85126480001 2025-09-02,08:07:32.000,245,11066137,113885,0,1756800451,13852.514485379994,-15.858498629997484,53018.886200400004 2025-09-02,08:07:33.000,245,11066133,113645,0,1756800452,13852.426913349998,-15.75981080999918,53018.87222616 2025-09-02,08:07:34.000,245,11066146,113765,0,1756800453,13852.312396079993,-15.668172120000236,53018.86523904 2025-09-02,08:07:35.000,245,11066158,113925,0,1756800454,13852.231560359993,-15.555386039995938,53018.907161760006 2025-09-02,08:07:36.000,245,11066194,113725,0,1756800455,13852.130515709992,-15.470796479996352,53018.921136 2025-09-02,08:07:37.000,245,11066107,113645,0,1756800456,13852.056416300002,-15.379157789997407,53018.90017464001 2025-09-02,08:07:38.000,245,11066114,113725,0,1756800457,13852.022734749997,-15.266371710000385,53018.886200400004 2025-09-02,08:07:39.000,245,11066115,113925,0,1756800458,13851.989053199992,-15.111290849999932,53018.921136 2025-09-02,08:07:40.000,245,11066146,113805,0,1756800459,13851.982316889997,-14.963259119998838,53018.94209736 2025-09-02,08:07:41.000,245,11066133,113645,0,1756800460,13852.029471059992,-14.808178259998385,53018.91414888 2025-09-02,08:07:42.000,245,11066141,113765,0,1756800461,13852.170933569992,-14.603753489995142,53018.97004584 2025-09-02,08:07:43.000,245,11066173,114085,0,1756800462,13852.325868699998,-14.434574369995971,53018.92812312001 2025-09-02,08:07:44.000,245,11066116,113805,0,1756800463,13852.568375859999,-14.244247859998723,53018.93511024 2025-09-02,08:07:45.000,245,11066130,113405,0,1756800464,13852.837828259995,-14.025724829996761,53018.9910072 2025-09-02,08:07:46.000,245,11066197,113805,0,1756800465,13853.161171139996,-13.793103539996082,53019.01196856 2025-09-02,08:07:47.000,245,11066115,113845,0,1756800466,13853.545140809998,-13.518187469999248,53019.04690416001 2025-09-02,08:07:48.000,245,11066098,113885,0,1756800467,13854.00320988999,-13.22917313999642,53019.15869808 2025-09-02,08:07:49.000,245,11066190,113765,0,1756800468,13854.474751590002,-12.933109680001508,53019.2006208 2025-09-02,08:07:50.000,245,11066164,113925,0,1756800469,13854.966502219999,-12.679340999995475,53019.28446624001 2025-09-02,08:07:51.000,245,11066190,113805,0,1756800470,13855.532352260001,-12.383277540000563,53019.410234400006 2025-09-02,08:07:52.000,245,11066191,113965,0,1756800471,13856.084729679998,-12.101312339997094,53019.48709272 2025-09-02,08:07:53.000,245,11066177,113645,0,1756800472,13856.684261269991,-11.8193471400009,53019.64779648001 2025-09-02,08:07:54.000,245,11066120,113765,0,1756800473,13857.304001789998,-11.523283679998713,53019.8294616 2025-09-02,08:07:55.000,245,11066143,114085,0,1756800474,13857.930478620001,-11.234269349995884,53019.95522976001 2025-09-02,08:07:56.000,245,11066179,113925,0,1756800475,13858.570428069994,-10.987549799996486,53020.129907760005 2025-09-02,08:07:57.000,245,11066148,113885,0,1756800476,13859.264267999992,-10.663289819996862,53020.31856000001 2025-09-02,08:07:58.000,245,11066171,113805,0,1756800477,13859.98505317,-10.388373750000028,53020.493238 2025-09-02,08:07:59.000,245,11066130,113885,0,1756800478,13860.759728819998,-10.028868119996332,53020.800671280005 2025-09-02,08:08:00.000,245,11066171,113685,0,1756800479,13861.568086020001,-9.63411683999584,53020.9823364 2025-09-02,08:08:01.000,245,11066169,113885,0,1756800480,13862.39665214999,-9.246414690001984,53021.24784696001 2025-09-02,08:08:02.000,245,11066161,113645,0,1756800481,13863.225218279993,-8.901007319997007,53021.59720296 2025-09-02,08:08:03.000,245,11066162,113925,0,1756800482,13864.154829059997,-8.492157779997797,53021.855726400005 2025-09-02,08:08:04.000,245,11066141,113845,0,1756800483,13865.08443984,-8.076259109999228,53022.12123696 2025-09-02,08:08:05.000,245,11066143,113885,0,1756800484,13865.95342382999,-7.716753479995532,53022.49155432 2025-09-02,08:08:06.000,245,11066129,113845,0,1756800485,13866.883034609993,-7.357247849999112,53022.910781520004 2025-09-02,08:08:07.000,245,11066122,113925,0,1756800486,13867.738545979992,-7.040036999998847,53023.21821480001 2025-09-02,08:08:08.000,245,11066134,113925,0,1756800487,13868.60079366,-6.673482239995792,53023.57455792001 2025-09-02,08:08:09.000,245,11066121,113925,0,1756800488,13869.382205619993,-6.292829220001295,53023.99378512 2025-09-02,08:08:10.000,245,11066168,113805,0,1756800489,13870.163617580001,-5.933323589997599,53024.37807672 2025-09-02,08:08:11.000,245,11066172,113725,0,1756800490,13870.95176584999,-5.580867090000538,53024.71345848 2025-09-02,08:08:12.000,245,11066173,113765,0,1756800491,13871.753386739998,-5.242508850002196,53025.16762128 2025-09-02,08:08:13.000,245,11066169,113725,0,1756800492,13872.676261209992,-4.925298000001931,53025.62178408 2025-09-02,08:08:14.000,245,11066137,113645,0,1756800493,13873.53177257999,-4.629234539999743,53025.97114008001 2025-09-02,08:08:15.000,245,11066157,113845,0,1756800494,13874.454647049999,-4.319072819998837,53026.432290000004 2025-09-02,08:08:16.000,245,11066128,113805,0,1756800495,13875.438148309993,-3.9595671899951412,53026.87247856 2025-09-02,08:08:17.000,245,11066176,113925,0,1756800496,13876.307132299997,-3.6212089499967988,53027.32664136 2025-09-02,08:08:18.000,245,11066197,113685,0,1756800497,13877.15590736,-3.2898998399978154,53027.75285568 2025-09-02,08:08:19.000,245,11066089,113805,0,1756800498,13877.903637769989,-2.993836379995628,53028.179070000006 2025-09-02,08:08:20.000,245,11066200,113645,0,1756800499,13878.711994969992,-2.7753133500009426,53028.67515552001 2025-09-02,08:08:21.000,245,11066133,113725,0,1756800500,13879.53382479,-2.5144955399955506,53029.05246 2025-09-02,08:08:22.000,245,11066166,113765,0,1756800501,13880.335445679993,-2.218432080000639,53029.48566144 2025-09-02,08:08:23.000,245,11066170,113525,0,1756800502,13881.170748119992,-2.0281055699961144,53029.94681136001 2025-09-02,08:08:24.000,245,11066140,113765,0,1756800503,13882.04646841999,-1.746140369999921,53030.39398704 2025-09-02,08:08:25.000,245,11066153,113565,0,1756800504,13882.821144069989,-1.492371690001164,53030.84814984 2025-09-02,08:08:26.000,245,11066189,113405,0,1756800505,13883.602556029997,-1.2527012700011255,53031.22545432 2025-09-02,08:08:27.000,245,11066136,113805,0,1756800506,13884.28965965,-1.0341782399991644,53031.700578480006 2025-09-02,08:08:28.000,245,11066168,113765,0,1756800507,13884.936345410002,-0.8086060799978441,53032.15474128001 2025-09-02,08:08:29.000,245,11066113,113725,0,1756800508,13885.66386688999,-0.6112304400012363,53032.55300712 2025-09-02,08:08:30.000,245,11066187,113685,0,1756800509,13886.276871100003,-0.3927074099992751,53032.99319568001 2025-09-02,08:08:31.000,245,11066168,113805,0,1756800510,13886.96397471999,-0.17418437999731395,53033.426397120005 2025-09-02,08:08:32.000,245,11066125,113485,0,1756800511,13887.597187859988,0.044338650004647207,53033.84562432 2025-09-02,08:08:33.000,245,11066177,113525,0,1756800512,13888.264082549991,0.26991080999869155,53034.215941680006 2025-09-02,08:08:34.000,245,11066187,114005,0,1756800513,13888.930977239994,0.49548297000001185,53034.63516888 2025-09-02,08:08:35.000,245,11066124,113805,0,1756800514,13889.537245139996,0.6717112199985422,53034.984524880005 2025-09-02,08:08:36.000,245,11066176,113765,0,1756800515,13890.109831489994,0.8549886000037077,53035.41073920001 2025-09-02,08:08:37.000,245,11066128,113845,0,1756800516,13890.60831843,0.9395781600032933,53035.822979280005 2025-09-02,08:08:38.000,245,11066194,113805,0,1756800517,13891.059651199997,1.1158064100018237,53036.18630952 2025-09-02,08:08:39.000,245,11066121,113965,0,1756800518,13891.47730241999,1.24269075000484,53036.542652640004 2025-09-02,08:08:40.000,245,11066134,113845,0,1756800519,13891.80738161,1.3625259600012214,53036.83611168 2025-09-02,08:08:41.000,245,11066198,113765,0,1756800520,13891.935371499996,1.4612137799995253,53037.17848056 2025-09-02,08:08:42.000,245,11066198,113565,0,1756800521,13892.016207219996,1.5387542099997518,53037.48591384 2025-09-02,08:08:43.000,245,11066194,113805,0,1756800522,13892.090306630002,1.5810489900031826,53037.73046304001 2025-09-02,08:08:44.000,245,11066164,113765,0,1756800523,13892.049888770001,1.5951472500019008,53038.00994784 2025-09-02,08:08:45.000,245,11066187,113765,0,1756800524,13891.982525669991,1.5951472500019008,53038.29641976 2025-09-02,08:08:46.000,245,11066133,113605,0,1756800525,13891.88821733,1.6233437699993374,53038.47109776 2025-09-02,08:08:47.000,245,11066165,113885,0,1756800526,13891.69960064999,1.5951472500019008,53038.64577576001 2025-09-02,08:08:48.000,245,11066165,113885,0,1756800527,13891.51772027999,1.5599015999978292,53038.76455680001 2025-09-02,08:08:50.000,245,11066169,113845,0,1756800529,13891.140486919998,1.5669507300044643,53039.03006736001 2025-09-02,08:08:51.000,245,11066138,113765,0,1756800530,13890.884507139992,1.4894103000042378,53039.1139128 2025-09-02,08:08:52.000,245,11066163,113685,0,1756800531,13890.635263669996,1.3625259600012214,53039.183784 2025-09-02,08:08:53.000,245,11066167,113765,0,1756800532,13890.37928388999,1.2779364000016358,53039.19775824001 2025-09-02,08:08:54.000,245,11066122,113965,0,1756800533,13890.022259459998,1.1721994500039727,53039.26762944001 2025-09-02,08:08:55.000,245,11066139,113725,0,1756800534,13889.732598130002,1.0594133699996746,53039.246668080006 2025-09-02,08:08:56.000,245,11066137,113845,0,1756800535,13889.355364769996,0.974823810000089,53039.23269384 2025-09-02,08:08:57.000,245,11066168,113765,0,1756800536,13888.991604029994,0.8620377300030668,53039.15583552 2025-09-02,08:08:58.000,245,11066145,113925,0,1756800537,13888.722151629998,0.8338412099983543,53039.09993856001 2025-09-02,08:08:59.000,245,11066179,114005,0,1756800538,13888.297764099996,0.7563007799981278,53039.058015840004 2025-09-02,08:09:00.000,245,11066220,113845,0,1756800539,13887.913794429995,0.6928586100038956,53038.95320904001 2025-09-02,08:09:01.000,245,11066195,113925,0,1756800540,13887.543297379998,0.6012199199976749,53038.82045376 2025-09-02,08:09:02.000,245,11066173,113805,0,1756800541,13887.132382470001,0.4884338400006527,53038.69468560001 2025-09-02,08:09:03.000,245,11066122,113845,0,1756800542,13886.78209434999,0.3897460200023488,53038.554943200004 2025-09-02,08:09:04.000,245,11066107,113925,0,1756800543,13886.364443129998,0.2910582000040449,53038.436162160004 2025-09-02,08:09:05.000,245,11066142,113765,0,1756800544,13885.973737150001,0.17122299000038765,53038.268471280004 2025-09-02,08:09:06.000,245,11066175,113885,0,1756800545,13885.60324009999,-0.005005259998142719,53038.06584480001 2025-09-02,08:09:07.000,245,11066166,113725,0,1756800546,13885.266424599999,-0.12484047000179999,53037.85623120001 2025-09-02,08:09:08.000,245,11066156,113725,0,1756800547,13884.848773379992,-0.2446756799981813,53037.6466176 2025-09-02,08:09:09.000,245,11066176,113565,0,1756800548,13884.498485259996,-0.3222161099984078,53037.45796536 2025-09-02,08:09:10.000,245,11066185,113645,0,1756800549,13884.127988209999,-0.4491004500014242,53037.1924548 2025-09-02,08:09:11.000,245,11066173,113725,0,1756800550,13883.784436399998,-0.5548373999990872,53036.96187984 2025-09-02,08:09:12.000,245,11066098,113845,0,1756800551,13883.386994109991,-0.7240165199982584,53036.72431776001 2025-09-02,08:09:13.000,245,11066186,113765,0,1756800552,13883.036705989995,-0.8790973799987114,53036.53566552001 2025-09-02,08:09:14.000,245,11066088,113925,0,1756800553,13882.646000009998,-1.0482764999978826,53036.24919360001 2025-09-02,08:09:15.000,245,11066155,113485,0,1756800554,13882.241821409996,-1.280897789998562,53035.95573456 2025-09-02,08:09:16.000,245,11066178,113805,0,1756800555,13881.898269599995,-1.4218803900002968,53035.690224 2025-09-02,08:09:17.000,245,11066169,113565,0,1756800556,13881.521036239988,-1.591059509999468,53035.41772632 2025-09-02,08:09:18.000,245,11066218,113845,0,1756800557,13881.130330259992,-1.7743368899973575,53035.166189999996 2025-09-02,08:09:19.000,245,11066114,114005,0,1756800558,13880.759833209995,-1.9787616600006004,53034.830808239996 2025-09-02,08:09:20.000,245,11066150,113605,0,1756800559,13880.456699259994,-2.169088169997849,53034.48843936 2025-09-02,08:09:21.000,245,11066154,113965,0,1756800560,13880.086202209997,-2.366463810001733,53034.16703184001 2025-09-02,08:09:22.000,245,11066183,113605,0,1756800561,13879.75612302,-2.5567903199989814,53033.859598560004 2025-09-02,08:09:23.000,245,11066175,113805,0,1756800562,13879.45298907,-2.7048220500000753,53033.55216528 2025-09-02,08:09:24.000,245,11066143,113805,0,1756800563,13879.116173569993,-2.909246819996042,53033.26569336 2025-09-02,08:09:25.000,245,11066188,113645,0,1756800564,13878.819775930002,-3.099573330000567,53032.94428584001 2025-09-02,08:09:26.000,245,11066157,114045,0,1756800565,13878.422333639995,-3.3039980999965337,53032.60890408001 2025-09-02,08:09:27.000,245,11066131,113885,0,1756800566,13878.038363969994,-3.5436685199965723,53032.30845792 2025-09-02,08:09:28.000,245,11066183,113885,0,1756800567,13877.728493709998,-3.7269459000017378,53031.98006328001 2025-09-02,08:09:29.000,245,11066180,113725,0,1756800568,13877.398414520001,-3.952518059995782,53031.71455272 2025-09-02,08:09:30.000,245,11066136,113685,0,1756800569,13877.03465378,-4.178090219997102,53031.30231264 2025-09-02,08:09:31.000,245,11066164,113805,0,1756800570,13876.738256139994,-4.431858899995859,53031.008853600004 2025-09-02,08:09:32.000,245,11066156,113765,0,1756800571,13876.441858500002,-4.65038192999782,53030.645523360006 2025-09-02,08:09:33.000,245,11066146,113725,0,1756800572,13876.185878719996,-4.8830032199985,53030.3450772 2025-09-02,08:09:34.000,245,11066191,114045,0,1756800573,13875.88948107999,-5.101526250000461,53030.04463104001 2025-09-02,08:09:35.000,245,11066134,113685,0,1756800574,13875.525720339989,-5.305951019996428,53029.66033944001 2025-09-02,08:09:36.000,245,11066153,113805,0,1756800575,13875.236059009992,-5.46808100999624,53029.331944800004 2025-09-02,08:09:37.000,245,11066116,113765,0,1756800576,13874.926188749996,-5.658407520000765,53028.95464032 2025-09-02,08:09:38.000,245,11066144,113765,0,1756800577,13874.56916431999,-5.827586639999936,53028.68912976 2025-09-02,08:09:39.000,245,11066122,113685,0,1756800578,13874.266030369989,-5.97561837000103,53028.30483816 2025-09-02,08:09:40.000,245,11066095,113645,0,1756800579,13873.962896420002,-6.20119053000235,53027.99740488 2025-09-02,08:09:41.000,245,11066162,113925,0,1756800580,13873.720389260001,-6.412664429997676,53027.64804888001 2025-09-02,08:09:42.000,245,11066146,113925,0,1756800581,13873.484618409995,-6.595941809995566,53027.340615600006 2025-09-02,08:09:43.000,245,11066134,113765,0,1756800582,13873.262320179994,-6.807415709998168,53026.984272480004 2025-09-02,08:09:44.000,245,11066141,113725,0,1756800583,13873.100648739994,-7.01888961000077,53026.72574904 2025-09-02,08:09:45.000,245,11066177,114125,0,1756800584,13872.858141579993,-7.251510900001449,53026.313508960004 2025-09-02,08:09:46.000,245,11066192,113645,0,1756800585,13872.743624310002,-7.455935669997416,53025.99210144001 2025-09-02,08:09:47.000,245,11066165,113925,0,1756800586,13872.555007629991,-7.632163919995946,53025.67768104 2025-09-02,08:09:48.000,245,11066130,113685,0,1756800587,13872.33944571,-7.815441300001112,53025.40518336 2025-09-02,08:09:49.000,245,11066134,113805,0,1756800588,13872.17777427,-8.00576780999836,53025.09775008 2025-09-02,08:09:50.000,245,11066143,113845,0,1756800589,13871.98915758999,-8.245438229998399,53024.78332968 2025-09-02,08:09:51.000,245,11066190,113925,0,1756800590,13871.840958769993,-8.428715609996289,53024.489870640005 2025-09-02,08:09:52.000,245,11066210,113805,0,1756800591,13871.692759949998,-8.654287769997609,53024.18942448 2025-09-02,08:09:53.000,245,11066110,113725,0,1756800592,13871.558033749992,-8.851663410001493,53023.89596544 2025-09-02,08:09:54.000,245,11066192,114005,0,1756800593,13871.396362309992,-9.0490390499981,53023.64442912001 2025-09-02,08:09:55.000,245,11066207,113925,0,1756800594,13871.288581349996,-9.197070779999194,53023.44180264 2025-09-02,08:09:56.000,245,11066165,113805,0,1756800595,13871.18080039,-9.401495549995161,53023.099433760006 2025-09-02,08:09:57.000,245,11066176,113805,0,1756800596,13871.09322835999,-9.549527279996255,53022.8688588 2025-09-02,08:09:58.000,245,11066150,113725,0,1756800597,13870.99218370999,-9.753952049999498,53022.575399760004 2025-09-02,08:09:59.000,245,11066167,113925,0,1756800598,13870.89113905999,-9.958376819995465,53022.35181192001 2025-09-02,08:10:00.000,245,11066183,113645,0,1756800599,13870.783358099994,-10.176899849997426,53022.142198320005 2025-09-02,08:10:01.000,245,11066144,113925,0,1756800600,13870.702522379994,-10.360177229995315,53021.83476504 2025-09-02,08:10:02.000,245,11066194,113805,0,1756800601,13870.594741419998,-10.606896780001989,53021.639125680005 2025-09-02,08:10:03.000,245,11066139,113725,0,1756800602,13870.480224149993,-10.818370679997315,53021.38060224 2025-09-02,08:10:04.000,245,11066214,113925,0,1756800603,13870.433069979998,-10.994598929995846,53021.184962880005 2025-09-02,08:10:05.000,245,11066148,113805,0,1756800604,13870.372443189997,-11.156728919995658,53020.91246520001 2025-09-02,08:10:06.000,245,11066112,113965,0,1756800605,13870.358970569992,-11.31180977999611,53020.70285160001 2025-09-02,08:10:07.000,245,11066174,113725,0,1756800606,13870.305080090002,-11.466890639996564,53020.45830240001 2025-09-02,08:10:08.000,245,11066186,113965,0,1756800607,13870.217508059992,-11.607873239998298,53020.33952136001 2025-09-02,08:10:09.000,245,11066133,113765,0,1756800608,13870.230980679997,-11.706561059996602,53020.11593352 2025-09-02,08:10:10.000,245,11066078,113685,0,1756800609,13870.237716989992,-11.889838440001768,53019.93426840001 2025-09-02,08:10:11.000,245,11066216,113565,0,1756800610,13870.177090199992,-12.037870169995585,53019.78753888001 2025-09-02,08:10:12.000,245,11066122,113845,0,1756800611,13870.217508059992,-12.249344069998187,53019.6547836 2025-09-02,08:10:13.000,245,11066141,113885,0,1756800612,13870.251189609997,-12.432621449996077,53019.42420864 2025-09-02,08:10:14.000,245,11066143,113725,0,1756800613,13870.271398539997,-12.594751439995889,53019.340363200005 2025-09-02,08:10:15.000,245,11066120,113925,0,1756800614,13870.230980679997,-12.770979690001695,53019.18664656001 2025-09-02,08:10:16.000,245,11066131,113725,0,1756800615,13870.197299129992,-12.919011419995513,53019.025942800006 2025-09-02,08:10:17.000,245,11066094,113805,0,1756800616,13870.156881269992,-13.09523967000132,53018.89318752 2025-09-02,08:10:18.000,245,11066172,113965,0,1756800617,13870.089518169996,-13.208025749998342,53018.70453528 2025-09-02,08:10:19.000,245,11066113,113685,0,1756800618,13870.042364,-13.370155739998154,53018.57876712 2025-09-02,08:10:20.000,245,11066132,113845,0,1756800619,13869.95479196999,-13.525236599998607,53018.5368444 2025-09-02,08:10:21.000,245,11066176,113765,0,1756800620,13869.948055659996,-13.68031745999906,53018.383127760004 2025-09-02,08:10:22.000,245,11066123,113725,0,1756800621,13869.87395624999,-13.814250930001435,53018.215436880004 2025-09-02,08:10:23.000,245,11066170,113925,0,1756800622,13869.85374731999,-13.955233529995894,53018.09665584 2025-09-02,08:10:24.000,245,11066102,113805,0,1756800623,13869.867219939995,-14.180805689997214,53018.00582328 2025-09-02,08:10:25.000,245,11066115,113565,0,1756800624,13869.847011009995,-14.31473915999959,53017.92197784001 2025-09-02,08:10:26.000,245,11066101,113925,0,1756800625,13869.79312052999,-14.476869149999402,53017.85909376 2025-09-02,08:10:27.000,245,11066105,113965,0,1756800626,13869.75943898,-14.638999139999214,53017.69140288 2025-09-02,08:10:28.000,245,11066166,113805,0,1756800627,13869.67186694999,-14.850473040001816,53017.60057032 2025-09-02,08:10:29.000,245,11066118,113965,0,1756800628,13869.61797647,-15.012603030001628,53017.55864760001 2025-09-02,08:10:30.000,245,11066202,113765,0,1756800629,13869.63144908999,-15.17473302000144,53017.48178928 2025-09-02,08:10:31.000,245,11066122,113805,0,1756800630,13869.577558609999,-15.35801039999933,53017.36300824 2025-09-02,08:10:32.000,245,11066113,113605,0,1756800631,13869.61797647,-15.527189519998501,53017.29313704 2025-09-02,08:10:33.000,245,11066150,113485,0,1756800632,13869.624712779994,-15.696368639997672,53017.23724008 2025-09-02,08:10:34.000,245,11066178,113845,0,1756800633,13869.604503849994,-15.851449499998125,53017.25820144 2025-09-02,08:10:35.000,245,11066170,113925,0,1756800634,13869.523668129994,-16.013579489997937,53017.15339464001 2025-09-02,08:10:36.000,245,11066164,113765,0,1756800635,13869.510195509989,-16.11226730999624,53017.13243328001 2025-09-02,08:10:37.000,245,11066196,113765,0,1756800636,13869.415887169998,-16.246200779998617,53017.0695492 2025-09-02,08:10:38.000,245,11066088,114125,0,1756800637,13869.328315139988,-16.38718338000035,53016.97871664 2025-09-02,08:10:39.000,245,11066125,113885,0,1756800638,13869.260952039993,-16.436527289995865,53016.97172952 2025-09-02,08:10:40.000,245,11066162,113805,0,1756800639,13869.166643700002,-16.61980467000103,53016.92281968 2025-09-02,08:10:41.000,245,11066143,113685,0,1756800640,13869.058862739992,-16.79603291999956,53016.90185832 2025-09-02,08:10:42.000,245,11066176,113805,0,1756800641,13868.964554400001,-16.86652422000043,53016.8599356 2025-09-02,08:10:43.000,245,11066088,113925,0,1756800642,13868.890454989996,-16.98635942999681,53016.776090160005 2025-09-02,08:10:44.000,245,11066142,113565,0,1756800643,13868.789410339996,-17.085047249995114,53016.7900644 2025-09-02,08:10:45.000,245,11066158,113925,0,1756800644,13868.708574619995,-17.176685940001335,53016.83897424001 2025-09-02,08:10:46.000,245,11066150,113765,0,1756800645,13868.647947829995,-17.282422889998998,53016.83198712 2025-09-02,08:10:47.000,245,11066152,113765,0,1756800646,13868.51995794,-17.38815983999666,53016.825000000004 2025-09-02,08:10:48.000,245,11066147,113725,0,1756800647,13868.385231739994,-17.472749399996246,53016.76910304001 2025-09-02,08:10:49.000,245,11066152,113965,0,1756800648,13868.297659709999,-17.585535480000544,53016.776090160005 2025-09-02,08:10:50.000,245,11066140,113765,0,1756800649,13868.189878749989,-17.67012504000013,53016.76211592 2025-09-02,08:10:51.000,245,11066167,113925,0,1756800650,13868.149460889988,-17.698321559997567,53016.7551288 2025-09-02,08:10:52.000,245,11066104,113485,0,1756800651,13868.055152549998,-17.79700937999587,53016.7900644 2025-09-02,08:10:53.000,245,11066123,113805,0,1756800652,13868.001262069993,-17.84635328999866,53016.81102576 2025-09-02,08:10:54.000,245,11066125,113685,0,1756800653,13867.920426349992,-17.945041109996964,53016.74814168001 2025-09-02,08:10:55.000,245,11066120,113605,0,1756800654,13867.873272179997,-17.973237630001677,53016.78307728 2025-09-02,08:10:56.000,245,11066116,113885,0,1756800655,13867.832854319997,-18.01553240999783,53016.7900644 2025-09-02,08:10:57.000,245,11066144,113725,0,1756800656,13867.745282290001,-18.03667979999591,53016.845961360006 2025-09-02,08:10:58.000,245,11066140,113805,0,1756800657,13867.745282290001,-18.177662399997644,53016.81102576 2025-09-02,08:10:59.000,245,11066140,113765,0,1756800658,13867.725073360001,-18.184711529997003,53016.8599356 2025-09-02,08:11:00.000,245,11066128,113885,0,1756800659,13867.677919189991,-18.24815369999851,53016.91583256001 2025-09-02,08:11:01.000,245,11066116,113925,0,1756800660,13867.650973949996,-18.339792389997456,53016.92281968 2025-09-02,08:11:02.000,245,11066119,113885,0,1756800661,13867.60381978,-18.417332819997682,53016.999678 2025-09-02,08:11:03.000,245,11066199,113565,0,1756800662,13867.570138229996,-18.459627600001113,53016.97172952 2025-09-02,08:11:04.000,245,11066159,113765,0,1756800663,13867.50277513,-18.516020639995986,53017.04858784 2025-09-02,08:11:05.000,245,11066145,113725,0,1756800664,13867.469093579995,-18.593561069996213,53017.14640752 2025-09-02,08:11:06.000,245,11066126,113765,0,1756800665,13867.368048929995,-18.64995410999836,53017.20230448001 2025-09-02,08:11:07.000,245,11066202,113405,0,1756800666,13867.26026797,-18.72044540999923,53017.209291600004 2025-09-02,08:11:08.000,245,11066177,113805,0,1756800667,13867.17269593999,-18.826182359996892,53017.279162800005 2025-09-02,08:11:09.000,245,11066178,113565,0,1756800668,13866.970606639989,-18.868477140000323,53017.30711128 2025-09-02,08:11:10.000,245,11066147,113885,0,1756800669,13866.788726270002,-18.981263219997345,53017.30012416001 2025-09-02,08:11:11.000,245,11066211,113965,0,1756800670,13866.627054830002,-19.023558000000776,53017.36300824 2025-09-02,08:11:12.000,245,11066163,113765,0,1756800671,13866.438438149991,-19.06585277999693,53017.376982480004 2025-09-02,08:11:13.000,245,11066175,113725,0,1756800672,13866.189194679995,-19.157491469995875,53017.3839696 2025-09-02,08:11:14.000,245,11066195,113725,0,1756800673,13865.939951209999,-19.256179290001455,53017.446853680005 2025-09-02,08:11:15.000,245,11066154,113765,0,1756800674,13865.697444049998,-19.326670590002323,53017.3839696 2025-09-02,08:11:16.000,245,11066135,113765,0,1756800675,13865.407782720002,-19.35486710999976,53017.48178928 2025-09-02,08:11:17.000,245,11066184,113805,0,1756800676,13865.09791245999,-19.404211019995273,53017.43986656001 2025-09-02,08:11:18.000,245,11066140,113965,0,1756800677,13864.78130589,-19.53109535999829,53017.48877640001 2025-09-02,08:11:19.000,245,11066126,113885,0,1756800678,13864.498380869998,-19.52404622999893,53017.48877640001 2025-09-02,08:11:20.000,245,11066172,113765,0,1756800679,13864.181774299992,-19.601586659999157,53017.47480216 2025-09-02,08:11:21.000,245,11066196,113805,0,1756800680,13863.89884927999,-19.615684919997875,53017.42589232 2025-09-02,08:11:22.000,245,11066143,114045,0,1756800681,13863.588979019994,-19.58748840000044,53017.42589232 2025-09-02,08:11:23.000,245,11066132,114085,0,1756800682,13863.292581379988,-19.608635789998516,53017.43287944 2025-09-02,08:11:24.000,245,11066112,113485,0,1756800683,13862.975974809997,-19.57339014000172,53017.328072640004 2025-09-02,08:11:25.000,245,11066147,113765,0,1756800684,13862.733467649996,-19.552242749996367,53017.32108552001 2025-09-02,08:11:26.000,245,11066125,113645,0,1756800685,13862.47748786999,-19.509947970000212,53017.230252960006 2025-09-02,08:11:27.000,245,11066165,113805,0,1756800686,13862.302343809999,-19.488800580002135,53017.2442272 2025-09-02,08:11:28.000,245,11066140,114005,0,1756800687,13862.046364029993,-19.397161889995914,53017.2442272 2025-09-02,08:11:29.000,245,11066179,113765,0,1756800688,13861.925110449993,-19.3478179800004,53017.18833024 2025-09-02,08:11:30.000,245,11066149,113685,0,1756800689,13861.723021149992,-19.326670590002323,53017.14640752 2025-09-02,08:11:31.000,245,11066157,113965,0,1756800690,13861.615240189996,-19.284375809998892,53017.10448480001 2025-09-02,08:11:32.000,245,11066181,113565,0,1756800691,13861.588294950001,-19.29847406999761,53017.1394204 2025-09-02,08:11:33.000,245,11066115,113805,0,1756800692,13861.493986609996,-19.263228420000814,53017.12544616 2025-09-02,08:11:34.000,245,11066136,113765,0,1756800693,13861.44683244,-19.29142493999825,53017.08352344001 2025-09-02,08:11:35.000,245,11066130,113845,0,1756800694,13861.392941959995,-19.33371972000168,53017.13243328001 2025-09-02,08:11:36.000,245,11066143,113805,0,1756800695,13861.312106239995,-19.368965369998477,53017.1394204 2025-09-02,08:11:37.000,245,11066141,113725,0,1756800696,13861.26495207,-19.46765318999678,53017.07653632 2025-09-02,08:11:38.000,245,11066176,113725,0,1756800697,13861.251479449995,-19.488800580002135,53017.11845904 2025-09-02,08:11:39.000,245,11066104,113685,0,1756800698,13861.23800682999,-19.594537529999798,53017.111471920005 2025-09-02,08:11:40.000,245,11066134,113645,0,1756800699,13861.17738003999,-19.665028830000665,53017.09051056 2025-09-02,08:11:41.000,245,11066158,113805,0,1756800700,13861.13696217999,-19.728471000002173,53017.10448480001 2025-09-02,08:11:42.000,245,11066170,113765,0,1756800701,13861.05612645999,-19.81306056000176,53017.1394204 2025-09-02,08:11:43.000,245,11066158,113725,0,1756800702,13860.961818119998,-19.827158820000477,53017.14640752 2025-09-02,08:11:44.000,245,11066137,113765,0,1756800703,13860.921400259998,-19.784864039997046,53017.20230448001 2025-09-02,08:11:45.000,245,11066139,113645,0,1756800704,13860.854037159988,-19.777814909997687,53017.23724008 2025-09-02,08:11:46.000,245,11066192,113645,0,1756800705,13860.806882989993,-19.806011429995124,53017.23724008 2025-09-02,08:11:47.000,245,11066159,113845,0,1756800706,13860.786674059993,-19.827158820000477,53017.2442272 2025-09-02,08:11:48.000,245,11066214,113765,0,1756800707,13860.739519889998,-19.834207949999836,53017.26518856 2025-09-02,08:11:49.000,245,11066143,113765,0,1756800708,13860.759728819998,-19.855355339997914,53017.30012416001 2025-09-02,08:11:50.000,245,11066142,113565,0,1756800709,13860.773201440003,-19.841257079999195,53017.30012416001 2025-09-02,08:11:51.000,245,11066117,113685,0,1756800710,13860.779937749998,-19.834207949999836,53017.3140984 2025-09-02,08:11:52.000,245,11066117,113925,0,1756800711,13860.773201440003,-19.834207949999836,53017.35602112 2025-09-02,08:11:53.000,245,11066152,113765,0,1756800712,13860.800146679998,-19.848306209998555,53017.40493096 2025-09-02,08:11:54.000,245,11066196,113725,0,1756800713,13860.786674059993,-19.834207949999836,53017.41890520001 2025-09-02,08:11:55.000,245,11066154,113645,0,1756800714,13860.752992510003,-19.791913169996405,53017.446853680005 2025-09-02,08:11:56.000,245,11066119,113765,0,1756800715,13860.732783580002,-19.770765779998328,53017.4538408 2025-09-02,08:11:57.000,245,11066168,113765,0,1756800716,13860.699102029997,-19.777814909997687,53017.55166048 2025-09-02,08:11:58.000,245,11066200,113805,0,1756800717,13860.611530000002,-19.841257079999195,53017.58659608001 2025-09-02,08:11:59.000,245,11066205,113925,0,1756800718,13860.571112140002,-19.798962299995765,53017.64948016 2025-09-02,08:12:00.000,245,11066171,114005,0,1756800719,13860.429649630001,-19.806011429995124,53017.64948016 2025-09-02,08:12:01.000,245,11066162,113725,0,1756800720,13860.422913319991,-19.806011429995124,53017.67044152 2025-09-02,08:12:02.000,245,11066169,113725,0,1756800721,13860.335341289996,-19.798962299995765,53017.72633848001 2025-09-02,08:12:03.000,245,11066154,113805,0,1756800722,13860.26124187999,-19.777814909997687,53017.85909376 2025-09-02,08:12:04.000,245,11066153,113765,0,1756800723,13860.18714247,-19.784864039997046,53017.89402936001 2025-09-02,08:12:05.000,245,11066126,114085,0,1756800724,13860.113043059995,-19.784864039997046,53017.88704224 2025-09-02,08:12:06.000,245,11066125,113645,0,1756800725,13860.032207339995,-19.798962299995765,53017.92197784001 2025-09-02,08:12:07.000,245,11066098,113925,0,1756800726,13859.90421745,-19.784864039997046,53017.97088768001 2025-09-02,08:12:08.000,245,11066132,114005,0,1756800727,13859.789700179994,-19.735520130001532,53017.99184904001 2025-09-02,08:12:09.000,245,11066161,113605,0,1756800728,13859.681919219998,-19.74961839000025,53018.06172024001 2025-09-02,08:12:10.000,245,11066182,113645,0,1756800729,13859.547193019993,-19.721421869995538,53018.13857856001 2025-09-02,08:12:11.000,245,11066142,113685,0,1756800730,13859.493302540002,-19.679127089999383,53018.14556568 2025-09-02,08:12:12.000,245,11066211,113685,0,1756800731,13859.459620989997,-19.665028830000665,53018.215436880004 2025-09-02,08:12:13.000,245,11066174,113765,0,1756800732,13859.405730509992,-19.615684919997875,53018.20146264 2025-09-02,08:12:14.000,245,11066200,113885,0,1756800733,13859.338367409997,-19.58748840000044,53018.22941112001 2025-09-02,08:12:15.000,245,11066151,114005,0,1756800734,13859.331631100002,-19.545193619997008,53018.25735960001 2025-09-02,08:12:16.000,245,11066110,113805,0,1756800735,13859.277740619997,-19.51699709999957,53018.27133384 2025-09-02,08:12:17.000,245,11066209,113765,0,1756800736,13859.250795380001,-19.51699709999957,53018.355179280006 2025-09-02,08:12:18.000,245,11066203,113765,0,1756800737,13859.250795380001,-19.51699709999957,53018.29928232 2025-09-02,08:12:19.000,245,11066181,113645,0,1756800738,13859.297949549997,-19.51699709999957,53018.41107624 2025-09-02,08:12:20.000,245,11066090,113725,0,1756800739,13859.324894789992,-19.51699709999957,53018.48793456 2025-09-02,08:12:21.000,245,11066088,113365,0,1756800740,13859.345103719992,-19.509947970000212,53018.522870160006 2025-09-02,08:12:22.000,245,11066125,113765,0,1756800741,13859.358576339997,-19.57339014000172,53018.47396032001 2025-09-02,08:12:23.000,245,11066223,113645,0,1756800742,13859.446148369992,-19.622734049997234,53018.550818640004 2025-09-02,08:12:24.000,245,11066154,113925,0,1756800743,13859.500038849998,-19.650930570001947,53018.58575424 2025-09-02,08:12:25.000,245,11066145,113805,0,1756800744,13859.560665639998,-19.679127089999383,53018.64165120001 2025-09-02,08:12:26.000,245,11066115,113725,0,1756800745,13859.580874569998,-19.6932253499981,53018.72549664 2025-09-02,08:12:27.000,245,11066184,113965,0,1756800746,13859.594347189988,-19.728471000002173,53018.75344512 2025-09-02,08:12:28.000,245,11066173,113805,0,1756800747,13859.668446599993,-19.74961839000025,53018.746458 2025-09-02,08:12:29.000,245,11066138,113925,0,1756800748,13859.675182909989,-19.76371664999897,53018.77440648 2025-09-02,08:12:30.000,245,11066181,113805,0,1756800749,13859.695391839989,-19.74961839000025,53018.78139360001 2025-09-02,08:12:31.000,245,11066160,113805,0,1756800750,13859.715600769989,-19.770765779998328,53018.85126480001 2025-09-02,08:12:32.000,245,11066139,113605,0,1756800751,13859.729073389994,-19.74961839000025,53018.86523904 2025-09-02,08:12:33.000,245,11066104,113765,0,1756800752,13859.749282319994,-19.827158820000477,53018.87222616 2025-09-02,08:12:34.000,245,11066163,113965,0,1756800753,13859.756018629989,-19.81306056000176,53018.94908448001 2025-09-02,08:12:35.000,245,11066108,113685,0,1756800754,13859.749282319994,-19.806011429995124,53018.921136 2025-09-02,08:12:36.000,245,11066155,113765,0,1756800755,13859.742546009998,-19.798962299995765,53018.96305872 2025-09-02,08:12:37.000,245,11066068,113765,0,1756800756,13859.735809699989,-19.76371664999897,53018.98402008 2025-09-02,08:12:38.000,245,11066086,113445,0,1756800757,13859.735809699989,-19.770765779998328,53018.99799432001 2025-09-02,08:12:39.000,245,11066165,113765,0,1756800758,13859.735809699989,-19.777814909997687,53019.0608784 2025-09-02,08:12:40.000,245,11066172,113565,0,1756800759,13859.782963869999,-19.76371664999897,53019.01895568001 2025-09-02,08:12:41.000,245,11066152,113765,0,1756800760,13859.762754939999,-19.721421869995538,53019.053891280004 2025-09-02,08:12:42.000,245,11066166,113405,0,1756800761,13859.776227559989,-19.657979700001306,53019.10978824 2025-09-02,08:12:43.000,245,11066112,114085,0,1756800762,13859.803172799999,-19.636832309995953,53019.06786552001 2025-09-02,08:12:44.000,245,11066182,113885,0,1756800763,13859.809909109994,-19.615684919997875,53019.10978824 2025-09-02,08:12:45.000,245,11066111,113765,0,1756800764,13859.863799589999,-19.566341009995085,53019.13773672 2025-09-02,08:12:46.000,245,11066096,113685,0,1756800765,13859.89748113999,-19.559291879995726,53019.15171096 2025-09-02,08:12:47.000,245,11066181,113725,0,1756800766,13859.97831685999,-19.47470231999614,53019.17965944 2025-09-02,08:12:48.000,245,11066124,113725,0,1756800767,13860.05915257999,-19.460604059997422,53019.2006208 2025-09-02,08:12:49.000,245,11066148,113805,0,1756800768,13860.12651568,-19.446505799998704,53019.270492 2025-09-02,08:12:50.000,245,11066165,113925,0,1756800769,13860.173669849995,-19.411260150001908,53019.270492 2025-09-02,08:12:51.000,245,11066133,113765,0,1756800770,13860.301659739991,-19.368965369998477,53019.3054276 2025-09-02,08:12:52.000,245,11066127,113725,0,1756800771,13860.409440700001,-19.33371972000168,53019.31241472001 2025-09-02,08:12:53.000,245,11066180,113645,0,1756800772,13860.497012729997,-19.30552319999697,53019.34735032 2025-09-02,08:12:54.000,245,11066099,113885,0,1756800773,13860.564375829992,-19.227982769996743,53019.361324560006 2025-09-02,08:12:55.000,245,11066154,113765,0,1756800774,13860.699102029997,-19.235031899996102,53019.43119576001 2025-09-02,08:12:56.000,245,11066157,113565,0,1756800775,13860.800146679998,-19.12929494999844,53019.45215712001 2025-09-02,08:12:57.000,245,11066084,113765,0,1756800776,13860.928136569994,-19.12224581999908,53019.48709272 2025-09-02,08:12:58.000,245,11066137,113845,0,1756800777,13861.022444909999,-19.051754519998212,53019.54298968 2025-09-02,08:12:59.000,245,11066120,113765,0,1756800778,13861.130225869994,-18.988312349996704,53019.60587376 2025-09-02,08:13:00.000,245,11066166,113765,0,1756800779,13861.29863361999,-18.910771919996478,53019.71068056 2025-09-02,08:13:01.000,245,11066151,113885,0,1756800780,13861.493986609996,-18.924870179995196,53019.71766768001 2025-09-02,08:13:02.000,245,11066112,113685,0,1756800781,13861.628712810001,-18.854378880001605,53019.78055176 2025-09-02,08:13:03.000,245,11066115,113565,0,1756800782,13861.770175320002,-18.812084099998174,53019.87138432 2025-09-02,08:13:04.000,245,11066170,113805,0,1756800783,13861.958791999998,-18.748641929996666,53019.90631992001 2025-09-02,08:13:05.000,245,11066160,114005,0,1756800784,13862.127199749993,-18.70634715000051,53019.95522976001 2025-09-02,08:13:06.000,245,11066109,113845,0,1756800785,13862.282134879999,-18.66405236999708,53020.060036560004 2025-09-02,08:13:07.000,245,11066139,113765,0,1756800786,13862.42359739,-18.635855849999643,53020.15086912001 2025-09-02,08:13:08.000,245,11066103,113565,0,1756800787,13862.612214069995,-18.551266290000058,53020.26965016001 2025-09-02,08:13:09.000,245,11066128,113565,0,1756800788,13862.7671492,-18.5442171600007,53020.33253424 2025-09-02,08:13:10.000,245,11066138,113885,0,1756800789,13862.901875399992,-18.43848020999576,53020.43734104001 2025-09-02,08:13:11.000,245,11066149,113805,0,1756800790,13863.083755769992,-18.417332819997682,53020.54214784 2025-09-02,08:13:12.000,245,11066086,113725,0,1756800791,13863.191536730003,-18.339792389997456,53020.5980448 2025-09-02,08:13:13.000,245,11066191,113845,0,1756800792,13863.366680789994,-18.382087170000887,53020.667916 2025-09-02,08:13:14.000,245,11066104,113765,0,1756800793,13863.49467067999,-18.31159587000002,53020.82861976 2025-09-02,08:13:15.000,245,11066061,113685,0,1756800794,13863.690023669995,-18.26225195999723,53020.84259400001 2025-09-02,08:13:16.000,245,11066103,113765,0,1756800795,13863.77759569999,-18.20585891999508,53020.9823364 2025-09-02,08:13:17.000,245,11066135,113405,0,1756800796,13863.952739759996,-18.184711529997003,53021.087143200006 2025-09-02,08:13:18.000,245,11066083,113805,0,1756800797,13864.141356439992,-18.12831849000213,53021.136053040005 2025-09-02,08:13:19.000,245,11066084,113925,0,1756800798,13864.282818949992,-18.13536762000149,53021.19893712001 2025-09-02,08:13:20.000,245,11066128,113765,0,1756800799,13864.417545149998,-18.0860237099987,53021.38758936 2025-09-02,08:13:21.000,245,11066137,113725,0,1756800800,13864.538798729998,-17.994385019999754,53021.45047344 2025-09-02,08:13:22.000,245,11066146,114005,0,1756800801,13864.680261239999,-17.973237630001677,53021.55528024 2025-09-02,08:13:23.000,245,11066148,113805,0,1756800802,13864.808251129994,-17.90274633000081,53021.61117720001 2025-09-02,08:13:24.000,245,11066082,113725,0,1756800803,13864.949713639995,-17.8393041599993,53021.74393248 2025-09-02,08:13:25.000,245,11066085,113725,0,1756800804,13865.070967219996,-17.79700937999587,53021.86271352 2025-09-02,08:13:26.000,245,11066128,113405,0,1756800805,13865.219166039991,-17.747665470000356,53022.01643016001 2025-09-02,08:13:27.000,245,11066078,113685,0,1756800806,13865.320210689992,-17.68422329999885,53022.04437864001 2025-09-02,08:13:28.000,245,11066147,113685,0,1756800807,13865.461673199992,-17.62078112999734,53022.12123696 2025-09-02,08:13:29.000,245,11066101,113725,0,1756800808,13865.576190469998,-17.592584609999903,53022.20508240001 2025-09-02,08:13:30.000,245,11066109,113925,0,1756800809,13865.677235119998,-17.529142439998395,53022.33085056001 2025-09-02,08:13:31.000,245,11066158,113885,0,1756800810,13865.764807149993,-17.4938967900016,53022.46360584 2025-09-02,08:13:32.000,245,11066089,113725,0,1756800811,13865.872588109989,-17.45160200999817,53022.58238688 2025-09-02,08:13:33.000,245,11066162,113805,0,1756800812,13865.926478589994,-17.43750374999945,53022.694180800005 2025-09-02,08:13:34.000,245,11066116,113765,0,1756800813,13866.04099586,-17.3811107099973,53022.7291164 2025-09-02,08:13:35.000,245,11066186,113645,0,1756800814,13866.10162265,-17.324717669995152,53022.85488456001 2025-09-02,08:13:36.000,245,11066109,114005,0,1756800815,13866.21613991999,-17.22602984999685,53022.980652720005 2025-09-02,08:13:37.000,245,11066171,113765,0,1756800816,13866.270030399995,-17.183735070000694,53023.01558832 2025-09-02,08:13:38.000,245,11066145,113725,0,1756800817,13866.36433874,-17.120292899999185,53023.099433760006 2025-09-02,08:13:39.000,245,11066182,113845,0,1756800818,13866.431701839996,-17.077998119995755,53023.197253440005 2025-09-02,08:13:40.000,245,11066149,113605,0,1756800819,13866.512537559996,-17.014555950001522,53023.34398296 2025-09-02,08:13:41.000,245,11066166,113725,0,1756800820,13866.579900659992,-16.937015520001296,53023.34398296 2025-09-02,08:13:42.000,245,11066134,113565,0,1756800821,13866.660736379992,-16.887671609998506,53023.462764 2025-09-02,08:13:43.000,245,11066144,113965,0,1756800822,13866.741572099992,-16.86652422000043,53023.60949352 2025-09-02,08:13:44.000,245,11066129,114045,0,1756800823,13866.849353060003,-16.80308204999892,53023.651416240005 2025-09-02,08:13:45.000,245,11066125,113725,0,1756800824,13866.930188779988,-16.74668900999677,53023.69333896001 2025-09-02,08:13:46.000,245,11066200,113565,0,1756800825,13866.970606639989,-16.676197709995904,53023.82609424 2025-09-02,08:13:47.000,245,11066126,113645,0,1756800826,13867.058178669999,-16.63390292999975,53023.89596544 2025-09-02,08:13:48.000,245,11066154,113685,0,1756800827,13867.125541769994,-16.57046075999824,53023.97981088001 2025-09-02,08:13:49.000,245,11066110,113605,0,1756800828,13867.206377489994,-16.499969459997374,53024.07064344 2025-09-02,08:13:50.000,245,11066094,113765,0,1756800829,13867.2804769,-16.45062555000186,53024.19641160001 2025-09-02,08:13:51.000,245,11066162,113805,0,1756800830,13867.38152155,-16.415379899997788,53024.252308560004 2025-09-02,08:13:52.000,245,11066179,113925,0,1756800831,13867.42193941,-16.380134250000992,53024.25929568 2025-09-02,08:13:53.000,245,11066091,113765,0,1756800832,13867.54319299,-16.34488859999692,53024.322179760005 2025-09-02,08:13:54.000,245,11066168,113925,0,1756800833,13867.610556089996,-16.281446429995412,53024.46192216001 2025-09-02,08:13:55.000,245,11066159,113725,0,1756800834,13867.657710259991,-16.196856869995827,53024.51781912 2025-09-02,08:13:56.000,245,11066192,114045,0,1756800835,13867.731809669996,-16.17570947999775,53024.64358728 2025-09-02,08:13:57.000,245,11066147,113605,0,1756800836,13867.819381699992,-16.133414700001595,53024.72743272001 2025-09-02,08:13:58.000,245,11066093,113445,0,1756800837,13867.913690039997,-16.098169049997523,53024.76236832 2025-09-02,08:13:59.000,245,11066088,113725,0,1756800838,13867.994525759997,-16.055874270001368,53024.83223952 2025-09-02,08:14:00.000,245,11066110,113845,0,1756800839,13868.088834099988,-16.006530359998578,53024.98595616001 2025-09-02,08:14:01.000,245,11066174,113765,0,1756800840,13868.176406129998,-15.95013731999643,53024.9999304 2025-09-02,08:14:02.000,245,11066115,113685,0,1756800841,13868.297659709999,-15.907842540000274,53025.11871144 2025-09-02,08:14:03.000,245,11066077,113765,0,1756800842,13868.41891329,-15.893744280001556,53025.23050536001 2025-09-02,08:14:04.000,245,11066112,113885,0,1756800843,13868.49974901,-15.851449499998125,53025.2444796 2025-09-02,08:14:05.000,245,11066157,113685,0,1756800844,13868.587321039995,-15.823252980000689,53025.34229928 2025-09-02,08:14:06.000,245,11066155,113925,0,1756800845,13868.63447520999,-15.823252980000689,53025.384222 2025-09-02,08:14:07.000,245,11066149,113805,0,1756800846,13868.68162938,-15.81620385000133,53025.5239644 2025-09-02,08:14:08.000,245,11066154,113805,0,1756800847,13868.72204724,-15.823252980000689,53025.46806744001 2025-09-02,08:14:09.000,245,11066161,113725,0,1756800848,13868.7624651,-15.81620385000133,53025.57986136 2025-09-02,08:14:10.000,245,11066109,113565,0,1756800849,13868.78267403,-15.80915472000197,53025.663706800005 2025-09-02,08:14:11.000,245,11066185,114085,0,1756800850,13868.836564509991,-15.802105589995335,53025.70562952001 2025-09-02,08:14:12.000,245,11066065,113845,0,1756800851,13868.836564509991,-15.788007329996617,53025.712616640005 2025-09-02,08:14:13.000,245,11066101,114005,0,1756800852,13868.7624651,-15.81620385000133,53025.7685136 2025-09-02,08:14:14.000,245,11066086,113845,0,1756800853,13868.82309189,-15.75981080999918,53025.84537192 2025-09-02,08:14:15.000,245,11066112,113885,0,1756800854,13868.82309189,-15.788007329996617,53025.80344920001 2025-09-02,08:14:16.000,245,11066168,113845,0,1756800855,13868.829828199996,-15.795056459995976,53025.950178720006 2025-09-02,08:14:17.000,245,11066112,113885,0,1756800856,13868.80288296,-15.795056459995976,53025.96415296 2025-09-02,08:14:18.000,245,11066070,113925,0,1756800857,13868.77593771999,-15.823252980000689,53025.978127200004 2025-09-02,08:14:19.000,245,11066116,114085,0,1756800858,13868.73551985999,-15.830302110000048,53025.99210144001 2025-09-02,08:14:20.000,245,11066134,113925,0,1756800859,13868.748992479996,-15.823252980000689,53026.0130628 2025-09-02,08:14:21.000,245,11066178,113805,0,1756800860,13868.72204724,-15.837351239999407,53026.02004992001 2025-09-02,08:14:22.000,245,11066103,113765,0,1756800861,13868.668156759995,-15.851449499998125,53026.11088248001 2025-09-02,08:14:23.000,245,11066071,113725,0,1756800862,13868.62100259,-15.893744280001556,53026.10389536 2025-09-02,08:14:24.000,245,11066207,113565,0,1756800863,13868.607529969995,-15.893744280001556,53026.1528052 2025-09-02,08:14:25.000,245,11066118,113845,0,1756800864,13868.587321039995,-15.907842540000274,53026.1528052 2025-09-02,08:14:26.000,245,11066157,113685,0,1756800865,13868.59405734999,-15.928989929998352,53026.18075368 2025-09-02,08:14:27.000,245,11066168,113565,0,1756800866,13868.58058473,-15.914891669999633,53026.166779440005 2025-09-02,08:14:28.000,245,11066120,113805,0,1756800867,13868.59405734999,-15.94308818999707,53026.166779440005 2025-09-02,08:14:29.000,245,11066090,113805,0,1756800868,13868.59405734999,-15.99243209999986,53026.145818080004 2025-09-02,08:14:30.000,245,11066168,114005,0,1756800869,13868.62100259,-15.978333840001142,53026.23665064001 2025-09-02,08:14:31.000,245,11066127,113765,0,1756800870,13868.486276389995,-16.04882514000201,53026.13883096001 2025-09-02,08:14:32.000,245,11066078,113645,0,1756800871,13868.526694249995,-16.055874270001368,53026.18075368 2025-09-02,08:14:33.000,245,11066121,113765,0,1756800872,13868.55363948999,-16.091119919998164,53026.18075368 2025-09-02,08:14:34.000,245,11066173,113925,0,1756800873,13868.5603758,-16.133414700001595,53026.15979232001 2025-09-02,08:14:35.000,245,11066161,113925,0,1756800874,13868.54016687,-16.189807739996468,53026.285560480006 2025-09-02,08:14:36.000,245,11066109,114005,0,1756800875,13868.58058473,-16.21800426000118,53026.22966352 2025-09-02,08:14:37.000,245,11066095,113805,0,1756800876,13868.526694249995,-16.267348169996694,53026.2226764 2025-09-02,08:14:38.000,245,11066146,113685,0,1756800877,13868.53343055999,-16.309642950000125,53026.20870216001 2025-09-02,08:14:39.000,245,11066166,113885,0,1756800878,13868.54016687,-16.373085120001633,53026.215689280005 2025-09-02,08:14:40.000,245,11066147,113885,0,1756800879,13868.53343055999,-16.380134250000992,53026.20870216001 2025-09-02,08:14:41.000,245,11066142,113885,0,1756800880,13868.60079366,-16.40833076999843,53026.20870216001 2025-09-02,08:14:42.000,245,11066198,113725,0,1756800881,13868.62100259,-16.45062555000186,53026.19472792 2025-09-02,08:14:43.000,245,11066123,113685,0,1756800882,13868.647947829995,-16.464723810000578,53026.20870216001 2025-09-02,08:14:44.000,245,11066141,113645,0,1756800883,13868.67489306999,-16.542264240000804,53026.18774080001 2025-09-02,08:14:45.000,245,11066108,113805,0,1756800884,13868.67489306999,-16.59160814999632,53026.22966352 2025-09-02,08:14:46.000,245,11066143,113605,0,1756800885,13868.71531092999,-16.61275554000167,53026.27857336001 2025-09-02,08:14:47.000,245,11066189,113925,0,1756800886,13868.688365689995,-16.655050319997827,53026.23665064001 2025-09-02,08:14:48.000,245,11066132,114085,0,1756800887,13868.668156759995,-16.697345100001257,53026.24363776 2025-09-02,08:14:49.000,245,11066120,113365,0,1756800888,13868.688365689995,-16.75373813999613,53026.24363776 2025-09-02,08:14:50.000,245,11066167,113925,0,1756800889,13868.67489306999,-16.79603291999956,53026.2226764 2025-09-02,08:14:51.000,245,11066144,113765,0,1756800890,13868.65468413999,-16.873573349999788,53026.264599120004 2025-09-02,08:14:52.000,245,11066082,113565,0,1756800891,13868.65468413999,-16.9229172599953,53026.19472792 2025-09-02,08:14:53.000,245,11066142,113445,0,1756800892,13868.61426627999,-16.965212039998733,53026.20870216001 2025-09-02,08:14:54.000,245,11066124,113725,0,1756800893,13868.607529969995,-16.98635942999681,53026.2226764 2025-09-02,08:14:55.000,245,11066156,114245,0,1756800894,13868.51995794,-17.056850729997677,53026.1528052 2025-09-02,08:14:56.000,245,11066140,113645,0,1756800895,13868.47954008,-17.120292899999185,53026.18075368 2025-09-02,08:14:57.000,245,11066125,113805,0,1756800896,13868.344813879994,-17.15553854999598,53026.096908240004 2025-09-02,08:14:58.000,245,11066142,113725,0,1756800897,13868.284187089994,-17.176685940001335,53026.12485672 2025-09-02,08:14:59.000,245,11066140,113925,0,1756800898,13868.189878749989,-17.247177240002202,53026.06197264 2025-09-02,08:15:00.000,245,11066125,113645,0,1756800899,13868.095570409998,-17.317668539995793,53026.03402416 2025-09-02,08:15:01.000,245,11066126,113485,0,1756800900,13867.981053139993,-17.39520896999602,53026.04101128001 2025-09-02,08:15:02.000,245,11066130,113725,0,1756800901,13867.900217419992,-17.458651139997528,53025.98511432 2025-09-02,08:15:03.000,245,11066155,113845,0,1756800902,13867.805909080002,-17.50094592000096,53025.950178720006 2025-09-02,08:15:04.000,245,11066134,113645,0,1756800903,13867.765491220001,-17.557338959995832,53025.950178720006 2025-09-02,08:15:05.000,245,11066132,113885,0,1756800904,13867.671182879996,-17.641928519995417,53025.92223024001 2025-09-02,08:15:06.000,245,11066119,113765,0,1756800905,13867.60381978,-17.72651808000228,53025.831397680005 2025-09-02,08:15:07.000,245,11066180,113725,0,1756800906,13867.55666560999,-17.761763729999075,53025.79646208 2025-09-02,08:15:08.000,245,11066170,113805,0,1756800907,13867.509511439996,-17.775861989997793,53025.782487840006 2025-09-02,08:15:09.000,245,11066161,113725,0,1756800908,13867.52298406,-17.832255029999942,53025.71960376 2025-09-02,08:15:10.000,245,11066179,113645,0,1756800909,13867.428675719995,-17.930942849998246,53025.6986424 2025-09-02,08:15:11.000,245,11066191,113565,0,1756800910,13867.347839999995,-17.973237630001677,53025.663706800005 2025-09-02,08:15:12.000,245,11066133,113765,0,1756800911,13867.25353165999,-18.03667979999591,53025.593835600004 2025-09-02,08:15:13.000,245,11066107,113805,0,1756800912,13867.159223319999,-18.07192544999998,53025.58684848001 2025-09-02,08:15:14.000,245,11066068,114005,0,1756800913,13867.064914979994,-18.142416750000848,53025.55191288 2025-09-02,08:15:15.000,245,11066173,113685,0,1756800914,13866.923452469993,-18.170613269998285,53025.496015920005 2025-09-02,08:15:16.000,245,11066151,113765,0,1756800915,13866.829144130003,-18.24815369999851,53025.46108032 2025-09-02,08:15:17.000,245,11066146,113725,0,1756800916,13866.674208999997,-18.332743259998097,53025.36326064 2025-09-02,08:15:18.000,245,11066165,113925,0,1756800917,13866.559691729992,-18.43848020999576,53025.33531216 2025-09-02,08:15:19.000,245,11066121,113765,0,1756800918,13866.4047566,-18.452578470001754,53025.27242808001 2025-09-02,08:15:20.000,245,11066144,113565,0,1756800919,13866.290239329996,-18.565364549998776,53025.18858264 2025-09-02,08:15:21.000,245,11066109,113765,0,1756800920,13866.15551312999,-18.614708460001566,53025.13268568001 2025-09-02,08:15:22.000,245,11066143,113805,0,1756800921,13866.007314309994,-18.67110149999644,53025.03486600001 2025-09-02,08:15:23.000,245,11066085,113925,0,1756800922,13865.886060729994,-18.755691059996025,53024.992943280005 2025-09-02,08:15:24.000,245,11066208,113685,0,1756800923,13865.710916669988,-18.797985839999455,53024.95102056 2025-09-02,08:15:25.000,245,11066163,114005,0,1756800924,13865.542508919993,-18.826182359996892,53024.89512360001 2025-09-02,08:15:26.000,245,11066113,114125,0,1756800925,13865.414519029997,-18.90372278999712,53024.83223952 2025-09-02,08:15:27.000,245,11066198,113845,0,1756800926,13865.259583899991,-18.988312349996704,53024.755381200004 2025-09-02,08:15:28.000,245,11066127,113765,0,1756800927,13865.04402198,-19.044705389998853,53024.63660016 2025-09-02,08:15:29.000,245,11066090,113965,0,1756800928,13864.93624101999,-19.101098430001002,53024.51781912 2025-09-02,08:15:30.000,245,11066169,113925,0,1756800929,13864.727415409994,-19.24208102999546,53024.51781912 2025-09-02,08:15:31.000,245,11066130,113805,0,1756800930,13864.565743969993,-19.284375809998892,53024.4060252 2025-09-02,08:15:32.000,245,11066085,113765,0,1756800931,13864.404072529993,-19.31257232999633,53024.35012824 2025-09-02,08:15:33.000,245,11066107,113925,0,1756800932,13864.289555260002,-19.432407539999986,53024.3012184 2025-09-02,08:15:34.000,245,11066092,113725,0,1756800933,13864.148092750002,-19.46765318999678,53024.2313472 2025-09-02,08:15:35.000,245,11066170,113645,0,1756800934,13864.040311789991,-19.552242749996367,53024.14051464 2025-09-02,08:15:36.000,245,11066130,114005,0,1756800935,13863.92579452,-19.58748840000044,53024.07763056001 2025-09-02,08:15:37.000,245,11066127,113685,0,1756800936,13863.73717783999,-19.686176219998742,53023.99378512 2025-09-02,08:15:38.000,245,11066170,113685,0,1756800937,13863.63613318999,-19.70027447999746,53023.92391392 2025-09-02,08:15:39.000,245,11066185,113685,0,1756800938,13863.427307579994,-19.735520130001532,53023.82609424 2025-09-02,08:15:40.000,245,11066121,113725,0,1756800939,13863.272372449988,-19.81306056000176,53023.74224880001 2025-09-02,08:15:41.000,245,11066102,113605,0,1756800940,13863.070283150002,-19.88355185999535,53023.62346776001 2025-09-02,08:15:42.000,245,11066102,113965,0,1756800941,13862.834512299996,-19.968141420002212,53023.51167384 2025-09-02,08:15:43.000,245,11066114,113765,0,1756800942,13862.59874144999,-20.038632719995803,53023.47673824001 2025-09-02,08:15:44.000,245,11066122,113565,0,1756800943,13862.369706909994,-20.137320540001383,53023.3928928 2025-09-02,08:15:45.000,245,11066081,113805,0,1756800944,13862.093518199988,-20.228959230000328,53023.2531504 2025-09-02,08:15:46.000,245,11066152,113445,0,1756800945,13861.857747349997,-20.306499660000554,53023.09244664001 2025-09-02,08:15:47.000,245,11066157,113685,0,1756800946,13861.554613399996,-20.405187479998858,53023.029562560005 2025-09-02,08:15:48.000,245,11066178,113685,0,1756800947,13861.25821575999,-20.468629650000366,53022.88283304001 2025-09-02,08:15:49.000,245,11066112,113845,0,1756800948,13860.988763359994,-20.58141572999739,53022.7989876 2025-09-02,08:15:50.000,245,11066087,113685,0,1756800949,13860.651947860002,-20.694201810001687,53022.694180800005 2025-09-02,08:15:51.000,245,11066150,113805,0,1756800950,13860.369022840001,-20.828135279996786,53022.54745128001 2025-09-02,08:15:52.000,245,11066103,113765,0,1756800951,13860.092834129995,-20.905675709997013,53022.407708880004 2025-09-02,08:15:53.000,245,11066157,113685,0,1756800952,13859.776227559989,-21.03256005000003,53022.24700512 2025-09-02,08:15:54.000,245,11066137,113725,0,1756800953,13859.493302540002,-21.110100480000256,53022.14918544 2025-09-02,08:15:55.000,245,11066116,113925,0,1756800954,13859.190168590001,-21.236984819995996,53022.00245592 2025-09-02,08:15:56.000,245,11066131,113685,0,1756800955,13858.92071618999,-21.328623510002217,53021.855726400005 2025-09-02,08:15:57.000,245,11066094,113765,0,1756800956,13858.563691759999,-21.413213070001802,53021.66008704001 2025-09-02,08:15:58.000,245,11066100,113565,0,1756800957,13858.233612570002,-21.49075350000203,53021.49938328 2025-09-02,08:15:59.000,245,11066131,113645,0,1756800958,13857.957423859996,-21.568293930002255,53021.3316924 2025-09-02,08:16:00.000,245,11066154,113725,0,1756800959,13857.58692681,-21.688129139998637,53021.14304016 2025-09-02,08:16:01.000,245,11066111,113805,0,1756800960,13857.351155959994,-21.78681695999694,53020.98932352001 2025-09-02,08:16:02.000,245,11066153,113965,0,1756800961,13856.980658909997,-21.83616086999973,53020.82861976 2025-09-02,08:16:03.000,245,11066159,113805,0,1756800962,13856.643843409991,-21.96304520999547,53020.65394176001 2025-09-02,08:16:04.000,245,11066101,113965,0,1756800963,13856.273346359994,-22.05468390000169,53020.43734104001 2025-09-02,08:16:05.000,245,11066173,114005,0,1756800964,13855.950003479993,-22.111076939996565,53020.27663728 2025-09-02,08:16:06.000,245,11066133,113725,0,1756800965,13855.626660599992,-22.174519109998073,53020.06702368 2025-09-02,08:16:07.000,245,11066095,113925,0,1756800966,13855.24269092999,-22.2520595399983,53019.8993328 2025-09-02,08:16:08.000,245,11066138,113885,0,1756800967,13854.905875429999,-22.343698229997244,53019.70369344 2025-09-02,08:16:09.000,245,11066119,113645,0,1756800968,13854.596005170002,-22.43533691999619,53019.50106696001 2025-09-02,08:16:10.000,245,11066164,113565,0,1756800969,13854.279398599996,-22.505828219997056,53019.32638896 2025-09-02,08:16:11.000,245,11066162,113645,0,1756800970,13853.96952834,-22.590417779996642,53019.1307496 2025-09-02,08:16:12.000,245,11066137,113925,0,1756800971,13853.619240219989,-22.66090907999751,53018.92812312001 2025-09-02,08:16:13.000,245,11066130,113845,0,1756800972,13853.383469369997,-22.738449509997736,53018.72549664 2025-09-02,08:16:14.000,245,11066095,113565,0,1756800973,13853.066862799991,-22.801891679999244,53018.56479288001 2025-09-02,08:16:15.000,245,11066173,113725,0,1756800974,13852.78393777999,-22.851235590002034,53018.36915352 2025-09-02,08:16:16.000,245,11066194,113725,0,1756800975,13852.548166929999,-22.93582515000162,53018.20146264 2025-09-02,08:16:17.000,245,11066175,113725,0,1756800976,13852.278714530003,-22.992218189996493,53017.9778748 2025-09-02,08:16:18.000,245,11066194,113805,0,1756800977,13852.009262129992,-23.013365580001846,53017.82415816001 2025-09-02,08:16:19.000,245,11066085,113725,0,1756800978,13851.780227589996,-23.06975861999672,53017.5935832 2025-09-02,08:16:20.000,245,11066141,113805,0,1756800979,13851.55119305,-23.083856879995437,53017.42589232 2025-09-02,08:16:21.000,245,11066172,113925,0,1756800980,13851.241322789989,-23.161397309995664,53017.29313704 2025-09-02,08:16:22.000,245,11066126,113645,0,1756800981,13850.958397770002,-23.189593830000376,53017.15339464001 2025-09-02,08:16:23.000,245,11066183,113565,0,1756800982,13850.601373339996,-23.28828164999868,53016.93679392001 2025-09-02,08:16:24.000,245,11066092,113725,0,1756800983,13850.27129415,-23.372871209998266,53016.72019320001 2025-09-02,08:16:25.000,245,11066130,113765,0,1756800984,13850.008578059998,-23.394018599996343,53016.56647656 2025-09-02,08:16:26.000,245,11066103,113725,0,1756800985,13849.691971489992,-23.47155902999657,53016.39878568 2025-09-02,08:16:27.000,245,11066109,113765,0,1756800986,13849.429255399991,-23.492706420001923,53016.21712056001 2025-09-02,08:16:28.000,245,11066110,113725,0,1756800987,13849.12612144999,-23.542050329997437,53016.035455440004 2025-09-02,08:16:29.000,245,11066206,113685,0,1756800988,13848.92403214999,-23.598443369999586,53015.888725920006 2025-09-02,08:16:30.000,245,11066104,113805,0,1756800989,13848.600689270002,-23.668934670000453,53015.66513808001 2025-09-02,08:16:31.000,245,11066121,113245,0,1756800990,13848.331236869992,-23.71122944999661,53015.504434320006 2025-09-02,08:16:32.000,245,11066126,113885,0,1756800991,13848.08872970999,-23.718278579995967,53015.37866616001 2025-09-02,08:16:33.000,245,11066142,113845,0,1756800992,13847.812541,-23.70418031999725,53015.15507832 2025-09-02,08:16:34.000,245,11066154,113885,0,1756800993,13847.576770149994,-23.795819009996194,53015.03629728 2025-09-02,08:16:35.000,245,11066172,113765,0,1756800994,13847.307317749997,-23.809917270002188,53014.7987352 2025-09-02,08:16:36.000,245,11066172,113845,0,1756800995,13847.031129039991,-23.824015530000906,53014.645018560004 2025-09-02,08:16:37.000,245,11066108,113765,0,1756800996,13846.77514926,-23.852212049998343,53014.51226328 2025-09-02,08:16:38.000,245,11066079,113765,0,1756800997,13846.559587339994,-23.831064660000266,53014.309636800004 2025-09-02,08:16:39.000,245,11066155,114085,0,1756800998,13846.364234349989,-23.91565421999985,53014.25373984001 2025-09-02,08:16:40.000,245,11066195,113805,0,1756800999,13846.121727190002,-23.964998129995365,53014.05810048 2025-09-02,08:16:41.000,245,11066106,113565,0,1756801000,13845.926374199997,-24.007292909998796,53013.82053840001 2025-09-02,08:16:42.000,245,11066130,113685,0,1756801001,13845.710812279991,-24.04253855999559,53013.771628559996 2025-09-02,08:16:43.000,245,11066169,113725,0,1756801002,13845.542404529995,-24.021391169997514,53013.58297632001 2025-09-02,08:16:44.000,245,11066186,113765,0,1756801003,13845.340315229994,-24.084833339999022,53013.41528544001 2025-09-02,08:16:45.000,245,11066174,113765,0,1756801004,13845.171907479998,-24.1059807299971,53013.31047864 2025-09-02,08:16:46.000,245,11066155,113925,0,1756801005,13845.023708659988,-24.169422899998608,53013.10785216001 2025-09-02,08:16:47.000,245,11066127,113485,0,1756801006,13844.841828290002,-24.190570289996685,53012.96112264001 2025-09-02,08:16:48.000,245,11066148,113645,0,1756801007,13844.747519949997,-24.16237376999925,53012.84932872 2025-09-02,08:16:49.000,245,11066166,113765,0,1756801008,13844.633002679991,-24.225815940000757,53012.75849616 2025-09-02,08:16:50.000,245,11066106,113765,0,1756801009,13844.525221719996,-24.246963329998835,53012.55586968001 2025-09-02,08:16:51.000,245,11066148,113845,0,1756801010,13844.43091337999,-24.246963329998835,53012.44407576 2025-09-02,08:16:52.000,245,11066158,113805,0,1756801011,13844.3770229,-24.176472029997967,53012.33228184 2025-09-02,08:16:53.000,245,11066148,113765,0,1756801012,13844.29618718,-24.21171768000204,53012.17157808001 2025-09-02,08:16:54.000,245,11066140,113885,0,1756801013,13844.29618718,-24.28220897999563,53012.108694 2025-09-02,08:16:55.000,245,11066124,113925,0,1756801014,13844.28945086999,-24.239914199999475,53011.982925840006 2025-09-02,08:16:56.000,245,11066121,113805,0,1756801015,13844.302923489995,-24.261061589997553,53011.95497736001 2025-09-02,08:16:57.000,245,11066086,113765,0,1756801016,13844.302923489995,-24.254012459998194,53011.90606752001 2025-09-02,08:16:58.000,245,11066083,113765,0,1756801017,13844.343341349995,-24.239914199999475,53011.77331224 2025-09-02,08:16:59.000,245,11066173,113725,0,1756801018,13844.363550279995,-24.204668549995404,53011.696453920005 2025-09-02,08:17:00.000,245,11066150,114045,0,1756801019,13844.41744076,-24.239914199999475,53011.63356984 2025-09-02,08:17:01.000,245,11066123,113805,0,1756801020,13844.41744076,-24.14827551000053,53011.66151832 2025-09-02,08:17:02.000,245,11066088,114005,0,1756801021,13844.531958029991,-24.084833339999022,53011.577672880005 2025-09-02,08:17:03.000,245,11066148,113645,0,1756801022,13844.599321130001,-24.077784209999663,53011.55671152 2025-09-02,08:17:04.000,245,11066103,113645,0,1756801023,13844.646475299996,-24.000243779999437,53011.43094336001 2025-09-02,08:17:05.000,245,11066118,113925,0,1756801024,13844.713838399992,-23.972047260002,53011.458891840004 2025-09-02,08:17:06.000,245,11066125,113765,0,1756801025,13844.787937809997,-23.97909639000136,53011.39600776 2025-09-02,08:17:07.000,245,11066088,113725,0,1756801026,13844.855300909992,-23.88040856999578,53011.39600776 2025-09-02,08:17:08.000,245,11066203,113765,0,1756801027,13844.969818179998,-23.852212049998343,53011.39600776 2025-09-02,08:17:09.000,245,11066194,113605,0,1756801028,13845.003499729988,-23.816966400001547,53011.43793048 2025-09-02,08:17:10.000,245,11066153,113805,0,1756801029,13845.037181279993,-23.809917270002188,53011.36805928 2025-09-02,08:17:11.000,245,11066188,113725,0,1756801030,13845.124753309989,-23.781720749997476,53011.33312368001 2025-09-02,08:17:12.000,245,11066095,113805,0,1756801031,13845.198852719994,-23.74647510000068,53011.361072160005 2025-09-02,08:17:13.000,245,11066118,113805,0,1756801032,13845.35378785,-23.71122944999661,53011.38203352001 2025-09-02,08:17:14.000,245,11066157,113725,0,1756801033,13845.41441464,-23.7605733599994,53011.3401108 2025-09-02,08:17:15.000,245,11066116,113925,0,1756801034,13845.501986669995,-23.725327709995327,53011.38203352001 2025-09-02,08:17:16.000,245,11066127,113925,0,1756801035,13845.65018548999,-23.73237684000196,53011.38902064 2025-09-02,08:17:17.000,245,11066079,113805,0,1756801036,13845.77817538,-23.69713118999789,53011.42395624001 2025-09-02,08:17:18.000,245,11066134,113725,0,1756801037,13845.912901579992,-23.661885540001094,53011.50780168 2025-09-02,08:17:19.000,245,11066152,113725,0,1756801038,13846.054364089992,-23.675983799999813,53011.479853200006 2025-09-02,08:17:20.000,245,11066152,113925,0,1756801039,13846.182353980003,-23.64073814999574,53011.53575016 2025-09-02,08:17:21.000,245,11066133,113845,0,1756801040,13846.330552799998,-23.654836410001735,53011.60562136 2025-09-02,08:17:22.000,245,11066096,113725,0,1756801041,13846.512433169999,-23.542050329997437,53011.67549256 2025-09-02,08:17:23.000,245,11066081,113645,0,1756801042,13846.68757722999,-23.50680468000064,53011.70344104 2025-09-02,08:17:24.000,245,11066082,113565,0,1756801043,13846.84924866999,-23.47155902999657,53011.73138952 2025-09-02,08:17:25.000,245,11066199,113925,0,1756801044,13847.024392729996,-23.401067729995702,53011.87811904 2025-09-02,08:17:26.000,245,11066142,113805,0,1756801045,13847.206273099997,-23.365822079998907,53011.95497736001 2025-09-02,08:17:27.000,245,11066143,113405,0,1756801046,13847.408362399998,-23.28828164999868,53012.00388720001 2025-09-02,08:17:28.000,245,11066088,113685,0,1756801047,13847.543088599989,-23.189593830000376,53012.0388228 2025-09-02,08:17:29.000,245,11066112,113725,0,1756801048,13847.74517789999,-23.154348179996305,53012.20651368 2025-09-02,08:17:30.000,245,11066074,113885,0,1756801049,13847.879904099995,-23.09795514000143,53012.32529472 2025-09-02,08:17:31.000,245,11066171,113765,0,1756801050,13848.03483923,-23.083856879995437,53012.34625608 2025-09-02,08:17:32.000,245,11066153,114045,0,1756801051,13848.236928530001,-22.985169059997133,53012.50695984001 2025-09-02,08:17:33.000,245,11066114,113645,0,1756801052,13848.358182110002,-22.921726889995625,53012.57683104001 2025-09-02,08:17:34.000,245,11066138,113805,0,1756801053,13848.479435690002,-22.858284720001393,53012.66067648 2025-09-02,08:17:35.000,245,11066207,113805,0,1756801054,13848.688261299998,-22.759596899995813,53012.77945752 2025-09-02,08:17:36.000,245,11066202,113725,0,1756801055,13848.876877979994,-22.724351249999017,53012.86330296001 2025-09-02,08:17:37.000,245,11066124,113925,0,1756801056,13849.058758349995,-22.66795820999687,53013.05894232001 2025-09-02,08:17:38.000,245,11066147,113645,0,1756801057,13849.24737502999,-22.576319519997924,53013.1218264 2025-09-02,08:17:39.000,245,11066157,113885,0,1756801058,13849.422519089996,-22.526975609995134,53013.254581680005 2025-09-02,08:17:40.000,245,11066125,113645,0,1756801059,13849.617872080002,-22.4635334400009,53013.40829832 2025-09-02,08:17:41.000,245,11066142,113645,0,1756801060,13849.799752450002,-22.43533691999619,53013.45720816 2025-09-02,08:17:42.000,245,11066135,113645,0,1756801061,13850.022050679989,-22.322550839999167,53013.638873280004 2025-09-02,08:17:43.000,245,11066110,113845,0,1756801062,13850.27129415,-22.25910866999766,53013.73669296 2025-09-02,08:17:44.000,245,11066096,113885,0,1756801063,13850.52727392999,-22.174519109998073,53013.89739672001 2025-09-02,08:17:45.000,245,11066169,113805,0,1756801064,13850.803462639997,-22.104027809997206,53014.06508760001 2025-09-02,08:17:46.000,245,11066121,113845,0,1756801065,13851.032497179993,-22.047634770002333,53014.14893304 2025-09-02,08:17:47.000,245,11066157,113685,0,1756801066,13851.281740649989,-21.913701299999957,53014.274701199996 2025-09-02,08:17:48.000,245,11066158,113725,0,1756801067,13851.57140198,-21.822062610001012,53014.428417840005 2025-09-02,08:17:49.000,245,11066164,113765,0,1756801068,13851.827381759991,-21.723374789995432,53014.65899280001 2025-09-02,08:17:50.000,245,11066109,113605,0,1756801069,13852.143988329997,-21.631736099996488,53014.80572232001 2025-09-02,08:17:51.000,245,11066159,113725,0,1756801070,13852.420177039989,-21.582392190000974,53014.92450336001 2025-09-02,08:17:52.000,245,11066142,113765,0,1756801071,13852.66268419999,-21.462556979997316,53015.12014272001 2025-09-02,08:17:53.000,245,11066184,113765,0,1756801072,13852.99276339,-21.42026220000116,53015.315782080004 2025-09-02,08:17:54.000,245,11066142,113965,0,1756801073,13853.248743169992,-21.279279599999427,53015.45552448001 2025-09-02,08:17:55.000,245,11066135,113445,0,1756801074,13853.572086049993,-21.19469003999984,53015.63020248 2025-09-02,08:17:56.000,245,11066129,113765,0,1756801075,13853.834802139994,-21.110100480000256,53015.83282896001 2025-09-02,08:17:57.000,245,11066090,113605,0,1756801076,13854.09078192,-21.02551092000067,53015.96558424 2025-09-02,08:17:58.000,245,11066114,113925,0,1756801077,13854.366970629992,-20.933872230001725,53016.21013344 2025-09-02,08:17:59.000,245,11066129,113725,0,1756801078,13854.643159339998,-20.821086149997427,53016.37782432 2025-09-02,08:18:00.000,245,11066101,113805,0,1756801079,13854.932820669994,-20.722398329999123,53016.56647656 2025-09-02,08:18:01.000,245,11066113,113765,0,1756801080,13855.20900938,-20.62371051000082,53016.7551288 2025-09-02,08:18:02.000,245,11066135,113925,0,1756801081,13855.45151654,-20.51092442999652,53016.93679392001 2025-09-02,08:18:03.000,245,11066132,113725,0,1756801082,13855.694023700002,-20.433383999996295,53017.16736888 2025-09-02,08:18:04.000,245,11066144,113685,0,1756801083,13855.997157649988,-20.34879443999671,53017.36300824 2025-09-02,08:18:05.000,245,11066119,113805,0,1756801084,13856.28681898,-20.271254009996483,53017.50973776001 2025-09-02,08:18:06.000,245,11066123,113645,0,1756801085,13856.54953507,-20.179615319997538,53017.74031272 2025-09-02,08:18:07.000,245,11066149,113765,0,1756801086,13856.738151749996,-20.087976629998593,53017.93595208 2025-09-02,08:18:08.000,245,11066116,113805,0,1756801087,13856.960449979997,-19.968141420002212,53018.1525528 2025-09-02,08:18:09.000,245,11066138,113485,0,1756801088,13857.169275589993,-19.897650120001344,53018.355179280006 2025-09-02,08:18:10.000,245,11066154,113765,0,1756801089,13857.378101199989,-19.791913169996405,53018.57876712 2025-09-02,08:18:11.000,245,11066123,113565,0,1756801090,13857.6475536,-19.721421869995538,53018.76741936 2025-09-02,08:18:12.000,245,11066167,113965,0,1756801091,13857.80248872999,-19.622734049997234,53018.91414888 2025-09-02,08:18:13.000,245,11066106,113765,0,1756801092,13858.004578029992,-19.495849710001494,53019.14472384001 2025-09-02,08:18:14.000,245,11066141,113845,0,1756801093,13858.199931019997,-19.425358410000626,53019.29844048 2025-09-02,08:18:15.000,245,11066140,113885,0,1756801094,13858.375075079988,-19.31257232999633,53019.49407984 2025-09-02,08:18:16.000,245,11066103,113405,0,1756801095,13858.577164379989,-19.263228420000814,53019.64779648001 2025-09-02,08:18:17.000,245,11066177,113725,0,1756801096,13858.711890579994,-19.17158973000187,53019.87138432 2025-09-02,08:18:18.000,245,11066094,113805,0,1756801097,13858.90724357,-19.06585277999693,53020.060036560004 2025-09-02,08:18:19.000,245,11066133,113725,0,1756801098,13859.095860249996,-18.960115829999268,53020.19977896001 2025-09-02,08:18:20.000,245,11066173,113765,0,1756801099,13859.318158479997,-18.84028061999561,53020.416379680006 2025-09-02,08:18:21.000,245,11066131,113925,0,1756801100,13859.466357299993,-18.783887580000737,53020.563109200004 2025-09-02,08:18:22.000,245,11066072,114005,0,1756801101,13859.648237669993,-18.642904979999003,53020.75874856 2025-09-02,08:18:23.000,245,11066116,113845,0,1756801102,13859.85706327999,-18.558315419999417,53020.92643944 2025-09-02,08:18:24.000,245,11066127,113765,0,1756801103,13860.10630675,-18.466676730000472,53021.08015608001 2025-09-02,08:18:25.000,245,11066129,113725,0,1756801104,13860.281450809991,-18.382087170000887,53021.24784696001 2025-09-02,08:18:26.000,245,11066110,113685,0,1756801105,13860.577848449997,-18.276350219995948,53021.42951208 2025-09-02,08:18:27.000,245,11066067,113725,0,1756801106,13860.726047269993,-18.177662399997644,53021.58322872001 2025-09-02,08:18:28.000,245,11066068,113565,0,1756801107,13861.022444909999,-18.06487632000062,53021.76489384 2025-09-02,08:18:29.000,245,11066152,113725,0,1756801108,13861.21779789999,-17.973237630001677,53021.96752032001 2025-09-02,08:18:30.000,245,11066168,114085,0,1756801109,13861.42662351,-17.88864807000209,53022.12123696 2025-09-02,08:18:31.000,245,11066149,113925,0,1756801110,13861.621976499991,-17.782911119997152,53022.358799040005 2025-09-02,08:18:32.000,245,11066195,113725,0,1756801111,13861.851011040002,-17.67717416999949,53022.42168312001 2025-09-02,08:18:33.000,245,11066137,114245,0,1756801112,13862.133936059989,-17.543240699997114,53022.6243096 2025-09-02,08:18:34.000,245,11066080,113925,0,1756801113,13862.3629706,-17.472749399996246,53022.81994896 2025-09-02,08:18:35.000,245,11066149,114045,0,1756801114,13862.54485097,-17.352914189999865,53022.96667848 2025-09-02,08:18:36.000,245,11066121,113685,0,1756801115,13862.800830749991,-17.233078979996208,53023.09244664001 2025-09-02,08:18:37.000,245,11066143,113805,0,1756801116,13862.949029570002,-17.16258767999534,53023.29507312 2025-09-02,08:18:38.000,245,11066170,113685,0,1756801117,13863.157855179998,-17.106194640000467,53023.47673824001 2025-09-02,08:18:39.000,245,11066132,113725,0,1756801118,13863.332999239989,-16.98635942999681,53023.60949352 2025-09-02,08:18:40.000,245,11066067,113565,0,1756801119,13863.54182485,-16.901769869997224,53023.80513288 2025-09-02,08:18:41.000,245,11066111,113645,0,1756801120,13863.730441529995,-16.85947509000107,53023.916926800004 2025-09-02,08:18:42.000,245,11066088,113845,0,1756801121,13863.82474987,-16.739639879997412,53024.049682079996 2025-09-02,08:18:43.000,245,11066157,113845,0,1756801122,13863.993157619996,-16.669148579996545,53024.22436008001 2025-09-02,08:18:44.000,245,11066091,113845,0,1756801123,13864.175037989997,-16.556362499999523,53024.371089600005 2025-09-02,08:18:45.000,245,11066101,113725,0,1756801124,13864.309764190002,-16.52111684999545,53024.50384488 2025-09-02,08:18:46.000,245,11066065,113765,0,1756801125,13864.478171939998,-16.422429029997147,53024.63660016 2025-09-02,08:18:47.000,245,11066090,113925,0,1756801126,13864.599425519998,-16.35898685999564,53024.755381200004 2025-09-02,08:18:48.000,245,11066085,113845,0,1756801127,13864.75436064999,-16.281446429995412,53024.923072080004 2025-09-02,08:18:49.000,245,11066133,113925,0,1756801128,13864.96318626,-16.189807739996468,53025.02089176 2025-09-02,08:18:50.000,245,11066137,113925,0,1756801129,13865.10464877,-16.126365570002235,53025.160634160005 2025-09-02,08:18:51.000,245,11066140,113845,0,1756801130,13865.198957109991,-16.062923400000727,53025.328325040005 2025-09-02,08:18:52.000,245,11066096,113925,0,1756801131,13865.286529140001,-16.020628619997296,53025.40518336 2025-09-02,08:18:53.000,245,11066133,113805,0,1756801132,13865.434727959997,-15.9853829700005,53025.544925760005 2025-09-02,08:18:54.000,245,11066169,113525,0,1756801133,13865.562717849993,-15.907842540000274,53025.67069392 2025-09-02,08:18:55.000,245,11066152,113765,0,1756801134,13865.663762499993,-15.851449499998125,53025.78947496 2025-09-02,08:18:56.000,245,11066129,113645,0,1756801135,13865.785016079994,-15.80915472000197,53025.91524312 2025-09-02,08:18:57.000,245,11066140,113765,0,1756801136,13865.886060729994,-15.76685993999854,53026.047998400005 2025-09-02,08:18:58.000,245,11066170,113965,0,1756801137,13866.01405061999,-15.724565159995109,53026.20870216001 2025-09-02,08:18:59.000,245,11066128,113765,0,1756801138,13866.09488633999,-15.682270379998954,53026.25062488 2025-09-02,08:19:00.000,245,11066148,113485,0,1756801139,13866.16224944,-15.675221249999595,53026.40434152001 2025-09-02,08:19:01.000,245,11066138,113325,0,1756801140,13866.310448259996,-15.597680819999368,53026.481199840004 2025-09-02,08:19:02.000,245,11066157,113765,0,1756801141,13866.377811359991,-15.576533430001291,53026.5370968 2025-09-02,08:19:03.000,245,11066161,113725,0,1756801142,13866.492328629996,-15.53423864999786,53026.63491648 2025-09-02,08:19:04.000,245,11066104,113765,0,1756801143,13866.552955419997,-15.491943870001705,53026.73273616 2025-09-02,08:19:05.000,245,11066131,113925,0,1756801144,13866.613582209997,-15.470796479996352,53026.788633120006 2025-09-02,08:19:06.000,245,11066168,113885,0,1756801145,13866.701154239992,-15.428501700000197,53026.90741416001 2025-09-02,08:19:07.000,245,11066120,113765,0,1756801146,13866.741572099992,-15.393256049996126,53026.956324000006 2025-09-02,08:19:08.000,245,11066154,114045,0,1756801147,13866.815671509998,-15.40735431000212,53027.0611308 2025-09-02,08:19:09.000,245,11066166,114005,0,1756801148,13866.862825679993,-15.365059529998689,53027.16593760001 2025-09-02,08:19:10.000,245,11066087,113845,0,1756801149,13866.869561989988,-15.336863010001252,53027.16593760001 2025-09-02,08:19:11.000,245,11066054,113925,0,1756801150,13866.862825679993,-15.336863010001252,53027.291705760006 2025-09-02,08:19:12.000,245,11066096,113605,0,1756801151,13866.883034609993,-15.322764749995258,53027.32664136 2025-09-02,08:19:13.000,245,11066135,114005,0,1756801152,13866.822407819993,-15.336863010001252,53027.39651256 2025-09-02,08:19:14.000,245,11066134,113445,0,1756801153,13866.808935200002,-15.35801039999933,53027.508306480006 2025-09-02,08:19:15.000,245,11066153,113765,0,1756801154,13866.728099480002,-15.343912140000612,53027.49433224 2025-09-02,08:19:16.000,245,11066126,113565,0,1756801155,13866.667472690002,-15.35096126999997,53027.52228072 2025-09-02,08:19:17.000,245,11066160,113845,0,1756801156,13866.600109589992,-15.379157789997407,53027.557216320005 2025-09-02,08:19:18.000,245,11066172,113565,0,1756801157,13866.546219110001,-15.40735431000212,53027.61311328 2025-09-02,08:19:19.000,245,11066094,113725,0,1756801158,13866.4047566,-15.470796479996352,53027.56420344 2025-09-02,08:19:20.000,245,11066113,113725,0,1756801159,13866.249821469995,-15.513091259999783,53027.52926784001 2025-09-02,08:19:21.000,245,11066085,113805,0,1756801160,13866.108358959995,-15.562435169995297,53027.63407464 2025-09-02,08:19:22.000,245,11066114,113525,0,1756801161,13865.987105379994,-15.604729949998728,53027.59913904001 2025-09-02,08:19:23.000,245,11066160,113765,0,1756801162,13865.798488699998,-15.639975599995523,53027.606126160004 2025-09-02,08:19:24.000,245,11066060,113805,0,1756801163,13865.616608329998,-15.689319509998313,53027.54324208 2025-09-02,08:19:25.000,245,11066162,113645,0,1756801164,13865.434727959997,-15.75981080999918,53027.50131936001 2025-09-02,08:19:26.000,245,11066136,114005,0,1756801165,13865.279792829991,-15.830302110000048,53027.46638376 2025-09-02,08:19:27.000,245,11066100,113525,0,1756801166,13865.091176149996,-15.851449499998125,53027.45240952001 2025-09-02,08:19:28.000,245,11066152,113725,0,1756801167,13864.949713639995,-15.893744280001556,53027.4454224 2025-09-02,08:19:29.000,245,11066121,113285,0,1756801168,13864.79477850999,-15.99243209999986,53027.33362848001 2025-09-02,08:19:30.000,245,11066057,113485,0,1756801169,13864.606161829994,-16.062923400000727,53027.25677016 2025-09-02,08:19:31.000,245,11066164,113885,0,1756801170,13864.464699319993,-16.147512960000313,53027.172924720006 2025-09-02,08:19:32.000,245,11066152,113845,0,1756801171,13864.309764190002,-16.21800426000118,53027.11702776001 2025-09-02,08:19:33.000,245,11066106,113925,0,1756801172,13864.107674890001,-16.281446429995412,53027.06811792 2025-09-02,08:19:34.000,245,11066177,113885,0,1756801173,13863.959476069991,-16.35193772999628,53026.97029824 2025-09-02,08:19:35.000,245,11066101,113685,0,1756801174,13863.791068319995,-16.471772939999937,53026.85850432001 2025-09-02,08:19:36.000,245,11066125,113805,0,1756801175,13863.62266057,-16.492920329998014,53026.73273616 2025-09-02,08:19:37.000,245,11066051,113685,0,1756801176,13863.427307579994,-16.59160814999632,53026.64190360001 2025-09-02,08:19:38.000,245,11066081,114005,0,1756801177,13863.252163519988,-16.6902959700019,53026.5370968 2025-09-02,08:19:39.000,245,11066115,113805,0,1756801178,13863.110701010002,-16.732590749998053,53026.41132864 2025-09-02,08:19:40.000,245,11066089,113645,0,1756801179,13862.935556949997,-16.84537683000235,53026.34145744 2025-09-02,08:19:41.000,245,11066155,113725,0,1756801180,13862.794094439996,-16.9229172599953,53026.20870216001 2025-09-02,08:19:42.000,245,11066105,113805,0,1756801181,13862.63915930999,-17.02160508000088,53026.10389536 2025-09-02,08:19:43.000,245,11066158,113925,0,1756801182,13862.43707000999,-17.085047249995114,53025.999088560005 2025-09-02,08:19:44.000,245,11066157,113725,0,1756801183,13862.228244399994,-17.120292899999185,53025.831397680005 2025-09-02,08:19:45.000,245,11066109,113485,0,1756801184,13862.073309269988,-17.176685940001335,53025.72659088 2025-09-02,08:19:46.000,245,11066150,113405,0,1756801185,13861.884692589992,-17.26832463000028,53025.593835600004 2025-09-02,08:19:47.000,245,11066142,113925,0,1756801186,13861.696075909997,-17.324717669995152,53025.51697728001 2025-09-02,08:19:48.000,245,11066108,113805,0,1756801187,13861.453568749996,-17.423405490000732,53025.391209119996 2025-09-02,08:19:49.000,245,11066112,113685,0,1756801188,13861.231270519995,-17.507995050000318,53025.23749248 2025-09-02,08:19:50.000,245,11066093,114045,0,1756801189,13861.022444909999,-17.56438808999519,53025.11871144 2025-09-02,08:19:51.000,245,11066191,113805,0,1756801190,13860.779937749998,-17.648977650002053,53024.888136479996 2025-09-02,08:19:52.000,245,11066160,113925,0,1756801191,13860.584584759992,-17.719468949995644,53024.860188 2025-09-02,08:19:53.000,245,11066135,113725,0,1756801192,13860.389231770001,-17.775861989997793,53024.69249712 2025-09-02,08:19:54.000,245,11066116,113765,0,1756801193,13860.173669849995,-17.867500679996738,53024.48288352001 2025-09-02,08:19:55.000,245,11066133,114005,0,1756801194,13860.0052621,-17.952090239996323,53024.36410248001 2025-09-02,08:19:56.000,245,11066082,113685,0,1756801195,13859.796436489989,-18.050778060001903,53024.18942448 2025-09-02,08:19:57.000,245,11066139,113765,0,1756801196,13859.594347189988,-18.114220229996135,53024.07064344 2025-09-02,08:19:58.000,245,11066117,113765,0,1756801197,13859.345103719992,-18.177662399997644,53023.93090104001 2025-09-02,08:19:59.000,245,11066122,113645,0,1756801198,13859.1295418,-18.219957180001074,53023.81212000001 2025-09-02,08:20:00.000,245,11066117,113885,0,1756801199,13858.94092511999,-18.31159587000002,53023.5675708 2025-09-02,08:20:01.000,245,11066143,113685,0,1756801200,13858.70515427,-18.396185429999605,53023.35795720001 2025-09-02,08:20:02.000,245,11066120,113765,0,1756801201,13858.482856039998,-18.44552933999512,53023.21821480001 2025-09-02,08:20:03.000,245,11066193,113925,0,1756801202,13858.220139949997,-18.5442171600007,53023.05052392001 2025-09-02,08:20:04.000,245,11066160,113525,0,1756801203,13857.964160169991,-18.621757590000925,53022.90379440001 2025-09-02,08:20:05.000,245,11066087,113765,0,1756801204,13857.70144407999,-18.67110149999644,53022.75706488001 2025-09-02,08:20:06.000,245,11066057,113725,0,1756801205,13857.48588216,-18.76978932000202,53022.5544384 2025-09-02,08:20:07.000,245,11066185,113765,0,1756801206,13857.189484519993,-18.854378880001605,53022.407708880004 2025-09-02,08:20:08.000,245,11066195,113765,0,1756801207,13856.926768429992,-18.981263219997345,53022.26796648 2025-09-02,08:20:09.000,245,11066143,113725,0,1756801208,13856.717942819996,-19.023558000000776,53022.07931424 2025-09-02,08:20:10.000,245,11066163,114085,0,1756801209,13856.455226729995,-19.11519668999972,53021.89764912001 2025-09-02,08:20:11.000,245,11066202,113725,0,1756801210,13856.226192189999,-19.249130160002096,53021.72297112 2025-09-02,08:20:12.000,245,11066152,113725,0,1756801211,13856.024102889998,-19.29142493999825,53021.58322872001 2025-09-02,08:20:13.000,245,11066115,114085,0,1756801212,13855.828749899993,-19.35486710999976,53021.38060224 2025-09-02,08:20:14.000,245,11066145,113725,0,1756801213,13855.559297499996,-19.439456669999345,53021.19893712001 2025-09-02,08:20:15.000,245,11066069,114085,0,1756801214,13855.377417129996,-19.51699709999957,53021.017272000005 2025-09-02,08:20:16.000,245,11066065,113725,0,1756801215,13855.16185520999,-19.615684919997875,53020.75874856 2025-09-02,08:20:17.000,245,11066138,113805,0,1756801216,13854.973238529994,-19.679127089999383,53020.67490312001 2025-09-02,08:20:18.000,245,11066119,113725,0,1756801217,13854.804830779998,-19.74256926000089,53020.47227664 2025-09-02,08:20:19.000,245,11066184,113765,0,1756801218,13854.683577199998,-19.827158820000477,53020.26965016001 2025-09-02,08:20:20.000,245,11066133,113725,0,1756801219,13854.521905759997,-19.93289576999814,53020.129907760005 2025-09-02,08:20:21.000,245,11066080,113725,0,1756801220,13854.346761699991,-20.024534459997085,53019.93426840001 2025-09-02,08:20:22.000,245,11066153,113765,0,1756801221,13854.15140871,-20.052730980001797,53019.794526000005 2025-09-02,08:20:23.000,245,11066107,113765,0,1756801222,13854.036891439995,-20.137320540001383,53019.63382224 2025-09-02,08:20:24.000,245,11066156,113925,0,1756801223,13853.86848369,-20.186664449996897,53019.48010560001 2025-09-02,08:20:25.000,245,11066068,113925,0,1756801224,13853.713548559994,-20.250106619998405,53019.31940184 2025-09-02,08:20:26.000,245,11066086,113405,0,1756801225,13853.524931879998,-20.34174530999735,53019.193633680006 2025-09-02,08:20:27.000,245,11066112,113765,0,1756801226,13853.356524130002,-20.38404009000078,53019.04690416001 2025-09-02,08:20:28.000,245,11066113,113725,0,1756801227,13853.194852690001,-20.461580520001007,53018.886200400004 2025-09-02,08:20:29.000,245,11066170,113925,0,1756801228,13853.046653869991,-20.482727909999085,53018.746458 2025-09-02,08:20:30.000,245,11066126,113565,0,1756801229,13852.9321366,-20.58141572999739,53018.6067156 2025-09-02,08:20:31.000,245,11066087,113685,0,1756801230,13852.79067409,-20.588464859996748,53018.48793456 2025-09-02,08:20:32.000,245,11066164,113685,0,1756801231,13852.615530029994,-20.658956159997615,53018.3621664 2025-09-02,08:20:33.000,245,11066096,113725,0,1756801232,13852.453858589994,-20.722398329999123,53018.222424 2025-09-02,08:20:34.000,245,11066142,113725,0,1756801233,13852.278714530003,-20.778791370001272,53018.06172024001 2025-09-02,08:20:35.000,245,11066177,113685,0,1756801234,13852.143988329997,-20.842233539995505,53017.94293920001 2025-09-02,08:20:36.000,245,11066062,113805,0,1756801235,13852.029471059992,-20.898626579997654,53017.84511952001 2025-09-02,08:20:37.000,245,11066160,113685,0,1756801236,13851.847590689991,-20.91977396999573,53017.63550592001 2025-09-02,08:20:38.000,245,11066156,113805,0,1756801237,13851.70612817999,-20.955019619999803,53017.544673360004 2025-09-02,08:20:39.000,245,11066138,113565,0,1756801238,13851.598347219995,-20.9902652699966,53017.43287944 2025-09-02,08:20:40.000,245,11066181,113765,0,1756801239,13851.389521609999,-20.997314399995958,53017.35602112 2025-09-02,08:20:41.000,245,11066045,113845,0,1756801240,13851.275004339994,-21.03960917999939,53017.16736888 2025-09-02,08:20:42.000,245,11066152,113885,0,1756801241,13851.093123969993,-21.067805699996825,53017.08352344001 2025-09-02,08:20:43.000,245,11066085,113925,0,1756801242,13851.005551939998,-21.067805699996825,53016.98570376001 2025-09-02,08:20:44.000,245,11066090,113565,0,1756801243,13850.857353120002,-21.124198739998974,53016.88788408001 2025-09-02,08:20:45.000,245,11066085,113805,0,1756801244,13850.722626919996,-21.173542650001764,53016.72019320001 2025-09-02,08:20:46.000,245,11066089,113685,0,1756801245,13850.540746549996,-21.15239525999641,53016.59442504 2025-09-02,08:20:47.000,245,11066095,113885,0,1756801246,13850.3723388,-21.229935689996637,53016.48263112001 2025-09-02,08:20:48.000,245,11066168,113685,0,1756801247,13850.20393104999,-21.236984819995996,53016.31494024001 2025-09-02,08:20:49.000,245,11066130,113765,0,1756801248,13850.075941159994,-21.244033949995355,53016.300966 2025-09-02,08:20:50.000,245,11066145,113925,0,1756801249,13849.907533409998,-21.25813221000135,53016.18218496 2025-09-02,08:20:51.000,245,11066164,113845,0,1756801250,13849.766070899997,-21.279279599999427,53016.105326640005 2025-09-02,08:20:52.000,245,11066157,113765,0,1756801251,13849.638081010002,-21.307476119996863,53015.95161 2025-09-02,08:20:53.000,245,11066077,113805,0,1756801252,13849.409046469991,-21.314525249996223,53015.839816080006 2025-09-02,08:20:54.000,245,11066061,113765,0,1756801253,13849.281056579995,-21.307476119996863,53015.71404792001 2025-09-02,08:20:55.000,245,11066139,113885,0,1756801254,13849.10591251999,-21.39206567999645,53015.672125200006 2025-09-02,08:20:56.000,245,11066121,113805,0,1756801255,13849.00486786999,-21.38501654999709,53015.57430552001 2025-09-02,08:20:57.000,245,11066083,113885,0,1756801256,13848.816251189994,-21.413213070001802,53015.46949872 2025-09-02,08:20:58.000,245,11066087,113805,0,1756801257,13848.620898200003,-21.448458719998598,53015.34373056 2025-09-02,08:20:59.000,245,11066113,113405,0,1756801258,13848.486171999997,-21.476655239996035,53015.217962400005 2025-09-02,08:21:00.000,245,11066115,113725,0,1756801259,13848.284082699996,-21.49075350000203,53015.08520712 2025-09-02,08:21:01.000,245,11066119,113685,0,1756801260,13848.12914756999,-21.540097409997543,53014.98738744 2025-09-02,08:21:02.000,245,11066098,113765,0,1756801261,13847.96747612999,-21.518950019999465,53014.8686064 2025-09-02,08:21:03.000,245,11066118,113885,0,1756801262,13847.78559575999,-21.55419566999626,53014.78476096001 2025-09-02,08:21:04.000,245,11066071,113885,0,1756801263,13847.583506459989,-21.568293930002255,53014.67995416 2025-09-02,08:21:05.000,245,11066145,113565,0,1756801264,13847.448780259998,-21.61058870999841,53014.58912160001 2025-09-02,08:21:06.000,245,11066137,113765,0,1756801265,13847.273636199992,-21.65288349000184,53014.52623752 2025-09-02,08:21:07.000,245,11066186,113765,0,1756801266,13847.044601659996,-21.702227399997355,53014.36553376 2025-09-02,08:21:08.000,245,11066107,113725,0,1756801267,13846.87619391,-21.730423920002067,53014.29566256 2025-09-02,08:21:09.000,245,11066125,113765,0,1756801268,13846.660631989995,-21.77976782999758,53014.14893304 2025-09-02,08:21:10.000,245,11066121,113525,0,1756801269,13846.445070069989,-21.871406519996526,53014.06508760001 2025-09-02,08:21:11.000,245,11066083,113565,0,1756801270,13846.269926009998,-21.878455649995885,53013.91835808001 2025-09-02,08:21:12.000,245,11066097,113645,0,1756801271,13846.067836709997,-21.934848689998034,53013.74368008 2025-09-02,08:21:13.000,245,11066126,113765,0,1756801272,13845.879220030001,-21.96304520999547,53013.68778312 2025-09-02,08:21:14.000,245,11066084,113725,0,1756801273,13845.683867039996,-22.047634770002333,53013.52009224 2025-09-02,08:21:15.000,245,11066102,113925,0,1756801274,13845.43462357,-22.089929549998487,53013.45720816 2025-09-02,08:21:16.000,245,11066116,113685,0,1756801275,13845.252743199999,-22.167469979998714,53013.28253016 2025-09-02,08:21:17.000,245,11066137,113765,0,1756801276,13845.023708659988,-22.223863020000863,53013.18471048 2025-09-02,08:21:18.000,245,11066083,113565,0,1756801277,13844.821619360002,-22.29435432000173,53013.04496808 2025-09-02,08:21:19.000,245,11066108,113605,0,1756801278,13844.592584819991,-22.329599969998526,53012.90522568 2025-09-02,08:21:20.000,245,11066127,113605,0,1756801279,13844.35681397,-22.42123865999747,53012.77247040001 2025-09-02,08:21:21.000,245,11066070,113805,0,1756801280,13844.13451574,-22.48468082999898,53012.597792399996 2025-09-02,08:21:22.000,245,11066124,113685,0,1756801281,13843.932426439998,-22.505828219997056,53012.534908320005 2025-09-02,08:21:23.000,245,11066100,113885,0,1756801282,13843.676446659993,-22.60451603999536,53012.37420456 2025-09-02,08:21:24.000,245,11066141,113925,0,1756801283,13843.413730569991,-22.682056469995587,53012.262410639996 2025-09-02,08:21:25.000,245,11066078,113645,0,1756801284,13843.13080554999,-22.745498639997095,53012.129655360004 2025-09-02,08:21:26.000,245,11066074,113485,0,1756801285,13842.854616839999,-22.794842549999885,53011.98991296 2025-09-02,08:21:27.000,245,11066128,113845,0,1756801286,13842.625582299988,-22.865333850000752,53011.82222208 2025-09-02,08:21:28.000,245,11066083,113605,0,1756801287,13842.322448350002,-22.94287428000098,53011.61959560001 2025-09-02,08:21:29.000,245,11066076,113765,0,1756801288,13842.066468569996,-23.027463840000564,53011.458891840004 2025-09-02,08:21:30.000,245,11066151,113725,0,1756801289,13841.81048878999,-23.09795514000143,53011.39600776 2025-09-02,08:21:31.000,245,11066108,113965,0,1756801290,13841.547772699989,-23.11910252999951,53011.20735552 2025-09-02,08:21:32.000,245,11066113,113765,0,1756801291,13841.258111369993,-23.1684464400023,53011.060626 2025-09-02,08:21:33.000,245,11066102,114085,0,1756801292,13840.968450039996,-23.267134260000603,53010.94184496 2025-09-02,08:21:34.000,245,11066073,113725,0,1756801293,13840.65857978,-23.29533077999804,53010.78114120001 2025-09-02,08:21:35.000,245,11066136,113645,0,1756801294,13840.422808929994,-23.33762556000147,53010.62742456 2025-09-02,08:21:36.000,245,11066116,113485,0,1756801295,13840.106202360002,-23.429264250000415,53010.45973368 2025-09-02,08:21:37.000,245,11066150,113645,0,1756801296,13839.816541029992,-23.50680468000064,53010.31999128 2025-09-02,08:21:38.000,245,11066126,113685,0,1756801297,13839.526879699995,-23.542050329997437,53010.117364800004 2025-09-02,08:21:39.000,245,11066130,113645,0,1756801298,13839.237218369999,-23.584345110000868,53009.93569968 2025-09-02,08:21:40.000,245,11066144,113405,0,1756801299,13838.974502279998,-23.612541629998304,53009.802944400006 2025-09-02,08:21:41.000,245,11066134,113885,0,1756801300,13838.705049880002,-23.75352423000004,53009.67717624001 2025-09-02,08:21:42.000,245,11066092,113605,0,1756801301,13838.42212486,-23.816966400001547,53009.46057552001 2025-09-02,08:21:43.000,245,11066083,113805,0,1756801302,13838.11899091,-23.87335943999642,53009.313846 2025-09-02,08:21:44.000,245,11066113,113645,0,1756801303,13837.842802199993,-23.86631030999706,53009.16012936 2025-09-02,08:21:45.000,245,11066095,113765,0,1756801304,13837.613767659997,-23.98614552000072,53008.943528640004 2025-09-02,08:21:46.000,245,11066130,113765,0,1756801305,13837.364524190001,-24.007292909998796,53008.78282488 2025-09-02,08:21:47.000,245,11066130,113685,0,1756801306,13837.20285275,-24.049587690002227,53008.66404384 2025-09-02,08:21:48.000,245,11066188,113605,0,1756801307,13837.007499759995,-24.09188246999838,53008.52430144 2025-09-02,08:21:49.000,245,11066095,113805,0,1756801308,13836.83909201,-24.14827551000053,53008.37757192 2025-09-02,08:21:50.000,245,11066132,113725,0,1756801309,13836.677420569999,-24.16237376999925,53008.23782952001 2025-09-02,08:21:51.000,245,11066069,113565,0,1756801310,13836.529221749988,-24.15532463999989,53008.04917728001 2025-09-02,08:21:52.000,245,11066170,113245,0,1756801311,13836.374286619997,-24.169422899998608,53007.97231896 2025-09-02,08:21:53.000,245,11066165,113405,0,1756801312,13836.273241969997,-24.190570289996685,53007.81161520001 2025-09-02,08:21:54.000,245,11066156,113605,0,1756801313,13836.118306839991,-24.176472029997967,53007.66488568001 2025-09-02,08:21:55.000,245,11066142,113725,0,1756801314,13836.017262189991,-24.232865070000116,53007.49719480001 2025-09-02,08:21:56.000,245,11066117,113805,0,1756801315,13835.93642646999,-24.246963329998835,53007.44129784 2025-09-02,08:21:57.000,245,11066123,113645,0,1756801316,13835.83538181999,-24.254012459998194,53007.31552968 2025-09-02,08:21:58.000,245,11066128,113845,0,1756801317,13835.74107348,-24.289258110002265,53007.22469712 2025-09-02,08:21:59.000,245,11066148,113725,0,1756801318,13835.687182999995,-24.27515984999627,53007.050019120004 2025-09-02,08:22:00.000,245,11066165,113845,0,1756801319,13835.666974069994,-24.239914199999475,53006.95918656 2025-09-02,08:22:01.000,245,11066136,113965,0,1756801320,13835.586138349994,-24.28220897999563,53006.81245704 2025-09-02,08:22:02.000,245,11066168,113885,0,1756801321,13835.63329251999,-24.254012459998194,53006.74957296 2025-09-02,08:22:03.000,245,11066090,113645,0,1756801322,13835.586138349994,-24.225815940000757,53006.65874040001 2025-09-02,08:22:04.000,245,11066113,113725,0,1756801323,13835.559193109999,-24.176472029997967,53006.58188208 2025-09-02,08:22:05.000,245,11066111,113645,0,1756801324,13835.61308358999,-24.204668549995404,53006.49104952001 2025-09-02,08:22:06.000,245,11066139,113765,0,1756801325,13835.61308358999,-24.176472029997967,53006.45611392 2025-09-02,08:22:07.000,245,11066119,113925,0,1756801326,13835.606347279994,-24.14122638000117,53006.33733288 2025-09-02,08:22:08.000,245,11066190,113685,0,1756801327,13835.707391929995,-24.09188246999838,53006.29541016 2025-09-02,08:22:09.000,245,11066137,113765,0,1756801328,13835.747809789995,-24.084833339999022,53006.27444880001 2025-09-02,08:22:10.000,245,11066209,113765,0,1756801329,13835.83538181999,-24.035489429996233,53006.260474560004 2025-09-02,08:22:11.000,245,11066094,113725,0,1756801330,13835.91621753999,-24.028440299996873,53006.19759048 2025-09-02,08:22:12.000,245,11066135,113645,0,1756801331,13835.96337171,-23.93680160999793,53006.18361624001 2025-09-02,08:22:13.000,245,11066194,113645,0,1756801332,13836.030734809996,-23.92270334999921,53006.162654880005 2025-09-02,08:22:14.000,245,11066076,113685,0,1756801333,13836.131779459996,-23.88745769999514,53006.043873840004 2025-09-02,08:22:15.000,245,11066152,113805,0,1756801334,13836.192406249997,-23.816966400001547,53006.043873840004 2025-09-02,08:22:16.000,245,11066144,113765,0,1756801335,13836.259769349992,-23.802868139995553,53006.05784808001 2025-09-02,08:22:17.000,245,11066115,113725,0,1756801336,13836.340605069992,-23.767622489998757,53006.07182232 2025-09-02,08:22:18.000,245,11066112,113725,0,1756801337,13836.428177100002,-23.73942597000132,53006.05784808001 2025-09-02,08:22:19.000,245,11066139,113765,0,1756801338,13836.502276509993,-23.69713118999789,53006.043873840004 2025-09-02,08:22:20.000,245,11066172,113765,0,1756801339,13836.576375919998,-23.654836410001735,53006.0997708 2025-09-02,08:22:21.000,245,11066134,113965,0,1756801340,13836.670684259989,-23.633689019996382,53006.05086096 2025-09-02,08:22:22.000,245,11066082,113765,0,1756801341,13836.764992599994,-23.52795206999872,53006.113745040006 2025-09-02,08:22:23.000,245,11066198,113645,0,1756801342,13836.785201529994,-23.50680468000064,53006.07182232 2025-09-02,08:22:24.000,245,11066094,113685,0,1756801343,13836.886246179994,-23.443362509999133,53006.12073216 2025-09-02,08:22:25.000,245,11066133,113845,0,1756801344,13836.91992773,-23.386969469996984,53006.12771928 2025-09-02,08:22:26.000,245,11066089,113685,0,1756801345,13836.967081899995,-23.35172382000019,53006.15566776001 2025-09-02,08:22:27.000,245,11066097,113965,0,1756801346,13837.068126549995,-23.29533077999804,53006.20457760001 2025-09-02,08:22:28.000,245,11066128,113565,0,1756801347,13837.13548964999,-23.23893773999589,53006.19759048 2025-09-02,08:22:29.000,245,11066090,113965,0,1756801348,13837.17590750999,-23.175495570001658,53006.22553896001 2025-09-02,08:22:30.000,245,11066081,113925,0,1756801349,13837.209589059996,-23.090906010002072,53006.30239728001 2025-09-02,08:22:31.000,245,11066066,113645,0,1756801350,13837.270215849996,-23.083856879995437,53006.24650032 2025-09-02,08:22:32.000,245,11066143,113845,0,1756801351,13837.283688470001,-23.020414710001205,53006.28842304 2025-09-02,08:22:33.000,245,11066154,113765,0,1756801352,13837.377996809992,-22.94287428000098,53006.30239728001 2025-09-02,08:22:34.000,245,11066118,113525,0,1756801353,13837.512723009997,-22.900579499997548,53006.330345760005 2025-09-02,08:22:35.000,245,11066140,113605,0,1756801354,13837.607031350002,-22.82303906999732,53006.39322984001 2025-09-02,08:22:36.000,245,11066138,113805,0,1756801355,13837.647449210002,-22.745498639997095,53006.40720408 2025-09-02,08:22:37.000,245,11066125,113885,0,1756801356,13837.775439099998,-22.71730211999966,53006.46310104 2025-09-02,08:22:38.000,245,11066037,113645,0,1756801357,13837.856274819998,-22.675007339996228,53006.50502376 2025-09-02,08:22:39.000,245,11066081,113885,0,1756801358,13837.997737329999,-22.583368649997283,53006.58886920001 2025-09-02,08:22:40.000,245,11066129,113565,0,1756801359,13838.15940877,-22.576319519997924,53006.65874040001 2025-09-02,08:22:41.000,245,11066071,113925,0,1756801360,13838.26045342,-22.526975609995134,53006.693676 2025-09-02,08:22:42.000,245,11066117,113765,0,1756801361,13838.455806409991,-22.41418952999811,53006.74258584 2025-09-02,08:22:43.000,245,11066086,113485,0,1756801362,13838.570323679996,-22.336649099997885,53006.833418400005 2025-09-02,08:22:44.000,245,11066165,113925,0,1756801363,13838.758940359992,-22.287305189995095,53006.85437976001 2025-09-02,08:22:45.000,245,11066094,113725,0,1756801364,13838.886930250002,-22.223863020000863,53006.91726384 2025-09-02,08:22:46.000,245,11066058,113645,0,1756801365,13838.974502279998,-22.118126069995924,53006.94521232001 2025-09-02,08:22:47.000,245,11066120,113645,0,1756801366,13839.176591579999,-22.040585639995697,53007.06399336001 2025-09-02,08:22:48.000,245,11066144,113805,0,1756801367,13839.264163609994,-21.941897819997394,53007.12687744 2025-09-02,08:22:49.000,245,11066082,113805,0,1756801368,13839.4595166,-21.80091521999566,53007.20373576 2025-09-02,08:22:50.000,245,11066074,113765,0,1756801369,13839.59424279999,-21.77976782999758,53007.30854256001 2025-09-02,08:22:51.000,245,11066061,113925,0,1756801370,13839.762650550001,-21.709276529996714,53007.3225168 2025-09-02,08:22:52.000,245,11066072,113645,0,1756801371,13839.910849369997,-21.61058870999841,53007.48322056 2025-09-02,08:22:53.000,245,11066117,113765,0,1756801372,13840.032102949997,-21.49075350000203,53007.56706600001 2025-09-02,08:22:54.000,245,11066080,113605,0,1756801373,13840.200510699993,-21.43436045999988,53007.671872800005 2025-09-02,08:22:55.000,245,11066066,113725,0,1756801374,13840.308291659989,-21.349770900000294,53007.76270536001 2025-09-02,08:22:56.000,245,11066086,113805,0,1756801375,13840.416072619999,-21.25813221000135,53007.88148640001 2025-09-02,08:22:57.000,245,11066138,113765,0,1756801376,13840.53058988999,-21.187640910000482,53007.9862932 2025-09-02,08:22:58.000,245,11066141,113765,0,1756801377,13840.705733949995,-21.117149609999615,53008.09808712001 2025-09-02,08:22:59.000,245,11066052,114085,0,1756801378,13840.79330597999,-21.03256005000003,53008.18891968 2025-09-02,08:23:00.000,245,11066132,114005,0,1756801379,13840.934768489991,-20.997314399995958,53008.28673936001 2025-09-02,08:23:01.000,245,11066059,113805,0,1756801380,13841.049285759997,-20.870430060000217,53008.37757192 2025-09-02,08:23:02.000,245,11066137,113765,0,1756801381,13841.136857789992,-20.877479189999576,53008.49635296 2025-09-02,08:23:03.000,245,11066086,113725,0,1756801382,13841.291792919998,-20.79288962999999,53008.580198400006 2025-09-02,08:23:04.000,245,11066150,113925,0,1756801383,13841.406310189988,-20.694201810001687,53008.70596656 2025-09-02,08:23:05.000,245,11066058,113765,0,1756801384,13841.554509009999,-20.651907029998256,53008.78981200001 2025-09-02,08:23:06.000,245,11066097,113805,0,1756801385,13841.743125689994,-20.61666138000146,53008.90859304001 2025-09-02,08:23:07.000,245,11066068,113765,0,1756801386,13841.83069771999,-20.546170080000593,53008.9994256 2025-09-02,08:23:08.000,245,11066122,113765,0,1756801387,13841.95195129999,-20.532071820001875,53009.09025816 2025-09-02,08:23:09.000,245,11066080,113725,0,1756801388,13842.10015012,-20.468629650000366,53009.17410360001 2025-09-02,08:23:10.000,245,11066162,113805,0,1756801389,13842.201194770001,-20.468629650000366,53009.348781600005 2025-09-02,08:23:11.000,245,11066041,113965,0,1756801390,13842.288766799997,-20.37699096000142,53009.36974296001 2025-09-02,08:23:12.000,245,11066118,113925,0,1756801391,13842.342657280002,-20.38404009000078,53009.47454976 2025-09-02,08:23:13.000,245,11066143,113685,0,1756801392,13842.396547759992,-20.320597919999273,53009.635253520006 2025-09-02,08:23:14.000,245,11066071,113685,0,1756801393,13842.470647169997,-20.257155749997764,53009.74006032 2025-09-02,08:23:15.000,245,11066074,113805,0,1756801394,13842.578428129993,-20.228959230000328,53009.79595728001 2025-09-02,08:23:16.000,245,11066128,113845,0,1756801395,13842.639054919993,-20.200762709995615,53009.87281560001 2025-09-02,08:23:17.000,245,11066165,113845,0,1756801396,13842.692945399998,-20.11617314999603,53009.95666104 2025-09-02,08:23:18.000,245,11066141,113885,0,1756801397,13842.820935289994,-20.073878369999875,53010.10339056 2025-09-02,08:23:19.000,245,11066077,113765,0,1756801398,13842.96913410999,-20.017485329997726,53010.138326160006 2025-09-02,08:23:20.000,245,11066117,113685,0,1756801399,13843.023024589995,-19.99633793999965,53010.306017040006 2025-09-02,08:23:21.000,245,11066111,113725,0,1756801400,13843.11059661999,-19.92584663999878,53010.36890112 2025-09-02,08:23:22.000,245,11066038,113885,0,1756801401,13843.17122340999,-19.855355339997914,53010.54357912001 2025-09-02,08:23:23.000,245,11066135,113605,0,1756801402,13843.19143233999,-19.862404469997273,53010.58550184001 2025-09-02,08:23:24.000,245,11066133,113965,0,1756801403,13843.23858651,-19.806011429995124,53010.65537304 2025-09-02,08:23:25.000,245,11066131,113685,0,1756801404,13843.312685919991,-19.798962299995765,53010.72524424 2025-09-02,08:23:26.000,245,11066097,113765,0,1756801405,13843.427203189996,-19.74256926000089,53010.85101240001 2025-09-02,08:23:27.000,245,11066054,113765,0,1756801406,13843.467621049997,-19.679127089999383,53010.92787072001 2025-09-02,08:23:28.000,245,11066042,113925,0,1756801407,13843.521511530002,-19.608635789998516,53011.01870328001 2025-09-02,08:23:29.000,245,11066103,113765,0,1756801408,13843.588874629997,-19.629783179996593,53011.06761312001 2025-09-02,08:23:30.000,245,11066112,113565,0,1756801409,13843.615819869992,-19.509947970000212,53011.123510080004 2025-09-02,08:23:31.000,245,11066108,113765,0,1756801410,13843.689919279997,-19.4817514499955,53011.22132976 2025-09-02,08:23:32.000,245,11066090,113645,0,1756801411,13843.716864519993,-19.418309280001267,53011.33312368001 2025-09-02,08:23:33.000,245,11066114,113805,0,1756801412,13843.764018690003,-19.376014499997837,53011.33312368001 2025-09-02,08:23:34.000,245,11066100,113805,0,1756801413,13843.797700239993,-19.29142493999825,53011.41696912 2025-09-02,08:23:35.000,245,11066157,113485,0,1756801414,13843.865063339988,-19.270277550000174,53011.45190472001 2025-09-02,08:23:36.000,245,11066112,113765,0,1756801415,13843.871799649998,-19.227982769996743,53011.54972440001 2025-09-02,08:23:37.000,245,11066050,113725,0,1756801416,13843.871799649998,-19.17863886000123,53011.63356984 2025-09-02,08:23:38.000,245,11066083,113645,0,1756801417,13843.898744889993,-19.136344079997798,53011.64055696001 2025-09-02,08:23:39.000,245,11066104,113645,0,1756801418,13843.817909169993,-19.07995103999565,53011.75235088 2025-09-02,08:23:40.000,245,11066118,113685,0,1756801419,13843.831381789998,-19.037656259999494,53011.794273600004 2025-09-02,08:23:41.000,245,11066085,113725,0,1756801420,13843.784227619988,-19.023558000000776,53011.89209328 2025-09-02,08:23:42.000,245,11066089,113885,0,1756801421,13843.683182970002,-18.988312349996704,53011.8990804 2025-09-02,08:23:43.000,245,11066132,113645,0,1756801422,13843.636028799992,-18.924870179995196,53011.95497736001 2025-09-02,08:23:44.000,245,11066084,113605,0,1756801423,13843.595610939992,-18.93896844000119,53011.94100312 2025-09-02,08:23:45.000,245,11066075,113605,0,1756801424,13843.534984149992,-18.90372278999712,53011.99690008 2025-09-02,08:23:46.000,245,11066114,113725,0,1756801425,13843.447412119996,-18.854378880001605,53012.04580992 2025-09-02,08:23:47.000,245,11066115,113725,0,1756801426,13843.353103779991,-18.854378880001605,53012.10170688001 2025-09-02,08:23:48.000,245,11066134,113845,0,1756801427,13843.326158539996,-18.805034969998815,53012.12266824001 2025-09-02,08:23:49.000,245,11066120,113765,0,1756801428,13843.19816865,-18.790936710000096,53012.20651368 2025-09-02,08:23:50.000,245,11066120,113765,0,1756801429,13843.097124,-18.762740189995384,53012.20651368 2025-09-02,08:23:51.000,245,11066081,113885,0,1756801430,13842.982606729995,-18.741592799997306,53012.199526560005 2025-09-02,08:23:52.000,245,11066088,113805,0,1756801431,13842.861353149994,-18.72044540999923,53012.17157808001 2025-09-02,08:23:53.000,245,11066090,113605,0,1756801432,13842.733363259998,-18.72044540999923,53012.199526560005 2025-09-02,08:23:54.000,245,11066100,113565,0,1756801433,13842.591900749998,-18.755691059996025,53012.12266824001 2025-09-02,08:23:55.000,245,11066102,113845,0,1756801434,13842.443701930002,-18.762740189995384,53012.129655360004 2025-09-02,08:23:56.000,245,11066044,113565,0,1756801435,13842.315712039992,-18.783887580000737,53012.108694 2025-09-02,08:23:57.000,245,11066111,113485,0,1756801436,13842.174249529991,-18.812084099998174,53012.08773264 2025-09-02,08:23:58.000,245,11066132,113565,0,1756801437,13842.026050709996,-18.847329750002245,53012.01786144 2025-09-02,08:23:59.000,245,11066100,113805,0,1756801438,13841.81048878999,-18.88257539999904,53012.07375840001 2025-09-02,08:24:00.000,245,11066102,113685,0,1756801439,13841.601663179994,-18.93896844000119,53012.02484856001 2025-09-02,08:24:01.000,245,11066063,113565,0,1756801440,13841.392837569998,-18.988312349996704,53011.982925840006 2025-09-02,08:24:02.000,245,11066153,113885,0,1756801441,13841.177275649992,-19.030607130000135,53011.90606752001 2025-09-02,08:24:03.000,245,11066091,113725,0,1756801442,13840.961713730001,-19.07290190999629,53011.83619632001 2025-09-02,08:24:04.000,245,11066081,113685,0,1756801443,13840.73267918999,-19.11519668999972,53011.78029936 2025-09-02,08:24:05.000,245,11066116,113725,0,1756801444,13840.49017202999,-19.192737119999947,53011.75235088 2025-09-02,08:24:06.000,245,11066063,113725,0,1756801445,13840.294819039998,-19.270277550000174,53011.647544080006 2025-09-02,08:24:07.000,245,11066074,114085,0,1756801446,13840.052311879997,-19.35486710999976,53011.55671152 2025-09-02,08:24:08.000,245,11066087,113685,0,1756801447,13839.890640439997,-19.397161889995914,53011.52177592001 2025-09-02,08:24:09.000,245,11066120,114005,0,1756801448,13839.58077018,-19.46765318999678,53011.42395624001 2025-09-02,08:24:10.000,245,11066122,113885,0,1756801449,13839.37868088,-19.495849710001494,53011.31914944 2025-09-02,08:24:11.000,245,11066069,113725,0,1756801450,13839.21027312999,-19.552242749996367,53011.25626536001 2025-09-02,08:24:12.000,245,11066152,113725,0,1756801451,13838.934084419998,-19.622734049997234,53011.06761312001 2025-09-02,08:24:13.000,245,11066070,113725,0,1756801452,13838.725258810002,-19.686176219998742,53010.99774192001 2025-09-02,08:24:14.000,245,11066090,113725,0,1756801453,13838.469279029996,-19.74256926000089,53010.906909360005 2025-09-02,08:24:15.000,245,11066115,114085,0,1756801454,13838.23350817999,-19.770765779998328,53010.77415408 2025-09-02,08:24:16.000,245,11066070,113845,0,1756801455,13837.984264709994,-19.798962299995765,53010.65537304 2025-09-02,08:24:17.000,245,11066140,113605,0,1756801456,13837.795648029998,-19.827158820000477,53010.58550184001 2025-09-02,08:24:18.000,245,11066075,113805,0,1756801457,13837.526195630002,-19.87650272999599,53010.43877232 2025-09-02,08:24:19.000,245,11066091,113645,0,1756801458,13837.283688470001,-19.92584663999878,53010.32697840001 2025-09-02,08:24:20.000,245,11066157,113805,0,1756801459,13837.06139024,-19.918797509999422,53010.19422312 2025-09-02,08:24:21.000,245,11066134,113885,0,1756801460,13836.83909201,-19.961092289995577,53010.07544208 2025-09-02,08:24:22.000,245,11066086,113525,0,1756801461,13836.711102119989,-19.968141420002212,53009.98460952 2025-09-02,08:24:23.000,245,11066150,113845,0,1756801462,13836.535958059998,-19.94699402999686,53009.83788 2025-09-02,08:24:24.000,245,11066130,113885,0,1756801463,13836.374286619997,-19.98223968000093,53009.76102168 2025-09-02,08:24:25.000,245,11066092,113805,0,1756801464,13836.232824109997,-19.961092289995577,53009.64224064 2025-09-02,08:24:26.000,245,11066062,113925,0,1756801465,13836.151988389996,-19.961092289995577,53009.50249824 2025-09-02,08:24:27.000,245,11066119,113885,0,1756801466,13836.030734809996,-19.954043159996218,53009.36974296001 2025-09-02,08:24:28.000,245,11066076,113565,0,1756801467,13835.88253599,-19.92584663999878,53009.32782024 2025-09-02,08:24:29.000,245,11066098,114085,0,1756801468,13835.74107348,-19.918797509999422,53009.18807784 2025-09-02,08:24:30.000,245,11066138,113685,0,1756801469,13835.59287465999,-19.961092289995577,53009.08327104001 2025-09-02,08:24:31.000,245,11066087,113725,0,1756801470,13835.458148459998,-19.9399448999975,53008.97147712 2025-09-02,08:24:32.000,245,11066083,114005,0,1756801471,13835.343631189993,-19.954043159996218,53008.83872184001 2025-09-02,08:24:33.000,245,11066136,113685,0,1756801472,13835.155014509997,-19.97519055000157,53008.796799120006 2025-09-02,08:24:34.000,245,11066151,113885,0,1756801473,13834.973134139997,-20.010436199998367,53008.65705672 2025-09-02,08:24:35.000,245,11066051,113765,0,1756801474,13834.858616869991,-19.99633793999965,53008.55224992001 2025-09-02,08:24:36.000,245,11066101,114005,0,1756801475,13834.710418049995,-20.024534459997085,53008.41949464 2025-09-02,08:24:37.000,245,11066112,113845,0,1756801476,13834.62284602,-20.066829240000516,53008.35661056 2025-09-02,08:24:38.000,245,11066075,113925,0,1756801477,13834.39381147999,-20.087976629998593,53008.293726480006 2025-09-02,08:24:39.000,245,11066093,113605,0,1756801478,13834.178249559998,-20.087976629998593,53008.2308424 2025-09-02,08:24:40.000,245,11066145,113565,0,1756801479,13834.063732289993,-20.12322227999539,53008.11904848001 2025-09-02,08:24:41.000,245,11066115,113605,0,1756801480,13833.881851919992,-20.16551705999882,53007.99328032 2025-09-02,08:24:42.000,245,11066107,113605,0,1756801481,13833.774070959997,-20.20781184000225,53007.88148640001 2025-09-02,08:24:43.000,245,11066157,113685,0,1756801482,13833.578717969991,-20.22191010000097,53007.83257656001 2025-09-02,08:24:44.000,245,11066115,113605,0,1756801483,13833.42378284,-20.264204879997123,53007.67885992 2025-09-02,08:24:45.000,245,11066139,113805,0,1756801484,13833.248638779995,-20.32764704999863,53007.56007888 2025-09-02,08:24:46.000,245,11066145,113805,0,1756801485,13833.100439959999,-20.33469617999799,53007.455272080006 2025-09-02,08:24:47.000,245,11066138,113805,0,1756801486,13833.006131619994,-20.39108922000014,53007.35745240001 2025-09-02,08:24:48.000,245,11066134,113805,0,1756801487,13832.830987560003,-20.426334869996936,53007.35745240001 2025-09-02,08:24:49.000,245,11066085,113725,0,1756801488,13832.777097079997,-20.468629650000366,53007.22469712 2025-09-02,08:24:50.000,245,11066139,113725,0,1756801489,13832.676052429997,-20.468629650000366,53007.11290320001 2025-09-02,08:24:51.000,245,11066121,113725,0,1756801490,13832.554798849997,-20.475678779999726,53007.02207064001 2025-09-02,08:24:52.000,245,11066132,113765,0,1756801491,13832.507644680001,-20.51092442999652,53007.03604488 2025-09-02,08:24:53.000,245,11066103,113925,0,1756801492,13832.453754199996,-20.51797355999588,53006.91726384 2025-09-02,08:24:54.000,245,11066135,113405,0,1756801493,13832.3863911,-20.532071820001875,53006.7984828 2025-09-02,08:24:55.000,245,11066094,113885,0,1756801494,13832.30555538,-20.546170080000593,53006.68668888001 2025-09-02,08:24:56.000,245,11066050,113845,0,1756801495,13832.25840120999,-20.57436659999803,53006.64476616 2025-09-02,08:24:57.000,245,11066154,113925,0,1756801496,13832.1843018,-20.588464859996748,53006.56092072001 2025-09-02,08:24:58.000,245,11066107,113765,0,1756801497,13832.130411319995,-20.602563119995466,53006.5539336 2025-09-02,08:24:59.000,245,11066146,113605,0,1756801498,13832.089993459995,-20.6096122500021,53006.47008816001 2025-09-02,08:25:00.000,245,11066177,113805,0,1756801499,13832.009157739994,-20.644857899998897,53006.42117832001 2025-09-02,08:25:01.000,245,11066085,113845,0,1756801500,13831.95526725999,-20.637808769999538,53006.33733288 2025-09-02,08:25:02.000,245,11066087,113645,0,1756801501,13831.97547618999,-20.673054419996333,53006.32335864001 2025-09-02,08:25:03.000,245,11066132,113925,0,1756801502,13831.89464046999,-20.729447459998482,53006.19060336 2025-09-02,08:25:04.000,245,11066097,113725,0,1756801503,13831.834013679989,-20.764693109995278,53006.14169352 2025-09-02,08:25:05.000,245,11066115,113405,0,1756801504,13831.800332129998,-20.78584050000063,53006.064835200006 2025-09-02,08:25:06.000,245,11066105,114005,0,1756801505,13831.820541059999,-20.821086149997427,53006.092783680004 2025-09-02,08:25:07.000,245,11066122,113765,0,1756801506,13831.739705339998,-20.842233539995505,53006.02291248 2025-09-02,08:25:08.000,245,11066150,113605,0,1756801507,13831.706023789993,-20.84928267000214,53005.98098976 2025-09-02,08:25:09.000,245,11066156,113565,0,1756801508,13831.665605929993,-20.891577449998294,53005.91111856 2025-09-02,08:25:10.000,245,11066090,113405,0,1756801509,13831.652133309988,-20.870430060000217,53005.88317008 2025-09-02,08:25:11.000,245,11066079,113565,0,1756801510,13831.584770209993,-20.912724839996372,53005.80631176 2025-09-02,08:25:12.000,245,11066110,113725,0,1756801511,13831.517407109997,-20.91977396999573,53005.82028600001 2025-09-02,08:25:13.000,245,11066121,113925,0,1756801512,13831.524143419992,-20.905675709997013,53005.778363280006 2025-09-02,08:25:14.000,245,11066069,113765,0,1756801513,13831.551088660002,-20.98321613999724,53005.778363280006 2025-09-02,08:25:15.000,245,11066130,113845,0,1756801514,13831.510670800002,-21.01141266000195,53005.73644056 2025-09-02,08:25:16.000,245,11066068,113405,0,1756801515,13831.517407109997,-21.02551092000067,53005.72246632001 2025-09-02,08:25:17.000,245,11066096,113765,0,1756801516,13831.503934489992,-21.01141266000195,53005.67355648 2025-09-02,08:25:18.000,245,11066101,113765,0,1756801517,13831.557824969997,-21.004363529995317,53005.66656936 2025-09-02,08:25:19.000,245,11066118,113685,0,1756801518,13831.584770209993,-21.02551092000067,53005.63163376001 2025-09-02,08:25:20.000,245,11066165,113925,0,1756801519,13831.611715450003,-21.03256005000003,53005.59669816 2025-09-02,08:25:21.000,245,11066085,113805,0,1756801520,13831.658869619998,-21.01846179000131,53005.62464664 2025-09-02,08:25:22.000,245,11066138,113805,0,1756801521,13831.692551169988,-21.01846179000131,53005.63862088 2025-09-02,08:25:23.000,245,11066074,113725,0,1756801522,13831.706023789993,-21.03256005000003,53005.645608 2025-09-02,08:25:24.000,245,11066072,113685,0,1756801523,13831.753177959989,-21.01141266000195,53005.645608 2025-09-02,08:25:25.000,245,11066122,113765,0,1756801524,13831.773386889989,-21.060756569997466,53005.645608 2025-09-02,08:25:26.000,245,11066085,113605,0,1756801525,13831.739705339998,-21.004363529995317,53005.610672400006 2025-09-02,08:25:27.000,245,11066089,113805,0,1756801526,13831.732969029988,-21.053707439998107,53005.68753072 2025-09-02,08:25:28.000,245,11066111,113645,0,1756801527,13831.753177959989,-21.01141266000195,53005.65259512001 2025-09-02,08:25:29.000,245,11066147,113485,0,1756801528,13831.766650579993,-21.03256005000003,53005.66656936 2025-09-02,08:25:30.000,245,11066138,113645,0,1756801529,13831.780123199998,-21.01846179000131,53005.70150496001 2025-09-02,08:25:31.000,245,11066071,113685,0,1756801530,13831.780123199998,-20.955019619999803,53005.68054360001 2025-09-02,08:25:32.000,245,11066078,113405,0,1756801531,13831.820541059999,-20.98321613999724,53005.757401920004 2025-09-02,08:25:33.000,245,11066153,113725,0,1756801532,13831.820541059999,-20.96911787999852,53005.73644056 2025-09-02,08:25:34.000,245,11066073,113765,0,1756801533,13831.901376779999,-20.940921360001084,53005.73644056 2025-09-02,08:25:35.000,245,11066113,113605,0,1756801534,13831.948530949994,-20.905675709997013,53005.77137616001 2025-09-02,08:25:36.000,245,11066116,113685,0,1756801535,13831.941794639999,-20.870430060000217,53005.81329888 2025-09-02,08:25:37.000,245,11066067,113685,0,1756801536,13831.988948809994,-20.835184409996145,53005.778363280006 2025-09-02,08:25:38.000,245,11066050,113605,0,1756801537,13832.04283929,-20.78584050000063,53005.8552216 2025-09-02,08:25:39.000,245,11066087,113965,0,1756801538,13832.09672976999,-20.778791370001272,53005.88317008 2025-09-02,08:25:40.000,245,11066104,113805,0,1756801539,13832.191038109995,-20.687152680002328,53005.84823448001 2025-09-02,08:25:41.000,245,11066070,113845,0,1756801540,13832.251664899995,-20.694201810001687,53005.88317008 2025-09-02,08:25:42.000,245,11066081,113885,0,1756801541,13832.33923692999,-20.63075964000018,53005.946054160006 2025-09-02,08:25:43.000,245,11066102,113685,0,1756801542,13832.379654789991,-20.595513989996107,53006.02291248 2025-09-02,08:25:44.000,245,11066139,113765,0,1756801543,13832.440281579991,-20.56026833999931,53006.05784808001 2025-09-02,08:25:45.000,245,11066131,113725,0,1756801544,13832.527853610001,-20.553219209999952,53006.15566776001 2025-09-02,08:25:46.000,245,11066123,113845,0,1756801545,13832.635634569997,-20.489777039998444,53006.17662912 2025-09-02,08:25:47.000,245,11066101,113805,0,1756801546,13832.702997669992,-20.475678779999726,53006.19759048 2025-09-02,08:25:48.000,245,11066102,113805,0,1756801547,13832.750151840002,-20.433383999996295,53006.27444880001 2025-09-02,08:25:49.000,245,11066092,113805,0,1756801548,13832.891614349988,-20.412236609998217,53006.32335864001 2025-09-02,08:25:50.000,245,11066124,113645,0,1756801549,13833.019604239998,-20.419285739997576,53006.400216960006 2025-09-02,08:25:51.000,245,11066148,113765,0,1756801550,13833.11391257999,-20.320597919999273,53006.46310104 2025-09-02,08:25:52.000,245,11066133,113685,0,1756801551,13833.248638779995,-20.313548789999913,53006.49104952001 2025-09-02,08:25:53.000,245,11066077,113685,0,1756801552,13833.35641973999,-20.27830313999584,53006.5539336 2025-09-02,08:25:54.000,245,11066157,113765,0,1756801553,13833.50461856,-20.228959230000328,53006.67271464 2025-09-02,08:25:55.000,245,11066181,113885,0,1756801554,13833.598926899991,-20.17256618999818,53006.65874040001 2025-09-02,08:25:56.000,245,11066099,113685,0,1756801555,13833.753862029997,-20.137320540001383,53006.75656008001 2025-09-02,08:25:57.000,245,11066093,113645,0,1756801556,13833.861642989992,-20.087976629998593,53006.80546992001 2025-09-02,08:25:58.000,245,11066155,113645,0,1756801557,13833.989632880002,-20.045681849995162,53006.95918656 2025-09-02,08:25:59.000,245,11066144,113845,0,1756801558,13834.151304319988,-19.99633793999965,53007.05700624 2025-09-02,08:26:00.000,245,11066091,113645,0,1756801559,13834.272557899989,-19.94699402999686,53007.09194184001 2025-09-02,08:26:01.000,245,11066088,113365,0,1756801560,13834.40054779,-19.918797509999422,53007.1478388 2025-09-02,08:26:02.000,245,11066050,113485,0,1756801561,13834.43422933999,-19.911748380000063,53007.1827744 2025-09-02,08:26:03.000,245,11066114,113725,0,1756801562,13834.59590077999,-19.862404469997273,53007.3225168 2025-09-02,08:26:04.000,245,11066123,113805,0,1756801563,13834.72389067,-19.806011429995124,53007.37142664 2025-09-02,08:26:05.000,245,11066139,113725,0,1756801564,13834.851880559996,-19.74256926000089,53007.42732360001 2025-09-02,08:26:06.000,245,11066121,113765,0,1756801565,13834.973134139997,-19.71437273999618,53007.48322056 2025-09-02,08:26:07.000,245,11066081,113605,0,1756801566,13835.040497239992,-19.672077960000024,53007.58802736 2025-09-02,08:26:08.000,245,11066109,113685,0,1756801567,13835.161750819992,-19.657979700001306,53007.72776976 2025-09-02,08:26:09.000,245,11066156,113565,0,1756801568,13835.276268089998,-19.608635789998516,53007.7766796 2025-09-02,08:26:10.000,245,11066132,113605,0,1756801569,13835.377312739998,-19.552242749996367,53007.8465508 2025-09-02,08:26:11.000,245,11066137,113645,0,1756801570,13835.451412149989,-19.488800580002135,53007.888473520004 2025-09-02,08:26:12.000,245,11066156,113525,0,1756801571,13835.55245679999,-19.488800580002135,53007.937383360004 2025-09-02,08:26:13.000,245,11066122,113565,0,1756801572,13835.687182999995,-19.418309280001267,53008.04917728001 2025-09-02,08:26:14.000,245,11066111,113845,0,1756801573,13835.788227649995,-19.411260150001908,53008.11206136 2025-09-02,08:26:15.000,245,11066157,113405,0,1756801574,13835.91621753999,-19.35486710999976,53008.18193256 2025-09-02,08:26:16.000,245,11066110,113765,0,1756801575,13835.929690159996,-19.35486710999976,53008.293726480006 2025-09-02,08:26:17.000,245,11066104,113805,0,1756801576,13835.98358064,-19.263228420000814,53008.33564920001 2025-09-02,08:26:18.000,245,11066117,113765,0,1756801577,13836.04420743,-19.227982769996743,53008.391546160005 2025-09-02,08:26:19.000,245,11066176,113765,0,1756801578,13836.104834220001,-19.17158973000187,53008.510327200005 2025-09-02,08:26:21.000,245,11066161,113845,0,1756801580,13836.212615179997,-19.05880364999757,53008.64308248 2025-09-02,08:26:22.000,245,11066123,113485,0,1756801581,13836.226087800002,-19.05880364999757,53008.70596656 2025-09-02,08:26:23.000,245,11066097,113805,0,1756801582,13836.273241969997,-19.023558000000776,53008.71295368 2025-09-02,08:26:24.000,245,11066144,113685,0,1756801583,13836.279978279992,-18.988312349996704,53008.80378624 2025-09-02,08:26:25.000,245,11066158,113805,0,1756801584,13836.286714590002,-18.967164959998627,53008.775837760004 2025-09-02,08:26:26.000,245,11066114,113645,0,1756801585,13836.374286619997,-18.967164959998627,53008.9295544 2025-09-02,08:26:27.000,245,11066127,113765,0,1756801586,13836.374286619997,-18.8896245299984,53008.93654152001 2025-09-02,08:26:28.000,245,11066188,113885,0,1756801587,13836.381022929992,-18.88257539999904,53008.943528640004 2025-09-02,08:26:29.000,245,11066166,113605,0,1756801588,13836.414704479997,-18.826182359996892,53009.00641272001 2025-09-02,08:26:30.000,245,11066106,113565,0,1756801589,13836.455122339998,-18.868477140000323,53009.111219520004 2025-09-02,08:26:31.000,245,11066133,113885,0,1756801590,13836.468594960003,-18.84028061999561,53009.07628392001 2025-09-02,08:26:32.000,245,11066102,113805,0,1756801591,13836.488803890003,-18.805034969998815,53009.11820664 2025-09-02,08:26:33.000,245,11066159,113645,0,1756801592,13836.562903299993,-18.84028061999561,53009.2090392 2025-09-02,08:26:34.000,245,11066080,113805,0,1756801593,13836.549430679988,-18.819133229997533,53009.181090720005 2025-09-02,08:26:35.000,245,11066084,113605,0,1756801594,13836.556166989998,-18.797985839999455,53009.22301344001 2025-09-02,08:26:36.000,245,11066112,113645,0,1756801595,13836.542694369993,-18.790936710000096,53009.23698768 2025-09-02,08:26:37.000,245,11066091,113845,0,1756801596,13836.576375919998,-18.790936710000096,53009.23698768 2025-09-02,08:26:38.000,245,11066144,113845,0,1756801597,13836.515749129998,-18.762740189995384,53009.24397480001 2025-09-02,08:26:39.000,245,11066103,113805,0,1756801598,13836.562903299993,-18.762740189995384,53009.26493616 2025-09-02,08:26:40.000,245,11066162,113725,0,1756801599,13836.529221749988,-18.741592799997306,53009.26493616 2025-09-02,08:26:41.000,245,11066082,113725,0,1756801600,13836.529221749988,-18.734543669997947,53009.32782024 2025-09-02,08:26:42.000,245,11066086,113645,0,1756801601,13836.482067579993,-18.748641929996666,53009.397691440005 2025-09-02,08:26:43.000,245,11066154,113725,0,1756801602,13836.535958059998,-18.776838450001378,53009.28589752 2025-09-02,08:26:44.000,245,11066161,113245,0,1756801603,13836.556166989998,-18.755691059996025,53009.30685888 2025-09-02,08:26:45.000,245,11066109,113405,0,1756801604,13836.556166989998,-18.727494539998588,53009.299871760006 2025-09-02,08:26:46.000,245,11066088,113765,0,1756801605,13836.488803890003,-18.748641929996666,53009.278910400004 2025-09-02,08:26:47.000,245,11066176,113165,0,1756801606,13836.515749129998,-18.762740189995384,53009.29288464001 2025-09-02,08:26:48.000,245,11066107,113685,0,1756801607,13836.502276509993,-18.734543669997947,53009.278910400004 2025-09-02,08:26:49.000,245,11066112,113765,0,1756801608,13836.509012819988,-18.734543669997947,53009.24397480001 2025-09-02,08:26:50.000,245,11066117,113725,0,1756801609,13836.549430679988,-18.755691059996025,53009.28589752 2025-09-02,08:26:51.000,245,11066140,113725,0,1756801610,13836.509012819988,-18.797985839999455,53009.21602632 2025-09-02,08:26:52.000,245,11066133,113845,0,1756801611,13836.502276509993,-18.805034969998815,53009.25096192001 2025-09-02,08:26:53.000,245,11066129,113645,0,1756801612,13836.482067579993,-18.819133229997533,53009.23698768 2025-09-02,08:26:54.000,245,11066083,113805,0,1756801613,13836.495540199998,-18.8896245299984,53009.21602632 2025-09-02,08:26:55.000,245,11066145,113725,0,1756801614,13836.414704479997,-18.847329750002245,53009.16711648 2025-09-02,08:26:56.000,245,11066104,113765,0,1756801615,13836.387759240002,-18.861428010000964,53009.17410360001 2025-09-02,08:26:57.000,245,11066142,113765,0,1756801616,13836.333868759997,-18.88257539999904,53009.16012936 2025-09-02,08:26:58.000,245,11066099,113765,0,1756801617,13836.313659829997,-18.89667365999776,53009.10423240001 2025-09-02,08:26:59.000,245,11066135,113765,0,1756801618,13836.286714590002,-18.94601757000055,53009.0692968 2025-09-02,08:27:00.000,245,11066068,113725,0,1756801619,13836.273241969997,-18.988312349996704,53009.09025816 2025-09-02,08:27:01.000,245,11066079,113765,0,1756801620,13836.246296730002,-18.988312349996704,53009.04833544 2025-09-02,08:27:02.000,245,11066177,113845,0,1756801621,13836.266505660002,-19.023558000000776,53008.97846424 2025-09-02,08:27:03.000,245,11066129,113645,0,1756801622,13836.239560419992,-19.037656259999494,53008.964490000006 2025-09-02,08:27:04.000,245,11066055,113685,0,1756801623,13836.199142559992,-19.06585277999693,53008.964490000006 2025-09-02,08:27:05.000,245,11066079,113685,0,1756801624,13836.172197319996,-19.06585277999693,53008.88763168001 2025-09-02,08:27:06.000,245,11066107,113605,0,1756801625,13836.158724699992,-19.044705389998853,53008.894618800005 2025-09-02,08:27:07.000,245,11066132,113925,0,1756801626,13836.151988389996,-19.037656259999494,53008.83173472 2025-09-02,08:27:08.000,245,11066122,114085,0,1756801627,13836.199142559992,-19.023558000000776,53008.775837760004 2025-09-02,08:27:09.000,245,11066097,113725,0,1756801628,13836.253033039997,-19.087000170002284,53008.71994080001 2025-09-02,08:27:10.000,245,11066079,113845,0,1756801629,13836.246296730002,-19.087000170002284,53008.71994080001 2025-09-02,08:27:11.000,245,11066081,113765,0,1756801630,13836.279978279992,-19.087000170002284,53008.65006960001 2025-09-02,08:27:12.000,245,11066095,113365,0,1756801631,13836.300187209992,-19.030607130000135,53008.63609536 2025-09-02,08:27:13.000,245,11066120,113725,0,1756801632,13836.374286619997,-19.037656259999494,53008.615134 2025-09-02,08:27:14.000,245,11066129,113605,0,1756801633,13836.381022929992,-19.05880364999757,53008.58718552 2025-09-02,08:27:15.000,245,11066103,113725,0,1756801634,13836.441649719993,-19.051754519998212,53008.510327200005 2025-09-02,08:27:16.000,245,11066143,113885,0,1756801635,13836.441649719993,-19.06585277999693,53008.51731432 2025-09-02,08:27:17.000,245,11066143,113765,0,1756801636,13836.509012819988,-19.094049300001643,53008.50334008001 2025-09-02,08:27:18.000,245,11066122,113805,0,1756801637,13836.576375919998,-19.101098430001002,53008.440456000004 2025-09-02,08:27:19.000,245,11066163,113565,0,1756801638,13836.637002709998,-19.07995103999565,53008.40552040001 2025-09-02,08:27:20.000,245,11066044,113725,0,1756801639,13836.657211639998,-19.12929494999844,53008.391546160005 2025-09-02,08:27:21.000,245,11066120,113685,0,1756801640,13836.764992599994,-19.101098430001002,53008.35661056 2025-09-02,08:27:22.000,245,11066062,113405,0,1756801641,13836.825619389994,-19.164540599995235,53008.34962344 2025-09-02,08:27:23.000,245,11066137,113605,0,1756801642,13836.98055452,-19.12224581999908,53008.34962344 2025-09-02,08:27:24.000,245,11066098,113845,0,1756801643,13837.05465392999,-19.143393209997157,53008.32167496 2025-09-02,08:27:25.000,245,11066070,113805,0,1756801644,13837.11528071999,-19.136344079997798,53008.272765120004 2025-09-02,08:27:26.000,245,11066131,113845,0,1756801645,13837.189380129996,-19.17158973000187,53008.293726480006 2025-09-02,08:27:27.000,245,11066176,113805,0,1756801646,13837.256743229991,-19.12929494999844,53008.19590680001 2025-09-02,08:27:28.000,245,11066094,113845,0,1756801647,13837.276952159991,-19.185687990000588,53008.18891968 2025-09-02,08:27:29.000,245,11066168,113725,0,1756801648,13837.337578949991,-19.157491469995875,53008.20988104 2025-09-02,08:27:30.000,245,11066086,113805,0,1756801649,13837.404942050001,-19.143393209997157,53008.23782952001 2025-09-02,08:27:31.000,245,11066103,114005,0,1756801650,13837.445359910002,-19.136344079997798,53008.21686816001 2025-09-02,08:27:32.000,245,11066130,113765,0,1756801651,13837.559877179992,-19.164540599995235,53008.25879088 2025-09-02,08:27:33.000,245,11066083,113765,0,1756801652,13837.654185519998,-19.150442339996516,53008.19590680001 2025-09-02,08:27:34.000,245,11066161,113605,0,1756801653,13837.782175409993,-19.12929494999844,53008.18891968 2025-09-02,08:27:35.000,245,11066174,113765,0,1756801654,13837.910165299989,-19.07995103999565,53008.18193256 2025-09-02,08:27:36.000,245,11066128,113765,0,1756801655,13837.997737329999,-19.044705389998853,53008.14699696001 2025-09-02,08:27:37.000,245,11066127,113565,0,1756801656,13838.145936149995,-19.016508870001417,53008.11904848001 2025-09-02,08:27:38.000,245,11066065,113765,0,1756801657,13838.186354009995,-19.002410609995422,53008.09808712001 2025-09-02,08:27:39.000,245,11066111,113925,0,1756801658,13838.29413496999,-18.995361479996063,53008.13302272 2025-09-02,08:27:40.000,245,11066156,113765,0,1756801659,13838.35476175999,-19.002410609995422,53008.16795832001 2025-09-02,08:27:41.000,245,11066057,113805,0,1756801660,13838.40191593,-18.995361479996063,53008.174945440005 2025-09-02,08:27:42.000,245,11066101,113685,0,1756801661,13838.509696889996,-18.974214089997986,53008.14000984 2025-09-02,08:27:43.000,245,11066102,113725,0,1756801662,13838.536642129991,-18.988312349996704,53008.15398408 2025-09-02,08:27:44.000,245,11066165,113805,0,1756801663,13838.678104639992,-18.995361479996063,53008.1609712 2025-09-02,08:27:45.000,245,11066102,113885,0,1756801664,13838.765676670002,-19.009459740002058,53008.1609712 2025-09-02,08:27:46.000,245,11066112,113605,0,1756801665,13838.900402869993,-18.988312349996704,53008.19590680001 2025-09-02,08:27:47.000,245,11066095,113725,0,1756801666,13839.014920139998,-18.94601757000055,53008.14699696001 2025-09-02,08:27:48.000,245,11066100,113925,0,1756801667,13839.102492169994,-19.002410609995422,53008.18891968 2025-09-02,08:27:49.000,245,11066140,113765,0,1756801668,13839.203536819994,-18.93896844000119,53008.18193256 2025-09-02,08:27:50.000,245,11066138,113645,0,1756801669,13839.324790399995,-18.988312349996704,53008.19590680001 2025-09-02,08:27:51.000,245,11066145,113725,0,1756801670,13839.43930767,-18.974214089997986,53008.2308424 2025-09-02,08:27:52.000,245,11066157,114045,0,1756801671,13839.52014339,-19.009459740002058,53008.20988104 2025-09-02,08:27:53.000,245,11066087,113765,0,1756801672,13839.64139697,-18.988312349996704,53008.26577800001 2025-09-02,08:27:54.000,245,11066056,113805,0,1756801673,13839.769386859996,-18.995361479996063,53008.28673936001 2025-09-02,08:27:55.000,245,11066163,113765,0,1756801674,13839.904113060002,-19.009459740002058,53008.25180376 2025-09-02,08:27:56.000,245,11066085,113725,0,1756801675,13840.045575570002,-19.044705389998853,53008.244816640006 2025-09-02,08:27:57.000,245,11066064,113605,0,1756801676,13840.213983319998,-19.051754519998212,53008.30770072 2025-09-02,08:27:58.000,245,11066091,113645,0,1756801677,13840.382391069994,-19.06585277999693,53008.3705848 2025-09-02,08:27:59.000,245,11066072,113845,0,1756801678,13840.59795299,-19.06585277999693,53008.39853328 2025-09-02,08:28:00.000,245,11066096,114005,0,1756801679,13840.69226132999,-19.07995103999565,53008.40552040001 2025-09-02,08:28:01.000,245,11066088,113605,0,1756801680,13840.84046015,-19.06585277999693,53008.440456000004 2025-09-02,08:28:02.000,245,11066108,113565,0,1756801681,13840.988658969996,-19.101098430001002,53008.42648176 2025-09-02,08:28:03.000,245,11066151,113805,0,1756801682,13841.096439929992,-19.06585277999693,53008.510327200005 2025-09-02,08:28:04.000,245,11066126,113285,0,1756801683,13841.177275649992,-19.094049300001643,53008.56622416 2025-09-02,08:28:05.000,245,11066128,113765,0,1756801684,13841.170539339997,-19.11519668999972,53008.58718552 2025-09-02,08:28:06.000,245,11066113,113525,0,1756801685,13841.258111369993,-19.10814756000036,53008.580198400006 2025-09-02,08:28:07.000,245,11066148,113645,0,1756801686,13841.264847680002,-19.143393209997157,53008.62212112001 2025-09-02,08:28:08.000,245,11066133,113885,0,1756801687,13841.291792919998,-19.199786249999306,53008.629108240006 2025-09-02,08:28:09.000,245,11066161,113605,0,1756801688,13841.217693509992,-19.249130160002096,53008.63609536 2025-09-02,08:28:10.000,245,11066086,113805,0,1756801689,13841.177275649992,-19.29847406999761,53008.66404384 2025-09-02,08:28:11.000,245,11066131,113925,0,1756801690,13841.177275649992,-19.35486710999976,53008.69897944001 2025-09-02,08:28:12.000,245,11066146,113805,0,1756801691,13841.157066719992,-19.411260150001908,53008.63609536 2025-09-02,08:28:13.000,245,11066150,113525,0,1756801692,13841.096439929992,-19.439456669999345,53008.70596656 2025-09-02,08:28:14.000,245,11066148,113725,0,1756801693,13841.076230999992,-19.509947970000212,53008.6850052 2025-09-02,08:28:15.000,245,11066075,113805,0,1756801694,13841.008867899996,-19.559291879995726,53008.69199232 2025-09-02,08:28:16.000,245,11066100,113925,0,1756801695,13840.995395279991,-19.622734049997234,53008.64308248 2025-09-02,08:28:17.000,245,11066068,113485,0,1756801696,13840.968450039996,-19.70027447999746,53008.678018080005 2025-09-02,08:28:18.000,245,11066108,113805,0,1756801697,13840.941504800001,-19.76371664999897,53008.65705672 2025-09-02,08:28:19.000,245,11066123,113645,0,1756801698,13841.029076829996,-19.806011429995124,53008.608146880004 2025-09-02,08:28:20.000,245,11066054,113405,0,1756801699,13841.042549450001,-19.87650272999599,53008.559237040005 2025-09-02,08:28:21.000,245,11066132,113725,0,1756801700,13841.082967310002,-19.9399448999975,53008.52430144 2025-09-02,08:28:22.000,245,11066043,113885,0,1756801701,13841.163803030002,-19.98223968000093,53008.559237040005 2025-09-02,08:28:23.000,245,11066116,113245,0,1756801702,13841.163803030002,-20.095025759997952,53008.58718552 2025-09-02,08:28:24.000,245,11066159,113805,0,1756801703,13841.204220890002,-20.12322227999539,53008.53128856001 2025-09-02,08:28:25.000,245,11066096,113725,0,1756801704,13841.291792919998,-20.186664449996897,53008.53827568 2025-09-02,08:28:26.000,245,11066086,113765,0,1756801705,13841.305265540002,-20.20781184000225,53008.56622416 2025-09-02,08:28:27.000,245,11066152,113805,0,1756801706,13841.365892329988,-20.236008359999687,53008.55224992001 2025-09-02,08:28:28.000,245,11066130,113525,0,1756801707,13841.426519119988,-20.33469617999799,53008.58718552 2025-09-02,08:28:29.000,245,11066125,113725,0,1756801708,13841.487145909989,-20.33469617999799,53008.510327200005 2025-09-02,08:28:30.000,245,11066101,113685,0,1756801709,13841.68923520999,-20.369941830002062,53008.49635296 2025-09-02,08:28:31.000,245,11066114,113605,0,1756801710,13841.803752479995,-20.440433129995654,53008.53128856001 2025-09-02,08:28:32.000,245,11066062,113685,0,1756801711,13841.965423919995,-20.44748226000229,53008.5452628 2025-09-02,08:28:33.000,245,11066118,113725,0,1756801712,13842.127095359996,-20.454531390001648,53008.615134 2025-09-02,08:28:34.000,245,11066034,113525,0,1756801713,13842.329184659997,-20.503875299997162,53008.56622416 2025-09-02,08:28:35.000,245,11066081,113605,0,1756801714,13842.490856099997,-20.496826169997803,53008.629108240006 2025-09-02,08:28:36.000,245,11066080,113725,0,1756801715,13842.787253739989,-20.489777039998444,53008.66404384 2025-09-02,08:28:37.000,245,11066072,113805,0,1756801716,13842.99607935,-20.489777039998444,53008.69199232 2025-09-02,08:28:38.000,245,11066132,113605,0,1756801717,13843.25879544,-20.482727909999085,53008.78981200001 2025-09-02,08:28:39.000,245,11066033,113645,0,1756801718,13843.474357359992,-20.482727909999085,53008.78981200001 2025-09-02,08:28:40.000,245,11066097,113645,0,1756801719,13843.696655589993,-20.496826169997803,53008.88064456 2025-09-02,08:28:41.000,245,11066158,113645,0,1756801720,13843.905481199989,-20.503875299997162,53008.93654152001 2025-09-02,08:28:42.000,245,11066113,113565,0,1756801721,13844.08736156999,-20.51092442999652,53008.97147712 2025-09-02,08:28:43.000,245,11066127,113565,0,1756801722,13844.23556039,-20.496826169997803,53009.08327104001 2025-09-02,08:28:44.000,245,11066147,113725,0,1756801723,13844.363550279995,-20.52502268999524,53009.09724528 2025-09-02,08:28:45.000,245,11066086,113645,0,1756801724,13844.511749099991,-20.51092442999652,53009.2090392 2025-09-02,08:28:46.000,245,11066127,113565,0,1756801725,13844.646475299996,-20.546170080000593,53009.27192328001 2025-09-02,08:28:47.000,245,11066106,113685,0,1756801726,13844.794674119992,-20.482727909999085,53009.34179448001 2025-09-02,08:28:48.000,245,11066170,113485,0,1756801727,13844.915927699993,-20.482727909999085,53009.48153688 2025-09-02,08:28:49.000,245,11066043,113605,0,1756801728,13845.057390209993,-20.489777039998444,53009.53044672 2025-09-02,08:28:50.000,245,11066077,113805,0,1756801729,13845.198852719994,-20.539120950001234,53009.5933308 2025-09-02,08:28:51.000,245,11066054,113805,0,1756801730,13845.239270579994,-20.503875299997162,53009.69115048 2025-09-02,08:28:52.000,245,11066115,113525,0,1756801731,13845.340315229994,-20.532071820001875,53009.76102168 2025-09-02,08:28:53.000,245,11066101,113565,0,1756801732,13845.41441464,-20.52502268999524,53009.802944400006 2025-09-02,08:28:54.000,245,11066158,113725,0,1756801733,13845.542404529995,-20.56026833999931,53009.9077512 2025-09-02,08:28:55.000,245,11066058,113845,0,1756801734,13845.603031319995,-20.51797355999588,53009.98460952 2025-09-02,08:28:56.000,245,11066073,113405,0,1756801735,13845.65018548999,-20.539120950001234,53010.04050648001 2025-09-02,08:28:57.000,245,11066160,113845,0,1756801736,13845.69733966,-20.6096122500021,53010.13133904001 2025-09-02,08:28:58.000,245,11066052,113605,0,1756801737,13845.71754859,-20.6096122500021,53010.236145840005 2025-09-02,08:28:59.000,245,11066088,113685,0,1756801738,13845.73775752,-20.602563119995466,53010.31999128 2025-09-02,08:29:00.000,245,11066146,113645,0,1756801739,13845.764702759996,-20.602563119995466,53010.38986248 2025-09-02,08:29:01.000,245,11066089,113925,0,1756801740,13845.751230139991,-20.61666138000146,53010.43877232 2025-09-02,08:29:02.000,245,11066089,113765,0,1756801741,13845.73775752,-20.666005289996974,53010.48069504 2025-09-02,08:29:03.000,245,11066098,113645,0,1756801742,13845.63671287,-20.7435457199972,53010.55056624 2025-09-02,08:29:04.000,245,11066117,113565,0,1756801743,13845.56934976999,-20.764693109995278,53010.61345032001 2025-09-02,08:29:05.000,245,11066104,113725,0,1756801744,13845.501986669995,-20.835184409996145,53010.59248896001 2025-09-02,08:29:06.000,245,11066134,113565,0,1756801745,13845.44809618999,-20.884528319998935,53010.620437440004 2025-09-02,08:29:07.000,245,11066045,113685,0,1756801746,13845.34705153999,-20.96911787999852,53010.64838592 2025-09-02,08:29:08.000,245,11066092,113525,0,1756801747,13845.28642474999,-21.03960917999939,53010.68332152001 2025-09-02,08:29:09.000,245,11066048,113645,0,1756801748,13845.185380099989,-21.124198739998974,53010.72524424 2025-09-02,08:29:10.000,245,11066035,113765,0,1756801749,13845.084335449988,-21.19469003999984,53010.75319272001 2025-09-02,08:29:11.000,245,11066080,113805,0,1756801750,13844.983290800003,-21.236984819995996,53010.72524424 2025-09-02,08:29:12.000,245,11066047,113765,0,1756801751,13844.895718769993,-21.307476119996863,53010.79511544 2025-09-02,08:29:13.000,245,11066058,113805,0,1756801752,13844.794674119992,-21.39206567999645,53010.80210256001 2025-09-02,08:29:14.000,245,11066129,113725,0,1756801753,13844.713838399992,-21.43436045999988,53010.788128320004 2025-09-02,08:29:15.000,245,11066036,113805,0,1756801754,13844.619530060001,-21.540097409997543,53010.79511544 2025-09-02,08:29:16.000,245,11066093,113765,0,1756801755,13844.525221719996,-21.596490449999692,53010.788128320004 2025-09-02,08:29:17.000,245,11066092,113685,0,1756801756,13844.424177069995,-21.66698175000056,53010.80210256001 2025-09-02,08:29:18.000,245,11066097,113525,0,1756801757,13844.32986872999,-21.751571310000145,53010.7462056 2025-09-02,08:29:19.000,245,11066116,113765,0,1756801758,13844.262505629995,-21.77976782999758,53010.739218480005 2025-09-02,08:29:20.000,245,11066108,113645,0,1756801759,13844.19514253,-21.84320999999909,53010.72524424 2025-09-02,08:29:21.000,245,11066022,113805,0,1756801760,13844.13451574,-21.906652170000598,53010.69729576 2025-09-02,08:29:22.000,245,11066045,113685,0,1756801761,13844.080625259994,-21.991241730000183,53010.641398800006 2025-09-02,08:29:23.000,245,11066103,113365,0,1756801762,13843.999789539994,-22.0053399899989,53010.63441168001 2025-09-02,08:29:24.000,245,11066136,113805,0,1756801763,13843.885272269988,-22.06173303000105,53010.641398800006 2025-09-02,08:29:25.000,245,11066110,113565,0,1756801764,13843.824645479988,-22.132224330001918,53010.65537304 2025-09-02,08:29:26.000,245,11066116,113565,0,1756801765,13843.710128209997,-22.19566649999615,53010.63441168001 2025-09-02,08:29:27.000,245,11066120,113805,0,1756801766,13843.649501419997,-22.25910866999766,53010.55755336 2025-09-02,08:29:28.000,245,11066070,113565,0,1756801767,13843.508038909997,-22.29435432000173,53010.52960488 2025-09-02,08:29:29.000,245,11066110,113645,0,1756801768,13843.440675810001,-22.378943880001316,53010.55056624 2025-09-02,08:29:30.000,245,11066101,113765,0,1756801769,13843.332894849991,-22.442386049995548,53010.522617760005 2025-09-02,08:29:31.000,245,11066084,113805,0,1756801770,13843.245322819996,-22.47763169999962,53010.522617760005 2025-09-02,08:29:32.000,245,11066095,113565,0,1756801771,13843.144278169995,-22.555172129999846,53010.473707920006 2025-09-02,08:29:33.000,245,11066103,113805,0,1756801772,13843.023024589995,-22.625663430000714,53010.45973368 2025-09-02,08:29:34.000,245,11066116,113725,0,1756801773,13842.921979939994,-22.632712560000073,53010.43877232 2025-09-02,08:29:35.000,245,11066072,113565,0,1756801774,13842.773781119999,-22.68910560000222,53010.31300416 2025-09-02,08:29:36.000,245,11066084,113925,0,1756801775,13842.645791229988,-22.7102529900003,53010.32697840001 2025-09-02,08:29:37.000,245,11066105,113645,0,1756801776,13842.578428129993,-22.794842549999885,53010.26409432 2025-09-02,08:29:38.000,245,11066110,113685,0,1756801777,13842.430229309997,-22.858284720001393,53010.236145840005 2025-09-02,08:29:39.000,245,11066113,113765,0,1756801778,13842.342657280002,-22.89353036999819,53010.17326176 2025-09-02,08:29:40.000,245,11066043,113565,0,1756801779,13842.261821560001,-22.992218189996493,53010.15928752001 2025-09-02,08:29:41.000,245,11066059,113765,0,1756801780,13842.167513219996,-23.06270948999736,53010.11037768001 2025-09-02,08:29:42.000,245,11066123,113525,0,1756801781,13842.10015012,-23.09795514000143,53010.03351936 2025-09-02,08:29:43.000,245,11066035,113485,0,1756801782,13842.10015012,-23.1684464400023,53010.03351936 2025-09-02,08:29:44.000,245,11066126,114085,0,1756801783,13842.066468569996,-23.196642959999735,53009.98460952 2025-09-02,08:29:45.000,245,11066111,113765,0,1756801784,13841.985632849995,-23.224839479997172,53009.99858376 2025-09-02,08:29:46.000,245,11066115,113845,0,1756801785,13841.95868761,-23.24598686999525,53009.98460952 2025-09-02,08:29:47.000,245,11066037,113685,0,1756801786,13841.95195129999,-23.28123251999932,53009.92172544001 2025-09-02,08:29:48.000,245,11066073,113645,0,1756801787,13841.945214989995,-23.33057643000211,53009.92172544001 2025-09-02,08:29:49.000,245,11066062,113645,0,1756801788,13841.904797129995,-23.443362509999133,53009.89377696001 2025-09-02,08:29:50.000,245,11066109,113805,0,1756801789,13841.91153343999,-23.492706420001923,53009.87980272 2025-09-02,08:29:51.000,245,11066050,113765,0,1756801790,13841.89132450999,-23.485657289995288,53009.83089288 2025-09-02,08:29:52.000,245,11066086,113765,0,1756801791,13841.904797129995,-23.542050329997437,53009.84486712001 2025-09-02,08:29:53.000,245,11066176,113765,0,1756801792,13841.87111557999,-23.584345110000868,53009.84486712001 2025-09-02,08:29:54.000,245,11066099,113685,0,1756801793,13841.89132450999,-23.591394240000227,53009.83788 2025-09-02,08:29:55.000,245,11066097,113765,0,1756801794,13841.864379269995,-23.633689019996382,53009.78897016 2025-09-02,08:29:56.000,245,11066041,113925,0,1756801795,13841.783543549995,-23.654836410001735,53009.82390576001 2025-09-02,08:29:57.000,245,11066079,113765,0,1756801796,13841.74986199999,-23.70418031999725,53009.781983040004 2025-09-02,08:29:58.000,245,11066072,113725,0,1756801797,13841.803752479995,-23.73237684000196,53009.84486712001 2025-09-02,08:29:59.000,245,11066074,113765,0,1756801798,13841.73638938,-23.7605733599994,53009.79595728001 2025-09-02,08:30:00.000,245,11066084,113605,0,1756801799,13841.73638938,-23.824015530000906,53009.77499592001 2025-09-02,08:30:01.000,245,11066114,113765,0,1756801800,13841.69597152,-23.86631030999706,53009.75403456001 2025-09-02,08:30:02.000,245,11066125,113645,0,1756801801,13841.73638938,-23.908605090000492,53009.75403456001 2025-09-02,08:30:03.000,245,11066037,113485,0,1756801802,13841.77680724,-23.91565421999985,53009.78897016 2025-09-02,08:30:04.000,245,11066091,113645,0,1756801803,13841.803752479995,-23.908605090000492,53009.74006032 2025-09-02,08:30:05.000,245,11066109,113765,0,1756801804,13841.83069771999,-24.021391169997514,53009.77499592001 2025-09-02,08:30:06.000,245,11066086,113765,0,1756801805,13841.83743403,-24.021391169997514,53009.79595728001 2025-09-02,08:30:07.000,245,11066036,113645,0,1756801806,13841.83743403,-24.007292909998796,53009.77499592001 2025-09-02,08:30:08.000,245,11066016,113885,0,1756801807,13841.884588199995,-23.993194650000078,53009.79595728001 2025-09-02,08:30:09.000,245,11066098,113765,0,1756801808,13841.93847868,-24.04253855999559,53009.80993152 2025-09-02,08:30:10.000,245,11066108,113645,0,1756801809,13841.93847868,-24.049587690002227,53009.781983040004 2025-09-02,08:30:11.000,245,11066092,113845,0,1756801810,13841.97889654,-24.056636820001586,53009.900764080005 2025-09-02,08:30:12.000,245,11066046,113765,0,1756801811,13842.093413809991,-24.04253855999559,53009.87980272 2025-09-02,08:30:13.000,245,11066125,113645,0,1756801812,13842.113622739991,-24.035489429996233,53009.89377696001 2025-09-02,08:30:14.000,245,11066119,113885,0,1756801813,13842.174249529991,-24.000243779999437,53009.95666104 2025-09-02,08:30:15.000,245,11066039,113645,0,1756801814,13842.214667389992,-24.014342039998155,53009.96364816001 2025-09-02,08:30:16.000,245,11066111,113645,0,1756801815,13842.214667389992,-24.035489429996233,53009.99858376 2025-09-02,08:30:17.000,245,11066114,113565,0,1756801816,13842.241612630001,-24.04253855999559,53010.08941632001 2025-09-02,08:30:18.000,245,11066118,113485,0,1756801817,13842.275294179992,-24.063685950000945,53010.08941632001 2025-09-02,08:30:19.000,245,11066083,113645,0,1756801818,13842.261821560001,-24.056636820001586,53010.16627464 2025-09-02,08:30:20.000,245,11066148,113765,0,1756801819,13842.275294179992,-24.028440299996873,53010.20121024 2025-09-02,08:30:21.000,245,11066095,113685,0,1756801820,13842.275294179992,-24.035489429996233,53010.236145840005 2025-09-02,08:30:22.000,245,11066118,113565,0,1756801821,13842.234876319992,-24.09893159999774,53010.25710720001 2025-09-02,08:30:23.000,245,11066141,113765,0,1756801822,13842.221403700001,-24.11302985999646,53010.306017040006 2025-09-02,08:30:24.000,245,11066067,113605,0,1756801823,13842.228140009996,-24.127128119995177,53010.31300416 2025-09-02,08:30:25.000,245,11066115,113645,0,1756801824,13842.234876319992,-24.15532463999989,53010.38287536 2025-09-02,08:30:26.000,245,11066073,113645,0,1756801825,13842.180985840001,-24.190570289996685,53010.39684960001 2025-09-02,08:30:27.000,245,11066099,113925,0,1756801826,13842.214667389992,-24.169422899998608,53010.452746560004 2025-09-02,08:30:28.000,245,11066076,113645,0,1756801827,13842.201194770001,-24.14122638000117,53010.44575944001 2025-09-02,08:30:29.000,245,11066062,113805,0,1756801828,13842.228140009996,-24.176472029997967,53010.49466928001 2025-09-02,08:30:30.000,245,11066084,113525,0,1756801829,13842.214667389992,-24.239914199999475,53010.54357912001 2025-09-02,08:30:31.000,245,11066046,113765,0,1756801830,13842.207931079996,-24.204668549995404,53010.56454048001 2025-09-02,08:30:32.000,245,11066120,114005,0,1756801831,13842.268557869997,-24.232865070000116,53010.61345032001 2025-09-02,08:30:33.000,245,11066114,113725,0,1756801832,13842.322448350002,-24.21171768000204,53010.65537304 2025-09-02,08:30:34.000,245,11066111,113645,0,1756801833,13842.329184659997,-24.197619419996045,53010.71825712 2025-09-02,08:30:35.000,245,11066084,113765,0,1756801834,13842.369602519997,-24.218766810001398,53010.71127000001 2025-09-02,08:30:36.000,245,11066096,113405,0,1756801835,13842.450438239997,-24.21171768000204,53010.76716696 2025-09-02,08:30:37.000,245,11066115,113365,0,1756801836,13842.524537650002,-24.15532463999989,53010.8160768 2025-09-02,08:30:38.000,245,11066114,113845,0,1756801837,13842.639054919993,-24.127128119995177,53010.87896088001 2025-09-02,08:30:39.000,245,11066060,113605,0,1756801838,13842.692945399998,-24.11302985999646,53010.94883208001 2025-09-02,08:30:40.000,245,11066070,113925,0,1756801839,13842.767044809989,-24.127128119995177,53011.01171616 2025-09-02,08:30:42.000,245,11066101,113725,0,1756801841,13842.942188869994,-24.084833339999022,53011.10254872 2025-09-02,08:30:43.000,245,11066066,113805,0,1756801842,13843.023024589995,-24.035489429996233,53011.144471440006 2025-09-02,08:30:44.000,245,11066063,113725,0,1756801843,13843.11733293,-24.007292909998796,53011.17940704 2025-09-02,08:30:45.000,245,11066052,113405,0,1756801844,13843.204904959995,-23.964998129995365,53011.31914944 2025-09-02,08:30:46.000,245,11066106,113845,0,1756801845,13843.285740679996,-23.97909639000136,53011.31914944 2025-09-02,08:30:47.000,245,11066123,113965,0,1756801846,13843.393521639991,-23.943850739997288,53011.409982000005 2025-09-02,08:30:48.000,245,11066095,113485,0,1756801847,13843.447412119996,-23.831064660000266,53011.528763040005 2025-09-02,08:30:49.000,245,11066051,113725,0,1756801848,13843.568665699997,-23.809917270002188,53011.61260848 2025-09-02,08:30:50.000,245,11066066,113685,0,1756801849,13843.615819869992,-23.781720749997476,53011.68946680001 2025-09-02,08:30:51.000,245,11066042,113765,0,1756801850,13843.696655589993,-23.774671619998117,53011.75235088 2025-09-02,08:30:52.000,245,11066057,113685,0,1756801851,13843.770754999998,-23.75352423000004,53011.815234960006 2025-09-02,08:30:53.000,245,11066047,113845,0,1756801852,13843.865063339988,-23.69713118999789,53011.87113192 2025-09-02,08:30:54.000,245,11066059,113645,0,1756801853,13843.972844299999,-23.633689019996382,53012.00388720001 2025-09-02,08:30:55.000,245,11066046,113525,0,1756801854,13844.040207399994,-23.612541629998304,53012.02484856001 2025-09-02,08:30:56.000,245,11066070,113765,0,1756801855,13844.12777942999,-23.584345110000868,53012.10170688001 2025-09-02,08:30:57.000,245,11066076,113765,0,1756801856,13844.21535146,-23.52795206999872,53012.262410639996 2025-09-02,08:30:58.000,245,11066062,113645,0,1756801857,13844.28945086999,-23.499755550001282,53012.33228184 2025-09-02,08:30:59.000,245,11066107,114085,0,1756801858,13844.39049551999,-23.46450989999721,53012.416127280005 2025-09-02,08:31:00.000,245,11066068,113765,0,1756801859,13844.41070444999,-23.436313379999774,53012.47901136001 2025-09-02,08:31:01.000,245,11066116,113725,0,1756801860,13844.531958029991,-23.443362509999133,53012.54888256 2025-09-02,08:31:02.000,245,11066046,113485,0,1756801861,13844.592584819991,-23.379920339997625,53012.61875376 2025-09-02,08:31:03.000,245,11066052,113845,0,1756801862,13844.626266369996,-23.33762556000147,53012.77247040001 2025-09-02,08:31:04.000,245,11066058,113605,0,1756801863,13844.720574710002,-23.28828164999868,53012.800418880004 2025-09-02,08:31:05.000,245,11066033,113485,0,1756801864,13844.747519949997,-23.29533077999804,53012.8772772 2025-09-02,08:31:06.000,245,11066123,113725,0,1756801865,13844.794674119992,-23.309429039996758,53012.95413552 2025-09-02,08:31:07.000,245,11066126,113885,0,1756801866,13844.848564599997,-23.3023799099974,53013.05894232001 2025-09-02,08:31:08.000,245,11066091,113605,0,1756801867,13844.888982459997,-23.309429039996758,53013.1916976 2025-09-02,08:31:09.000,245,11066101,113765,0,1756801868,13844.902455080002,-23.28828164999868,53013.21265896 2025-09-02,08:31:10.000,245,11066113,113525,0,1756801869,13844.949609249998,-23.23188860999653,53013.324452880006 2025-09-02,08:31:11.000,245,11066109,113685,0,1756801870,13844.983290800003,-23.260085130001244,53013.36637560001 2025-09-02,08:31:12.000,245,11066128,113765,0,1756801871,13845.010236039998,-23.196642959999735,53013.47816952 2025-09-02,08:31:13.000,245,11066070,113365,0,1756801872,13845.023708659988,-23.189593830000376,53013.52009224 2025-09-02,08:31:14.000,245,11066066,113725,0,1756801873,13845.003499729988,-23.1684464400023,53013.53406648001 2025-09-02,08:31:15.000,245,11066099,113765,0,1756801874,13845.037181279993,-23.140249919997586,53013.67380888 2025-09-02,08:31:16.000,245,11066105,113685,0,1756801875,13845.037181279993,-23.154348179996305,53013.70175736001 2025-09-02,08:31:17.000,245,11066081,113765,0,1756801876,13845.030444969998,-23.1684464400023,53013.82053840001 2025-09-02,08:31:18.000,245,11066115,113765,0,1756801877,13845.023708659988,-23.182544700001017,53013.84848688001 2025-09-02,08:31:19.000,245,11066060,113605,0,1756801878,13844.983290800003,-23.175495570001658,53013.96726792001 2025-09-02,08:31:20.000,245,11066052,113605,0,1756801879,13844.963081870002,-23.133200789998227,53013.995216400006 2025-09-02,08:31:21.000,245,11066086,113525,0,1756801880,13844.990027109998,-23.140249919997586,53014.01617776001 2025-09-02,08:31:22.000,245,11066060,113405,0,1756801881,13845.023708659988,-23.11910252999951,53014.06508760001 2025-09-02,08:31:23.000,245,11066080,113765,0,1756801882,13845.050653899998,-23.154348179996305,53014.19784288 2025-09-02,08:31:24.000,245,11066078,113645,0,1756801883,13845.050653899998,-23.11910252999951,53014.15592016001 2025-09-02,08:31:25.000,245,11066076,113645,0,1756801884,13845.084335449988,-23.133200789998227,53014.23277848001 2025-09-02,08:31:26.000,245,11066092,113805,0,1756801885,13845.111280689998,-23.182544700001017,53014.31662392 2025-09-02,08:31:27.000,245,11066053,113725,0,1756801886,13845.185380099989,-23.175495570001658,53014.35155952001 2025-09-02,08:31:28.000,245,11066033,113685,0,1756801887,13845.219061649994,-23.133200789998227,53014.38649512 2025-09-02,08:31:29.000,245,11066109,113405,0,1756801888,13845.293161059999,-23.126151659998868,53014.4144436 2025-09-02,08:31:30.000,245,11066071,113685,0,1756801889,13845.36726046999,-23.1684464400023,53014.4843148 2025-09-02,08:31:31.000,245,11066056,113645,0,1756801890,13845.41441464,-23.196642959999735,53014.56117312 2025-09-02,08:31:32.000,245,11066091,113565,0,1756801891,13845.49525036,-23.182544700001017,53014.610082959996 2025-09-02,08:31:33.000,245,11066092,113405,0,1756801892,13845.55587715,-23.189593830000376,53014.67296704 2025-09-02,08:31:34.000,245,11066052,113765,0,1756801893,13845.6569218,-23.24598686999525,53014.645018560004 2025-09-02,08:31:35.000,245,11066070,113925,0,1756801894,13845.751230139991,-23.3023799099974,53014.728864 2025-09-02,08:31:36.000,245,11066104,113765,0,1756801895,13845.771439069991,-23.309429039996758,53014.80572232001 2025-09-02,08:31:37.000,245,11066055,113565,0,1756801896,13845.845538479996,-23.316478169996117,53014.80572232001 2025-09-02,08:31:38.000,245,11066140,113805,0,1756801897,13845.912901579992,-23.309429039996758,53014.931490480005 2025-09-02,08:31:39.000,245,11066052,113725,0,1756801898,13845.953319439992,-23.408116860002337,53014.91052912 2025-09-02,08:31:40.000,245,11066063,113805,0,1756801899,13845.987000989997,-23.429264250000415,53015.0083488 2025-09-02,08:31:41.000,245,11066136,113565,0,1756801900,13846.020682540002,-23.485657289995288,53014.980400320004 2025-09-02,08:31:42.000,245,11066063,113685,0,1756801901,13846.061100400002,-23.535001199998078,53015.08520712 2025-09-02,08:31:43.000,245,11066119,113765,0,1756801902,13846.128463499997,-23.57729598000151,53015.169052560006 2025-09-02,08:31:44.000,245,11066127,113765,0,1756801903,13846.162145050002,-23.619590759997664,53015.1830268 2025-09-02,08:31:45.000,245,11066067,113925,0,1756801904,13846.222771839988,-23.68303292999917,53015.23193664 2025-09-02,08:31:46.000,245,11066105,113605,0,1756801905,13846.263189699988,-23.767622489998757,53015.24591088 2025-09-02,08:31:47.000,245,11066120,113445,0,1756801906,13846.290134939998,-23.774671619998117,53015.3227692 2025-09-02,08:31:48.000,245,11066127,113565,0,1756801907,13846.330552799998,-23.816966400001547,53015.3227692 2025-09-02,08:31:49.000,245,11066082,113485,0,1756801908,13846.330552799998,-23.852212049998343,53015.37866616001 2025-09-02,08:31:50.000,245,11066093,113605,0,1756801909,13846.323816489989,-23.894506830001774,53015.37866616001 2025-09-02,08:31:51.000,245,11066092,113405,0,1756801910,13846.411388519999,-23.950899869996647,53015.47648584001 2025-09-02,08:31:52.000,245,11066103,113725,0,1756801911,13846.431597449999,-23.98614552000072,53015.51840856 2025-09-02,08:31:53.000,245,11066121,113565,0,1756801912,13846.48548792999,-23.972047260002,53015.49046008 2025-09-02,08:31:54.000,245,11066131,113645,0,1756801913,13846.539378409994,-23.993194650000078,53015.56033128 2025-09-02,08:31:55.000,245,11066110,113805,0,1756801914,13846.58653257999,-24.021391169997514,53015.5673184 2025-09-02,08:31:56.000,245,11066089,113965,0,1756801915,13846.61347782,-24.014342039998155,53015.700073680004 2025-09-02,08:31:57.000,245,11066116,113765,0,1756801916,13846.63368675,-24.021391169997514,53015.68609944 2025-09-02,08:31:58.000,245,11066057,113965,0,1756801917,13846.69431354,-24.021391169997514,53015.776932 2025-09-02,08:31:59.000,245,11066114,113565,0,1756801918,13846.721258779995,-24.007292909998796,53015.76295776001 2025-09-02,08:32:00.000,245,11066108,113565,0,1756801919,13846.761676639995,-24.014342039998155,53015.8468032 2025-09-02,08:32:01.000,245,11066036,113805,0,1756801920,13846.761676639995,-24.070735080000304,53015.87475168 2025-09-02,08:32:02.000,245,11066076,113765,0,1756801921,13846.78862187999,-24.056636820001586,53015.95859712001 2025-09-02,08:32:03.000,245,11066081,113565,0,1756801922,13846.82903973999,-24.070735080000304,53015.95859712001 2025-09-02,08:32:04.000,245,11066027,113685,0,1756801923,13846.862721289996,-24.021391169997514,53016.01449408 2025-09-02,08:32:05.000,245,11066074,114005,0,1756801924,13846.882930219996,-24.007292909998796,53016.06340392 2025-09-02,08:32:06.000,245,11066100,113765,0,1756801925,13846.90987545999,-23.97909639000136,53016.08436528 2025-09-02,08:32:07.000,245,11066151,113885,0,1756801926,13846.9368207,-23.957948999996006,53016.12628800001 2025-09-02,08:32:08.000,245,11066130,113565,0,1756801927,13846.983974869996,-23.972047260002,53016.19615920001 2025-09-02,08:32:09.000,245,11066019,113725,0,1756801928,13847.024392729996,-23.908605090000492,53016.203146320004 2025-09-02,08:32:10.000,245,11066066,113645,0,1756801929,13847.064810589996,-23.92975247999857,53016.24506904001 2025-09-02,08:32:11.000,245,11066065,113725,0,1756801930,13847.118701070001,-23.92270334999921,53016.300966 2025-09-02,08:32:12.000,245,11066163,113725,0,1756801931,13847.186064169997,-23.87335943999642,53016.33590160001 2025-09-02,08:32:13.000,245,11066066,113965,0,1756801932,13847.266899889997,-23.88040856999578,53016.39878568 2025-09-02,08:32:14.000,245,11066019,113565,0,1756801933,13847.340999300002,-23.845162919998984,53016.475644 2025-09-02,08:32:15.000,245,11066064,113805,0,1756801934,13847.408362399998,-23.802868139995553,53016.58045080001 2025-09-02,08:32:16.000,245,11066106,113605,0,1756801935,13847.543088599989,-23.781720749997476,53016.559489440006 2025-09-02,08:32:17.000,245,11066009,113805,0,1756801936,13847.630660629999,-23.74647510000068,53016.66429624 2025-09-02,08:32:18.000,245,11066138,113605,0,1756801937,13847.698023729994,-23.675983799999813,53016.62237352 2025-09-02,08:32:19.000,245,11066046,113245,0,1756801938,13847.799068379994,-23.619590759997664,53016.69224472 2025-09-02,08:32:20.000,245,11066097,113725,0,1756801939,13847.90684933999,-23.584345110000868,53016.76910304001 2025-09-02,08:32:21.000,245,11066087,113765,0,1756801940,13847.97421244,-23.549099459996796,53016.894871200006 2025-09-02,08:32:22.000,245,11066083,113685,0,1756801941,13848.061784469995,-23.535001199998078,53016.92281968 2025-09-02,08:32:23.000,245,11066143,113565,0,1756801942,13848.189774359991,-23.46450989999721,53017.013652240006 2025-09-02,08:32:24.000,245,11066058,113925,0,1756801943,13848.250401149991,-23.443362509999133,53017.05557496001 2025-09-02,08:32:25.000,245,11066131,113685,0,1756801944,13848.371654729992,-23.365822079998907,53017.13243328001 2025-09-02,08:32:26.000,245,11066037,113565,0,1756801945,13848.465963069997,-23.365822079998907,53017.14640752 2025-09-02,08:32:27.000,245,11066075,113645,0,1756801946,13848.560271410002,-23.29533077999804,53017.21627872 2025-09-02,08:32:28.000,245,11066021,113645,0,1756801947,13848.647843439998,-23.267134260000603,53017.279162800005 2025-09-02,08:32:29.000,245,11066003,113925,0,1756801948,13848.721942849988,-23.23893773999589,53017.3839696 2025-09-02,08:32:30.000,245,11066105,113765,0,1756801949,13848.809514879998,-23.182544700001017,53017.47480216 2025-09-02,08:32:31.000,245,11066102,113685,0,1756801950,13848.937504769994,-23.182544700001017,53017.57960896 2025-09-02,08:32:32.000,245,11066071,113725,0,1756801951,13848.998131559994,-23.147299049996946,53017.62153168 2025-09-02,08:32:33.000,245,11066110,113965,0,1756801952,13849.119385139995,-23.076807749996078,53017.71935136 2025-09-02,08:32:34.000,245,11066032,113565,0,1756801953,13849.180011929995,-23.020414710001205,53017.74031272 2025-09-02,08:32:35.000,245,11066067,113765,0,1756801954,13849.260847649995,-22.964021669999056,53017.831145280004 2025-09-02,08:32:36.000,245,11066081,113725,0,1756801955,13849.32821074999,-22.94287428000098,53017.9080036 2025-09-02,08:32:37.000,245,11066062,113685,0,1756801956,13849.37536492,-22.858284720001393,53017.94293920001 2025-09-02,08:32:38.000,245,11066068,113725,0,1756801957,13849.442728019996,-22.83713732999604,53018.04075888001 2025-09-02,08:32:39.000,245,11066099,113485,0,1756801958,13849.462936949996,-22.787793420000526,53018.08966872001 2025-09-02,08:32:40.000,245,11066114,113645,0,1756801959,13849.537036360001,-22.738449509997736,53018.166527040004 2025-09-02,08:32:41.000,245,11066066,113605,0,1756801960,13849.557245290001,-22.738449509997736,53018.236398240006 2025-09-02,08:32:42.000,245,11066098,113725,0,1756801961,13849.611135769992,-22.64681081999879,53018.32723080001 2025-09-02,08:32:43.000,245,11066068,113445,0,1756801962,13849.665026249997,-22.576319519997924,53018.34819216001 2025-09-02,08:32:44.000,245,11066096,113845,0,1756801963,13849.732389349992,-22.548123000000487,53018.42505048001 2025-09-02,08:32:45.000,245,11066048,113725,0,1756801964,13849.806488759998,-22.491729959998338,53018.550818640004 2025-09-02,08:32:46.000,245,11066054,113765,0,1756801965,13849.853642929993,-22.4635334400009,53018.61370272001 2025-09-02,08:32:47.000,245,11066068,113765,0,1756801966,13849.894060789993,-22.385993010000675,53018.620689840005 2025-09-02,08:32:48.000,245,11066087,113765,0,1756801967,13849.927742339998,-22.336649099997885,53018.69754816 2025-09-02,08:32:49.000,245,11066105,113525,0,1756801968,13849.988369129998,-22.29435432000173,53018.76043224001 2025-09-02,08:32:50.000,245,11066143,113765,0,1756801969,13850.035523299994,-22.266157799997018,53018.8163292 2025-09-02,08:32:51.000,245,11066064,113685,0,1756801970,13850.109622709999,-22.223863020000863,53018.86523904 2025-09-02,08:32:52.000,245,11066092,113565,0,1756801971,13850.176985809994,-22.216813890001504,53018.92812312001 2025-09-02,08:32:53.000,245,11066039,113845,0,1756801972,13850.197194739994,-22.181568239997432,53019.03292992 2025-09-02,08:32:54.000,245,11066111,113765,0,1756801973,13850.22413997999,-22.125175199995283,53019.10978824 2025-09-02,08:32:55.000,245,11066124,113565,0,1756801974,13850.29150308,-22.104027809997206,53019.074852640006 2025-09-02,08:32:56.000,245,11066127,113765,0,1756801975,13850.338657249995,-22.06173303000105,53019.14472384001 2025-09-02,08:32:57.000,245,11066073,113645,0,1756801976,13850.419492969995,-22.096978679997846,53019.221582160004 2025-09-02,08:32:58.000,245,11066089,113765,0,1756801977,13850.44643820999,-22.040585639995697,53019.28446624001 2025-09-02,08:32:59.000,245,11066122,113765,0,1756801978,13850.45317452,-22.082880419999128,53019.29844048 2025-09-02,08:33:00.000,245,11066124,113805,0,1756801979,13850.540746549996,-22.05468390000169,53019.38228592001 2025-09-02,08:33:01.000,245,11066108,113885,0,1756801980,13850.540746549996,-22.01943824999762,53019.389273040004 2025-09-02,08:33:02.000,245,11066020,113605,0,1756801981,13850.53401024,-21.998290859999543,53019.410234400006 2025-09-02,08:33:03.000,245,11066116,113685,0,1756801982,13850.567691789991,-21.998290859999543,53019.459144240005 2025-09-02,08:33:04.000,245,11066098,113725,0,1756801983,13850.54748285999,-21.998290859999543,53019.50106696001 2025-09-02,08:33:05.000,245,11066095,113765,0,1756801984,13850.560955479996,-22.047634770002333,53019.508054080005 2025-09-02,08:33:06.000,245,11066119,113765,0,1756801985,13850.560955479996,-22.07583128999977,53019.54997680001 2025-09-02,08:33:07.000,245,11066108,113765,0,1756801986,13850.459910829995,-22.07583128999977,53019.54997680001 2025-09-02,08:33:08.000,245,11066078,113725,0,1756801987,13850.419492969995,-22.104027809997206,53019.61286088 2025-09-02,08:33:09.000,245,11066125,113885,0,1756801988,13850.298239389995,-22.111076939996565,53019.5849124 2025-09-02,08:33:10.000,245,11066052,113605,0,1756801989,13850.22413997999,-22.160420849999355,53019.5150412 2025-09-02,08:33:11.000,245,11066086,113725,0,1756801990,13850.096150089994,-22.174519109998073,53019.56395104 2025-09-02,08:33:12.000,245,11066101,113845,0,1756801991,13849.981632819989,-22.2520595399983,53019.5849124 2025-09-02,08:33:13.000,245,11066093,113765,0,1756801992,13849.867115549998,-22.30845258000045,53019.5150412 2025-09-02,08:33:14.000,245,11066046,113525,0,1756801993,13849.739125660002,-22.378943880001316,53019.5150412 2025-09-02,08:33:15.000,245,11066120,113525,0,1756801994,13849.665026249997,-22.42123865999747,53019.45215712001 2025-09-02,08:33:16.000,245,11066108,113565,0,1756801995,13849.523563739996,-22.491729959998338,53019.45215712001 2025-09-02,08:33:17.000,245,11066085,113605,0,1756801996,13849.39557385,-22.541073870001128,53019.410234400006 2025-09-02,08:33:18.000,245,11066091,113605,0,1756801997,13849.28779288999,-22.639761689999432,53019.31241472001 2025-09-02,08:33:19.000,245,11066083,113565,0,1756801998,13849.119385139995,-22.675007339996228,53019.291453360005 2025-09-02,08:33:20.000,245,11066062,113685,0,1756801999,13848.998131559994,-22.787793420000526,53019.2006208 2025-09-02,08:33:21.000,245,11066128,113765,0,1756802000,13848.849932739999,-22.851235590002034,53019.16568520001 2025-09-02,08:33:22.000,245,11066091,113765,0,1756802001,13848.688261299998,-22.94287428000098,53019.0608784 2025-09-02,08:33:23.000,245,11066061,113565,0,1756802002,13848.546798789997,-22.985169059997133,53019.04690416001 2025-09-02,08:33:24.000,245,11066064,113605,0,1756802003,13848.378391040002,-23.055660359998,53018.97703296001 2025-09-02,08:33:25.000,245,11066097,114005,0,1756802004,13848.223455909996,-23.196642959999735,53018.90017464001 2025-09-02,08:33:26.000,245,11066133,113925,0,1756802005,13848.06852077999,-23.253036000001885,53018.80934208001 2025-09-02,08:33:27.000,245,11066118,113685,0,1756802006,13847.89337672,-23.323527299995476,53018.690561040006 2025-09-02,08:33:28.000,245,11066128,113725,0,1756802007,13847.718232659994,-23.436313379999774,53018.59972848 2025-09-02,08:33:29.000,245,11066119,113405,0,1756802008,13847.522879669988,-23.47860815999593,53018.501908800004 2025-09-02,08:33:30.000,245,11066118,113565,0,1756802009,13847.314054059992,-23.612541629998304,53018.41107624 2025-09-02,08:33:31.000,245,11066046,113685,0,1756802010,13847.125437379997,-23.675983799999813,53018.26434672 2025-09-02,08:33:32.000,245,11066099,113725,0,1756802011,13846.9368207,-23.781720749997476,53018.13159144 2025-09-02,08:33:33.000,245,11066119,113765,0,1756802012,13846.72799508999,-23.852212049998343,53018.05473312 2025-09-02,08:33:34.000,245,11066129,113365,0,1756802013,13846.492224239999,-23.964998129995365,53017.87306800001 2025-09-02,08:33:35.000,245,11066132,113845,0,1756802014,13846.290134939998,-24.007292909998796,53017.81018392 2025-09-02,08:33:36.000,245,11066124,113605,0,1756802015,13846.094781949992,-24.134177250001812,53017.65646728001 2025-09-02,08:33:37.000,245,11066076,113645,0,1756802016,13845.885956339996,-24.197619419996045,53017.48877640001 2025-09-02,08:33:38.000,245,11066153,113765,0,1756802017,13845.710812279991,-24.27515984999627,53017.39095672001 2025-09-02,08:33:39.000,245,11066064,113605,0,1756802018,13845.48851404999,-24.366798539995216,53017.27217568001 2025-09-02,08:33:40.000,245,11066075,113765,0,1756802019,13845.30663367999,-24.472535490000155,53017.13243328001 2025-09-02,08:33:41.000,245,11066152,113765,0,1756802020,13845.144962239989,-24.578272439997818,53016.97172952 2025-09-02,08:33:42.000,245,11066045,113805,0,1756802021,13844.942872940002,-24.627616350000608,53016.74814168001 2025-09-02,08:33:43.000,245,11066125,113605,0,1756802022,13844.754256259992,-24.712205910000193,53016.657309120004 2025-09-02,08:33:44.000,245,11066036,113765,0,1756802023,13844.585848509996,-24.810893729998497,53016.55250232001 2025-09-02,08:33:45.000,245,11066115,113805,0,1756802024,13844.403968139995,-24.867286770000646,53016.36385008001 2025-09-02,08:33:46.000,245,11066086,113605,0,1756802025,13844.242296699995,-24.895483289998083,53016.24506904001 2025-09-02,08:33:47.000,245,11066080,113685,0,1756802026,13844.11430681,-25.036465889999818,53016.07737816001 2025-09-02,08:33:48.000,245,11066077,113685,0,1756802027,13843.905481199989,-25.14220283999748,53015.9166744 2025-09-02,08:33:49.000,245,11066097,113765,0,1756802028,13843.743809760002,-25.240890659995785,53015.76295776001 2025-09-02,08:33:50.000,245,11066034,112845,0,1756802029,13843.561929390002,-25.269087180000497,53015.63020248 2025-09-02,08:33:51.000,245,11066024,113725,0,1756802030,13843.427203189996,-25.346627610000724,53015.483472960004 2025-09-02,08:33:52.000,245,11066078,113405,0,1756802031,13843.27226805999,-25.459413689997746,53015.32975632001 2025-09-02,08:33:53.000,245,11066073,113605,0,1756802032,13843.124069239995,-25.501708470001176,53015.197001040004 2025-09-02,08:33:54.000,245,11066148,113805,0,1756802033,13842.96913410999,-25.572199770002044,53015.03629728 2025-09-02,08:33:55.000,245,11066067,113805,0,1756802034,13842.84788052999,-25.66383846000099,53014.84065792 2025-09-02,08:33:56.000,245,11066062,113765,0,1756802035,13842.740099569994,-25.762526279999292,53014.70790264001 2025-09-02,08:33:57.000,245,11066074,114045,0,1756802036,13842.564955509988,-25.804821059995447,53014.57514736 2025-09-02,08:33:58.000,245,11066071,113485,0,1756802037,13842.457174549992,-25.847115839998878,53014.37252088001 2025-09-02,08:33:59.000,245,11066065,113845,0,1756802038,13842.349393589997,-25.931705399998464,53014.22579136 2025-09-02,08:34:00.000,245,11066065,113565,0,1756802039,13842.282030490001,-25.9599019199959,53014.141945920004 2025-09-02,08:34:01.000,245,11066101,113685,0,1756802040,13842.180985840001,-26.044491479995486,53013.98822928001 2025-09-02,08:34:02.000,245,11066108,113725,0,1756802041,13842.066468569996,-26.100884519997635,53013.806564160004 2025-09-02,08:34:03.000,245,11066062,113765,0,1756802042,13841.965423919995,-26.164326689999143,53013.72271872 2025-09-02,08:34:04.000,245,11066072,113645,0,1756802043,13841.89132450999,-26.171375819998502,53013.62489904 2025-09-02,08:34:05.000,245,11066127,113925,0,1756802044,13841.8172251,-26.220719730001292,53013.492143760006 2025-09-02,08:34:06.000,245,11066117,113565,0,1756802045,13841.743125689994,-26.24891624999873,53013.33842712 2025-09-02,08:34:07.000,245,11066079,113725,0,1756802046,13841.615135799999,-26.312358420000237,53013.21964608 2025-09-02,08:34:08.000,245,11066073,113725,0,1756802047,13841.534300079999,-26.347604069997033,53013.16374912 2025-09-02,08:34:09.000,245,11066133,113765,0,1756802048,13841.439991739993,-26.36170232999575,53012.933174159996 2025-09-02,08:34:10.000,245,11066093,113685,0,1756802049,13841.345683400003,-26.446291889995337,53012.8772772 2025-09-02,08:34:11.000,245,11066096,113765,0,1756802050,13841.285056610002,-26.516783189996204,53012.73054768 2025-09-02,08:34:12.000,245,11066099,113725,0,1756802051,13841.224429820002,-26.537930580001557,53012.653689360006 2025-09-02,08:34:13.000,245,11066105,113845,0,1756802052,13841.109912549997,-26.622520140001143,53012.57683104001 2025-09-02,08:34:14.000,245,11066129,113805,0,1756802053,13841.022340520001,-26.65776578999794,53012.45805000001 2025-09-02,08:34:15.000,245,11066109,113725,0,1756802054,13840.914559559991,-26.671864049996657,53012.37420456 2025-09-02,08:34:16.000,245,11066045,113925,0,1756802055,13840.83372383999,-26.69301144000201,53012.22747504 2025-09-02,08:34:17.000,245,11066091,113925,0,1756802056,13840.7394155,-26.735306219998165,53012.18555232 2025-09-02,08:34:18.000,245,11066081,113685,0,1756802057,13840.604689299995,-26.749404479996883,53012.05978416 2025-09-02,08:34:19.000,245,11066075,113725,0,1756802058,13840.57774406,-26.735306219998165,53011.961964480004 2025-09-02,08:34:20.000,245,11066078,113725,0,1756802059,13840.53058988999,-26.798748389999673,53011.83619632001 2025-09-02,08:34:21.000,245,11066087,113525,0,1756802060,13840.443017859994,-26.855141430001822,53011.66850544001 2025-09-02,08:34:22.000,245,11066146,113765,0,1756802061,13840.382391069994,-26.86923969000054,53011.66850544001 2025-09-02,08:34:23.000,245,11066089,113605,0,1756802062,13840.294819039998,-26.88333794999926,53011.61260848 2025-09-02,08:34:24.000,245,11066133,113925,0,1756802063,13840.247664869989,-26.897436209997977,53011.54972440001 2025-09-02,08:34:25.000,245,11066106,113685,0,1756802064,13840.187038079988,-26.939730990001408,53011.45190472001 2025-09-02,08:34:26.000,245,11066041,113765,0,1756802065,13840.112938669998,-26.974976639998204,53011.27722672 2025-09-02,08:34:27.000,245,11066087,113805,0,1756802066,13840.025366640002,-26.982025769997563,53011.17940704 2025-09-02,08:34:28.000,245,11066025,113565,0,1756802067,13839.971476159997,-26.953829250000126,53011.18639416001 2025-09-02,08:34:29.000,245,11066068,113565,0,1756802068,13839.924321990002,-26.989074899996922,53011.10254872 2025-09-02,08:34:30.000,245,11066082,113685,0,1756802069,13839.870431509997,-27.017271420001634,53010.98376768 2025-09-02,08:34:31.000,245,11066102,113565,0,1756802070,13839.856958889992,-27.04546793999907,53010.87197376 2025-09-02,08:34:32.000,245,11066094,113725,0,1756802071,13839.816541029992,-27.024320550000994,53010.83005104001 2025-09-02,08:34:33.000,245,11066127,113565,0,1756802072,13839.776123169991,-27.010222290002275,53010.75319272001 2025-09-02,08:34:34.000,245,11066105,113645,0,1756802073,13839.803068410001,-27.04546793999907,53010.75319272001 2025-09-02,08:34:35.000,245,11066070,113685,0,1756802074,13839.762650550001,-27.031369680000353,53010.69729576 2025-09-02,08:34:36.000,245,11066039,113885,0,1756802075,13839.749177929996,-27.05251706999843,53010.59248896001 2025-09-02,08:34:37.000,245,11066088,113605,0,1756802076,13839.70202376,-27.017271420001634,53010.473707920006 2025-09-02,08:34:38.000,245,11066055,113725,0,1756802077,13839.722232690001,-27.04546793999907,53010.46672080001 2025-09-02,08:34:39.000,245,11066104,113445,0,1756802078,13839.708760069996,-27.024320550000994,53010.42479808001 2025-09-02,08:34:40.000,245,11066052,113925,0,1756802079,13839.688551139996,-27.00317315999564,53010.32697840001 2025-09-02,08:34:41.000,245,11066085,113405,0,1756802080,13839.715496379991,-26.960878379999485,53010.285055680004 2025-09-02,08:34:42.000,245,11066084,113565,0,1756802081,13839.68181483,-26.960878379999485,53010.25012008001 2025-09-02,08:34:43.000,245,11066117,113845,0,1756802082,13839.70202376,-26.960878379999485,53010.20121024 2025-09-02,08:34:44.000,245,11066097,113765,0,1756802083,13839.70202376,-26.904485339997336,53010.19422312 2025-09-02,08:34:45.000,245,11066079,113685,0,1756802084,13839.695287449991,-26.890387079998618,53010.117364800004 2025-09-02,08:34:46.000,245,11066083,113765,0,1756802085,13839.749177929996,-26.855141430001822,53010.10339056 2025-09-02,08:34:47.000,245,11066056,113565,0,1756802086,13839.776123169991,-26.841043169995828,53010.06146784001 2025-09-02,08:34:48.000,245,11066134,113645,0,1756802087,13839.809804719996,-26.756453609996242,53010.07544208 2025-09-02,08:34:49.000,245,11066053,113765,0,1756802088,13839.863695200002,-26.70006057000137,53010.02653224 2025-09-02,08:34:50.000,245,11066046,113685,0,1756802089,13839.897376749992,-26.64366752999922,53010.03351936 2025-09-02,08:34:51.000,245,11066081,113685,0,1756802090,13839.951267229997,-26.60137274999579,53009.93569968 2025-09-02,08:34:52.000,245,11066133,113525,0,1756802091,13840.059048189993,-26.552028840000276,53009.970635280006 2025-09-02,08:34:53.000,245,11066029,113765,0,1756802092,13840.085993430002,-26.46039015000133,53010.04050648001 2025-09-02,08:34:54.000,245,11066106,113765,0,1756802093,13840.200510699993,-26.396947979999823,53009.9776224 2025-09-02,08:34:55.000,245,11066049,113525,0,1756802094,13840.247664869989,-26.382849720001104,53009.89377696001 2025-09-02,08:34:56.000,245,11066127,113685,0,1756802095,13840.382391069994,-26.29826016000152,53009.94268680001 2025-09-02,08:34:57.000,245,11066096,113845,0,1756802096,13840.503644649994,-26.23481799000001,53009.96364816001 2025-09-02,08:34:58.000,245,11066101,113685,0,1756802097,13840.61142560999,-26.18547407999722,53009.92871256 2025-09-02,08:34:59.000,245,11066061,113805,0,1756802098,13840.725942879995,-26.05154061000212,53009.94268680001 2025-09-02,08:35:00.000,245,11066137,113845,0,1756802099,13840.867405389996,-25.96695104999526,53009.92172544001 2025-09-02,08:35:01.000,245,11066091,113725,0,1756802100,13840.981922660001,-25.910558010000386,53009.98460952 2025-09-02,08:35:02.000,245,11066113,113405,0,1756802101,13841.136857789992,-25.811870190002082,53010.05448072 2025-09-02,08:35:03.000,245,11066080,113685,0,1756802102,13841.217693509992,-25.684985849999066,53010.02653224 2025-09-02,08:35:04.000,245,11066046,113725,0,1756802103,13841.345683400003,-25.642691069995635,53010.07544208 2025-09-02,08:35:05.000,245,11066096,113645,0,1756802104,13841.520827459994,-25.536954119997972,53010.14531328 2025-09-02,08:35:06.000,245,11066098,113605,0,1756802105,13841.662289969994,-25.452364559998387,53010.12435192 2025-09-02,08:35:07.000,245,11066141,113765,0,1756802106,13841.79701617,-25.38892238999688,53010.2221716 2025-09-02,08:35:08.000,245,11066057,113925,0,1756802107,13841.95195129999,-25.283185439999215,53010.21518448 2025-09-02,08:35:09.000,245,11066053,113605,0,1756802108,13842.093413809991,-25.18449762000091,53010.27108144 2025-09-02,08:35:10.000,245,11066014,113765,0,1756802109,13842.221403700001,-25.114006320000044,53010.361914 2025-09-02,08:35:11.000,245,11066112,113845,0,1756802110,13842.349393589997,-25.01531850000174,53010.34095264 2025-09-02,08:35:12.000,245,11066102,113605,0,1756802111,13842.436965619992,-24.930728940002155,53010.36890112 2025-09-02,08:35:13.000,245,11066120,113725,0,1756802112,13842.578428129993,-24.832041119996575,53010.45973368 2025-09-02,08:35:14.000,245,11066097,113805,0,1756802113,13842.733363259998,-24.74745155999699,53010.5016564 2025-09-02,08:35:15.000,245,11066115,113725,0,1756802114,13842.834407909999,-24.655812869998044,53010.55056624 2025-09-02,08:35:16.000,245,11066032,113485,0,1756802115,13843.023024589995,-24.592370699996536,53010.620437440004 2025-09-02,08:35:17.000,245,11066093,113485,0,1756802116,13843.13080554999,-24.479584619999514,53010.6763344 2025-09-02,08:35:18.000,245,11066130,113605,0,1756802117,13843.27900437,-24.38089680000121,53010.75319272001 2025-09-02,08:35:19.000,245,11066118,113645,0,1756802118,13843.393521639991,-24.27515984999627,53010.83703816 2025-09-02,08:35:20.000,245,11066087,113805,0,1756802119,13843.508038909997,-24.218766810001398,53010.788128320004 2025-09-02,08:35:21.000,245,11066066,113765,0,1756802120,13843.636028799992,-24.134177250001812,53010.91389648 2025-09-02,08:35:22.000,245,11066035,113765,0,1756802121,13843.777491309993,-24.04253855999559,53010.93485784 2025-09-02,08:35:23.000,245,11066058,113685,0,1756802122,13843.925690129989,-23.93680160999793,53011.00472904 2025-09-02,08:35:24.000,245,11066126,113765,0,1756802123,13843.993053229999,-23.831064660000266,53011.123510080004 2025-09-02,08:35:25.000,245,11066051,113685,0,1756802124,13844.1749336,-23.788769879996835,53011.123510080004 2025-09-02,08:35:26.000,245,11066085,113925,0,1756802125,13844.28945086999,-23.68303292999917,53011.20735552 2025-09-02,08:35:27.000,245,11066075,113565,0,1756802126,13844.39723183,-23.52795206999872,53011.29818808 2025-09-02,08:35:28.000,245,11066062,113645,0,1756802127,13844.464594929996,-23.499755550001282,53011.31914944 2025-09-02,08:35:29.000,245,11066035,113685,0,1756802128,13844.612793749991,-23.429264250000415,53011.4449176 2025-09-02,08:35:30.000,245,11066074,113765,0,1756802129,13844.740783640002,-23.358772949999548,53011.479853200006 2025-09-02,08:35:31.000,245,11066067,113885,0,1756802130,13844.875509839992,-23.253036000001885,53011.54273728 2025-09-02,08:35:32.000,245,11066077,113805,0,1756802131,13844.996763419993,-23.196642959999735,53011.577672880005 2025-09-02,08:35:33.000,245,11066117,113605,0,1756802132,13845.111280689998,-23.076807749996078,53011.59863424001 2025-09-02,08:35:34.000,245,11066150,114085,0,1756802133,13845.252743199999,-22.985169059997133,53011.68247968 2025-09-02,08:35:35.000,245,11066099,113645,0,1756802134,13845.39420571,-22.851235590002034,53011.75235088 2025-09-02,08:35:36.000,245,11066083,113725,0,1756802135,13845.53566822,-22.794842549999885,53011.83619632001 2025-09-02,08:35:37.000,245,11066046,113525,0,1756802136,13845.61650394,-22.752547769996454,53011.92004176 2025-09-02,08:35:38.000,245,11066063,113645,0,1756802137,13845.784911689996,-22.639761689999432,53011.94100312 2025-09-02,08:35:39.000,245,11066095,113725,0,1756802138,13845.926374199997,-22.519926479995775,53012.01786144 2025-09-02,08:35:40.000,245,11066047,113645,0,1756802139,13846.040891470002,-22.43533691999619,53012.07375840001 2025-09-02,08:35:41.000,245,11066049,113925,0,1756802140,13846.168881359998,-22.329599969998526,53012.108694 2025-09-02,08:35:42.000,245,11066070,113765,0,1756802141,13846.290134939998,-22.273206929996377,53012.14362960001 2025-09-02,08:35:43.000,245,11066048,113765,0,1756802142,13846.445070069989,-22.18861736999679,53012.25542352 2025-09-02,08:35:44.000,245,11066116,113725,0,1756802143,13846.579796269994,-22.125175199995283,53012.31132048001 2025-09-02,08:35:45.000,245,11066103,113845,0,1756802144,13846.721258779995,-22.03353650999634,53012.33228184 2025-09-02,08:35:46.000,245,11066066,113565,0,1756802145,13846.882930219996,-21.913701299999957,53012.416127280005 2025-09-02,08:35:47.000,245,11066072,113765,0,1756802146,13847.024392729996,-21.84320999999909,53012.43708864001 2025-09-02,08:35:48.000,245,11066052,113845,0,1756802147,13847.165855239997,-21.758620439999504,53012.47202424 2025-09-02,08:35:49.000,245,11066072,113725,0,1756802148,13847.300581440002,-21.66698175000056,53012.583818160005 2025-09-02,08:35:50.000,245,11066090,113765,0,1756802149,13847.516143359993,-21.589441320000333,53012.632728000004 2025-09-02,08:35:51.000,245,11066049,113765,0,1756802150,13847.671078489999,-21.49075350000203,53012.72356056001 2025-09-02,08:35:52.000,245,11066061,113725,0,1756802151,13847.812541,-21.462556979997316,53012.7375348 2025-09-02,08:35:53.000,245,11066079,113725,0,1756802152,13847.91358565,-21.399114809995808,53012.82836736 2025-09-02,08:35:54.000,245,11066132,113605,0,1756802153,13848.102202329996,-21.349770900000294,53012.88426432 2025-09-02,08:35:55.000,245,11066086,113405,0,1756802154,13848.277346390001,-21.26518134000071,53012.92618704 2025-09-02,08:35:56.000,245,11066089,113805,0,1756802155,13848.385127349997,-21.222886559997278,53012.989071120006 2025-09-02,08:35:57.000,245,11066124,113685,0,1756802156,13848.560271410002,-21.187640910000482,53013.04496808 2025-09-02,08:35:58.000,245,11066128,113885,0,1756802157,13848.701733919988,-21.131247869998333,53013.07990368001 2025-09-02,08:35:59.000,245,11066042,113725,0,1756802158,13848.816251189994,-21.081903959995543,53013.100865039996 2025-09-02,08:36:00.000,245,11066064,113925,0,1756802159,13849.01160418,-21.053707439998107,53013.17772336001 2025-09-02,08:36:01.000,245,11066110,113565,0,1756802160,13849.15306669,-20.9902652699966,53013.27554304001 2025-09-02,08:36:02.000,245,11066115,113845,0,1756802161,13849.27432027,-20.891577449998294,53013.324452880006 2025-09-02,08:36:03.000,245,11066113,113725,0,1756802162,13849.39557385,-20.877479189999576,53013.324452880006 2025-09-02,08:36:04.000,245,11066044,113605,0,1756802163,13849.537036360001,-20.842233539995505,53013.39432408001 2025-09-02,08:36:05.000,245,11066062,113765,0,1756802164,13849.651553629992,-20.80698788999871,53013.40829832 2025-09-02,08:36:06.000,245,11066061,113565,0,1756802165,13849.752598279993,-20.7435457199972,53013.471182400004 2025-09-02,08:36:07.000,245,11066040,113605,0,1756802166,13849.894060789993,-20.73649658999784,53013.492143760006 2025-09-02,08:36:08.000,245,11066126,113725,0,1756802167,13849.995105439993,-20.708300070000405,53013.471182400004 2025-09-02,08:36:09.000,245,11066084,113845,0,1756802168,13850.109622709999,-20.680103549995692,53013.55502784 2025-09-02,08:36:10.000,245,11066075,113685,0,1756802169,13850.23087629,-20.62371051000082,53013.61791192 2025-09-02,08:36:11.000,245,11066096,113765,0,1756802170,13850.33192094,-20.56731746999867,53013.59695056 2025-09-02,08:36:12.000,245,11066098,113645,0,1756802171,13850.46664713999,-20.588464859996748,53013.65284752001 2025-09-02,08:36:13.000,245,11066087,113685,0,1756802172,13850.587900719991,-20.553219209999952,53013.68079600001 2025-09-02,08:36:14.000,245,11066035,113765,0,1756802173,13850.715890610001,-20.52502268999524,53013.61791192 2025-09-02,08:36:15.000,245,11066077,114005,0,1756802174,13850.803462639997,-20.503875299997162,53013.708744480005 2025-09-02,08:36:16.000,245,11066098,113805,0,1756802175,13850.917979910002,-20.496826169997803,53013.708744480005 2025-09-02,08:36:17.000,245,11066107,113605,0,1756802176,13851.019024560002,-20.44748226000229,53013.74368008 2025-09-02,08:36:18.000,245,11066055,113725,0,1756802177,13851.113332899993,-20.489777039998444,53013.84149976 2025-09-02,08:36:19.000,245,11066090,113605,0,1756802178,13851.207641239998,-20.454531390001648,53013.806564160004 2025-09-02,08:36:20.000,245,11066058,113685,0,1756802179,13851.349103749999,-20.412236609998217,53013.84149976 2025-09-02,08:36:21.000,245,11066106,113645,0,1756802180,13851.46362101999,-20.39108922000014,53013.84848688001 2025-09-02,08:36:22.000,245,11066100,113405,0,1756802181,13851.59161091,-20.362892699995427,53013.88342248 2025-09-02,08:36:23.000,245,11066065,113925,0,1756802182,13851.699391869995,-20.38404009000078,53013.939319439996 2025-09-02,08:36:24.000,245,11066067,113605,0,1756802183,13851.888008549991,-20.35584356999607,53013.96726792001 2025-09-02,08:36:25.000,245,11066122,113805,0,1756802184,13852.049679989992,-20.37699096000142,53013.98124216 2025-09-02,08:36:26.000,245,11066108,113605,0,1756802185,13852.137252020002,-20.362892699995427,53013.974255040004 2025-09-02,08:36:27.000,245,11066040,113685,0,1756802186,13852.265241909998,-20.362892699995427,53013.98822928001 2025-09-02,08:36:28.000,245,11066097,114085,0,1756802187,13852.393231799993,-20.39108922000014,53014.08604896001 2025-09-02,08:36:29.000,245,11066114,113765,0,1756802188,13852.501012759989,-20.34879443999671,53014.05810048 2025-09-02,08:36:30.000,245,11066067,113765,0,1756802189,13852.595321099994,-20.33469617999799,53014.08604896001 2025-09-02,08:36:31.000,245,11066114,113805,0,1756802190,13852.696365749995,-20.32764704999863,53014.14893304 2025-09-02,08:36:32.000,245,11066072,113765,0,1756802191,13852.77046516,-20.34879443999671,53014.12098456 2025-09-02,08:36:33.000,245,11066110,113725,0,1756802192,13852.88498242999,-20.320597919999273,53014.18386864001 2025-09-02,08:36:34.000,245,11066095,113285,0,1756802193,13852.95234553,-20.313548789999913,53014.11399744001 2025-09-02,08:36:35.000,245,11066082,113765,0,1756802194,13853.03318125,-20.34174530999735,53014.13495880001 2025-09-02,08:36:36.000,245,11066056,113845,0,1756802195,13853.107280659991,-20.313548789999913,53014.22579136 2025-09-02,08:36:37.000,245,11066038,113685,0,1756802196,13853.167907449992,-20.32764704999863,53014.11399744001 2025-09-02,08:36:38.000,245,11066084,113925,0,1756802197,13853.215061620002,-20.34879443999671,53014.15592016001 2025-09-02,08:36:39.000,245,11066096,113805,0,1756802198,13853.316106270002,-20.37699096000142,53014.19784288 2025-09-02,08:36:40.000,245,11066101,113725,0,1756802199,13853.356524130002,-20.39108922000014,53014.19784288 2025-09-02,08:36:41.000,245,11066053,113605,0,1756802200,13853.410414609993,-20.369941830002062,53014.18386864001 2025-09-02,08:36:42.000,245,11066074,113725,0,1756802201,13853.545140809998,-20.405187479998858,53014.211817120005 2025-09-02,08:36:43.000,245,11066117,113725,0,1756802202,13853.551877119993,-20.405187479998858,53014.20483000001 2025-09-02,08:36:44.000,245,11066058,113805,0,1756802203,13853.639449149989,-20.405187479998858,53014.15592016001 2025-09-02,08:36:45.000,245,11066145,113685,0,1756802204,13853.720284869989,-20.433383999996295,53014.18386864001 2025-09-02,08:36:46.000,245,11066098,114005,0,1756802205,13853.767439039999,-20.475678779999726,53014.20483000001 2025-09-02,08:36:47.000,245,11066062,113645,0,1756802206,13853.76070272999,-20.496826169997803,53014.22579136 2025-09-02,08:36:48.000,245,11066077,113725,0,1756802207,13853.834802139994,-20.532071820001875,53014.21880424 2025-09-02,08:36:49.000,245,11066065,113565,0,1756802208,13853.834802139994,-20.58141572999739,53014.25373984001 2025-09-02,08:36:50.000,245,11066138,113845,0,1756802209,13853.807856899999,-20.6096122500021,53014.21880424 2025-09-02,08:36:51.000,245,11066059,113885,0,1756802210,13853.82132951999,-20.6096122500021,53014.19085576 2025-09-02,08:36:52.000,245,11066020,113685,0,1756802211,13853.86174737999,-20.708300070000405,53014.1698944 2025-09-02,08:36:53.000,245,11066107,113485,0,1756802212,13853.875219999994,-20.75764397999592,53014.18386864001 2025-09-02,08:36:54.000,245,11066079,113605,0,1756802213,13853.814593209994,-20.79288962999999,53014.12797168 2025-09-02,08:36:55.000,245,11066067,113765,0,1756802214,13853.88195630999,-20.842233539995505,53014.1000232 2025-09-02,08:36:56.000,245,11066120,113605,0,1756802215,13853.84827476,-20.898626579997654,53014.093036080005 2025-09-02,08:36:57.000,245,11066070,113925,0,1756802216,13853.84827476,-20.955019619999803,53014.07207472 2025-09-02,08:36:58.000,245,11066085,113765,0,1756802217,13853.86848369,-20.96911787999852,53014.03713912001 2025-09-02,08:36:59.000,245,11066073,113685,0,1756802218,13853.78091165999,-21.02551092000067,53013.98124216 2025-09-02,08:37:00.000,245,11066053,113765,0,1756802219,13853.794384279994,-21.088953090002178,53013.939319439996 2025-09-02,08:37:01.000,245,11066110,113805,0,1756802220,13853.767439039999,-21.124198739998974,53013.925345200005 2025-09-02,08:37:02.000,245,11066101,114005,0,1756802221,13853.767439039999,-21.16649351999513,53013.8904096 2025-09-02,08:37:03.000,245,11066105,113765,0,1756802222,13853.787647969999,-21.2017391699992,53013.86944824001 2025-09-02,08:37:04.000,245,11066118,113685,0,1756802223,13853.82132951999,-21.229935689996637,53013.83451264 2025-09-02,08:37:05.000,245,11066034,113565,0,1756802224,13853.767439039999,-21.25813221000135,53013.79957704001 2025-09-02,08:37:06.000,245,11066081,113565,0,1756802225,13853.807856899999,-21.286328729998786,53013.77861568001 2025-09-02,08:37:07.000,245,11066067,113805,0,1756802226,13853.84153844999,-21.293377859998145,53013.72970584001 2025-09-02,08:37:08.000,245,11066083,113765,0,1756802227,13853.82806583,-21.37796741999773,53013.70175736001 2025-09-02,08:37:09.000,245,11066087,113765,0,1756802228,13853.834802139994,-21.42026220000116,53013.68079600001 2025-09-02,08:37:10.000,245,11066095,113605,0,1756802229,13853.814593209994,-21.413213070001802,53013.61791192 2025-09-02,08:37:11.000,245,11066095,113925,0,1756802230,13853.86174737999,-21.49075350000203,53013.6458604 2025-09-02,08:37:12.000,245,11066092,113765,0,1756802231,13853.84827476,-21.511900890000106,53013.56900208 2025-09-02,08:37:13.000,245,11066074,113605,0,1756802232,13853.86174737999,-21.55419566999626,53013.52009224 2025-09-02,08:37:14.000,245,11066098,113645,0,1756802233,13853.86848369,-21.60353957999905,53013.492143760006 2025-09-02,08:37:15.000,245,11066075,113765,0,1756802234,13853.92911048,-21.66698175000056,53013.471182400004 2025-09-02,08:37:16.000,245,11066037,113685,0,1756802235,13853.895428929995,-21.744522180000786,53013.471182400004 2025-09-02,08:37:17.000,245,11066100,113485,0,1756802236,13853.895428929995,-21.744522180000786,53013.46419528001 2025-09-02,08:37:18.000,245,11066105,113765,0,1756802237,13853.90890155,-21.723374789995432,53013.40829832 2025-09-02,08:37:19.000,245,11066083,113605,0,1756802238,13853.92911048,-21.7938660899963,53013.373362720005 2025-09-02,08:37:20.000,245,11066050,113525,0,1756802239,13853.92911048,-21.857308259997808,53013.34541424001 2025-09-02,08:37:21.000,245,11066050,113765,0,1756802240,13853.935846789995,-21.89960304000124,53013.29650440001 2025-09-02,08:37:22.000,245,11066065,113565,0,1756802241,13853.92911048,-21.955996079996112,53013.31047864 2025-09-02,08:37:23.000,245,11066052,113725,0,1756802242,13853.88869262,-22.047634770002333,53013.205671840005 2025-09-02,08:37:24.000,245,11066094,113645,0,1756802243,13853.88195630999,-22.111076939996565,53013.19868472001 2025-09-02,08:37:25.000,245,11066051,113525,0,1756802244,13853.88195630999,-22.174519109998073,53013.156762000006 2025-09-02,08:37:26.000,245,11066041,113925,0,1756802245,13853.855011069994,-22.23796127999958,53013.100865039996 2025-09-02,08:37:27.000,245,11066100,113685,0,1756802246,13853.80112058999,-22.315501709999808,53013.0170196 2025-09-02,08:37:28.000,245,11066084,113805,0,1756802247,13853.78091165999,-22.350747359996603,53013.00304536 2025-09-02,08:37:29.000,245,11066088,113965,0,1756802248,13853.76070272999,-22.407140399998752,53012.968109760004 2025-09-02,08:37:30.000,245,11066026,113925,0,1756802249,13853.700075939989,-22.47058257000026,53012.86330296001 2025-09-02,08:37:31.000,245,11066143,113685,0,1756802250,13853.652921769994,-22.53402474000177,53012.83535448 2025-09-02,08:37:32.000,245,11066109,113965,0,1756802251,13853.585558669998,-22.583368649997283,53012.82836736 2025-09-02,08:37:33.000,245,11066031,113925,0,1756802252,13853.551877119993,-22.65385994999815,53012.765483279996 2025-09-02,08:37:34.000,245,11066078,113645,0,1756802253,13853.484514019998,-22.724351249999017,53012.7375348 2025-09-02,08:37:35.000,245,11066046,113605,0,1756802254,13853.444096159998,-22.780744290001167,53012.653689360006 2025-09-02,08:37:36.000,245,11066045,113405,0,1756802255,13853.410414609993,-22.815989939997962,53012.63971512 2025-09-02,08:37:37.000,245,11066118,113645,0,1756802256,13853.363260439997,-22.87238298000011,53012.57683104001 2025-09-02,08:37:38.000,245,11066121,113765,0,1756802257,13853.316106270002,-22.921726889995625,53012.52792120001 2025-09-02,08:37:39.000,245,11066093,113765,0,1756802258,13853.302633649997,-22.978119929997774,53012.47901136001 2025-09-02,08:37:40.000,245,11066101,113685,0,1756802259,13853.268952099992,-23.034512969999923,53012.39516592 2025-09-02,08:37:41.000,245,11066116,112445,0,1756802260,13853.215061620002,-23.06270948999736,53012.40914016001 2025-09-02,08:37:42.000,245,11066081,113845,0,1756802261,13853.201588999997,-23.147299049996946,53012.36023032001 2025-09-02,08:37:43.000,245,11066072,113685,0,1756802262,13853.181380069997,-23.175495570001658,53012.33926896001 2025-09-02,08:37:44.000,245,11066098,113725,0,1756802263,13853.140962209996,-23.196642959999735,53012.26939776001 2025-09-02,08:37:45.000,245,11066077,113725,0,1756802264,13853.093808040001,-23.23893773999589,53012.20651368 2025-09-02,08:37:46.000,245,11066101,113725,0,1756802265,13853.060126489996,-23.274183389999962,53012.199526560005 2025-09-02,08:37:47.000,245,11066069,113645,0,1756802266,13853.039917559996,-23.323527299995476,53012.08773264 2025-09-02,08:37:48.000,245,11066043,113645,0,1756802267,13852.98602707999,-23.401067729995702,53012.05978416 2025-09-02,08:37:49.000,245,11066099,113645,0,1756802268,13852.999499699996,-23.46450989999721,53012.031835680005 2025-09-02,08:37:50.000,245,11066007,113805,0,1756802269,13852.938872909996,-23.52090293999936,53012.00388720001 2025-09-02,08:37:51.000,245,11066125,113605,0,1756802270,13852.979290769996,-23.51385381,53011.9689516 2025-09-02,08:37:52.000,245,11066053,113645,0,1756802271,13852.90519135999,-23.605492499998945,53011.92004176 2025-09-02,08:37:53.000,245,11066103,113765,0,1756802272,13852.898455049995,-23.69008205999853,53011.927028879996 2025-09-02,08:37:54.000,245,11066095,113765,0,1756802273,13852.878246119995,-23.718278579995967,53011.87113192 2025-09-02,08:37:55.000,245,11066066,113565,0,1756802274,13852.77046516,-23.831064660000266,53011.82222208 2025-09-02,08:37:56.000,245,11066066,113725,0,1756802275,13852.756992539995,-23.86631030999706,53011.794273600004 2025-09-02,08:37:57.000,245,11066096,113645,0,1756802276,13852.75025623,-23.957948999996006,53011.7244024 2025-09-02,08:37:58.000,245,11066111,113805,0,1756802277,13852.7300473,-24.035489429996233,53011.696453920005 2025-09-02,08:37:59.000,245,11066047,113485,0,1756802278,13852.66942051,-24.11302985999646,53011.7244024 2025-09-02,08:38:00.000,245,11066046,113565,0,1756802279,13852.62900265,-24.15532463999989,53011.61959560001 2025-09-02,08:38:01.000,245,11066065,113685,0,1756802280,13852.58184847999,-24.246963329998835,53011.56369864 2025-09-02,08:38:02.000,245,11066041,113645,0,1756802281,13852.554903239994,-24.310405500000343,53011.59863424001 2025-09-02,08:38:03.000,245,11066079,113765,0,1756802282,13852.507749069999,-24.317454629999702,53011.528763040005 2025-09-02,08:38:04.000,245,11066123,113565,0,1756802283,13852.494276449994,-24.409093319998647,53011.50081456001 2025-09-02,08:38:05.000,245,11066065,113765,0,1756802284,13852.474067519994,-24.479584619999514,53011.43094336001 2025-09-02,08:38:06.000,245,11066024,113765,0,1756802285,13852.420177039989,-24.57122330999846,53011.47286608001 2025-09-02,08:38:07.000,245,11066149,113725,0,1756802286,13852.352813939993,-24.606468959995254,53011.4449176 2025-09-02,08:38:08.000,245,11066020,113645,0,1756802287,13852.352813939993,-24.662861999997403,53011.43094336001 2025-09-02,08:38:09.000,245,11066090,113565,0,1756802288,13852.292187149993,-24.74745155999699,53011.38902064 2025-09-02,08:38:10.000,245,11066099,113725,0,1756802289,13852.245032979998,-24.846139379995293,53011.3750464 2025-09-02,08:38:11.000,245,11066044,113685,0,1756802290,13852.204615119997,-24.895483289998083,53011.312162320006 2025-09-02,08:38:12.000,245,11066065,113765,0,1756802291,13852.177669880002,-24.987121979997028,53011.32613656 2025-09-02,08:38:13.000,245,11066055,113925,0,1756802292,13852.164197259997,-24.994171109996387,53011.31914944 2025-09-02,08:38:14.000,245,11066047,113685,0,1756802293,13852.103570469997,-25.092858930001967,53011.242291120005 2025-09-02,08:38:15.000,245,11066084,113925,0,1756802294,13852.042943679997,-25.163350229995558,53011.2702396 2025-09-02,08:38:16.000,245,11066031,113845,0,1756802295,13852.009262129992,-25.240890659995785,53011.2702396 2025-09-02,08:38:17.000,245,11066088,113405,0,1756802296,13851.948635339992,-25.31843108999601,53011.18639416001 2025-09-02,08:38:18.000,245,11066077,113565,0,1756802297,13851.901481169996,-25.332529350002005,53011.144471440006 2025-09-02,08:38:19.000,245,11066065,113685,0,1756802298,13851.881272239996,-25.395971519996237,53011.15145856 2025-09-02,08:38:20.000,245,11066093,113565,0,1756802299,13851.81390914,-25.501708470001176,53011.13748432001 2025-09-02,08:38:21.000,245,11066070,113765,0,1756802300,13851.786963899991,-25.54400324999733,53011.09556160001 2025-09-02,08:38:22.000,245,11066038,113725,0,1756802301,13851.77349128,-25.56515063999541,53011.074600240005 2025-09-02,08:38:23.000,245,11066117,113685,0,1756802302,13851.73307342,-25.621543679997558,53011.060626 2025-09-02,08:38:24.000,245,11066130,113485,0,1756802303,13851.69265556,-25.670887590000348,53011.025690400005 2025-09-02,08:38:25.000,245,11066115,113965,0,1756802304,13851.64550138999,-25.706133239997143,53011.08857448001 2025-09-02,08:38:26.000,245,11066127,113765,0,1756802305,13851.658974009995,-25.72728062999522,53011.08857448001 2025-09-02,08:38:27.000,245,11066084,113805,0,1756802306,13851.6522377,-25.762526279999292,53011.03267752 2025-09-02,08:38:28.000,245,11066086,113565,0,1756802307,13851.67244663,-25.81891932000144,53011.08857448001 2025-09-02,08:38:29.000,245,11066008,113645,0,1756802308,13851.638765079995,-25.847115839998878,53011.074600240005 2025-09-02,08:38:30.000,245,11066126,113525,0,1756802309,13851.68591924999,-25.861214099997596,53011.03267752 2025-09-02,08:38:31.000,245,11066121,113645,0,1756802310,13851.70612817999,-25.8259684500008,53011.05363888 2025-09-02,08:38:32.000,245,11066094,113845,0,1756802311,13851.74654603999,-25.903508880001027,53011.03267752 2025-09-02,08:38:33.000,245,11066021,113405,0,1756802312,13851.79370021,-25.903508880001027,53011.025690400005 2025-09-02,08:38:34.000,245,11066146,113725,0,1756802313,13851.840854379996,-25.903508880001027,53011.03267752 2025-09-02,08:38:35.000,245,11066118,113445,0,1756802314,13851.861063309996,-25.910558010000386,53011.08158736 2025-09-02,08:38:36.000,245,11066087,113605,0,1756802315,13851.928426409992,-25.95285278999654,53011.144471440006 2025-09-02,08:38:37.000,245,11066099,113685,0,1756802316,13851.941899029996,-25.924656269999105,53011.15844568 2025-09-02,08:38:38.000,245,11066076,113645,0,1756802317,13852.042943679997,-25.95285278999654,53011.15844568 2025-09-02,08:38:39.000,245,11066123,113685,0,1756802318,13852.036207370002,-25.96695104999526,53011.20735552 2025-09-02,08:38:40.000,245,11066055,113725,0,1756802319,13852.056416300002,-25.974000180001894,53011.21434264001 2025-09-02,08:38:41.000,245,11066090,113525,0,1756802320,13852.157460950002,-25.96695104999526,53011.22132976 2025-09-02,08:38:42.000,245,11066110,113765,0,1756802321,13852.224824049998,-25.96695104999526,53011.22831688 2025-09-02,08:38:43.000,245,11066052,113565,0,1756802322,13852.265241909998,-25.95285278999654,53011.22831688 2025-09-02,08:38:44.000,245,11066073,113925,0,1756802323,13852.386495489998,-25.9599019199959,53011.33312368001 2025-09-02,08:38:45.000,245,11066073,113605,0,1756802324,13852.487540139999,-25.910558010000386,53011.3750464 2025-09-02,08:38:46.000,245,11066109,113685,0,1756802325,13852.548166929999,-25.924656269999105,53011.39600776 2025-09-02,08:38:47.000,245,11066115,113885,0,1756802326,13852.655947889994,-25.896459750001668,53011.43094336001 2025-09-02,08:38:48.000,245,11066097,113725,0,1756802327,13852.76372884999,-25.882361489995674,53011.479853200006 2025-09-02,08:38:49.000,245,11066102,113645,0,1756802328,13852.858037189995,-25.875312359996315,53011.59863424001 2025-09-02,08:38:50.000,245,11066101,113765,0,1756802329,13852.97255446,-25.854164969998237,53011.626582720004 2025-09-02,08:38:51.000,245,11066129,113485,0,1756802330,13853.039917559996,-25.83301758000016,53011.68946680001 2025-09-02,08:38:52.000,245,11066064,113525,0,1756802331,13853.134225900001,-25.76957540999865,53011.77331224 2025-09-02,08:38:53.000,245,11066111,113645,0,1756802332,13853.248743169992,-25.741378890001215,53011.864144800005 2025-09-02,08:38:54.000,245,11066155,113925,0,1756802333,13853.356524130002,-25.699084109997784,53011.927028879996 2025-09-02,08:38:55.000,245,11066109,113565,0,1756802334,13853.390205679993,-25.684985849999066,53012.01786144 2025-09-02,08:38:56.000,245,11066037,113725,0,1756802335,13853.410414609993,-25.635641939996276,53012.05279704001 2025-09-02,08:38:57.000,245,11066111,113685,0,1756802336,13853.545140809998,-25.55810150999605,53012.150616720006 2025-09-02,08:38:58.000,245,11066077,113365,0,1756802337,13853.659658079989,-25.55105237999669,53012.2135008 2025-09-02,08:38:59.000,245,11066040,113645,0,1756802338,13853.693339629994,-25.508757600000536,53012.32529472 2025-09-02,08:39:00.000,245,11066067,113765,0,1756802339,13853.807856899999,-25.494659340001817,53012.38817880001 2025-09-02,08:39:01.000,245,11066074,113805,0,1756802340,13853.86848369,-25.480561079995823,53012.465037120004 2025-09-02,08:39:02.000,245,11066046,113605,0,1756802341,13853.94258309999,-25.38892238999688,53012.5628568 2025-09-02,08:39:03.000,245,11066051,113645,0,1756802342,13854.04362774999,-25.3677749999988,53012.63971512 2025-09-02,08:39:04.000,245,11066075,113605,0,1756802343,13854.04362774999,-25.332529350002005,53012.67465072001 2025-09-02,08:39:05.000,245,11066105,113485,0,1756802344,13854.137936089995,-25.283185439999215,53012.73054768 2025-09-02,08:39:06.000,245,11066113,113725,0,1756802345,13854.218771809996,-25.226792399997066,53012.8772772 2025-09-02,08:39:07.000,245,11066085,113685,0,1756802346,13854.279398599996,-25.18449762000091,53012.98208400001 2025-09-02,08:39:08.000,245,11066030,113605,0,1756802347,13854.319816459996,-25.099908060001326,53013.086890800005 2025-09-02,08:39:09.000,245,11066093,113605,0,1756802348,13854.400652179997,-25.078760669995972,53013.16374912 2025-09-02,08:39:10.000,245,11066109,113565,0,1756802349,13854.461278969997,-25.01531850000174,53013.24759456001 2025-09-02,08:39:11.000,245,11066105,113765,0,1756802350,13854.501696829997,-24.98007284999767,53013.28951728 2025-09-02,08:39:12.000,245,11066067,113565,0,1756802351,13854.569059929992,-24.930728940002155,53013.41528544001 2025-09-02,08:39:13.000,245,11066090,113965,0,1756802352,13854.636423030002,-24.860237640001287,53013.56201496001 2025-09-02,08:39:14.000,245,11066064,113685,0,1756802353,13854.757676609988,-24.7756480800017,53013.63188616001 2025-09-02,08:39:15.000,245,11066104,113605,0,1756802354,13854.791358159993,-24.691058520002116,53013.76464144 2025-09-02,08:39:16.000,245,11066047,113765,0,1756802355,13854.845248639998,-24.599419829995895,53013.806564160004 2025-09-02,08:39:17.000,245,11066097,113685,0,1756802356,13854.959765909989,-24.543026790001022,53013.96726792001 2025-09-02,08:39:18.000,245,11066096,113525,0,1756802357,13855.027129009999,-24.493682879998232,53014.00919064 2025-09-02,08:39:19.000,245,11066103,113805,0,1756802358,13855.14838259,-24.423191579997365,53014.12098456 2025-09-02,08:39:20.000,245,11066090,113765,0,1756802359,13855.24942724,-24.32450375999906,53014.23277848001 2025-09-02,08:39:21.000,245,11066023,113765,0,1756802360,13855.34373557999,-24.232865070000116,53014.26771408 2025-09-02,08:39:22.000,245,11066074,113365,0,1756802361,13855.485198089991,-24.16237376999925,53014.40046936001 2025-09-02,08:39:23.000,245,11066106,113405,0,1756802362,13855.545824879991,-24.09188246999838,53014.498289040006 2025-09-02,08:39:24.000,245,11066056,113765,0,1756802363,13855.633396910001,-24.014342039998155,53014.645018560004 2025-09-02,08:39:25.000,245,11066061,113805,0,1756802364,13855.727705249992,-23.972047260002,53014.73585112001 2025-09-02,08:39:26.000,245,11066127,113605,0,1756802365,13855.842222519997,-23.852212049998343,53014.84764504 2025-09-02,08:39:27.000,245,11066091,113925,0,1756802366,13855.916321930003,-23.802868139995553,53014.91751624 2025-09-02,08:39:28.000,245,11066088,113805,0,1756802367,13856.017366579988,-23.73237684000196,53015.029310160004 2025-09-02,08:39:29.000,245,11066068,113725,0,1756802368,13856.104938609998,-23.633689019996382,53015.148091200004 2025-09-02,08:39:30.000,245,11066106,113845,0,1756802369,13856.192510639994,-23.57729598000151,53015.25988512001 2025-09-02,08:39:31.000,245,11066040,113565,0,1756802370,13856.32050052999,-23.47860815999593,53015.32975632001 2025-09-02,08:39:32.000,245,11066059,113685,0,1756802371,13856.44849042,-23.379920339997625,53015.49744720001 2025-09-02,08:39:33.000,245,11066032,113565,0,1756802372,13856.569744,-23.316478169996117,53015.602254000005 2025-09-02,08:39:34.000,245,11066132,113805,0,1756802373,13856.657316029996,-23.217790349997813,53015.73500928 2025-09-02,08:39:35.000,245,11066087,113965,0,1756802374,13856.717942819996,-23.1684464400023,53015.81186760001 2025-09-02,08:39:36.000,245,11066098,113805,0,1756802375,13856.825723779992,-23.06975861999672,53015.95161 2025-09-02,08:39:37.000,245,11066106,113805,0,1756802376,13856.920032119997,-22.985169059997133,53016.07039104 2025-09-02,08:39:38.000,245,11066038,113485,0,1756802377,13857.007604149992,-22.949923410000338,53016.16821072001 2025-09-02,08:39:39.000,245,11066057,113925,0,1756802378,13857.074967250002,-22.858284720001393,53016.321927360004 2025-09-02,08:39:40.000,245,11066091,113405,0,1756802379,13857.095176180002,-22.794842549999885,53016.38481144001 2025-09-02,08:39:41.000,245,11066121,113205,0,1756802380,13857.202957139998,-22.71730211999966,53016.46865688 2025-09-02,08:39:42.000,245,11066075,113805,0,1756802381,13857.270320239993,-22.66090907999751,53016.5455152 2025-09-02,08:39:43.000,245,11066099,113765,0,1756802382,13857.297265479989,-22.597466909996,53016.69224472 2025-09-02,08:39:44.000,245,11066029,113765,0,1756802383,13857.371364889994,-22.569270389998564,53016.73416744 2025-09-02,08:39:45.000,245,11066095,113765,0,1756802384,13857.384837509999,-22.498779089997697,53016.845961360006 2025-09-02,08:39:46.000,245,11066062,113845,0,1756802385,13857.45893691999,-22.407140399998752,53016.943781040005 2025-09-02,08:39:47.000,245,11066093,113685,0,1756802386,13857.512827399994,-22.400091269999393,53017.04858784 2025-09-02,08:39:48.000,245,11066088,113765,0,1756802387,13857.553245259995,-22.30845258000045,53017.1394204 2025-09-02,08:39:49.000,245,11066068,113765,0,1756802388,13857.492618469994,-22.2520595399983,53017.27217568001 2025-09-02,08:39:50.000,245,11066066,113565,0,1756802389,13857.58019049999,-22.209764760002145,53017.30012416001 2025-09-02,08:39:51.000,245,11066076,113645,0,1756802390,13857.6475536,-22.153371719999996,53017.349034000006 2025-09-02,08:39:52.000,245,11066041,113765,0,1756802391,13857.654289909995,-22.139273460001277,53017.43287944 2025-09-02,08:39:53.000,245,11066090,113845,0,1756802392,13857.66776253,-22.082880419999128,53017.55864760001 2025-09-02,08:39:54.000,245,11066133,113765,0,1756802393,13857.735125629995,-22.05468390000169,53017.64948016 2025-09-02,08:39:55.000,245,11066093,113765,0,1756802394,13857.74186193999,-22.01943824999762,53017.69140288 2025-09-02,08:39:56.000,245,11066046,113765,0,1756802395,13857.82269765999,-21.96304520999547,53017.79620968 2025-09-02,08:39:57.000,245,11066047,113925,0,1756802396,13857.883324449991,-21.913701299999957,53017.87306800001 2025-09-02,08:39:58.000,245,11066073,113605,0,1756802397,13857.89006076,-21.85025912999845,53017.998836160004 2025-09-02,08:39:59.000,245,11066120,113685,0,1756802398,13857.903533379991,-21.807964350002294,53018.02678464 2025-09-02,08:40:00.000,245,11066072,113765,0,1756802399,13857.957423859996,-21.77976782999758,53018.10364296 2025-09-02,08:40:01.000,245,11066063,113645,0,1756802400,13857.943951239991,-21.730423920002067,53018.11063008001 2025-09-02,08:40:02.000,245,11066071,113565,0,1756802401,13858.024786959992,-21.688129139998637,53018.22941112001 2025-09-02,08:40:03.000,245,11066052,113725,0,1756802402,13858.051732200001,-21.645834359995206,53018.222424 2025-09-02,08:40:04.000,245,11066127,113685,0,1756802403,13858.058468509997,-21.596490449999692,53018.27832096001 2025-09-02,08:40:05.000,245,11066093,114005,0,1756802404,13858.098886369997,-21.596490449999692,53018.30626944001 2025-09-02,08:40:06.000,245,11066079,113805,0,1756802405,13858.152776850002,-21.596490449999692,53018.355179280006 2025-09-02,08:40:07.000,245,11066054,113765,0,1756802406,13858.213403640002,-21.568293930002255,53018.43902472 2025-09-02,08:40:08.000,245,11066118,113765,0,1756802407,13858.300975669998,-21.547146539996902,53018.48793456 2025-09-02,08:40:09.000,245,11066087,113765,0,1756802408,13858.267294119993,-21.511900890000106,53018.522870160006 2025-09-02,08:40:10.000,245,11066137,113525,0,1756802409,13858.334657220003,-21.497802630001388,53018.571780000006 2025-09-02,08:40:11.000,245,11066066,113645,0,1756802410,13858.375075079988,-21.462556979997316,53018.690561040006 2025-09-02,08:40:12.000,245,11066049,113765,0,1756802411,13858.415492939988,-21.476655239996035,53018.68357392001 2025-09-02,08:40:13.000,245,11066106,113645,0,1756802412,13858.462647109998,-21.448458719998598,53018.71152240001 2025-09-02,08:40:14.000,245,11066147,113925,0,1756802413,13858.577164379989,-21.42731133000052,53018.79536784 2025-09-02,08:40:15.000,245,11066086,113485,0,1756802414,13858.563691759999,-21.406163939995167,53018.76741936 2025-09-02,08:40:16.000,245,11066052,113565,0,1756802415,13858.67820902999,-21.38501654999709,53018.79536784 2025-09-02,08:40:17.000,245,11066061,113485,0,1756802416,13858.71862688999,-21.399114809995808,53018.91414888 2025-09-02,08:40:18.000,245,11066106,113885,0,1756802417,13858.73883581999,-21.38501654999709,53018.89318752 2025-09-02,08:40:19.000,245,11066082,113605,0,1756802418,13858.82640785,-21.356820029999653,53018.94209736 2025-09-02,08:40:20.000,245,11066067,113845,0,1756802419,13858.88703464,-21.349770900000294,53019.0608784 2025-09-02,08:40:21.000,245,11066129,113885,0,1756802420,13858.913979879995,-21.335672640001576,53019.01895568001 2025-09-02,08:40:22.000,245,11066127,113645,0,1756802421,13858.98807929,-21.335672640001576,53019.09581400001 2025-09-02,08:40:23.000,245,11066115,113765,0,1756802422,13859.015024529996,-21.307476119996863,53019.09581400001 2025-09-02,08:40:24.000,245,11066058,113845,0,1756802423,13859.055442389996,-21.279279599999427,53019.13773672 2025-09-02,08:40:25.000,245,11066115,113685,0,1756802424,13859.095860249996,-21.279279599999427,53019.15869808 2025-09-02,08:40:26.000,245,11066074,113765,0,1756802425,13859.10933287,-21.279279599999427,53019.2006208 2025-09-02,08:40:27.000,245,11066143,113765,0,1756802426,13859.10933287,-21.272230470000068,53019.27747912 2025-09-02,08:40:28.000,245,11066059,113765,0,1756802427,13859.190168590001,-21.244033949995355,53019.29844048 2025-09-02,08:40:29.000,245,11066068,113845,0,1756802428,13859.291213240002,-21.20878829999856,53019.340363200005 2025-09-02,08:40:30.000,245,11066107,113765,0,1756802429,13859.264267999992,-21.20878829999856,53019.340363200005 2025-09-02,08:40:31.000,245,11066088,113805,0,1756802430,13859.297949549997,-21.236984819995996,53019.41722152 2025-09-02,08:40:32.000,245,11066080,113525,0,1756802431,13859.331631100002,-21.21583742999792,53019.46613136 2025-09-02,08:40:33.000,245,11066084,113805,0,1756802432,13859.324894789992,-21.229935689996637,53019.47311848 2025-09-02,08:40:34.000,245,11066122,113845,0,1756802433,13859.331631100002,-21.21583742999792,53019.52202832001 2025-09-02,08:40:35.000,245,11066059,113565,0,1756802434,13859.338367409997,-21.2017391699992,53019.56395104 2025-09-02,08:40:36.000,245,11066111,113725,0,1756802435,13859.331631100002,-21.180591780001123,53019.54997680001 2025-09-02,08:40:37.000,245,11066093,113685,0,1756802436,13859.311422170002,-21.21583742999792,53019.556963920004 2025-09-02,08:40:38.000,245,11066047,113645,0,1756802437,13859.324894789992,-21.229935689996637,53019.626835120005 2025-09-02,08:40:39.000,245,11066058,113565,0,1756802438,13859.378785269997,-21.25108308000199,53019.66875784001 2025-09-02,08:40:40.000,245,11066119,113765,0,1756802439,13859.338367409997,-21.272230470000068,53019.675744960005 2025-09-02,08:40:41.000,245,11066060,113685,0,1756802440,13859.284476929992,-21.279279599999427,53019.696706320006 2025-09-02,08:40:42.000,245,11066062,113645,0,1756802441,13859.311422170002,-21.286328729998786,53019.7595904 2025-09-02,08:40:43.000,245,11066102,113565,0,1756802442,13859.237322759996,-21.32157437999558,53019.73164192 2025-09-02,08:40:44.000,245,11066064,113405,0,1756802443,13859.183432279991,-21.32157437999558,53019.7595904 2025-09-02,08:40:45.000,245,11066124,113685,0,1756802444,13859.183432279991,-21.37796741999773,53019.76657752001 2025-09-02,08:40:46.000,245,11066058,113725,0,1756802445,13859.143014419991,-21.32157437999558,53019.7595904 2025-09-02,08:40:47.000,245,11066028,113725,0,1756802446,13859.156487039996,-21.328623510002217,53019.8294616 2025-09-02,08:40:48.000,245,11066076,113645,0,1756802447,13859.08912394,-21.363869159999012,53019.745616160006 2025-09-02,08:40:49.000,245,11066087,113605,0,1756802448,13859.082387629991,-21.399114809995808,53019.80151312 2025-09-02,08:40:50.000,245,11066053,113845,0,1756802449,13859.04870608,-21.37796741999773,53019.81548736001 2025-09-02,08:40:51.000,245,11066125,113765,0,1756802450,13859.02176083999,-21.399114809995808,53019.83644872001 2025-09-02,08:40:52.000,245,11066183,113605,0,1756802451,13858.98807929,-21.39206567999645,53019.83644872001 2025-09-02,08:40:53.000,245,11066065,113645,0,1756802452,13858.96787036,-21.42731133000052,53019.85741008001 2025-09-02,08:40:54.000,245,11066084,113645,0,1756802453,13858.90724357,-21.42731133000052,53019.90631992001 2025-09-02,08:40:55.000,245,11066119,113605,0,1756802454,13858.90050725999,-21.399114809995808,53019.94125552 2025-09-02,08:40:56.000,245,11066060,113525,0,1756802455,13858.90724357,-21.42731133000052,53019.8993328 2025-09-02,08:40:57.000,245,11066123,113885,0,1756802456,13858.853353089995,-21.406163939995167,53019.892345680004 2025-09-02,08:40:58.000,245,11066078,113525,0,1756802457,13858.83988046999,-21.38501654999709,53019.90631992001 2025-09-02,08:40:59.000,245,11066108,113325,0,1756802458,13858.82640785,-21.399114809995808,53019.88535856001 2025-09-02,08:41:00.000,245,11066064,113885,0,1756802459,13858.792726299995,-21.38501654999709,53019.87837144 2025-09-02,08:41:01.000,245,11066012,113765,0,1756802460,13858.77925367999,-21.406163939995167,53019.892345680004 2025-09-02,08:41:02.000,245,11066070,113605,0,1756802461,13858.812935229995,-21.406163939995167,53019.8993328 2025-09-02,08:41:03.000,245,11066055,113765,0,1756802462,13858.74557213,-21.42731133000052,53019.87837144 2025-09-02,08:41:04.000,245,11066074,113725,0,1756802463,13858.76578106,-21.406163939995167,53019.92728128 2025-09-02,08:41:05.000,245,11066096,113605,0,1756802464,13858.78598999,-21.413213070001802,53019.8993328 2025-09-02,08:41:06.000,245,11066038,113685,0,1756802465,13858.79946260999,-21.448458719998598,53019.93426840001 2025-09-02,08:41:07.000,245,11066110,113605,0,1756802466,13858.74557213,-21.43436045999988,53019.88535856001 2025-09-02,08:41:08.000,245,11066101,113685,0,1756802467,13858.73883581999,-21.455507849997957,53019.8993328 2025-09-02,08:41:09.000,245,11066021,113605,0,1756802468,13858.711890579994,-21.42731133000052,53019.92728128 2025-09-02,08:41:10.000,245,11066116,113685,0,1756802469,13858.71862688999,-21.43436045999988,53019.98317824001 2025-09-02,08:41:11.000,245,11066091,113725,0,1756802470,13858.70515427,-21.455507849997957,53019.969204 2025-09-02,08:41:12.000,245,11066072,113805,0,1756802471,13858.691681649994,-21.455507849997957,53019.97619112 2025-09-02,08:41:13.000,245,11066068,113405,0,1756802472,13858.68494534,-21.476655239996035,53019.962216880005 2025-09-02,08:41:14.000,245,11066049,113485,0,1756802473,13858.664736409999,-21.469606109996676,53019.969204 2025-09-02,08:41:15.000,245,11066046,113565,0,1756802474,13858.63779116999,-21.476655239996035,53019.97619112 2025-09-02,08:41:16.000,245,11066047,113805,0,1756802475,13858.604109619999,-21.483704369995394,53019.99016536 2025-09-02,08:41:17.000,245,11066086,113845,0,1756802476,13858.577164379989,-21.497802630001388,53020.01811384 2025-09-02,08:41:18.000,245,11066039,113525,0,1756802477,13858.543482829999,-21.483704369995394,53019.98317824001 2025-09-02,08:41:19.000,245,11066035,113645,0,1756802478,13858.536746519989,-21.518950019999465,53019.99715248 2025-09-02,08:41:20.000,245,11066109,113765,0,1756802479,13858.570428069994,-21.518950019999465,53020.08798504 2025-09-02,08:41:21.000,245,11066019,113725,0,1756802480,13858.530010209994,-21.49075350000203,53020.0390752 2025-09-02,08:41:22.000,245,11066049,114045,0,1756802481,13858.503064969998,-21.49075350000203,53020.04606232 2025-09-02,08:41:23.000,245,11066055,113845,0,1756802482,13858.476119729989,-21.533048279998184,53020.04606232 2025-09-02,08:41:24.000,245,11066061,113565,0,1756802483,13858.442438179998,-21.525999149998825,53020.08798504 2025-09-02,08:41:25.000,245,11066098,113765,0,1756802484,13858.435701869988,-21.49075350000203,53020.1089464 2025-09-02,08:41:26.000,245,11066101,113885,0,1756802485,13858.435701869988,-21.469606109996676,53020.11593352 2025-09-02,08:41:27.000,245,11066059,113445,0,1756802486,13858.415492939988,-21.511900890000106,53020.09497216 2025-09-02,08:41:28.000,245,11066038,113805,0,1756802487,13858.395284009988,-21.497802630001388,53020.129907760005 2025-09-02,08:41:29.000,245,11066087,113565,0,1756802488,13858.381811389998,-21.511900890000106,53020.15785624 2025-09-02,08:41:30.000,245,11066031,113765,0,1756802489,13858.375075079988,-21.49075350000203,53020.09497216 2025-09-02,08:41:31.000,245,11066077,113765,0,1756802490,13858.300975669998,-21.504851760000747,53020.10195928001 2025-09-02,08:41:32.000,245,11066109,113685,0,1756802491,13858.287503049993,-21.518950019999465,53020.18580472 2025-09-02,08:41:33.000,245,11066072,113765,0,1756802492,13858.253821500002,-21.511900890000106,53020.19977896001 2025-09-02,08:41:34.000,245,11066116,113525,0,1756802493,13858.179722089997,-21.547146539996902,53020.2137532 2025-09-02,08:41:35.000,245,11066074,113845,0,1756802494,13858.146040539992,-21.525999149998825,53020.18580472 2025-09-02,08:41:36.000,245,11066098,113765,0,1756802495,13858.152776850002,-21.533048279998184,53020.19977896001 2025-09-02,08:41:37.000,245,11066066,113805,0,1756802496,13858.112358990002,-21.511900890000106,53020.13689488 2025-09-02,08:41:38.000,245,11066049,113645,0,1756802497,13858.119095299997,-21.568293930002255,53020.227727440004 2025-09-02,08:41:39.000,245,11066031,113645,0,1756802498,13858.098886369997,-21.568293930002255,53020.129907760005 2025-09-02,08:41:40.000,245,11066083,113645,0,1756802499,13858.071941130002,-21.55419566999626,53020.16484336 2025-09-02,08:41:41.000,245,11066034,113605,0,1756802500,13858.004578029992,-21.547146539996902,53020.227727440004 2025-09-02,08:41:42.000,245,11066062,113605,0,1756802501,13858.018050649996,-21.56124479999562,53020.18580472 2025-09-02,08:41:43.000,245,11066135,113685,0,1756802502,13857.991105410001,-21.483704369995394,53020.19977896001 2025-09-02,08:41:44.000,245,11066144,113645,0,1756802503,13857.964160169991,-21.525999149998825,53020.24170168001 2025-09-02,08:41:45.000,245,11066066,113565,0,1756802504,13857.923742309991,-21.533048279998184,53020.18580472 2025-09-02,08:41:46.000,245,11066117,113725,0,1756802505,13857.896797069996,-21.483704369995394,53020.22074032001 2025-09-02,08:41:47.000,245,11066128,113525,0,1756802506,13857.89006076,-21.497802630001388,53020.25567592 2025-09-02,08:41:48.000,245,11066146,113645,0,1756802507,13857.856379209996,-21.469606109996676,53020.26965016001 2025-09-02,08:41:49.000,245,11066072,113765,0,1756802508,13857.82269765999,-21.462556979997316,53020.24170168001 2025-09-02,08:41:50.000,245,11066108,113685,0,1756802509,13857.80922504,-21.483704369995394,53020.33253424 2025-09-02,08:41:51.000,245,11066049,113765,0,1756802510,13857.78901611,-21.42026220000116,53020.27663728 2025-09-02,08:41:52.000,245,11066085,113765,0,1756802511,13857.78227979999,-21.399114809995808,53020.33253424 2025-09-02,08:41:53.000,245,11066045,113525,0,1756802512,13857.80922504,-21.406163939995167,53020.30458576 2025-09-02,08:41:54.000,245,11066078,113365,0,1756802513,13857.815961349996,-21.38501654999709,53020.30458576 2025-09-02,08:41:55.000,245,11066077,113765,0,1756802514,13857.82269765999,-21.37091828999837,53020.32554712 2025-09-02,08:41:56.000,245,11066115,113765,0,1756802515,13857.82943397,-21.356820029999653,53020.297598640005 2025-09-02,08:41:57.000,245,11066126,113645,0,1756802516,13857.82269765999,-21.335672640001576,53020.31157288 2025-09-02,08:41:58.000,245,11066025,113805,0,1756802517,13857.863115519991,-21.307476119996863,53020.36746984001 2025-09-02,08:41:59.000,245,11066033,113765,0,1756802518,13857.903533379991,-21.272230470000068,53020.3534956 2025-09-02,08:42:00.000,245,11066041,113485,0,1756802519,13857.923742309991,-21.25108308000199,53020.395418320004 2025-09-02,08:42:01.000,245,11066055,113685,0,1756802520,13857.964160169991,-21.173542650001764,53020.4233668 2025-09-02,08:42:02.000,245,11066064,113765,0,1756802521,13858.004578029992,-21.173542650001764,53020.47227664 2025-09-02,08:42:03.000,245,11066024,113245,0,1756802522,13858.058468509997,-21.131247869998333,53020.47926376 2025-09-02,08:42:04.000,245,11066093,113605,0,1756802523,13858.092150060002,-21.046658309998747,53020.584070560006 2025-09-02,08:42:05.000,245,11066037,113725,0,1756802524,13858.152776850002,-21.053707439998107,53020.61900616 2025-09-02,08:42:06.000,245,11066081,113725,0,1756802525,13858.166249469992,-21.004363529995317,53020.563109200004 2025-09-02,08:42:07.000,245,11066086,113925,0,1756802526,13858.206667329992,-20.98321613999724,53020.5980448 2025-09-02,08:42:08.000,245,11066044,113765,0,1756802527,13858.247085189993,-20.947970490000444,53020.63996752 2025-09-02,08:42:09.000,245,11066063,113725,0,1756802528,13858.341393529998,-20.905675709997013,53020.68887736 2025-09-02,08:42:10.000,245,11066062,113805,0,1756802529,13858.307711979993,-20.842233539995505,53020.7377872 2025-09-02,08:42:11.000,245,11066099,113885,0,1756802530,13858.361602459998,-20.814037019998068,53020.77970992 2025-09-02,08:42:12.000,245,11066036,113805,0,1756802531,13858.354866149988,-20.771742240001913,53020.78669704 2025-09-02,08:42:13.000,245,11066100,113765,0,1756802532,13858.375075079988,-20.729447459998482,53020.79368416001 2025-09-02,08:42:14.000,245,11066084,113645,0,1756802533,13858.428965559993,-20.673054419996333,53020.91246520001 2025-09-02,08:42:15.000,245,11066064,113765,0,1756802534,13858.449174489993,-20.602563119995466,53020.95438792 2025-09-02,08:42:16.000,245,11066036,113725,0,1756802535,13858.482856039998,-20.58141572999739,53021.00329776 2025-09-02,08:42:17.000,245,11066048,113405,0,1756802536,13858.536746519989,-20.553219209999952,53021.02425912 2025-09-02,08:42:18.000,245,11066090,113645,0,1756802537,13858.536746519989,-20.475678779999726,53021.0522076 2025-09-02,08:42:19.000,245,11066073,113805,0,1756802538,13858.530010209994,-20.461580520001007,53021.10810456001 2025-09-02,08:42:20.000,245,11066039,113725,0,1756802539,13858.577164379989,-20.454531390001648,53021.15701440001 2025-09-02,08:42:21.000,245,11066054,113565,0,1756802540,13858.63779116999,-20.3981383499995,53021.21291136 2025-09-02,08:42:22.000,245,11066046,113805,0,1756802541,13858.68494534,-20.3981383499995,53021.233872720004 2025-09-02,08:42:23.000,245,11066101,113565,0,1756802542,13858.70515427,-20.320597919999273,53021.31073104 2025-09-02,08:42:24.000,245,11065999,113565,0,1756802543,13858.7253632,-20.27830313999584,53021.31771816 2025-09-02,08:42:25.000,245,11066087,113565,0,1756802544,13858.792726299995,-20.257155749997764,53021.401563600004 2025-09-02,08:42:26.000,245,11066094,113445,0,1756802545,13858.77925367999,-20.21486097000161,53021.44348632001 2025-09-02,08:42:27.000,245,11066066,113525,0,1756802546,13858.78598999,-20.186664449996897,53021.46444768001 2025-09-02,08:42:28.000,245,11066090,113645,0,1756802547,13858.81967153999,-20.137320540001383,53021.54130600001 2025-09-02,08:42:29.000,245,11066056,113405,0,1756802548,13858.83988046999,-20.11617314999603,53021.55528024 2025-09-02,08:42:30.000,245,11066060,113845,0,1756802549,13858.90050725999,-20.066829240000516,53021.569254480004 2025-09-02,08:42:31.000,245,11066042,113565,0,1756802550,13858.934188809995,-20.017485329997726,53021.66707416 2025-09-02,08:42:32.000,245,11066060,113845,0,1756802551,13858.94766143,-19.98928881000029,53021.70899688001 2025-09-02,08:42:33.000,245,11066014,113605,0,1756802552,13859.00828822,-19.968141420002212,53021.72995824001 2025-09-02,08:42:34.000,245,11066053,113765,0,1756802553,13859.06217869999,-19.904699250000704,53021.77886808001 2025-09-02,08:42:35.000,245,11066037,113765,0,1756802554,13859.116069179996,-19.911748380000063,53021.84175216 2025-09-02,08:42:36.000,245,11066018,113565,0,1756802555,13859.136278109996,-19.855355339997914,53021.855726400005 2025-09-02,08:42:37.000,245,11066097,113645,0,1756802556,13859.156487039996,-19.834207949999836,53021.94655896001 2025-09-02,08:42:38.000,245,11066086,113645,0,1756802557,13859.217113829996,-19.74961839000025,53022.00944304 2025-09-02,08:42:39.000,245,11066083,113805,0,1756802558,13859.244059069992,-19.679127089999383,53022.01643016001 2025-09-02,08:42:40.000,245,11066043,113765,0,1756802559,13859.277740619997,-19.679127089999383,53022.072327120004 2025-09-02,08:42:41.000,245,11066071,113925,0,1756802560,13859.324894789992,-19.686176219998742,53022.142198320005 2025-09-02,08:42:42.000,245,11066075,113685,0,1756802561,13859.372048960002,-19.622734049997234,53022.21905664 2025-09-02,08:42:43.000,245,11066076,114245,0,1756802562,13859.398994199997,-19.566341009995085,53022.21206952001 2025-09-02,08:42:44.000,245,11066050,113565,0,1756802563,13859.439412059997,-19.52404622999893,53022.28892784 2025-09-02,08:42:45.000,245,11066092,113725,0,1756802564,13859.412466820002,-19.495849710001494,53022.31687632 2025-09-02,08:42:46.000,245,11066004,113925,0,1756802565,13859.473093610002,-19.453554929998063,53022.37277328001 2025-09-02,08:42:47.000,245,11066054,113605,0,1756802566,13859.553929330003,-19.418309280001267,53022.44264448 2025-09-02,08:42:48.000,245,11066056,113565,0,1756802567,13859.553929330003,-19.368965369998477,53022.477580080005 2025-09-02,08:42:49.000,245,11066060,113565,0,1756802568,13859.601083499998,-19.376014499997837,53022.5544384 2025-09-02,08:42:50.000,245,11066070,113725,0,1756802569,13859.641501359998,-19.3478179800004,53022.61732248001 2025-09-02,08:42:51.000,245,11066082,113765,0,1756802570,13859.722337079998,-19.284375809998892,53022.645270960005 2025-09-02,08:42:52.000,245,11065993,113765,0,1756802571,13859.749282319994,-19.277326679999533,53022.68719368001 2025-09-02,08:42:53.000,245,11066125,113765,0,1756802572,13859.756018629989,-19.249130160002096,53022.743090640004 2025-09-02,08:42:54.000,245,11066075,113765,0,1756802573,13859.782963869999,-19.164540599995235,53022.861871680005 2025-09-02,08:42:55.000,245,11066051,113685,0,1756802574,13859.722337079998,-19.101098430001002,53022.88982016 2025-09-02,08:42:56.000,245,11066054,113765,0,1756802575,13859.769491249994,-19.094049300001643,53022.910781520004 2025-09-02,08:42:57.000,245,11066056,113565,0,1756802576,13859.809909109994,-19.087000170002284,53022.97366560001 2025-09-02,08:42:58.000,245,11066076,113725,0,1756802577,13859.850326969994,-19.044705389998853,53022.980652720005 2025-09-02,08:42:59.000,245,11066075,113685,0,1756802578,13859.890744829994,-19.002410609995422,53023.06449816 2025-09-02,08:43:00.000,245,11066076,113685,0,1756802579,13859.951371619994,-18.95306669999991,53023.078472400004 2025-09-02,08:43:01.000,245,11066037,113765,0,1756802580,13859.96484424,-18.875526269999682,53023.14135648001 2025-09-02,08:43:02.000,245,11066079,113765,0,1756802581,13860.01873471999,-18.854378880001605,53023.211227679996 2025-09-02,08:43:03.000,245,11066031,113765,0,1756802582,13860.01873471999,-18.812084099998174,53023.17629208 2025-09-02,08:43:04.000,245,11066059,113405,0,1756802583,13860.08609782,-18.741592799997306,53023.26013752001 2025-09-02,08:43:05.000,245,11066115,113845,0,1756802584,13860.11977936999,-18.72044540999923,53023.27411176 2025-09-02,08:43:06.000,245,11066054,113365,0,1756802585,13860.14672461,-18.67110149999644,53023.30904736001 2025-09-02,08:43:07.000,245,11066078,113525,0,1756802586,13860.16693354,-18.692248890001792,53023.37193144 2025-09-02,08:43:08.000,245,11066074,113685,0,1756802587,13860.193878779995,-18.621757590000925,53023.37193144 2025-09-02,08:43:09.000,245,11066059,113325,0,1756802588,13860.234296639996,-18.593561069996213,53023.46975112 2025-09-02,08:43:10.000,245,11066087,113805,0,1756802589,13860.315132359996,-18.586511939996853,53023.462764 2025-09-02,08:43:11.000,245,11066097,113605,0,1756802590,13860.32860498,-18.60061019999557,53023.51866096 2025-09-02,08:43:12.000,245,11066008,113725,0,1756802591,13860.362286529991,-18.53011890000198,53023.58853216 2025-09-02,08:43:13.000,245,11066077,113765,0,1756802592,13860.395968079996,-18.558315419999417,53023.57455792001 2025-09-02,08:43:14.000,245,11066037,114085,0,1756802593,13860.422913319991,-18.53011890000198,53023.651416240005 2025-09-02,08:43:15.000,245,11066084,113605,0,1756802594,13860.402704389991,-18.516020639995986,53023.637442 2025-09-02,08:43:16.000,245,11066102,113805,0,1756802595,13860.456594869996,-18.508971509996627,53023.72128744001 2025-09-02,08:43:17.000,245,11066046,113805,0,1756802596,13860.449858560001,-18.47372585999983,53023.67936472 2025-09-02,08:43:18.000,245,11066055,113685,0,1756802597,13860.476803799997,-18.4314310799964,53023.7073132 2025-09-02,08:43:19.000,245,11066051,113565,0,1756802598,13860.503749039992,-18.42438194999704,53023.79115864001 2025-09-02,08:43:20.000,245,11066093,113765,0,1756802599,13860.490276420001,-18.43848020999576,53023.80513288 2025-09-02,08:43:21.000,245,11066038,113765,0,1756802600,13860.537430589997,-18.417332819997682,53023.770197280006 2025-09-02,08:43:22.000,245,11066118,113645,0,1756802601,13860.537430589997,-18.403234559998964,53023.86102984001 2025-09-02,08:43:23.000,245,11066085,113605,0,1756802602,13860.557639519997,-18.389136300000246,53023.88897832001 2025-09-02,08:43:24.000,245,11066091,113805,0,1756802603,13860.564375829992,-18.382087170000887,53023.868016960005 2025-09-02,08:43:25.000,245,11066085,113645,0,1756802604,13860.584584759992,-18.339792389997456,53023.9518624 2025-09-02,08:43:26.000,245,11066096,113765,0,1756802605,13860.577848449997,-18.353890649996174,53023.95884952001 2025-09-02,08:43:27.000,245,11066055,113685,0,1756802606,13860.577848449997,-18.325694129998737,53024.00775936001 2025-09-02,08:43:28.000,245,11066064,113805,0,1756802607,13860.564375829992,-18.339792389997456,53024.0217336 2025-09-02,08:43:29.000,245,11066073,113645,0,1756802608,13860.564375829992,-18.339792389997456,53024.04269496 2025-09-02,08:43:30.000,245,11066048,113685,0,1756802609,13860.530694280002,-18.332743259998097,53024.05666920001 2025-09-02,08:43:31.000,245,11066045,113645,0,1756802610,13860.550903210002,-18.339792389997456,53024.0916048 2025-09-02,08:43:32.000,245,11066006,113485,0,1756802611,13860.503749039992,-18.360939779995533,53024.12654040001 2025-09-02,08:43:33.000,245,11066072,113765,0,1756802612,13860.490276420001,-18.353890649996174,53024.09859192001 2025-09-02,08:43:34.000,245,11065994,113605,0,1756802613,13860.436385939996,-18.325694129998737,53024.11955328 2025-09-02,08:43:35.000,245,11066001,113685,0,1756802614,13860.456594869996,-18.31864499999938,53024.13352752 2025-09-02,08:43:36.000,245,11066017,113725,0,1756802615,13860.436385939996,-18.283399349995307,53024.154488880005 2025-09-02,08:43:37.000,245,11066075,113765,0,1756802616,13860.375759149996,-18.290448480001942,53024.17545024001 2025-09-02,08:43:38.000,245,11066090,113765,0,1756802617,13860.355550219996,-18.26225195999723,53024.19641160001 2025-09-02,08:43:39.000,245,11066049,113685,0,1756802618,13860.342077599991,-18.31864499999938,53024.18942448 2025-09-02,08:43:40.000,245,11066093,113765,0,1756802619,13860.30839605,-18.24815369999851,53024.19641160001 2025-09-02,08:43:41.000,245,11066078,113765,0,1756802620,13860.355550219996,-18.24815369999851,53024.18243736 2025-09-02,08:43:42.000,245,11066022,113525,0,1756802621,13860.32860498,-18.212908050001715,53024.21038584 2025-09-02,08:43:43.000,245,11066101,113765,0,1756802622,13860.26797819,-18.19880978999572,53024.2313472 2025-09-02,08:43:44.000,245,11066078,113605,0,1756802623,13860.281450809991,-18.184711529997003,53024.26628280001 2025-09-02,08:43:45.000,245,11066074,113685,0,1756802624,13860.274714499996,-18.20585891999508,53024.3012184 2025-09-02,08:43:46.000,245,11066028,113365,0,1756802625,13860.22756033,-18.20585891999508,53024.2313472 2025-09-02,08:43:47.000,245,11066070,113645,0,1756802626,13860.2073514,-18.20585891999508,53024.21038584 2025-09-02,08:43:48.000,245,11066041,113405,0,1756802627,13860.214087709996,-18.177662399997644,53024.26628280001 2025-09-02,08:43:49.000,245,11066011,113685,0,1756802628,13860.18714247,-18.149465880000207,53024.22436008001 2025-09-02,08:43:50.000,245,11066089,113605,0,1756802629,13860.18714247,-18.149465880000207,53024.2313472 2025-09-02,08:43:51.000,245,11066036,113445,0,1756802630,13860.214087709996,-18.20585891999508,53024.203398720005 2025-09-02,08:43:52.000,245,11066095,113565,0,1756802631,13860.274714499996,-18.24815369999851,53024.22436008001 2025-09-02,08:43:53.000,245,11066072,113565,0,1756802632,13860.214087709996,-18.219957180001074,53024.2313472 2025-09-02,08:43:54.000,245,11066091,113565,0,1756802633,13860.315132359996,-18.219957180001074,53024.217372959996 2025-09-02,08:43:55.000,245,11066106,113805,0,1756802634,13860.369022840001,-18.234055439999793,53024.24532144001 2025-09-02,08:43:56.000,245,11066073,113565,0,1756802635,13860.355550219996,-18.24815369999851,53024.217372959996 2025-09-02,08:43:57.000,245,11066019,113885,0,1756802636,13860.355550219996,-18.212908050001715,53024.217372959996 2025-09-02,08:43:58.000,245,11066065,113765,0,1756802637,13860.409440700001,-18.24815369999851,53024.25929568 2025-09-02,08:43:59.000,245,11066087,113645,0,1756802638,13860.402704389991,-18.26930108999659,53024.30820552 2025-09-02,08:44:00.000,245,11066103,113805,0,1756802639,13860.409440700001,-18.26930108999659,53024.28724416 2025-09-02,08:44:01.000,245,11066063,113645,0,1756802640,13860.422913319991,-18.30454674000066,53024.3012184 2025-09-02,08:44:02.000,245,11066090,113485,0,1756802641,13860.409440700001,-18.2974976100013,53024.2313472 2025-09-02,08:44:03.000,245,11066065,113645,0,1756802642,13860.389231770001,-18.31159587000002,53024.26628280001 2025-09-02,08:44:04.000,245,11066003,113405,0,1756802643,13860.416177009996,-18.31159587000002,53024.203398720005 2025-09-02,08:44:05.000,245,11066068,113605,0,1756802644,13860.395968079996,-18.325694129998737,53024.34314112001 2025-09-02,08:44:06.000,245,11066048,113445,0,1756802645,13860.402704389991,-18.353890649996174,53024.26628280001 2025-09-02,08:44:07.000,245,11066088,113685,0,1756802646,13860.375759149996,-18.375038040001527,53024.28724416 2025-09-02,08:44:08.000,245,11066007,113765,0,1756802647,13860.32860498,-18.417332819997682,53024.28724416 2025-09-02,08:44:09.000,245,11066033,113725,0,1756802648,13860.26797819,-18.48782411999855,53024.25929568 2025-09-02,08:44:10.000,245,11066001,113565,0,1756802649,13860.22756033,-18.516020639995986,53024.28025704 2025-09-02,08:44:11.000,245,11066084,113725,0,1756802650,13860.20061508999,-18.586511939996853,53024.23833432 2025-09-02,08:44:12.000,245,11066008,113925,0,1756802651,13860.14672461,-18.628806720000284,53024.23833432 2025-09-02,08:44:13.000,245,11066020,113605,0,1756802652,13860.14672461,-18.6781506299958,53024.28724416 2025-09-02,08:44:14.000,245,11066073,113765,0,1756802653,13860.10630675,-18.66405236999708,53024.19641160001 2025-09-02,08:44:15.000,245,11066050,113765,0,1756802654,13860.09957043999,-18.727494539998588,53024.21038584 2025-09-02,08:44:16.000,245,11066155,113685,0,1756802655,13860.06588889,-18.797985839999455,53024.14750176001 2025-09-02,08:44:17.000,245,11066035,113805,0,1756802656,13860.032207339995,-18.790936710000096,53024.18243736 2025-09-02,08:44:18.000,245,11066093,113605,0,1756802657,13860.052416269995,-18.805034969998815,53024.2313472 2025-09-02,08:44:19.000,245,11066060,113405,0,1756802658,13859.991789479995,-18.790936710000096,53024.14750176001 2025-09-02,08:44:20.000,245,11066059,113405,0,1756802659,13859.94463531,-18.83323148999625,53024.14750176001 2025-09-02,08:44:21.000,245,11066034,113725,0,1756802660,13859.93789899999,-18.861428010000964,53024.04269496 2025-09-02,08:44:22.000,245,11066031,113525,0,1756802661,13859.910953759994,-18.875526269999682,53024.11955328 2025-09-02,08:44:23.000,245,11066059,113645,0,1756802662,13859.94463531,-18.8896245299984,53024.0916048 2025-09-02,08:44:24.000,245,11066056,113645,0,1756802663,13859.89748113999,-18.89667365999776,53024.09859192001 2025-09-02,08:44:25.000,245,11066086,113725,0,1756802664,13859.890744829994,-18.868477140000323,53024.11955328 2025-09-02,08:44:26.000,245,11066023,113685,0,1756802665,13859.823381729999,-18.875526269999682,53023.986798000005 2025-09-02,08:44:27.000,245,11066060,113645,0,1756802666,13859.796436489989,-18.8896245299984,53024.00775936001 2025-09-02,08:44:28.000,245,11066097,113765,0,1756802667,13859.803172799999,-18.910771919996478,53023.986798000005 2025-09-02,08:44:29.000,245,11066074,113765,0,1756802668,13859.729073389994,-18.94601757000055,53023.9518624 2025-09-02,08:44:30.000,245,11066032,113925,0,1756802669,13859.715600769989,-18.93191931000183,53023.97981088001 2025-09-02,08:44:31.000,245,11066068,113645,0,1756802670,13859.702128149998,-18.988312349996704,53023.986798000005 2025-09-02,08:44:32.000,245,11066041,113885,0,1756802671,13859.641501359998,-19.002410609995422,53023.9518624 2025-09-02,08:44:33.000,245,11066092,113805,0,1756802672,13859.641501359998,-19.023558000000776,53023.96583664 2025-09-02,08:44:34.000,245,11066027,113805,0,1756802673,13859.621292429998,-18.995361479996063,53023.92391392 2025-09-02,08:44:35.000,245,11066112,113805,0,1756802674,13859.654973979988,-19.016508870001417,53023.93090104001 2025-09-02,08:44:36.000,245,11066072,113525,0,1756802675,13859.634765049988,-19.05880364999757,53023.94487528 2025-09-02,08:44:37.000,245,11066105,113285,0,1756802676,13859.675182909989,-19.044705389998853,53023.96583664 2025-09-02,08:44:38.000,245,11066103,113765,0,1756802677,13859.681919219998,-19.051754519998212,53023.92391392 2025-09-02,08:44:39.000,245,11066058,113485,0,1756802678,13859.661710289998,-19.06585277999693,53023.916926800004 2025-09-02,08:44:40.000,245,11066041,113565,0,1756802679,13859.668446599993,-19.087000170002284,53023.90993968001 2025-09-02,08:44:41.000,245,11066052,113565,0,1756802680,13859.722337079998,-19.101098430001002,53023.88897832001 2025-09-02,08:44:42.000,245,11066076,113565,0,1756802681,13859.735809699989,-19.07995103999565,53023.89596544 2025-09-02,08:44:43.000,245,11066131,113805,0,1756802682,13859.796436489989,-19.06585277999693,53023.9518624 2025-09-02,08:44:44.000,245,11066072,113405,0,1756802683,13859.782963869999,-19.044705389998853,53023.88897832001 2025-09-02,08:44:45.000,245,11066110,113485,0,1756802684,13859.850326969994,-19.07995103999565,53023.93090104001 2025-09-02,08:44:46.000,245,11066049,113565,0,1756802685,13859.816645419989,-19.06585277999693,53023.916926800004 2025-09-02,08:44:47.000,245,11066028,113765,0,1756802686,13859.83685434999,-19.051754519998212,53023.87500408 2025-09-02,08:44:48.000,245,11066088,113765,0,1756802687,13859.91769006999,-19.037656259999494,53023.92391392 2025-09-02,08:44:49.000,245,11066081,113565,0,1756802688,13859.931162689994,-19.07290190999629,53023.89596544 2025-09-02,08:44:50.000,245,11066057,113845,0,1756802689,13860.01873471999,442.5957691799995,53023.95884952001 2025-09-02,08:44:51.000,245,11066053,113605,0,1756802690,13859.97831685999,-19.044705389998853,53023.97282376 2025-09-02,08:44:52.000,245,11066069,113445,0,1756802691,13860.04567996,-19.087000170002284,53024.02872072001 2025-09-02,08:44:53.000,245,11066062,113485,0,1756802692,13860.032207339995,-19.044705389998853,53024.00775936001 2025-09-02,08:44:54.000,245,11066035,113765,0,1756802693,13860.04567996,-19.051754519998212,53024.04269496 2025-09-02,08:44:55.000,245,11066053,113765,0,1756802694,13860.10630675,-19.05880364999757,53024.06365632 2025-09-02,08:44:56.000,245,11066065,113685,0,1756802695,13860.193878779995,-19.030607130000135,53024.09859192001 2025-09-02,08:44:57.000,245,11066039,113685,0,1756802696,13860.2073514,-19.009459740002058,53024.105579040006 2025-09-02,08:44:58.000,245,11066129,113765,0,1756802697,13860.294923429996,-19.044705389998853,53024.154488880005 2025-09-02,08:44:59.000,245,11066068,113605,0,1756802698,13860.321868669991,-18.981263219997345,53024.18243736 2025-09-02,08:45:00.000,245,11066056,113765,0,1756802699,13860.382495459991,-18.981263219997345,53024.16846312 2025-09-02,08:45:01.000,245,11066076,113925,0,1756802700,13860.483540109992,-18.95306669999991,53024.2313472 2025-09-02,08:45:02.000,245,11066119,113845,0,1756802701,13860.517221659997,-18.924870179995196,53024.28025704 2025-09-02,08:45:03.000,245,11066081,113765,0,1756802702,13860.598057379997,-18.89667365999776,53024.371089600005 2025-09-02,08:45:04.000,245,11066106,113605,0,1756802703,13860.651947860002,-18.910771919996478,53024.4060252 2025-09-02,08:45:05.000,245,11066094,114005,0,1756802704,13860.719310959998,-18.861428010000964,53024.44794792 2025-09-02,08:45:06.000,245,11066051,113685,0,1756802705,13860.833828229988,-18.826182359996892,53024.440960800006 2025-09-02,08:45:07.000,245,11066043,113845,0,1756802706,13860.894455019989,-18.790936710000096,53024.45493504 2025-09-02,08:45:08.000,245,11066093,113925,0,1756802707,13860.975290739989,-18.741592799997306,53024.58070320001 2025-09-02,08:45:09.000,245,11066031,113765,0,1756802708,13861.029181219994,-18.741592799997306,53024.67153576 2025-09-02,08:45:10.000,245,11066111,113725,0,1756802709,13861.083071699999,-18.72044540999923,53024.69249712 2025-09-02,08:45:11.000,245,11066059,113725,0,1756802710,13861.14369849,-18.69929802000115,53024.72743272001 2025-09-02,08:45:12.000,245,11066068,113765,0,1756802711,13861.25821575999,-18.66405236999708,53024.73441984 2025-09-02,08:45:13.000,245,11066070,113605,0,1756802712,13861.312106239995,-18.685199759995157,53024.78332968 2025-09-02,08:45:14.000,245,11066101,113325,0,1756802713,13861.35926040999,-18.621757590000925,53024.85320088 2025-09-02,08:45:15.000,245,11066038,113765,0,1756802714,13861.38620565,-18.642904979999003,53024.90909784 2025-09-02,08:45:16.000,245,11066071,113525,0,1756802715,13861.514195539996,-18.60061019999557,53024.96499480001 2025-09-02,08:45:17.000,245,11066095,113685,0,1756802716,13861.621976499991,-18.60061019999557,53025.02787888 2025-09-02,08:45:18.000,245,11066090,113885,0,1756802717,13861.689339600001,-18.614708460001566,53025.1396728 2025-09-02,08:45:19.000,245,11066079,113685,0,1756802718,13861.783647939992,-18.593561069996213,53025.16762128 2025-09-02,08:45:20.000,245,11066088,113765,0,1756802719,13861.871219970002,-18.558315419999417,53025.21653112 2025-09-02,08:45:21.000,245,11066102,113925,0,1756802720,13861.925110449993,-18.53716803000134,53025.35627352 2025-09-02,08:45:22.000,245,11066023,113725,0,1756802721,13862.032891409988,-18.516020639995986,53025.32133792001 2025-09-02,08:45:23.000,245,11066086,113765,0,1756802722,13862.059836649998,-18.565364549998776,53025.44011896001 2025-09-02,08:45:24.000,245,11066031,113485,0,1756802723,13862.147408679994,-18.516020639995986,53025.47505456 2025-09-02,08:45:25.000,245,11066140,113885,0,1756802724,13862.181090229999,-18.53011890000198,53025.50300304 2025-09-02,08:45:26.000,245,11066037,113565,0,1756802725,13862.228244399994,-18.49487324999791,53025.55191288 2025-09-02,08:45:27.000,245,11066101,113605,0,1756802726,13862.234980709989,-18.48782411999855,53025.62178408 2025-09-02,08:45:28.000,245,11066081,113805,0,1756802727,13862.288871189994,-18.53716803000134,53025.6986424 2025-09-02,08:45:29.000,245,11066074,113605,0,1756802728,13862.38317953,-18.47372585999983,53025.761526480004 2025-09-02,08:45:30.000,245,11066031,113925,0,1756802729,13862.44380632,-18.53011890000198,53025.810436320004 2025-09-02,08:45:31.000,245,11065996,113525,0,1756802730,13862.50443311,-18.49487324999791,53025.84537192 2025-09-02,08:45:32.000,245,11066060,113725,0,1756802731,13862.51790572999,-18.516020639995986,53025.89428176 2025-09-02,08:45:33.000,245,11066029,113765,0,1756802732,13862.58526883,-18.53011890000198,53025.98511432 2025-09-02,08:45:34.000,245,11066086,113765,0,1756802733,13862.58526883,-18.523069769995345,53026.02703704 2025-09-02,08:45:35.000,245,11066091,113645,0,1756802734,13862.612214069995,-18.593561069996213,53026.06895976001 2025-09-02,08:45:36.000,245,11066038,113765,0,1756802735,13862.672840859996,-18.572413679998135,53026.096908240004 2025-09-02,08:45:37.000,245,11066041,113645,0,1756802736,13862.68631348,-18.60061019999557,53026.13883096001 2025-09-02,08:45:38.000,245,11066034,113205,0,1756802737,13862.74694027,-18.621757590000925,53026.215689280005 2025-09-02,08:45:39.000,245,11066027,113485,0,1756802738,13862.780621819991,-18.635855849999643,53026.32049608 2025-09-02,08:45:40.000,245,11066082,113325,0,1756802739,13862.841248609991,-18.635855849999643,53026.334470320005 2025-09-02,08:45:41.000,245,11066035,113765,0,1756802740,13862.915348019997,-18.64995410999836,53026.3624188 2025-09-02,08:45:42.000,245,11066056,113645,0,1756802741,13862.975974809997,-18.64995410999836,53026.42530288001 2025-09-02,08:45:43.000,245,11066114,113405,0,1756802742,13863.016392669997,-18.6781506299958,53026.51613544 2025-09-02,08:45:44.000,245,11066011,113685,0,1756802743,13862.982711119992,-18.71339627999987,53026.56504528 2025-09-02,08:45:45.000,245,11066099,113845,0,1756802744,13863.029865290002,-18.69929802000115,53026.62792936 2025-09-02,08:45:46.000,245,11066059,113725,0,1756802745,13863.137646249997,-18.692248890001792,53026.65587784 2025-09-02,08:45:47.000,245,11066018,113485,0,1756802746,13863.130909940002,-18.72044540999923,53026.70478768 2025-09-02,08:45:48.000,245,11066038,113885,0,1756802747,13863.198273039998,-18.741592799997306,53026.73972328001 2025-09-02,08:45:49.000,245,11066056,113805,0,1756802748,13863.245427209993,-18.734543669997947,53026.816581600004 2025-09-02,08:45:50.000,245,11066078,113765,0,1756802749,13863.231954589988,-18.762740189995384,53026.837542960006 2025-09-02,08:45:51.000,245,11066068,113805,0,1756802750,13863.225218279993,-18.83323148999625,53026.85850432001 2025-09-02,08:45:52.000,245,11066011,113805,0,1756802751,13863.252163519988,-18.83323148999625,53026.9213884 2025-09-02,08:45:53.000,245,11066099,113885,0,1756802752,13863.258899829998,-18.868477140000323,53027.02619520001 2025-09-02,08:45:54.000,245,11066036,113605,0,1756802753,13863.279108759998,-18.854378880001605,53027.01920808 2025-09-02,08:45:55.000,245,11066093,113405,0,1756802754,13863.279108759998,-18.875526269999682,53027.0611308 2025-09-02,08:45:56.000,245,11066042,113845,0,1756802755,13863.258899829998,-18.89667365999776,53027.124014880006 2025-09-02,08:45:57.000,245,11066012,113605,0,1756802756,13863.231954589988,-18.917821049995837,53027.17991184 2025-09-02,08:45:58.000,245,11066078,113845,0,1756802757,13863.231954589988,-18.93896844000119,53027.17991184 2025-09-02,08:45:59.000,245,11066031,113525,0,1756802758,13863.258899829998,-18.95306669999991,53027.20786032 2025-09-02,08:46:00.000,245,11066035,113605,0,1756802759,13863.231954589988,-18.974214089997986,53027.270744400004 2025-09-02,08:46:01.000,245,11066068,113725,0,1756802760,13863.231954589988,-19.044705389998853,53027.340615600006 2025-09-02,08:46:02.000,245,11066054,113605,0,1756802761,13863.272372449988,-19.07995103999565,53027.3755512 2025-09-02,08:46:03.000,245,11066072,113805,0,1756802762,13863.231954589988,-19.11519668999972,53027.438435280004 2025-09-02,08:46:04.000,245,11066025,113525,0,1756802763,13863.205009349993,-19.12224581999908,53027.3755512 2025-09-02,08:46:05.000,245,11066013,113605,0,1756802764,13863.157855179998,-19.136344079997798,53027.45240952001 2025-09-02,08:46:06.000,245,11066072,113685,0,1756802765,13863.205009349993,-19.185687990000588,53027.52926784001 2025-09-02,08:46:07.000,245,11066072,113685,0,1756802766,13863.211745659988,-19.164540599995235,53027.59913904001 2025-09-02,08:46:08.000,245,11066004,113725,0,1756802767,13863.238690899998,-19.206835379998665,53027.606126160004 2025-09-02,08:46:09.000,245,11066039,113525,0,1756802768,13863.211745659988,-19.213884509998024,53027.66202312 2025-09-02,08:46:10.000,245,11066099,113925,0,1756802769,13863.252163519988,-19.227982769996743,53027.675997360006 2025-09-02,08:46:11.000,245,11066092,113565,0,1756802770,13863.258899829998,-19.270277550000174,53027.6899716 2025-09-02,08:46:12.000,245,11066094,113645,0,1756802771,13863.252163519988,-19.29142493999825,53027.74586856001 2025-09-02,08:46:13.000,245,11066047,113565,0,1756802772,13863.231954589988,-19.319621459995687,53027.81573976001 2025-09-02,08:46:14.000,245,11066062,113685,0,1756802773,13863.225218279993,-19.319621459995687,53027.85067536 2025-09-02,08:46:15.000,245,11066082,113645,0,1756802774,13863.205009349993,-19.368965369998477,53027.87163672 2025-09-02,08:46:16.000,245,11066028,113565,0,1756802775,13863.178064109998,-19.376014499997837,53027.87862384 2025-09-02,08:46:17.000,245,11066069,113485,0,1756802776,13863.151118870002,-19.390112759996555,53027.892598080005 2025-09-02,08:46:18.000,245,11066045,113845,0,1756802777,13863.144382559993,-19.418309280001267,53027.85766248 2025-09-02,08:46:19.000,245,11066101,113405,0,1756802778,13863.171327800002,-19.390112759996555,53027.93452080001 2025-09-02,08:46:20.000,245,11066080,113685,0,1756802779,13863.124173629993,-19.488800580002135,53027.94849504 2025-09-02,08:46:21.000,245,11066038,113485,0,1756802780,13863.090492080002,-19.52404622999893,53027.98343064001 2025-09-02,08:46:22.000,245,11066048,113805,0,1756802781,13863.110701010002,-19.502898840000853,53028.04631472 2025-09-02,08:46:23.000,245,11066078,113645,0,1756802782,13863.070283150002,-19.545193619997008,53028.09522456 2025-09-02,08:46:24.000,245,11066099,113725,0,1756802783,13863.063546839992,-19.594537529999798,53028.08823744 2025-09-02,08:46:25.000,245,11066033,113405,0,1756802784,13863.043337909992,-19.58043927000108,53028.0742632 2025-09-02,08:46:26.000,245,11066054,113565,0,1756802785,13863.023128979992,-19.57339014000172,53028.11618592 2025-09-02,08:46:27.000,245,11066109,113805,0,1756802786,13863.002920049992,-19.608635789998516,53028.158108640004 2025-09-02,08:46:28.000,245,11066018,113525,0,1756802787,13862.935556949997,-19.615684919997875,53028.18605712 2025-09-02,08:46:29.000,245,11066053,113685,0,1756802788,13862.962502189992,-19.650930570001947,53028.22099272001 2025-09-02,08:46:30.000,245,11066058,113805,0,1756802789,13862.942293259992,-19.721421869995538,53028.24195408 2025-09-02,08:46:31.000,245,11066059,113685,0,1756802790,13862.908611710001,-19.650930570001947,53028.20701848 2025-09-02,08:46:32.000,245,11066104,113925,0,1756802791,13862.928820640002,-19.672077960000024,53028.2140056 2025-09-02,08:46:33.000,245,11066089,113645,0,1756802792,13862.935556949997,-19.70027447999746,53028.26990256001 2025-09-02,08:46:34.000,245,11066118,113725,0,1756802793,13862.915348019997,-19.70732360999682,53028.2838768 2025-09-02,08:46:35.000,245,11066046,113405,0,1756802794,13862.868193850001,-19.74961839000025,53028.26990256001 2025-09-02,08:46:36.000,245,11066089,113845,0,1756802795,13862.827775990001,-19.798962299995765,53028.2838768 2025-09-02,08:46:37.000,245,11066014,113565,0,1756802796,13862.814303369996,-19.777814909997687,53028.33278664 2025-09-02,08:46:38.000,245,11066004,113685,0,1756802797,13862.760412889991,-19.841257079999195,53028.31881240001 2025-09-02,08:46:39.000,245,11066097,113565,0,1756802798,13862.713258719996,-19.862404469997273,53028.325799520004 2025-09-02,08:46:40.000,245,11066092,113725,0,1756802799,13862.69978609999,-19.890600990001985,53028.31182528 2025-09-02,08:46:41.000,245,11066105,113765,0,1756802800,13862.64589562,-19.904699250000704,53028.33278664 2025-09-02,08:46:42.000,245,11066104,113805,0,1756802801,13862.592005139995,-19.961092289995577,53028.31182528 2025-09-02,08:46:43.000,245,11066047,113765,0,1756802802,13862.49769679999,-19.961092289995577,53028.346760880006 2025-09-02,08:46:44.000,245,11066009,113805,0,1756802803,13862.389915839995,-20.024534459997085,53028.37470936 2025-09-02,08:46:45.000,245,11066016,113605,0,1756802804,13862.34276167,-20.017485329997726,53028.33977376001 2025-09-02,08:46:46.000,245,11065996,113725,0,1756802805,13862.31581642999,-20.059780110001157,53028.33278664 2025-09-02,08:46:47.000,245,11066085,113445,0,1756802806,13862.234980709989,-20.10207488999731,53028.36772224001 2025-09-02,08:46:48.000,245,11066047,113925,0,1756802807,13862.154144989989,-20.073878369999875,53028.395670720005 2025-09-02,08:46:49.000,245,11066035,113885,0,1756802808,13862.073309269988,-20.130271410002024,53028.33278664 2025-09-02,08:46:50.000,245,11066055,113925,0,1756802809,13861.979000929998,-20.11617314999603,53028.36772224001 2025-09-02,08:46:51.000,245,11065995,113725,0,1756802810,13861.911637830002,-20.1514188000001,53028.346760880006 2025-09-02,08:46:52.000,245,11066071,113645,0,1756802811,13861.884692589992,-20.193713579996256,53028.33278664 2025-09-02,08:46:53.000,245,11066015,113685,0,1756802812,13861.824065799992,-20.193713579996256,53028.2838768 2025-09-02,08:46:54.000,245,11066009,113765,0,1756802813,13861.783647939992,-20.236008359999687,53028.31182528 2025-09-02,08:46:55.000,245,11066078,113485,0,1756802814,13861.702812219992,-20.22191010000097,53028.276889680004 2025-09-02,08:46:56.000,245,11066068,114005,0,1756802815,13861.621976499991,-20.243057489999046,53028.26990256001 2025-09-02,08:46:57.000,245,11066094,113805,0,1756802816,13861.615240189996,-20.292401400001836,53028.26291544 2025-09-02,08:46:58.000,245,11066090,113565,0,1756802817,13861.54787709,-20.299450530001195,53028.227979840005 2025-09-02,08:46:59.000,245,11066071,113765,0,1756802818,13861.44683244,-20.313548789999913,53028.20003136001 2025-09-02,08:47:00.000,245,11066098,113485,0,1756802819,13861.413150889995,-20.313548789999913,53028.19304424 2025-09-02,08:47:01.000,245,11066049,113925,0,1756802820,13861.34578779,-20.34174530999735,53028.20701848 2025-09-02,08:47:02.000,245,11066074,113765,0,1756802821,13861.285161,-20.33469617999799,53028.20003136001 2025-09-02,08:47:03.000,245,11066027,113565,0,1756802822,13861.231270519995,-20.412236609998217,53028.179070000006 2025-09-02,08:47:04.000,245,11066084,113605,0,1756802823,13861.19758896999,-20.440433129995654,53028.12317304001 2025-09-02,08:47:05.000,245,11066087,113405,0,1756802824,13861.170643729994,-20.454531390001648,53028.11618592 2025-09-02,08:47:06.000,245,11066087,114085,0,1756802825,13861.12348956,-20.454531390001648,53028.13714728 2025-09-02,08:47:07.000,245,11066026,113725,0,1756802826,13861.14369849,-20.475678779999726,53028.109198800004 2025-09-02,08:47:08.000,245,11066042,113725,0,1756802827,13861.12348956,-20.454531390001648,53028.0742632 2025-09-02,08:47:09.000,245,11066020,113645,0,1756802828,13861.103280629999,-20.454531390001648,53028.02535336 2025-09-02,08:47:10.000,245,11066109,113765,0,1756802829,13861.103280629999,-20.475678779999726,53028.109198800004 2025-09-02,08:47:11.000,245,11066075,113645,0,1756802830,13861.022444909999,-20.496826169997803,53028.04631472 2025-09-02,08:47:12.000,245,11066071,113765,0,1756802831,13861.015708599989,-20.51092442999652,53028.00439200001 2025-09-02,08:47:13.000,245,11066068,113805,0,1756802832,13861.022444909999,-20.52502268999524,53028.011379120006 2025-09-02,08:47:14.000,245,11066025,113725,0,1756802833,13860.968554429994,-20.51092442999652,53027.98343064001 2025-09-02,08:47:15.000,245,11066065,113605,0,1756802834,13860.955081809989,-20.532071820001875,53027.941507920004 2025-09-02,08:47:16.000,245,11066036,113885,0,1756802835,13860.921400259998,-20.532071820001875,53027.92054656 2025-09-02,08:47:17.000,245,11066033,113725,0,1756802836,13860.901191329998,-20.539120950001234,53027.92054656 2025-09-02,08:47:18.000,245,11066091,113685,0,1756802837,13860.901191329998,-20.539120950001234,53027.95548216001 2025-09-02,08:47:19.000,245,11066064,113485,0,1756802838,13860.894455019989,-20.51797355999588,53027.92054656 2025-09-02,08:47:20.000,245,11066011,113765,0,1756802839,13860.901191329998,-20.503875299997162,53027.92753368 2025-09-02,08:47:21.000,245,11066081,113685,0,1756802840,13860.934872879989,-20.496826169997803,53027.93452080001 2025-09-02,08:47:22.000,245,11066064,113765,0,1756802841,13860.948345499994,-20.461580520001007,53027.91355944001 2025-09-02,08:47:23.000,245,11066056,113685,0,1756802842,13861.002235979999,-20.461580520001007,53027.93452080001 2025-09-02,08:47:24.000,245,11066013,113445,0,1756802843,13860.988763359994,-20.37699096000142,53027.941507920004 2025-09-02,08:47:25.000,245,11066068,113645,0,1756802844,13861.05612645999,-20.38404009000078,53027.93452080001 2025-09-02,08:47:26.000,245,11066043,113565,0,1756802845,13861.062862769999,-20.405187479998858,53027.93452080001 2025-09-02,08:47:27.000,245,11066008,113725,0,1756802846,13861.042653839999,-20.33469617999799,53027.91355944001 2025-09-02,08:47:28.000,245,11066092,113725,0,1756802847,13861.015708599989,-20.313548789999913,53027.90657232 2025-09-02,08:47:29.000,245,11066058,113765,0,1756802848,13861.008972289994,-20.34174530999735,53027.92753368 2025-09-02,08:47:30.000,245,11066092,113765,0,1756802849,13860.975290739989,-20.33469617999799,53027.87163672 2025-09-02,08:47:31.000,245,11066031,113845,0,1756802850,13860.955081809989,-20.320597919999273,53027.92753368 2025-09-02,08:47:32.000,245,11066075,113725,0,1756802851,13860.988763359994,-20.299450530001195,53027.90657232 2025-09-02,08:47:33.000,245,11066076,113765,0,1756802852,13861.002235979999,-20.27830313999584,53027.94849504 2025-09-02,08:47:34.000,245,11066039,113725,0,1756802853,13861.03591752999,-20.27830313999584,53027.95548216001 2025-09-02,08:47:35.000,245,11066063,113605,0,1756802854,13861.089808009994,-20.243057489999046,53027.8995852 2025-09-02,08:47:36.000,245,11066062,113685,0,1756802855,13861.083071699999,-20.243057489999046,53027.91355944001 2025-09-02,08:47:37.000,245,11066064,113805,0,1756802856,13861.110016939994,-20.250106619998405,53027.87862384 2025-09-02,08:47:38.000,245,11066004,113765,0,1756802857,13861.11675324999,-20.193713579996256,53027.90657232 2025-09-02,08:47:39.000,245,11066018,113485,0,1756802858,13861.170643729994,-20.20781184000225,53027.95548216001 2025-09-02,08:47:40.000,245,11066007,113685,0,1756802859,13861.190852659995,-20.17256618999818,53027.94849504 2025-09-02,08:47:41.000,245,11066025,113605,0,1756802860,13861.190852659995,-20.186664449996897,53027.941507920004 2025-09-02,08:47:42.000,245,11066015,113725,0,1756802861,13861.21779789999,-20.193713579996256,53027.941507920004 2025-09-02,08:47:43.000,245,11066052,113565,0,1756802862,13861.21779789999,-20.200762709995615,53027.90657232 2025-09-02,08:47:44.000,245,11066080,113445,0,1756802863,13861.231270519995,-20.15846792999946,53027.8995852 2025-09-02,08:47:45.000,245,11066025,113765,0,1756802864,13861.231270519995,-20.17256618999818,53027.87862384 2025-09-02,08:47:46.000,245,11066025,113845,0,1756802865,13861.29863361999,-20.20781184000225,53027.8995852 2025-09-02,08:47:47.000,245,11066055,113885,0,1756802866,13861.30536993,-20.228959230000328,53027.85766248 2025-09-02,08:47:48.000,245,11066042,113765,0,1756802867,13861.27842468999,-20.27830313999584,53027.86464960001 2025-09-02,08:47:49.000,245,11066017,113925,0,1756802868,13861.19758896999,-20.27830313999584,53027.88561096001 2025-09-02,08:47:50.000,245,11066031,113725,0,1756802869,13861.231270519995,-20.27830313999584,53027.829714 2025-09-02,08:47:51.000,245,11066056,113405,0,1756802870,13861.251479449995,-20.37699096000142,53027.829714 2025-09-02,08:47:52.000,245,11066042,113765,0,1756802871,13861.211061589995,-20.3981383499995,53027.773817040004 2025-09-02,08:47:53.000,245,11066091,113645,0,1756802872,13861.20432528,-20.468629650000366,53027.71093296 2025-09-02,08:47:54.000,245,11066029,113565,0,1756802873,13861.11675324999,-20.56026833999931,53027.66202312 2025-09-02,08:47:55.000,245,11066108,113565,0,1756802874,13861.07633538999,-20.729447459998482,53027.5851648 2025-09-02,08:47:56.000,245,11066032,113725,0,1756802875,13860.941609189998,-20.96911787999852,53027.48035800001 2025-09-02,08:47:57.000,245,11066065,113765,0,1756802876,13860.712574650002,-21.342721770000935,53027.29869288 2025-09-02,08:47:58.000,245,11066025,113685,0,1756802877,13860.30839605,-21.681080009999278,53027.04715656001 2025-09-02,08:47:59.000,245,11066087,113605,0,1756802878,13859.742546009998,-21.955996079996112,53026.767671760004 2025-09-02,08:48:00.000,245,11066085,113685,0,1756802879,13859.04196976999,-21.906652170000598,53026.48818696 2025-09-02,08:48:01.000,245,11066080,113845,0,1756802880,13858.354866149988,-21.476655239996035,53026.18075368 2025-09-02,08:48:02.000,245,11066083,113725,0,1756802881,13857.74859825,-20.912724839996372,53025.782487840006 2025-09-02,08:48:03.000,245,11066051,113605,0,1756802882,13857.250111309993,-20.292401400001836,53025.391209119996 2025-09-02,08:48:04.000,245,11066078,113645,0,1756802883,13856.926768429992,-19.404211019995273,53024.923072080004 2025-09-02,08:48:05.000,245,11066038,113925,0,1756802884,13856.893086880002,-18.12831849000213,53024.36410248001 2025-09-02,08:48:06.000,245,11066063,113485,0,1756802885,13857.492618469994,-16.662099449997186,53023.82609424 2025-09-02,08:48:07.000,245,11066023,113285,0,1756802886,13858.76578106,-15.498993000001065,53023.39987992 2025-09-02,08:48:08.000,245,11066067,113925,0,1756802887,13860.456594869996,-14.963259119998838,53023.211227679996 2025-09-02,08:48:09.000,245,11066102,113565,0,1756802888,13862.228244399994,-15.315715619995899,53023.23218904 2025-09-02,08:48:10.000,245,11066094,113765,0,1756802889,13863.710232599995,-16.45767468000122,53023.63045488 2025-09-02,08:48:11.000,245,11066099,113645,0,1756802890,13864.350182050002,-17.867500679996738,53024.18243736 2025-09-02,08:48:12.000,245,11066044,113765,0,1756802891,13864.148092750002,-19.037656259999494,53024.88114936 2025-09-02,08:48:13.000,245,11066042,113765,0,1756802892,13863.61592425999,-19.81306056000176,53025.51697728001 2025-09-02,08:48:14.000,245,11066023,113725,0,1756802893,13862.989447430002,-20.243057489999046,53026.03402416 2025-09-02,08:48:15.000,245,11066047,113645,0,1756802894,13862.369706909994,-20.489777039998444,53026.37639304001 2025-09-02,08:48:16.000,245,11066026,113925,0,1756802895,13861.884692589992,-20.58141572999739,53026.718761920005 2025-09-02,08:48:17.000,245,11066086,113565,0,1756802896,13861.615240189996,-20.680103549995692,53026.935362640004 2025-09-02,08:48:18.000,245,11066080,113805,0,1756802897,13861.31884254999,-20.708300070000405,53027.08907928 2025-09-02,08:48:19.000,245,11066050,113805,0,1756802898,13861.03591752999,-20.729447459998482,53027.221834560005 2025-09-02,08:48:20.000,245,11066006,113205,0,1756802899,13860.800146679998,-20.7435457199972,53027.32664136 2025-09-02,08:48:21.000,245,11066058,113805,0,1756802900,13860.631738930002,-20.78584050000063,53027.40349968 2025-09-02,08:48:22.000,245,11066052,113485,0,1756802901,13860.395968079996,-20.79993875999935,53027.340615600006 2025-09-02,08:48:23.000,245,11066111,113605,0,1756802902,13860.2073514,-20.771742240001913,53027.39651256 2025-09-02,08:48:24.000,245,11066033,113765,0,1756802903,13860.052416269995,-20.80698788999871,53027.4454224 2025-09-02,08:48:25.000,245,11066056,113925,0,1756802904,13859.97831685999,-20.80698788999871,53027.42446104 2025-09-02,08:48:26.000,245,11066028,113565,0,1756802905,13859.83685434999,-20.821086149997427,53027.41048680001 2025-09-02,08:48:27.000,245,11066025,113725,0,1756802906,13859.729073389994,-20.835184409996145,53027.45240952001 2025-09-02,08:48:28.000,245,11066099,113765,0,1756802907,13859.661710289998,-20.877479189999576,53027.3755512 2025-09-02,08:48:29.000,245,11066034,113765,0,1756802908,13859.540456709998,-20.877479189999576,53027.36157696001 2025-09-02,08:48:30.000,245,11066017,113565,0,1756802909,13859.446148369992,-20.933872230001725,53027.31266712001 2025-09-02,08:48:31.000,245,11066005,113605,0,1756802910,13859.345103719992,-21.004363529995317,53027.30568 2025-09-02,08:48:32.000,245,11066056,113845,0,1756802911,13859.277740619997,-21.02551092000067,53027.29869288 2025-09-02,08:48:33.000,245,11066053,113925,0,1756802912,13859.163223349991,-21.067805699996825,53027.24978304 2025-09-02,08:48:34.000,245,11066073,113765,0,1756802913,13859.08912394,-21.096002220001537,53027.24279592001 2025-09-02,08:48:35.000,245,11066080,113725,0,1756802914,13859.00828822,-21.173542650001764,53027.103053520004 2025-09-02,08:48:36.000,245,11066078,113765,0,1756802915,13858.893770949995,-21.20878829999856,53027.0611308 2025-09-02,08:48:37.000,245,11066058,113445,0,1756802916,13858.81967153999,-21.272230470000068,53026.9912596 2025-09-02,08:48:38.000,245,11066010,113725,0,1756802917,13858.70515427,-21.349770900000294,53026.9912596 2025-09-02,08:48:39.000,245,11066068,113765,0,1756802918,13858.624318549999,-21.399114809995808,53026.886452800005 2025-09-02,08:48:40.000,245,11066034,113765,0,1756802919,13858.530010209994,-21.455507849997957,53026.85850432001 2025-09-02,08:48:41.000,245,11066102,113725,0,1756802920,13858.408756629993,-21.533048279998184,53026.80260736 2025-09-02,08:48:42.000,245,11066034,113765,0,1756802921,13858.395284009988,-21.568293930002255,53026.73972328001 2025-09-02,08:48:43.000,245,11066067,113645,0,1756802922,13858.287503049993,-21.631736099996488,53026.71177480001 2025-09-02,08:48:44.000,245,11066065,113765,0,1756802923,13858.199931019997,-21.695178269997996,53026.620942240006 2025-09-02,08:48:45.000,245,11066051,113525,0,1756802924,13858.085413749992,-21.737473050001427,53026.61395512001 2025-09-02,08:48:46.000,245,11066031,113965,0,1756802925,13857.991105410001,-21.807964350002294,53026.49517408001 2025-09-02,08:48:47.000,245,11066037,113805,0,1756802926,13857.86985183,-21.864357389997167,53026.41132864 2025-09-02,08:48:48.000,245,11066066,113485,0,1756802927,13857.80248872999,-21.934848689998034,53026.39036728 2025-09-02,08:48:49.000,245,11066004,113445,0,1756802928,13857.64081728999,-22.0053399899989,53026.27857336001 2025-09-02,08:48:50.000,245,11066070,113565,0,1756802929,13857.533036329995,-22.07583128999977,53026.18774080001 2025-09-02,08:48:51.000,245,11066071,113805,0,1756802930,13857.425255369999,-22.174519109998073,53026.12485672 2025-09-02,08:48:52.000,245,11065988,113765,0,1756802931,13857.324210719999,-22.19566649999615,53026.08992112001 2025-09-02,08:48:53.000,245,11066027,113725,0,1756802932,13857.223166069998,-22.30845258000045,53026.04101128001 2025-09-02,08:48:54.000,245,11066046,113685,0,1756802933,13857.155802969988,-22.357796489995962,53025.92223024001 2025-09-02,08:48:55.000,245,11066025,113645,0,1756802934,13857.034549390002,-22.442386049995548,53025.85934616 2025-09-02,08:48:56.000,245,11066076,113365,0,1756802935,13856.920032119997,-22.48468082999898,53025.880307520005 2025-09-02,08:48:57.000,245,11066051,113605,0,1756802936,13856.845932709992,-22.555172129999846,53025.712616640005 2025-09-02,08:48:58.000,245,11066030,113485,0,1756802937,13856.731415440001,-22.569270389998564,53025.64973256 2025-09-02,08:48:59.000,245,11066099,113765,0,1756802938,13856.684261269991,-22.639761689999432,53025.60780984001 2025-09-02,08:49:00.000,245,11066087,113725,0,1756802939,13856.61016186,-22.682056469995587,53025.48204168 2025-09-02,08:49:01.000,245,11066055,113605,0,1756802940,13856.54953507,-22.773695160001807,53025.44011896001 2025-09-02,08:49:02.000,245,11066042,113605,0,1756802941,13856.44175410999,-22.815989939997962,53025.39819624001 2025-09-02,08:49:03.000,245,11066014,113765,0,1756802942,13856.354182079995,-22.82303906999732,53025.2444796 2025-09-02,08:49:04.000,245,11066029,113605,0,1756802943,13856.30029159999,-22.87238298000011,53025.25146672001 2025-09-02,08:49:05.000,245,11066120,113605,0,1756802944,13856.185774329999,-22.93582515000162,53025.160634160005 2025-09-02,08:49:06.000,245,11066028,113845,0,1756802945,13856.152092779994,-22.985169059997133,53025.10473720001 2025-09-02,08:49:07.000,245,11066056,113805,0,1756802946,13856.037575509989,-23.00631644999521,53025.08377584001 2025-09-02,08:49:08.000,245,11065985,113725,0,1756802947,13855.990421339993,-22.99926731999585,53025.04884024 2025-09-02,08:49:09.000,245,11066069,113645,0,1756802948,13855.909585619993,-23.076807749996078,53025.00691752 2025-09-02,08:49:10.000,245,11066044,113765,0,1756802949,13855.855695140002,-23.083856879995437,53024.88114936 2025-09-02,08:49:11.000,245,11066005,113805,0,1756802950,13855.822013589997,-23.140249919997586,53024.83223952 2025-09-02,08:49:12.000,245,11065984,113805,0,1756802951,13855.707496319992,-23.182544700001017,53024.84621376001 2025-09-02,08:49:13.000,245,11066065,113765,0,1756802952,13855.626660599992,-23.217790349997813,53024.76935544001 2025-09-02,08:49:14.000,245,11066037,113405,0,1756802953,13855.505407019991,-23.23188860999653,53024.72743272001 2025-09-02,08:49:15.000,245,11066061,113725,0,1756802954,13855.41109868,-23.260085130001244,53024.608651680006 2025-09-02,08:49:16.000,245,11066007,113725,0,1756802955,13855.397626059996,-23.29533077999804,53024.608651680006 2025-09-02,08:49:17.000,245,11066106,113605,0,1756802956,13855.34373557999,-23.29533077999804,53024.587690320004 2025-09-02,08:49:18.000,245,11066017,113765,0,1756802957,13855.20227306999,-23.35172382000019,53024.46192216001 2025-09-02,08:49:19.000,245,11066057,113965,0,1756802958,13855.22248199999,-23.34467469000083,53024.45493504 2025-09-02,08:49:20.000,245,11066019,113725,0,1756802959,13855.10122841999,-23.379920339997625,53024.34314112001 2025-09-02,08:49:21.000,245,11065979,113645,0,1756802960,13855.0877558,-23.401067729995702,53024.336154 2025-09-02,08:49:22.000,245,11066038,113645,0,1756802961,13855.00018376999,-23.422215120001056,53024.35711536 2025-09-02,08:49:23.000,245,11066060,113325,0,1756802962,13854.912611739994,-23.450411639998492,53024.31519264001 2025-09-02,08:49:24.000,245,11066107,113525,0,1756802963,13854.845248639998,-23.429264250000415,53024.24532144001 2025-09-02,08:49:25.000,245,11066067,113445,0,1756802964,13854.845248639998,-23.485657289995288,53024.18243736 2025-09-02,08:49:26.000,245,11066034,113805,0,1756802965,13854.757676609988,-23.485657289995288,53024.217372959996 2025-09-02,08:49:27.000,245,11066016,113685,0,1756802966,13854.723995059998,-23.485657289995288,53024.14051464 2025-09-02,08:49:28.000,245,11066089,113565,0,1756802967,13854.676840890002,-23.46450989999721,53024.11955328 2025-09-02,08:49:29.000,245,11066071,113765,0,1756802968,13854.636423030002,-23.47860815999593,53024.13352752 2025-09-02,08:49:30.000,245,11065986,113885,0,1756802969,13854.622950409997,-23.45746076999785,53024.02872072001 2025-09-02,08:49:31.000,245,11066028,113605,0,1756802970,13854.555587310002,-23.485657289995288,53024.05666920001 2025-09-02,08:49:32.000,245,11066086,113405,0,1756802971,13854.521905759997,-23.47860815999593,53023.99378512 2025-09-02,08:49:33.000,245,11066079,113765,0,1756802972,13854.461278969997,-23.50680468000064,53023.93090104001 2025-09-02,08:49:34.000,245,11066024,113605,0,1756802973,13854.407388489992,-23.499755550001282,53023.94487528 2025-09-02,08:49:35.000,245,11065991,113685,0,1756802974,13854.380443249996,-23.47860815999593,53023.937888160006 2025-09-02,08:49:36.000,245,11066011,113805,0,1756802975,13854.360234319996,-23.45746076999785,53023.8470556 2025-09-02,08:49:37.000,245,11066036,113765,0,1756802976,13854.313080150001,-23.47860815999593,53023.82609424 2025-09-02,08:49:38.000,245,11066096,113765,0,1756802977,13854.292871220001,-23.45746076999785,53023.83308136 2025-09-02,08:49:39.000,245,11066027,113765,0,1756802978,13854.299607529996,-23.46450989999721,53023.84006848001 2025-09-02,08:49:40.000,245,11066017,113645,0,1756802979,13854.265925979991,-23.47860815999593,53023.81212000001 2025-09-02,08:49:41.000,245,11066014,113605,0,1756802980,13854.218771809996,-23.429264250000415,53023.8470556 2025-09-02,08:49:42.000,245,11066057,113645,0,1756802981,13854.238980739996,-23.401067729995702,53023.79115864001 2025-09-02,08:49:43.000,245,11066034,113605,0,1756802982,13854.198562879996,-23.365822079998907,53023.7771844 2025-09-02,08:49:44.000,245,11066060,113525,0,1756802983,13854.16488132999,-23.379920339997625,53023.819107120005 2025-09-02,08:49:45.000,245,11066049,113645,0,1756802984,13854.17161764,-23.365822079998907,53023.80513288 2025-09-02,08:49:46.000,245,11066091,113605,0,1756802985,13854.14467239999,-23.33762556000147,53023.79115864001 2025-09-02,08:49:47.000,245,11066007,113565,0,1756802986,13854.16488132999,-23.379920339997625,53023.76321016001 2025-09-02,08:49:48.000,245,11066079,113565,0,1756802987,13854.16488132999,-23.372871209998266,53023.75622304 2025-09-02,08:49:49.000,245,11066026,113645,0,1756802988,13854.117727159995,-23.316478169996117,53023.770197280006 2025-09-02,08:49:50.000,245,11066053,113685,0,1756802989,13854.10425453999,-23.23893773999589,53023.78417152 2025-09-02,08:49:51.000,245,11066043,113565,0,1756802990,13854.137936089995,-23.203692089999095,53023.78417152 2025-09-02,08:49:52.000,245,11066065,113525,0,1756802991,13854.117727159995,-23.210741219998454,53023.72827456 2025-09-02,08:49:53.000,245,11066031,113765,0,1756802992,13854.13119978,-23.161397309995664,53023.75622304 2025-09-02,08:49:54.000,245,11066094,113805,0,1756802993,13854.158145019996,-23.182544700001017,53023.81212000001 2025-09-02,08:49:55.000,245,11066032,113685,0,1756802994,13854.17161764,-23.161397309995664,53023.84006848001 2025-09-02,08:49:56.000,245,11066076,113765,0,1756802995,13854.178353949996,-23.126151659998868,53023.75622304 2025-09-02,08:49:57.000,245,11066068,113485,0,1756802996,13854.205299189991,-23.09795514000143,53023.79115864001 2025-09-02,08:49:58.000,245,11066005,113765,0,1756802997,13854.198562879996,-23.055660359998,53023.85404272 2025-09-02,08:49:59.000,245,11066059,113765,0,1756802998,13854.23224443,-23.027463840000564,53023.79115864001 2025-09-02,08:50:00.000,245,11066029,113645,0,1756802999,13854.286134909991,-23.00631644999521,53023.8470556 2025-09-02,08:50:01.000,245,11066078,113845,0,1756803000,13854.27266229,-22.971070799998415,53023.881991199996 2025-09-02,08:50:02.000,245,11066065,113765,0,1756803001,13854.346761699991,-22.94287428000098,53023.90295256 2025-09-02,08:50:03.000,245,11066073,114045,0,1756803002,13854.306343839991,-22.914677759996266,53023.86102984001 2025-09-02,08:50:04.000,245,11066005,113405,0,1756803003,13854.340025389996,-22.865333850000752,53023.93090104001 2025-09-02,08:50:05.000,245,11066040,113445,0,1756803004,13854.333289080001,-22.808940809998603,53023.937888160006 2025-09-02,08:50:06.000,245,11066074,113605,0,1756803005,13854.326552769991,-22.815989939997962,53023.916926800004 2025-09-02,08:50:07.000,245,11066086,113605,0,1756803006,13854.340025389996,-22.738449509997736,53023.97981088001 2025-09-02,08:50:08.000,245,11066076,113725,0,1756803007,13854.360234319996,-22.71730211999966,53024.035707840005 2025-09-02,08:50:09.000,245,11066038,113525,0,1756803008,13854.420861109997,-22.70320386000094,53024.07064344 2025-09-02,08:50:10.000,245,11066021,113405,0,1756803009,13854.427597419992,-22.65385994999815,53024.07763056001 2025-09-02,08:50:11.000,245,11066049,113565,0,1756803010,13854.434333730002,-22.576319519997924,53024.04269496 2025-09-02,08:50:12.000,245,11066043,113645,0,1756803011,13854.441070039997,-22.555172129999846,53024.084617680004 2025-09-02,08:50:13.000,245,11066070,113685,0,1756803012,13854.488224209992,-22.505828219997056,53024.13352752 2025-09-02,08:50:14.000,245,11066092,113765,0,1756803013,13854.508433139992,-22.456484310001542,53024.203398720005 2025-09-02,08:50:15.000,245,11066025,113565,0,1756803014,13854.555587310002,-22.371894750001957,53024.24532144001 2025-09-02,08:50:16.000,245,11066003,113325,0,1756803015,13854.548850999992,-22.30845258000045,53024.2313472 2025-09-02,08:50:17.000,245,11066068,113645,0,1756803016,13854.555587310002,-22.266157799997018,53024.24532144001 2025-09-02,08:50:18.000,245,11066048,113565,0,1756803017,13854.575796240002,-22.230912150000222,53024.28724416 2025-09-02,08:50:19.000,245,11065986,113405,0,1756803018,13854.555587310002,-22.174519109998073,53024.322179760005 2025-09-02,08:50:20.000,245,11066084,113725,0,1756803019,13854.569059929992,-22.146322590000636,53024.34314112001 2025-09-02,08:50:21.000,245,11066019,113925,0,1756803020,13854.609477789993,-22.111076939996565,53024.4060252 2025-09-02,08:50:22.000,245,11066055,113805,0,1756803021,13854.670104579993,-22.06173303000105,53024.44794792 2025-09-02,08:50:23.000,245,11066058,113525,0,1756803022,13854.656631960002,-21.977143470001465,53024.46192216001 2025-09-02,08:50:24.000,245,11066075,113685,0,1756803023,13854.690313509993,-21.948946949996753,53024.4060252 2025-09-02,08:50:25.000,245,11066053,113645,0,1756803024,13854.683577199998,-21.906652170000598,53024.49685776 2025-09-02,08:50:26.000,245,11066012,113605,0,1756803025,13854.717258749988,-21.807964350002294,53024.53179336001 2025-09-02,08:50:27.000,245,11066108,113685,0,1756803026,13854.723995059998,-21.807964350002294,53024.53179336001 2025-09-02,08:50:28.000,245,11066025,113605,0,1756803027,13854.730731369993,-21.723374789995432,53024.58070320001 2025-09-02,08:50:29.000,245,11066063,113645,0,1756803028,13854.757676609988,-21.695178269997996,53024.62961304001 2025-09-02,08:50:30.000,245,11066077,113525,0,1756803029,13854.798094469988,-21.681080009999278,53024.6156388 2025-09-02,08:50:31.000,245,11066021,113645,0,1756803030,13854.851984949993,-21.62468696999713,53024.60166456001 2025-09-02,08:50:32.000,245,11066060,113285,0,1756803031,13854.878930189989,-21.540097409997543,53024.71345848 2025-09-02,08:50:33.000,245,11066053,113245,0,1756803032,13854.939556979989,-21.511900890000106,53024.74140696 2025-09-02,08:50:34.000,245,11066046,113565,0,1756803033,13854.973238529994,-21.462556979997316,53024.776342560006 2025-09-02,08:50:35.000,245,11066057,113845,0,1756803034,13854.939556979989,-21.413213070001802,53024.81826528001 2025-09-02,08:50:36.000,245,11066130,113445,0,1756803035,13854.97997483999,-21.356820029999653,53024.85320088 2025-09-02,08:50:37.000,245,11066048,113805,0,1756803036,13854.986711149999,-21.307476119996863,53024.860188 2025-09-02,08:50:38.000,245,11066054,113565,0,1756803037,13855.04733794,-21.272230470000068,53024.923072080004 2025-09-02,08:50:39.000,245,11066059,113565,0,1756803038,13855.054074249994,-21.20878829999856,53024.9300592 2025-09-02,08:50:40.000,245,11066004,113645,0,1756803039,13855.04060162999,-21.173542650001764,53024.90909784 2025-09-02,08:50:41.000,245,11066092,113565,0,1756803040,13855.10122841999,-21.096002220001537,53024.95800768 2025-09-02,08:50:42.000,245,11066113,113805,0,1756803041,13855.114701039995,-21.060756569997466,53024.98595616001 2025-09-02,08:50:43.000,245,11066078,113805,0,1756803042,13855.14838259,-21.01141266000195,53025.04884024 2025-09-02,08:50:44.000,245,11066068,113645,0,1756803043,13855.175327829995,-20.96911787999852,53025.10473720001 2025-09-02,08:50:45.000,245,11066015,113565,0,1756803044,13855.256163549995,-20.905675709997013,53025.10473720001 2025-09-02,08:50:46.000,245,11066054,113645,0,1756803045,13855.26963617,-20.814037019998068,53025.1396728 2025-09-02,08:50:47.000,245,11066003,113565,0,1756803046,13855.28310878999,-20.814037019998068,53025.209544000005 2025-09-02,08:50:48.000,245,11066038,113725,0,1756803047,13855.37068082,-20.764693109995278,53025.18858264 2025-09-02,08:50:49.000,245,11066085,113725,0,1756803048,13855.40436236999,-20.651907029998256,53025.30037656001 2025-09-02,08:50:50.000,245,11066023,114005,0,1756803049,13855.45151654,-20.62371051000082,53025.33531216 2025-09-02,08:50:51.000,245,11066005,113605,0,1756803050,13855.498670709996,-20.58141572999739,53025.32133792001 2025-09-02,08:50:52.000,245,11066106,113365,0,1756803051,13855.485198089991,-20.51797355999588,53025.391209119996 2025-09-02,08:50:53.000,245,11066107,113765,0,1756803052,13855.566033809991,-20.468629650000366,53025.43313184 2025-09-02,08:50:54.000,245,11066105,113645,0,1756803053,13855.640133219997,-20.433383999996295,53025.41915760001 2025-09-02,08:50:55.000,245,11066010,113765,0,1756803054,13855.673814770002,-20.33469617999799,53025.447106080006 2025-09-02,08:50:56.000,245,11066093,113445,0,1756803055,13855.734441560002,-20.299450530001195,53025.46806744001 2025-09-02,08:50:57.000,245,11066030,113245,0,1756803056,13855.788332039992,-20.299450530001195,53025.56588712001 2025-09-02,08:50:58.000,245,11066026,113485,0,1756803057,13855.788332039992,-20.250106619998405,53025.64973256 2025-09-02,08:50:59.000,245,11066048,113565,0,1756803058,13855.822013589997,-20.200762709995615,53025.64274544 2025-09-02,08:51:00.000,245,11065980,113725,0,1756803059,13855.822013589997,-20.1514188000001,53025.72659088 2025-09-02,08:51:01.000,245,11066111,113765,0,1756803060,13855.875904070002,-20.137320540001383,53025.712616640005 2025-09-02,08:51:02.000,245,11066056,113645,0,1756803061,13855.916321930003,-20.137320540001383,53025.761526480004 2025-09-02,08:51:03.000,245,11066060,113445,0,1756803062,13855.950003479993,-20.10207488999731,53025.8383848 2025-09-02,08:51:04.000,245,11066093,113605,0,1756803063,13855.963476099998,-20.059780110001157,53025.8383848 2025-09-02,08:51:05.000,245,11066082,113765,0,1756803064,13855.943267169998,-20.080927499999234,53025.89428176 2025-09-02,08:51:06.000,245,11065999,113485,0,1756803065,13855.950003479993,-20.052730980001797,53025.94319160001 2025-09-02,08:51:07.000,245,11066077,113445,0,1756803066,13855.983685029998,-20.017485329997726,53025.93620448 2025-09-02,08:51:08.000,245,11066015,113525,0,1756803067,13855.990421339993,-20.031583589996444,53025.908256 2025-09-02,08:51:09.000,245,11066023,113685,0,1756803068,13856.010630269993,-19.98928881000029,53025.93620448 2025-09-02,08:51:10.000,245,11066054,113765,0,1756803069,13856.037575509989,-19.98223968000093,53025.96415296 2025-09-02,08:51:11.000,245,11066082,113565,0,1756803070,13856.051048129993,-19.968141420002212,53025.99210144001 2025-09-02,08:51:12.000,245,11066045,114085,0,1756803071,13856.071257059994,-19.911748380000063,53025.978127200004 2025-09-02,08:51:13.000,245,11065992,113565,0,1756803072,13856.125147539999,-19.904699250000704,53026.04101128001 2025-09-02,08:51:14.000,245,11066017,113525,0,1756803073,13856.145356469999,-19.88355185999535,53026.06895976001 2025-09-02,08:51:15.000,245,11066079,113565,0,1756803074,13856.165565399999,-19.855355339997914,53026.06895976001 2025-09-02,08:51:16.000,245,11066105,113765,0,1756803075,13856.232928499994,-19.798962299995765,53026.047998400005 2025-09-02,08:51:17.000,245,11066057,113605,0,1756803076,13856.25987373999,-19.806011429995124,53026.11088248001 2025-09-02,08:51:18.000,245,11066018,113525,0,1756803077,13856.28681898,-19.728471000002173,53026.12485672 2025-09-02,08:51:19.000,245,11066070,113805,0,1756803078,13856.30029159999,-19.76371664999897,53026.11088248001 2025-09-02,08:51:20.000,245,11066073,113605,0,1756803079,13856.293555289994,-19.74256926000089,53026.145818080004 2025-09-02,08:51:21.000,245,11066017,113525,0,1756803080,13856.374391009995,-19.74961839000025,53026.215689280005 2025-09-02,08:51:22.000,245,11066071,113485,0,1756803081,13856.36091838999,-19.784864039997046,53026.17376656 2025-09-02,08:51:23.000,245,11066005,113765,0,1756803082,13856.38786363,-19.6932253499981,53026.22966352 2025-09-02,08:51:24.000,245,11066069,113605,0,1756803083,13856.42154517999,-19.71437273999618,53026.23665064001 2025-09-02,08:51:25.000,245,11066075,113485,0,1756803084,13856.42828149,-19.74256926000089,53026.20171504 2025-09-02,08:51:26.000,245,11066016,113645,0,1756803085,13856.48217196999,-19.71437273999618,53026.27857336001 2025-09-02,08:51:27.000,245,11066025,113725,0,1756803086,13856.52932614,-19.74256926000089,53026.23665064001 2025-09-02,08:51:28.000,245,11066076,113725,0,1756803087,13856.58995293,-19.735520130001532,53026.27158624 2025-09-02,08:51:29.000,245,11066064,113765,0,1756803088,13856.56300768999,-19.76371664999897,53026.27857336001 2025-09-02,08:51:30.000,245,11066026,113685,0,1756803089,13856.643843409991,-19.735520130001532,53026.313508960004 2025-09-02,08:51:31.000,245,11066081,113605,0,1756803090,13856.616898169996,-19.75666751999961,53026.334470320005 2025-09-02,08:51:32.000,245,11066003,113325,0,1756803091,13856.63037079,-19.798962299995765,53026.35543168001 2025-09-02,08:51:33.000,245,11065991,113645,0,1756803092,13856.62363447999,-19.721421869995538,53026.29953472 2025-09-02,08:51:34.000,245,11066032,113565,0,1756803093,13856.61016186,-19.806011429995124,53026.27857336001 2025-09-02,08:51:35.000,245,11066090,113845,0,1756803094,13856.616898169996,-19.76371664999897,53026.34145744 2025-09-02,08:51:36.000,245,11066010,113485,0,1756803095,13856.58321661999,-19.798962299995765,53026.32748320001 2025-09-02,08:51:37.000,245,11066023,113405,0,1756803096,13856.576480309996,-19.820109690001118,53026.32748320001 2025-09-02,08:51:38.000,245,11066060,113765,0,1756803097,13856.56300768999,-19.87650272999599,53026.34844456 2025-09-02,08:51:39.000,245,11066049,113565,0,1756803098,13856.556271379995,-19.93289576999814,53026.30652184001 2025-09-02,08:51:40.000,245,11066038,113605,0,1756803099,13856.515853519995,-19.9399448999975,53026.30652184001 2025-09-02,08:51:41.000,245,11066070,113645,0,1756803100,13856.52258982999,-19.954043159996218,53026.34145744 2025-09-02,08:51:42.000,245,11066007,113525,0,1756803101,13856.54279875999,-20.010436199998367,53026.264599120004 2025-09-02,08:51:43.000,245,11066054,113405,0,1756803102,13856.50238089999,-20.017485329997726,53026.23665064001 2025-09-02,08:51:44.000,245,11066074,113445,0,1756803103,13856.455226729995,-20.038632719995803,53026.2925476 2025-09-02,08:51:45.000,245,11066066,113725,0,1756803104,13856.435017799995,-20.095025759997952,53026.20171504 2025-09-02,08:51:46.000,245,11066007,113765,0,1756803105,13856.394599939995,-20.095025759997952,53026.23665064001 2025-09-02,08:51:47.000,245,11066003,113645,0,1756803106,13856.374391009995,-20.130271410002024,53026.22966352 2025-09-02,08:51:48.000,245,11066107,113685,0,1756803107,13856.32723684,-20.186664449996897,53026.20171504 2025-09-02,08:51:49.000,245,11066018,113645,0,1756803108,13856.313764219994,-20.21486097000161,53026.1528052 2025-09-02,08:51:50.000,245,11066024,114005,0,1756803109,13856.28008266999,-20.271254009996483,53026.17376656 2025-09-02,08:51:51.000,245,11066030,113765,0,1756803110,13856.226192189999,-20.299450530001195,53026.08992112001 2025-09-02,08:51:52.000,245,11066067,113485,0,1756803111,13856.192510639994,-20.34174530999735,53026.06197264 2025-09-02,08:51:53.000,245,11066048,113485,0,1756803112,13856.145356469999,-20.362892699995427,53026.06895976001 2025-09-02,08:51:54.000,245,11066090,113485,0,1756803113,13856.098202299989,-20.39108922000014,53026.02004992001 2025-09-02,08:51:55.000,245,11065999,113685,0,1756803114,13856.057784439989,-20.426334869996936,53026.02004992001 2025-09-02,08:51:56.000,245,11066042,113725,0,1756803115,13856.044311819998,-20.468629650000366,53026.0130628 2025-09-02,08:51:57.000,245,11066080,113765,0,1756803116,13856.037575509989,-20.468629650000366,53025.999088560005 2025-09-02,08:51:58.000,245,11066027,113565,0,1756803117,13855.990421339993,-20.461580520001007,53025.98511432 2025-09-02,08:51:59.000,245,11066048,113605,0,1756803118,13855.923058239998,-20.51092442999652,53025.97114008001 2025-09-02,08:52:00.000,245,11066082,113645,0,1756803119,13855.882640379998,-20.51092442999652,53025.94319160001 2025-09-02,08:52:01.000,245,11066088,113485,0,1756803120,13855.848958829993,-20.461580520001007,53025.88729464 2025-09-02,08:52:02.000,245,11066042,113725,0,1756803121,13855.822013589997,-20.496826169997803,53025.88729464 2025-09-02,08:52:03.000,245,11066096,113565,0,1756803122,13855.822013589997,-20.475678779999726,53025.880307520005 2025-09-02,08:52:04.000,245,11066070,113325,0,1756803123,13855.808540969992,-20.440433129995654,53025.908256 2025-09-02,08:52:05.000,245,11066010,113765,0,1756803124,13855.801804659997,-20.38404009000078,53025.880307520005 2025-09-02,08:52:06.000,245,11066016,113685,0,1756803125,13855.835486210002,-20.362892699995427,53025.86633328 2025-09-02,08:52:07.000,245,11065983,113765,0,1756803126,13855.862431449998,-20.34174530999735,53025.908256 2025-09-02,08:52:08.000,245,11066036,113685,0,1756803127,13855.923058239998,-20.2853522699952,53025.92223024001 2025-09-02,08:52:09.000,245,11066065,113845,0,1756803128,13855.923058239998,-20.257155749997764,53025.950178720006 2025-09-02,08:52:10.000,245,11066000,113405,0,1756803129,13855.936530859988,-20.236008359999687,53025.97114008001 2025-09-02,08:52:11.000,245,11066053,113805,0,1756803130,13855.983685029998,-20.193713579996256,53025.978127200004 2025-09-02,08:52:12.000,245,11066033,113485,0,1756803131,13855.970212409993,-20.20781184000225,53025.96415296 2025-09-02,08:52:13.000,245,11066056,113565,0,1756803132,13856.003893959998,-20.186664449996897,53025.999088560005 2025-09-02,08:52:14.000,245,11066104,113725,0,1756803133,13856.057784439989,-20.130271410002024,53026.082934 2025-09-02,08:52:15.000,245,11066003,113405,0,1756803134,13856.071257059994,-20.144369670000742,53026.07594688 2025-09-02,08:52:16.000,245,11066058,113845,0,1756803135,13856.084729679998,-20.080927499999234,53026.07594688 2025-09-02,08:52:17.000,245,11066041,113765,0,1756803136,13856.111674919994,-20.052730980001797,53026.12485672 2025-09-02,08:52:18.000,245,11066032,113565,0,1756803137,13856.138620159989,-20.003387069999008,53026.1528052 2025-09-02,08:52:19.000,245,11066045,113805,0,1756803138,13856.21945587999,-20.010436199998367,53026.18774080001 2025-09-02,08:52:20.000,245,11066096,113445,0,1756803139,13856.25987373999,-19.94699402999686,53026.18774080001 2025-09-02,08:52:21.000,245,11066015,113765,0,1756803140,13856.32050052999,-19.9399448999975,53026.22966352 2025-09-02,08:52:22.000,245,11066006,113325,0,1756803141,13856.34744577,-19.918797509999422,53026.264599120004 2025-09-02,08:52:23.000,245,11066077,113565,0,1756803142,13856.3676547,-19.834207949999836,53026.334470320005 2025-09-02,08:52:24.000,245,11066046,113445,0,1756803143,13856.44849042,-19.834207949999836,53026.35543168001 2025-09-02,08:52:25.000,245,11066054,113725,0,1756803144,13856.52932614,-19.798962299995765,53026.41132864 2025-09-02,08:52:26.000,245,11066010,113725,0,1756803145,13856.52932614,-19.784864039997046,53026.39036728 2025-09-02,08:52:27.000,245,11065999,113765,0,1756803146,13856.569744,-19.784864039997046,53026.4672256 2025-09-02,08:52:28.000,245,11066019,113925,0,1756803147,13856.637107099996,-19.70732360999682,53026.50914832 2025-09-02,08:52:29.000,245,11066059,113765,0,1756803148,13856.664052339991,-19.70027447999746,53026.502161200006 2025-09-02,08:52:30.000,245,11066010,113605,0,1756803149,13856.738151749996,-19.74256926000089,53026.62792936 2025-09-02,08:52:31.000,245,11066018,113645,0,1756803150,13856.724679129991,-19.70027447999746,53026.669852080006 2025-09-02,08:52:32.000,245,11066091,113685,0,1756803151,13856.758360679996,-19.679127089999383,53026.71177480001 2025-09-02,08:52:33.000,245,11066015,113765,0,1756803152,13856.744888059991,-19.657979700001306,53026.78164600001 2025-09-02,08:52:34.000,245,11066050,113245,0,1756803153,13856.731415440001,-19.665028830000665,53026.79562024 2025-09-02,08:52:35.000,245,11066054,113805,0,1756803154,13856.758360679996,-19.679127089999383,53026.886452800005 2025-09-02,08:52:36.000,245,11066050,113645,0,1756803155,13856.744888059991,-19.679127089999383,53026.956324000006 2025-09-02,08:52:37.000,245,11066097,113405,0,1756803156,13856.758360679996,-19.657979700001306,53026.97029824 2025-09-02,08:52:38.000,245,11065992,113565,0,1756803157,13856.758360679996,-19.64388143999531,53026.956324000006 2025-09-02,08:52:39.000,245,11066036,113645,0,1756803158,13856.758360679996,-19.665028830000665,53026.96331112 2025-09-02,08:52:40.000,245,11066004,113605,0,1756803159,13856.818987469997,-19.636832309995953,53027.08209216 2025-09-02,08:52:41.000,245,11065997,113685,0,1756803160,13856.872877950002,-19.657979700001306,53027.151963360004 2025-09-02,08:52:43.000,245,11066042,113925,0,1756803162,13856.967186289992,-19.672077960000024,53027.21484744001 2025-09-02,08:52:44.000,245,11066056,113605,0,1756803163,13856.987395219992,-19.636832309995953,53027.25677016 2025-09-02,08:52:45.000,245,11066020,113725,0,1756803164,13857.081703559998,-19.650930570001947,53027.30568 2025-09-02,08:52:46.000,245,11066024,113765,0,1756803165,13857.149066659993,-19.622734049997234,53027.36856408 2025-09-02,08:52:47.000,245,11066055,113845,0,1756803166,13857.256847619989,-19.615684919997875,53027.3755512 2025-09-02,08:52:48.000,245,11066068,113885,0,1756803167,13857.290529169994,-19.608635789998516,53027.459396640006 2025-09-02,08:52:49.000,245,11066064,113685,0,1756803168,13857.445464299999,-19.58748840000044,53027.5152936 2025-09-02,08:52:50.000,245,11066057,113485,0,1756803169,13857.593663119995,-19.58043927000108,53027.606126160004 2025-09-02,08:52:51.000,245,11066035,113765,0,1756803170,13857.66102621999,-19.51699709999957,53027.606126160004 2025-09-02,08:52:52.000,245,11066034,113645,0,1756803171,13857.80922504,-19.46765318999678,53027.63407464 2025-09-02,08:52:53.000,245,11066058,113485,0,1756803172,13857.930478620001,-19.425358410000626,53027.7598428 2025-09-02,08:52:54.000,245,11066068,113925,0,1756803173,13858.098886369997,-19.34076885000104,53027.78080416 2025-09-02,08:52:55.000,245,11065980,113565,0,1756803174,13858.193194710002,-19.29847406999761,53027.91355944001 2025-09-02,08:52:56.000,245,11066052,113885,0,1756803175,13858.375075079988,-19.220933639997384,53027.9694564 2025-09-02,08:52:57.000,245,11066019,113605,0,1756803176,13858.536746519989,-19.143393209997157,53027.98343064001 2025-09-02,08:52:58.000,245,11066039,113765,0,1756803177,13858.71862688999,-19.037656259999494,53028.08125032001 2025-09-02,08:52:59.000,245,11066025,113365,0,1756803178,13858.893770949995,-18.988312349996704,53028.1441344 2025-09-02,08:53:00.000,245,11066098,113685,0,1756803179,13859.04870608,-18.910771919996478,53028.23496696 2025-09-02,08:53:01.000,245,11066026,113565,0,1756803180,13859.271004310001,-18.854378880001605,53028.36772224001 2025-09-02,08:53:02.000,245,11065988,113605,0,1756803181,13859.398994199997,-18.776838450001378,53028.43060632 2025-09-02,08:53:03.000,245,11065998,113765,0,1756803182,13859.607819809993,-18.685199759995157,53028.53541312001 2025-09-02,08:53:04.000,245,11066075,113565,0,1756803183,13859.816645419989,-18.64995410999836,53028.64720704 2025-09-02,08:53:05.000,245,11066056,113525,0,1756803184,13859.92442638,-18.558315419999417,53028.75201384001 2025-09-02,08:53:06.000,245,11066010,113765,0,1756803185,13860.113043059995,-18.565364549998776,53028.849833520006 2025-09-02,08:53:07.000,245,11066033,113685,0,1756803186,13860.30839605,-18.523069769995345,53028.90573048 2025-09-02,08:53:08.000,245,11066051,113725,0,1756803187,13860.443122249992,-18.459627600001113,53029.017524400006 2025-09-02,08:53:09.000,245,11066090,113685,0,1756803188,13860.625002619992,-18.452578470001754,53029.10136984 2025-09-02,08:53:10.000,245,11066078,113685,0,1756803189,13860.766465129993,-18.417332819997682,53029.19918952 2025-09-02,08:53:11.000,245,11066024,113605,0,1756803190,13860.901191329998,-18.4314310799964,53029.38085464 2025-09-02,08:53:12.000,245,11066068,113605,0,1756803191,13861.07633538999,-18.396185429999605,53029.4367516 2025-09-02,08:53:13.000,245,11065995,113165,0,1756803192,13861.23800682999,-18.36798891000217,53029.54155840001 2025-09-02,08:53:14.000,245,11066062,113925,0,1756803193,13861.41988719999,-18.353890649996174,53029.68130080001 2025-09-02,08:53:15.000,245,11066011,113645,0,1756803194,13861.581558639991,-18.375038040001527,53029.77213336 2025-09-02,08:53:16.000,245,11066010,113685,0,1756803195,13861.756702699997,-18.325694129998737,53029.89790152001 2025-09-02,08:53:17.000,245,11065996,113885,0,1756803196,13861.972264620003,-18.31864499999938,53029.974759840006 2025-09-02,08:53:18.000,245,11066043,113765,0,1756803197,13862.167617609994,-18.241104569999152,53030.13546360001 2025-09-02,08:53:19.000,245,11066012,113605,0,1756803198,13862.31581642999,-18.219957180001074,53030.22629616 2025-09-02,08:53:20.000,245,11066018,113725,0,1756803199,13862.50443311,-18.241104569999152,53030.338090080004 2025-09-02,08:53:21.000,245,11066105,113565,0,1756803200,13862.693049789996,-18.212908050001715,53030.42193552 2025-09-02,08:53:22.000,245,11066056,113525,0,1756803201,13862.915348019997,-18.219957180001074,53030.53372944 2025-09-02,08:53:23.000,245,11065998,113405,0,1756803202,13863.002920049992,-18.219957180001074,53030.66648472001 2025-09-02,08:53:24.000,245,11066060,113645,0,1756803203,13863.110701010002,-18.191760659996362,53030.72238168 2025-09-02,08:53:25.000,245,11066058,113685,0,1756803204,13863.218481969998,-18.184711529997003,53030.77129152 2025-09-02,08:53:26.000,245,11066017,113485,0,1756803205,13863.380153409998,-18.191760659996362,53031.00186648001 2025-09-02,08:53:27.000,245,11066021,113685,0,1756803206,13863.501406989999,-18.184711529997003,53031.078724800005 2025-09-02,08:53:28.000,245,11066032,113445,0,1756803207,13863.629396879995,-18.177662399997644,53031.16955736001 2025-09-02,08:53:29.000,245,11066039,113605,0,1756803208,13863.770859389995,-18.170613269998285,53031.31628688001 2025-09-02,08:53:30.000,245,11066035,113765,0,1756803209,13863.88537666,-18.170613269998285,53031.35820960001 2025-09-02,08:53:31.000,245,11066035,113765,0,1756803210,13864.040311789991,-18.177662399997644,53031.47699064001 2025-09-02,08:53:32.000,245,11066023,113765,0,1756803211,13864.114411199997,-18.191760659996362,53031.59577168 2025-09-02,08:53:33.000,245,11066007,113685,0,1756803212,13864.249137400002,-18.20585891999508,53031.71455272 2025-09-02,08:53:34.000,245,11066017,113605,0,1756803213,13864.289555260002,-18.170613269998285,53031.81935952001 2025-09-02,08:53:35.000,245,11066050,113885,0,1756803214,13864.383863599993,-18.177662399997644,53031.89621784 2025-09-02,08:53:36.000,245,11066016,113725,0,1756803215,13864.404072529993,-18.170613269998285,53032.00102464 2025-09-02,08:53:37.000,245,11066035,113645,0,1756803216,13864.471435629988,-18.149465880000207,53032.084870080005 2025-09-02,08:53:38.000,245,11066022,113645,0,1756803217,13864.505117179993,-18.191760659996362,53032.182689760004 2025-09-02,08:53:39.000,245,11066043,113805,0,1756803218,13864.579216589998,-18.19880978999572,53032.252560960005 2025-09-02,08:53:40.000,245,11066088,113485,0,1756803219,13864.633107069989,-18.163564139998925,53032.3364064 2025-09-02,08:53:41.000,245,11066030,113765,0,1756803220,13864.660052309999,-18.212908050001715,53032.37832912 2025-09-02,08:53:42.000,245,11066053,113725,0,1756803221,13864.69373385999,-18.234055439999793,53032.44820032 2025-09-02,08:53:43.000,245,11066050,113685,0,1756803222,13864.686997549994,-18.283399349995307,53032.49012304001 2025-09-02,08:53:44.000,245,11066097,113765,0,1756803223,13864.727415409994,-18.31864499999938,53032.56698136 2025-09-02,08:53:45.000,245,11066078,113725,0,1756803224,13864.77456957999,-18.31864499999938,53032.64383968 2025-09-02,08:53:46.000,245,11066081,113565,0,1756803225,13864.73415171999,-18.346841519996815,53032.706723760006 2025-09-02,08:53:47.000,245,11066018,113565,0,1756803226,13864.73415171999,-18.36798891000217,53032.74864648001 2025-09-02,08:53:48.000,245,11066048,113565,0,1756803227,13864.79477850999,-18.36798891000217,53032.74864648001 2025-09-02,08:53:49.000,245,11066042,113685,0,1756803228,13864.88235054,-18.382087170000887,53032.874414640006 2025-09-02,08:53:50.000,245,11066003,113845,0,1756803229,13864.88235054,-18.4314310799964,53032.89537600001 2025-09-02,08:53:51.000,245,11066045,113725,0,1756803230,13864.89582315999,-18.452578470001754,53032.88838888 2025-09-02,08:53:52.000,245,11066040,113405,0,1756803231,13864.93624101999,-18.4314310799964,53032.98620856001 2025-09-02,08:53:53.000,245,11066040,113765,0,1756803232,13864.95644994999,-18.48077498999919,53032.96524720001 2025-09-02,08:53:54.000,245,11066071,113725,0,1756803233,13865.01707673999,-18.49487324999791,53032.98620856001 2025-09-02,08:53:55.000,245,11066057,113925,0,1756803234,13865.02381305,-18.48782411999855,53033.070054 2025-09-02,08:53:56.000,245,11065978,113765,0,1756803235,13865.04402198,-18.565364549998776,53033.05607976 2025-09-02,08:53:57.000,245,11065998,113645,0,1756803236,13865.03728566999,-18.586511939996853,53033.09800248 2025-09-02,08:53:58.000,245,11066036,113445,0,1756803237,13865.010340429995,-18.593561069996213,53033.09800248 2025-09-02,08:53:59.000,245,11066008,113845,0,1756803238,13865.010340429995,-18.642904979999003,53033.13293808001 2025-09-02,08:54:00.000,245,11065974,113405,0,1756803239,13865.06423091,-18.65700323999772,53033.188835040004 2025-09-02,08:54:01.000,245,11066033,113645,0,1756803240,13864.99686780999,-18.72044540999923,53033.1748608 2025-09-02,08:54:02.000,245,11066022,113845,0,1756803241,13865.050758289995,-18.755691059996025,53033.20280928001 2025-09-02,08:54:03.000,245,11066037,113405,0,1756803242,13865.030549359995,-18.783887580000737,53033.19582216 2025-09-02,08:54:04.000,245,11066081,113605,0,1756803243,13865.00360412,-18.819133229997533,53033.26569336 2025-09-02,08:54:05.000,245,11066060,113605,0,1756803244,13864.969922569995,-18.861428010000964,53033.30062896001 2025-09-02,08:54:06.000,245,11066012,113645,0,1756803245,13864.93624101999,-18.8896245299984,53033.258706240005 2025-09-02,08:54:07.000,245,11066040,113765,0,1756803246,13864.94297733,-18.924870179995196,53033.29364184 2025-09-02,08:54:08.000,245,11066061,113525,0,1756803247,13864.91603208999,-18.94601757000055,53033.30062896001 2025-09-02,08:54:09.000,245,11066058,113725,0,1756803248,13864.868877919995,-18.960115829999268,53033.3146032 2025-09-02,08:54:10.000,245,11066069,113725,0,1756803249,13864.868877919995,-19.016508870001417,53033.3146032 2025-09-02,08:54:11.000,245,11066002,113685,0,1756803250,13864.83519636999,-19.037656259999494,53033.28665472 2025-09-02,08:54:12.000,245,11066043,113725,0,1756803251,13864.79477850999,-19.094049300001643,53033.29364184 2025-09-02,08:54:13.000,245,11066050,113605,0,1756803252,13864.75436064999,-19.192737119999947,53033.26569336 2025-09-02,08:54:14.000,245,11066076,113405,0,1756803253,13864.673524929989,-19.227982769996743,53033.33556456 2025-09-02,08:54:15.000,245,11066041,113685,0,1756803254,13864.653315999989,-19.24208102999546,53033.33556456 2025-09-02,08:54:16.000,245,11066044,113565,0,1756803255,13864.660052309999,-19.277326679999533,53033.307616080005 2025-09-02,08:54:17.000,245,11066105,113765,0,1756803256,13864.653315999989,-19.36191623999912,53033.244732 2025-09-02,08:54:18.000,245,11066088,113765,0,1756803257,13864.626370759994,-19.418309280001267,53033.21678352 2025-09-02,08:54:19.000,245,11066074,113365,0,1756803258,13864.579216589998,-19.453554929998063,53033.22377064 2025-09-02,08:54:20.000,245,11066017,113645,0,1756803259,13864.498380869998,-19.52404622999893,53033.19582216 2025-09-02,08:54:21.000,245,11066034,113565,0,1756803260,13864.478171939998,-19.53814448999765,53033.25171912001 2025-09-02,08:54:22.000,245,11066006,113965,0,1756803261,13864.431017769988,-19.594537529999798,53033.209796400006 2025-09-02,08:54:23.000,245,11066062,113485,0,1756803262,13864.404072529993,-19.622734049997234,53033.20280928001 2025-09-02,08:54:24.000,245,11066018,114085,0,1756803263,13864.343445739993,-19.672077960000024,53033.22377064 2025-09-02,08:54:25.000,245,11066052,113725,0,1756803264,13864.356918359998,-19.71437273999618,53033.19582216 2025-09-02,08:54:26.000,245,11066027,113925,0,1756803265,13864.316500499997,-19.770765779998328,53033.09800248 2025-09-02,08:54:27.000,245,11066066,113725,0,1756803266,13864.242401089992,-19.806011429995124,53033.139925200005 2025-09-02,08:54:28.000,245,11066059,113885,0,1756803267,13864.195246919997,-19.855355339997914,53033.11896384 2025-09-02,08:54:29.000,245,11066005,113765,0,1756803268,13864.141356439992,-19.918797509999422,53033.11896384 2025-09-02,08:54:30.000,245,11066016,113605,0,1756803269,13864.087465960001,-19.954043159996218,53033.09800248 2025-09-02,08:54:31.000,245,11066052,113765,0,1756803270,13864.026839170001,-19.98223968000093,53033.021144160004 2025-09-02,08:54:32.000,245,11065979,113525,0,1756803271,13863.952739759996,-20.080927499999234,53033.0001828 2025-09-02,08:54:33.000,245,11066045,113805,0,1756803272,13863.87864034999,-20.11617314999603,53032.96524720001 2025-09-02,08:54:34.000,245,11066069,113645,0,1756803273,13863.831486179995,-20.1514188000001,53032.90935024 2025-09-02,08:54:35.000,245,11066027,114125,0,1756803274,13863.770859389995,-20.20781184000225,53032.8604404 2025-09-02,08:54:36.000,245,11066037,113805,0,1756803275,13863.73717783999,-20.2853522699952,53032.81153056 2025-09-02,08:54:37.000,245,11066051,113525,0,1756803276,13863.71696890999,-20.313548789999913,53032.79755632001 2025-09-02,08:54:38.000,245,11066029,113725,0,1756803277,13863.65634211999,-20.313548789999913,53032.74165936 2025-09-02,08:54:39.000,245,11066039,113525,0,1756803278,13863.609187949995,-20.38404009000078,53032.76262072 2025-09-02,08:54:40.000,245,11065971,113525,0,1756803279,13863.609187949995,-20.412236609998217,53032.720698 2025-09-02,08:54:41.000,245,11066074,113645,0,1756803280,13863.568770089994,-20.503875299997162,53032.69274952 2025-09-02,08:54:42.000,245,11066024,113405,0,1756803281,13863.508143299994,-20.539120950001234,53032.685762400004 2025-09-02,08:54:43.000,245,11066088,113605,0,1756803282,13863.467725439994,-20.539120950001234,53032.587942720005 2025-09-02,08:54:44.000,245,11066073,113685,0,1756803283,13863.447516509994,-20.588464859996748,53032.60191696 2025-09-02,08:54:45.000,245,11066059,113725,0,1756803284,13863.440780199999,-20.637808769999538,53032.56698136 2025-09-02,08:54:46.000,245,11066086,113765,0,1756803285,13863.366680789994,-20.673054419996333,53032.539032880006 2025-09-02,08:54:47.000,245,11066033,113565,0,1756803286,13863.373417099989,-20.708300070000405,53032.50409728 2025-09-02,08:54:48.000,245,11066055,113845,0,1756803287,13863.292581379988,-20.701250940001046,53032.469161680005 2025-09-02,08:54:49.000,245,11066040,113725,0,1756803288,13863.258899829998,-20.771742240001913,53032.43422608 2025-09-02,08:54:50.000,245,11066005,113405,0,1756803289,13863.231954589988,-20.814037019998068,53032.39929048 2025-09-02,08:54:51.000,245,11066042,113645,0,1756803290,13863.198273039998,-20.821086149997427,53032.32941928 2025-09-02,08:54:52.000,245,11066074,113645,0,1756803291,13863.164591489993,-20.8563318000015,53032.34339352001 2025-09-02,08:54:53.000,245,11066042,113605,0,1756803292,13863.198273039998,-20.891577449998294,53032.27352232001 2025-09-02,08:54:54.000,245,11066039,113565,0,1756803293,13863.191536730003,-20.933872230001725,53032.2665352 2025-09-02,08:54:55.000,245,11066015,113405,0,1756803294,13863.191536730003,-20.912724839996372,53032.22461248001 2025-09-02,08:54:56.000,245,11066063,113565,0,1756803295,13863.218481969998,-20.947970490000444,53032.17570264001 2025-09-02,08:54:57.000,245,11066034,113845,0,1756803296,13863.272372449988,-20.96911787999852,53032.14775416001 2025-09-02,08:54:58.000,245,11066042,113605,0,1756803297,13863.225218279993,-21.02551092000067,53032.10583144001 2025-09-02,08:54:59.000,245,11066064,113605,0,1756803298,13863.225218279993,-21.03960917999939,53032.10583144001 2025-09-02,08:55:00.000,245,11065991,113605,0,1756803299,13863.225218279993,-21.074854829996184,53032.05692160001 2025-09-02,08:55:01.000,245,11065990,113765,0,1756803300,13863.252163519988,-21.103051350000896,53032.07089584 2025-09-02,08:55:02.000,245,11066053,113765,0,1756803301,13863.312790309988,-21.081903959995543,53032.06390872 2025-09-02,08:55:03.000,245,11066043,113645,0,1756803302,13863.299317689998,-21.088953090002178,53032.014998880004 2025-09-02,08:55:04.000,245,11065994,113605,0,1756803303,13863.312790309988,-21.138296999997692,53032.04294736 2025-09-02,08:55:05.000,245,11066005,113765,0,1756803304,13863.346471859993,-21.131247869998333,53032.035960240006 2025-09-02,08:55:06.000,245,11066028,113565,0,1756803305,13863.366680789994,-21.15239525999641,53031.95910192001 2025-09-02,08:55:07.000,245,11066033,113565,0,1756803306,13863.339735549998,-21.15239525999641,53031.98006328001 2025-09-02,08:55:08.000,245,11066053,113885,0,1756803307,13863.319526619998,-21.15944438999577,53031.98705040001 2025-09-02,08:55:09.000,245,11066009,113645,0,1756803308,13863.299317689998,-21.173542650001764,53031.9521148 2025-09-02,08:55:10.000,245,11066017,113565,0,1756803309,13863.292581379988,-21.173542650001764,53031.95910192001 2025-09-02,08:55:11.000,245,11066031,113845,0,1756803310,13863.319526619998,-21.180591780001123,53031.9521148 2025-09-02,08:55:12.000,245,11066016,113605,0,1756803311,13863.279108759998,-21.187640910000482,53031.93115344 2025-09-02,08:55:13.000,245,11066013,113765,0,1756803312,13863.245427209993,-21.180591780001123,53031.93115344 2025-09-02,08:55:14.000,245,11066013,113685,0,1756803313,13863.238690899998,-21.2017391699992,53031.90320496 2025-09-02,08:55:15.000,245,11066043,113605,0,1756803314,13863.238690899998,-21.20878829999856,53031.90320496 2025-09-02,08:55:16.000,245,11066105,113565,0,1756803315,13863.238690899998,-21.2017391699992,53031.9521148 2025-09-02,08:55:17.000,245,11066059,113765,0,1756803316,13863.272372449988,-21.2017391699992,53031.90320496 2025-09-02,08:55:18.000,245,11066074,113405,0,1756803317,13863.252163519988,-21.2017391699992,53031.86128224001 2025-09-02,08:55:19.000,245,11066077,113645,0,1756803318,13863.238690899998,-21.21583742999792,53031.85429512 2025-09-02,08:55:20.000,245,11066003,113765,0,1756803319,13863.225218279993,-21.20878829999856,53031.87525648 2025-09-02,08:55:21.000,245,11066053,113605,0,1756803320,13863.252163519988,-21.21583742999792,53031.90320496 2025-09-02,08:55:22.000,245,11066039,113405,0,1756803321,13863.218481969998,-21.15239525999641,53031.868269360006 2025-09-02,08:55:23.000,245,11065975,113605,0,1756803322,13863.205009349993,-21.2017391699992,53031.8822436 2025-09-02,08:55:24.000,245,11065992,113925,0,1756803323,13863.191536730003,-21.244033949995355,53031.81237240001 2025-09-02,08:55:25.000,245,11066048,113445,0,1756803324,13863.258899829998,-21.173542650001764,53031.847308000004 2025-09-02,08:55:26.000,245,11066009,113605,0,1756803325,13863.265636139993,-21.15239525999641,53031.847308000004 2025-09-02,08:55:27.000,245,11066048,113405,0,1756803326,13863.299317689998,-21.15239525999641,53031.868269360006 2025-09-02,08:55:28.000,245,11066041,113565,0,1756803327,13863.312790309988,-21.15239525999641,53031.868269360006 2025-09-02,08:55:29.000,245,11066072,113565,0,1756803328,13863.359944479998,-21.138296999997692,53031.847308000004 2025-09-02,08:55:30.000,245,11066056,113605,0,1756803329,13863.366680789994,-21.124198739998974,53031.88923072001 2025-09-02,08:55:31.000,245,11066040,113685,0,1756803330,13863.353208169989,-21.096002220001537,53031.81935952001 2025-09-02,08:55:32.000,245,11066077,113805,0,1756803331,13863.400362339999,-21.110100480000256,53031.74250120001 2025-09-02,08:55:33.000,245,11066066,113885,0,1756803332,13863.460989129999,-21.03960917999939,53031.79141104001 2025-09-02,08:55:34.000,245,11066069,113765,0,1756803333,13863.51487960999,-21.053707439998107,53031.81237240001 2025-09-02,08:55:35.000,245,11066007,113685,0,1756803334,13863.548561159994,-20.997314399995958,53031.80538528 2025-09-02,08:55:36.000,245,11066024,113525,0,1756803335,13863.60245164,-20.9902652699966,53031.91019208001 2025-09-02,08:55:37.000,245,11066040,113645,0,1756803336,13863.629396879995,-20.96911787999852,53031.8822436 2025-09-02,08:55:38.000,245,11066060,113765,0,1756803337,13863.62266057,-20.955019619999803,53031.93115344 2025-09-02,08:55:39.000,245,11066056,113525,0,1756803338,13863.66307843,-20.91977396999573,53031.98705040001 2025-09-02,08:55:40.000,245,11066040,113605,0,1756803339,13863.70349629,-20.898626579997654,53032.00102464 2025-09-02,08:55:41.000,245,11066003,113685,0,1756803340,13863.690023669995,-20.891577449998294,53032.021986 2025-09-02,08:55:42.000,245,11066016,113685,0,1756803341,13863.71696890999,-20.8563318000015,53032.00102464 2025-09-02,08:55:43.000,245,11066044,113485,0,1756803342,13863.77759569999,-20.870430060000217,53032.021986 2025-09-02,08:55:44.000,245,11066011,113485,0,1756803343,13863.81801355999,-20.863380930000858,53032.07788296001 2025-09-02,08:55:45.000,245,11066065,113605,0,1756803344,13863.811277249995,-20.84928267000214,53032.11980568 2025-09-02,08:55:46.000,245,11066060,113485,0,1756803345,13863.811277249995,-20.842233539995505,53032.14076704 2025-09-02,08:55:47.000,245,11066006,113565,0,1756803346,13863.82474987,-20.821086149997427,53032.203651120006 2025-09-02,08:55:48.000,245,11065994,113645,0,1756803347,13863.83822248999,-20.764693109995278,53032.22461248001 2025-09-02,08:55:49.000,245,11065997,113685,0,1756803348,13863.88537666,-20.764693109995278,53032.24557384001 2025-09-02,08:55:50.000,245,11066035,113525,0,1756803349,13863.85843141999,-20.729447459998482,53032.2315996 2025-09-02,08:55:51.000,245,11066005,113725,0,1756803350,13863.871904039996,-20.7435457199972,53032.29448368001 2025-09-02,08:55:52.000,245,11066059,113565,0,1756803351,13863.87864034999,-20.701250940001046,53032.2665352 2025-09-02,08:55:53.000,245,11065979,113605,0,1756803352,13863.86516773,-20.658956159997615,53032.3364064 2025-09-02,08:55:54.000,245,11066035,113525,0,1756803353,13863.88537666,-20.673054419996333,53032.35736776 2025-09-02,08:55:55.000,245,11066032,113685,0,1756803354,13863.80454094,-20.708300070000405,53032.301470800005 2025-09-02,08:55:56.000,245,11066095,113685,0,1756803355,13863.831486179995,-20.651907029998256,53032.4062776 2025-09-02,08:55:57.000,245,11066000,113605,0,1756803356,13863.76412308,-20.658956159997615,53032.35736776 2025-09-02,08:55:58.000,245,11066012,113605,0,1756803357,13863.78433201,-20.62371051000082,53032.44820032 2025-09-02,08:55:59.000,245,11066079,113525,0,1756803358,13863.75738676999,-20.62371051000082,53032.44121320001 2025-09-02,08:56:00.000,245,11066015,113645,0,1756803359,13863.730441529995,-20.673054419996333,53032.42723896 2025-09-02,08:56:01.000,245,11065999,113765,0,1756803360,13863.73717783999,-20.666005289996974,53032.4761488 2025-09-02,08:56:02.000,245,11066056,113645,0,1756803361,13863.63613318999,-20.637808769999538,53032.41326472001 2025-09-02,08:56:03.000,245,11065994,113645,0,1756803362,13863.649605809995,-20.658956159997615,53032.44121320001 2025-09-02,08:56:04.000,245,11066003,113605,0,1756803363,13863.649605809995,-20.62371051000082,53032.48313592001 2025-09-02,08:56:05.000,245,11066040,113405,0,1756803364,13863.62266057,-20.595513989996107,53032.46217456001 2025-09-02,08:56:06.000,245,11066080,113405,0,1756803365,13863.609187949995,-20.56026833999931,53032.48313592001 2025-09-02,08:56:07.000,245,11066060,113605,0,1756803366,13863.609187949995,-20.56026833999931,53032.50409728 2025-09-02,08:56:08.000,245,11066023,113605,0,1756803367,13863.55529746999,-20.56731746999867,53032.50409728 2025-09-02,08:56:09.000,245,11066022,113485,0,1756803368,13863.62266057,-20.52502268999524,53032.51108440001 2025-09-02,08:56:10.000,245,11066042,113645,0,1756803369,13863.60245164,-20.532071820001875,53032.48313592001 2025-09-02,08:56:11.000,245,11066013,114085,0,1756803370,13863.62266057,-20.51092442999652,53032.53204576001 2025-09-02,08:56:12.000,245,11066054,113725,0,1756803371,13863.60245164,-20.51797355999588,53032.50409728 2025-09-02,08:56:13.000,245,11066011,113685,0,1756803372,13863.65634211999,-20.489777039998444,53032.54602 2025-09-02,08:56:14.000,245,11066023,113885,0,1756803373,13863.66307843,-20.461580520001007,53032.54602 2025-09-02,08:56:15.000,245,11066056,113765,0,1756803374,13863.609187949995,-20.454531390001648,53032.52505864 2025-09-02,08:56:16.000,245,11065977,113605,0,1756803375,13863.61592425999,-20.440433129995654,53032.55999424001 2025-09-02,08:56:17.000,245,11065997,113045,0,1756803376,13863.609187949995,-20.412236609998217,53032.53204576001 2025-09-02,08:56:18.000,245,11065998,113725,0,1756803377,13863.63613318999,-20.419285739997576,53032.518071520004 2025-09-02,08:56:19.000,245,11065989,113645,0,1756803378,13863.649605809995,-20.3981383499995,53032.55300712 2025-09-02,08:56:20.000,245,11066046,113565,0,1756803379,13863.66307843,-20.37699096000142,53032.55999424001 2025-09-02,08:56:21.000,245,11066037,113605,0,1756803380,13863.66307843,-20.369941830002062,53032.55300712 2025-09-02,08:56:22.000,245,11065988,113805,0,1756803381,13863.68328736,-20.34174530999735,53032.60191696 2025-09-02,08:56:23.000,245,11066058,113765,0,1756803382,13863.669814739995,-20.313548789999913,53032.59492984 2025-09-02,08:56:24.000,245,11066101,113485,0,1756803383,13863.65634211999,-20.306499660000554,53032.55999424001 2025-09-02,08:56:25.000,245,11066065,113765,0,1756803384,13863.66307843,-20.34879443999671,53032.59492984 2025-09-02,08:56:26.000,245,11066049,113565,0,1756803385,13863.629396879995,-20.320597919999273,53032.64383968 2025-09-02,08:56:27.000,245,11066026,113725,0,1756803386,13863.609187949995,-20.2853522699952,53032.53204576001 2025-09-02,08:56:28.000,245,11066063,113765,0,1756803387,13863.649605809995,-20.257155749997764,53032.587942720005 2025-09-02,08:56:29.000,245,11066057,113605,0,1756803388,13863.66307843,-20.2853522699952,53032.60890408001 2025-09-02,08:56:30.000,245,11066077,113765,0,1756803389,13863.609187949995,-20.236008359999687,53032.59492984 2025-09-02,08:56:31.000,245,11066071,113565,0,1756803390,13863.629396879995,-20.228959230000328,53032.56698136 2025-09-02,08:56:32.000,245,11066000,113165,0,1756803391,13863.60245164,-20.200762709995615,53032.6158912 2025-09-02,08:56:33.000,245,11066031,113445,0,1756803392,13863.588979019994,-20.193713579996256,53032.62287832 2025-09-02,08:56:34.000,245,11065992,113565,0,1756803393,13863.59571532999,-20.15846792999946,53032.62986544001 2025-09-02,08:56:35.000,245,11066000,113405,0,1756803394,13863.60245164,-20.17256618999818,53032.587942720005 2025-09-02,08:56:36.000,245,11065991,113325,0,1756803395,13863.6428695,-20.15846792999946,53032.62986544001 2025-09-02,08:56:37.000,245,11066027,113725,0,1756803396,13863.629396879995,-20.12322227999539,53032.59492984 2025-09-02,08:56:38.000,245,11066050,113925,0,1756803397,13863.63613318999,-20.12322227999539,53032.67178816 2025-09-02,08:56:39.000,245,11065998,113445,0,1756803398,13863.629396879995,-20.137320540001383,53032.636852560005 2025-09-02,08:56:40.000,245,11066051,113445,0,1756803399,13863.59571532999,-20.12322227999539,53032.62287832 2025-09-02,08:56:41.000,245,11066019,113805,0,1756803400,13863.62266057,-20.059780110001157,53032.64383968 2025-09-02,08:56:42.000,245,11066039,113605,0,1756803401,13863.58224271,-20.059780110001157,53032.6158912 2025-09-02,08:56:43.000,245,11066110,113685,0,1756803402,13863.53508853999,-20.066829240000516,53032.59492984 2025-09-02,08:56:44.000,245,11065965,113725,0,1756803403,13863.548561159994,-20.073878369999875,53032.64383968 2025-09-02,08:56:45.000,245,11066005,113445,0,1756803404,13863.49467067999,-20.052730980001797,53032.636852560005 2025-09-02,08:56:46.000,245,11066041,113445,0,1756803405,13863.501406989999,-20.052730980001797,53032.636852560005 2025-09-02,08:56:47.000,245,11065999,113525,0,1756803406,13863.49467067999,-19.98928881000029,53032.62287832 2025-09-02,08:56:48.000,245,11066049,113845,0,1756803407,13863.454252819989,-19.97519055000157,53032.62287832 2025-09-02,08:56:49.000,245,11065984,113605,0,1756803408,13863.447516509994,-19.98223968000093,53032.59492984 2025-09-02,08:56:50.000,245,11066020,113565,0,1756803409,13863.407098649994,-19.98928881000029,53032.636852560005 2025-09-02,08:56:51.000,245,11066004,113405,0,1756803410,13863.359944479998,-20.003387069999008,53032.58095560001 2025-09-02,08:56:52.000,245,11066086,113765,0,1756803411,13863.326262929993,-19.961092289995577,53032.539032880006 2025-09-02,08:56:53.000,245,11066057,113565,0,1756803412,13863.265636139993,-20.038632719995803,53032.52505864 2025-09-02,08:56:54.000,245,11066040,113485,0,1756803413,13863.218481969998,-20.045681849995162,53032.518071520004 2025-09-02,08:56:55.000,245,11066013,113845,0,1756803414,13863.151118870002,-20.052730980001797,53032.469161680005 2025-09-02,08:56:56.000,245,11066055,113765,0,1756803415,13863.117437319997,-20.066829240000516,53032.48313592001 2025-09-02,08:56:57.000,245,11066029,113765,0,1756803416,13863.083755769992,-20.080927499999234,53032.469161680005 2025-09-02,08:56:58.000,245,11066044,113685,0,1756803417,13863.036601599997,-20.144369670000742,53032.420251840005 2025-09-02,08:56:59.000,245,11066043,113845,0,1756803418,13863.009656360002,-20.10912401999667,53032.41326472001 2025-09-02,08:57:00.000,245,11066008,113965,0,1756803419,13862.935556949997,-20.11617314999603,53032.39230336001 2025-09-02,08:57:01.000,245,11066063,113965,0,1756803420,13862.942293259992,-20.144369670000742,53032.39929048 2025-09-02,08:57:02.000,245,11065995,113725,0,1756803421,13862.895139089997,-20.236008359999687,53032.38531624 2025-09-02,08:57:03.000,245,11066066,114085,0,1756803422,13862.847984920001,-20.236008359999687,53032.35736776 2025-09-02,08:57:04.000,245,11066039,113485,0,1756803423,13862.814303369996,-20.243057489999046,53032.2665352 2025-09-02,08:57:05.000,245,11066054,113805,0,1756803424,13862.760412889991,-20.20781184000225,53032.29448368001 2025-09-02,08:57:06.000,245,11066041,113685,0,1756803425,13862.74694027,-20.271254009996483,53032.21063824 2025-09-02,08:57:07.000,245,11066041,113765,0,1756803426,13862.74694027,-20.264204879997123,53032.21063824 2025-09-02,08:57:08.000,245,11066054,113485,0,1756803427,13862.65936823999,-20.320597919999273,53032.17570264001 2025-09-02,08:57:09.000,245,11066039,113685,0,1756803428,13862.60547776,-20.369941830002062,53032.09884432 2025-09-02,08:57:10.000,245,11066024,113925,0,1756803429,13862.511169419995,-20.37699096000142,53032.11980568 2025-09-02,08:57:11.000,245,11066050,113525,0,1756803430,13862.42359739,-20.405187479998858,53032.02897312001 2025-09-02,08:57:12.000,245,11066064,113765,0,1756803431,13862.430333699995,-20.405187479998858,53031.9521148 2025-09-02,08:57:13.000,245,11065954,113605,0,1756803432,13862.349497979994,-20.51092442999652,53031.8822436 2025-09-02,08:57:14.000,245,11066031,113805,0,1756803433,13862.309080119994,-20.51092442999652,53031.89621784 2025-09-02,08:57:15.000,245,11065991,113645,0,1756803434,13862.309080119994,-20.503875299997162,53031.86128224001 2025-09-02,08:57:16.000,245,11065994,113685,0,1756803435,13862.268662259994,-20.546170080000593,53031.84032088001 2025-09-02,08:57:17.000,245,11066096,113445,0,1756803436,13862.268662259994,-20.57436659999803,53031.80538528 2025-09-02,08:57:18.000,245,11066023,113405,0,1756803437,13862.113727129989,-20.553219209999952,53031.66564288 2025-09-02,08:57:19.000,245,11066012,113445,0,1756803438,13862.086781889993,-20.58141572999739,53031.65865576 2025-09-02,08:57:20.000,245,11066000,113765,0,1756803439,13862.059836649998,-20.56731746999867,53031.64468152001 2025-09-02,08:57:21.000,245,11066033,113405,0,1756803440,13862.059836649998,-20.588464859996748,53031.65865576 2025-09-02,08:57:22.000,245,11065986,113845,0,1756803441,13861.965528309993,-20.602563119995466,53031.57481032001 2025-09-02,08:57:23.000,245,11065988,113405,0,1756803442,13861.918374139997,-20.595513989996107,53031.5678232 2025-09-02,08:57:24.000,245,11066070,113445,0,1756803443,13861.864483659992,-20.602563119995466,53031.511926240004 2025-09-02,08:57:25.000,245,11066056,113645,0,1756803444,13861.783647939992,-20.62371051000082,53031.49096488 2025-09-02,08:57:26.000,245,11065998,113645,0,1756803445,13861.743230079992,-20.666005289996974,53031.42109368 2025-09-02,08:57:27.000,245,11066000,113645,0,1756803446,13861.689339600001,-20.673054419996333,53031.38615808001 2025-09-02,08:57:28.000,245,11066009,113405,0,1756803447,13861.648921740001,-20.715349199999764,53031.33724824001 2025-09-02,08:57:29.000,245,11066020,113525,0,1756803448,13861.601767569991,-20.771742240001913,53031.33026112 2025-09-02,08:57:30.000,245,11066010,113765,0,1756803449,13861.574822329996,-20.79993875999935,53031.22545432 2025-09-02,08:57:31.000,245,11066098,113725,0,1756803450,13861.568086020001,-20.8563318000015,53031.21148008 2025-09-02,08:57:32.000,245,11066008,113565,0,1756803451,13861.520931849991,-20.8563318000015,53031.127634640005 2025-09-02,08:57:33.000,245,11065966,113725,0,1756803452,13861.520931849991,-20.905675709997013,53031.08571192 2025-09-02,08:57:34.000,245,11066033,113565,0,1756803453,13861.473777679996,-20.940921360001084,53031.05776344 2025-09-02,08:57:35.000,245,11066048,113565,0,1756803454,13861.473777679996,-20.98321613999724,53030.99487936 2025-09-02,08:57:36.000,245,11066030,113605,0,1756803455,13861.42662351,-21.046658309998747,53031.00186648001 2025-09-02,08:57:37.000,245,11066059,113485,0,1756803456,13861.33905147999,-21.053707439998107,53030.89007256 2025-09-02,08:57:38.000,245,11066036,113405,0,1756803457,13861.32557886,-21.124198739998974,53030.84814984 2025-09-02,08:57:39.000,245,11066012,113485,0,1756803458,13861.25821575999,-21.16649351999513,53030.82718848 2025-09-02,08:57:40.000,245,11066030,113485,0,1756803459,13861.231270519995,-21.19469003999984,53030.78526576001 2025-09-02,08:57:41.000,245,11065997,113645,0,1756803460,13861.190852659995,-21.236984819995996,53030.75033016 2025-09-02,08:57:42.000,245,11066028,113805,0,1756803461,13861.130225869994,-21.272230470000068,53030.70840744 2025-09-02,08:57:43.000,245,11066012,113645,0,1756803462,13861.089808009994,-21.314525249996223,53030.61757488001 2025-09-02,08:57:44.000,245,11065958,113605,0,1756803463,13861.03591752999,-21.363869159999012,53030.56167792 2025-09-02,08:57:45.000,245,11066055,113725,0,1756803464,13861.029181219994,-21.363869159999012,53030.54071656 2025-09-02,08:57:46.000,245,11065971,113565,0,1756803465,13860.995499669989,-21.42731133000052,53030.47084536001 2025-09-02,08:57:47.000,245,11065998,113605,0,1756803466,13860.968554429994,-21.43436045999988,53030.43590976 2025-09-02,08:57:48.000,245,11066027,113605,0,1756803467,13860.928136569994,-21.469606109996676,53030.456871120005 2025-09-02,08:57:49.000,245,11066007,113405,0,1756803468,13860.894455019989,-21.533048279998184,53030.33110296001 2025-09-02,08:57:50.000,245,11066054,113725,0,1756803469,13860.901191329998,-21.533048279998184,53030.289180240004 2025-09-02,08:57:51.000,245,11065986,113565,0,1756803470,13860.867509779993,-21.589441320000333,53030.289180240004 2025-09-02,08:57:52.000,245,11065996,113525,0,1756803471,13860.854037159988,-21.596490449999692,53030.2053348 2025-09-02,08:57:53.000,245,11066000,113765,0,1756803472,13860.854037159988,-21.638785229995847,53030.17738632 2025-09-02,08:57:54.000,245,11066049,113725,0,1756803473,13860.800146679998,-21.67403087999992,53030.13546360001 2025-09-02,08:57:55.000,245,11065974,113645,0,1756803474,13860.793410369988,-21.716325659996073,53030.17738632 2025-09-02,08:57:56.000,245,11065975,113565,0,1756803475,13860.766465129993,-21.765669569998863,53030.07956664 2025-09-02,08:57:57.000,245,11065990,113805,0,1756803476,13860.705838339993,-21.80091521999566,53030.08655376 2025-09-02,08:57:58.000,245,11066012,113685,0,1756803477,13860.638475239997,-21.83616086999973,53029.99572120001 2025-09-02,08:57:59.000,245,11065960,113605,0,1756803478,13860.658684169997,-21.871406519996526,53029.953798480004 2025-09-02,08:58:00.000,245,11066049,113645,0,1756803479,13860.651947860002,-21.84320999999909,53029.91886288 2025-09-02,08:58:01.000,245,11066008,113485,0,1756803480,13860.577848449997,-21.885504779995244,53029.91886288 2025-09-02,08:58:02.000,245,11065992,113445,0,1756803481,13860.510485350002,-21.920750429999316,53029.855978800006 2025-09-02,08:58:03.000,245,11066049,113485,0,1756803482,13860.503749039992,-21.970094340002106,53029.84899168001 2025-09-02,08:58:04.000,245,11066017,113805,0,1756803483,13860.523957969992,-22.0053399899989,53029.786107600004 2025-09-02,08:58:05.000,245,11066073,113405,0,1756803484,13860.483540109992,-22.0053399899989,53029.73021064001 2025-09-02,08:58:06.000,245,11066020,113565,0,1756803485,13860.449858560001,-22.06878216000041,53029.70226216 2025-09-02,08:58:07.000,245,11066072,113605,0,1756803486,13860.389231770001,-22.07583128999977,53029.65335232 2025-09-02,08:58:08.000,245,11065945,113885,0,1756803487,13860.402704389991,-22.07583128999977,53029.59046824001 2025-09-02,08:58:09.000,245,11065976,113725,0,1756803488,13860.382495459991,-22.104027809997206,53029.53457128 2025-09-02,08:58:10.000,245,11066021,113565,0,1756803489,13860.362286529991,-22.132224330001918,53029.54155840001 2025-09-02,08:58:11.000,245,11065997,113605,0,1756803490,13860.32860498,-22.174519109998073,53029.49264856001 2025-09-02,08:58:12.000,245,11065985,113645,0,1756803491,13860.30839605,-22.153371719999996,53029.45771296 2025-09-02,08:58:13.000,245,11065982,113405,0,1756803492,13860.28818712,-22.153371719999996,53029.42277736001 2025-09-02,08:58:14.000,245,11066030,113685,0,1756803493,13860.274714499996,-22.153371719999996,53029.38784176 2025-09-02,08:58:15.000,245,11065984,113765,0,1756803494,13860.26124187999,-22.160420849999355,53029.38784176 2025-09-02,08:58:16.000,245,11066018,113645,0,1756803495,13860.32860498,-22.160420849999355,53029.38085464 2025-09-02,08:58:17.000,245,11065973,113485,0,1756803496,13860.26124187999,-22.174519109998073,53029.352906160006 2025-09-02,08:58:18.000,245,11066012,113685,0,1756803497,13860.2073514,-22.181568239997432,53029.33893192 2025-09-02,08:58:19.000,245,11066036,113405,0,1756803498,13860.193878779995,-22.181568239997432,53029.352906160006 2025-09-02,08:58:20.000,245,11066008,113525,0,1756803499,13860.16019722999,-22.18861736999679,53029.303996320006 2025-09-02,08:58:21.000,245,11066001,113605,0,1756803500,13860.133251989995,-22.223863020000863,53029.303996320006 2025-09-02,08:58:22.000,245,11066019,113765,0,1756803501,13860.12651568,-22.216813890001504,53029.22015088 2025-09-02,08:58:23.000,245,11066018,113765,0,1756803502,13860.133251989995,-22.24501040999894,53029.21316376 2025-09-02,08:58:24.000,245,11066004,113645,0,1756803503,13860.11977936999,-22.23796127999958,53029.21316376 2025-09-02,08:58:25.000,245,11066034,113525,0,1756803504,13860.10630675,-22.23796127999958,53029.17124104 2025-09-02,08:58:26.000,245,11066021,113605,0,1756803505,13860.052416269995,-22.266157799997018,53029.1223312 2025-09-02,08:58:27.000,245,11066005,113445,0,1756803506,13860.052416269995,-22.223863020000863,53029.10136984 2025-09-02,08:58:28.000,245,11066055,113565,0,1756803507,13860.052416269995,-22.209764760002145,53029.136305440006 2025-09-02,08:58:29.000,245,11065995,113645,0,1756803508,13860.01873471999,-22.24501040999894,53029.05944712001 2025-09-02,08:58:30.000,245,11065962,113605,0,1756803509,13860.0052621,-22.216813890001504,53029.05246 2025-09-02,08:58:31.000,245,11066030,113565,0,1756803510,13859.96484424,-22.2520595399983,53029.05944712001 2025-09-02,08:58:32.000,245,11066041,113405,0,1756803511,13859.96484424,-22.2520595399983,53029.03149864 2025-09-02,08:58:33.000,245,11066068,113565,0,1756803512,13859.95810792999,-22.216813890001504,53029.017524400006 2025-09-02,08:58:34.000,245,11066021,113605,0,1756803513,13859.92442638,-22.230912150000222,53029.04547288 2025-09-02,08:58:35.000,245,11065994,113685,0,1756803514,13859.89748113999,-22.19566649999615,53029.04547288 2025-09-02,08:58:36.000,245,11065996,113405,0,1756803515,13859.870535899994,-22.230912150000222,53029.02451152 2025-09-02,08:58:37.000,245,11066038,113405,0,1756803516,13859.830118039994,-22.19566649999615,53029.02451152 2025-09-02,08:58:38.000,245,11066028,113565,0,1756803517,13859.85706327999,-22.174519109998073,53028.996563040004 2025-09-02,08:58:39.000,245,11065981,113565,0,1756803518,13859.850326969994,-22.23796127999958,53028.98957592001 2025-09-02,08:58:40.000,245,11065969,113725,0,1756803519,13859.830118039994,-22.216813890001504,53028.968614560006 2025-09-02,08:58:41.000,245,11066009,113765,0,1756803520,13859.796436489989,-22.23796127999958,53028.98957592001 2025-09-02,08:58:42.000,245,11066022,113325,0,1756803521,13859.796436489989,-22.209764760002145,53028.98957592001 2025-09-02,08:58:43.000,245,11065988,113605,0,1756803522,13859.803172799999,-22.216813890001504,53029.01053728001 2025-09-02,08:58:44.000,245,11066021,113365,0,1756803523,13859.796436489989,-22.2520595399983,53028.91970472001 2025-09-02,08:58:45.000,245,11065969,113725,0,1756803524,13859.776227559989,-22.223863020000863,53028.94066608001 2025-09-02,08:58:46.000,245,11065980,113725,0,1756803525,13859.729073389994,-22.2520595399983,53028.877782 2025-09-02,08:58:47.000,245,11066057,113685,0,1756803526,13859.715600769989,-22.223863020000863,53028.86380776 2025-09-02,08:58:48.000,245,11065995,113645,0,1756803527,13859.762754939999,-22.223863020000863,53028.84284640001 2025-09-02,08:58:49.000,245,11066050,113685,0,1756803528,13859.729073389994,-22.23796127999958,53028.86380776 2025-09-02,08:58:50.000,245,11066053,113405,0,1756803529,13859.722337079998,-22.273206929996377,53028.83585928 2025-09-02,08:58:51.000,245,11066030,113565,0,1756803530,13859.715600769989,-22.280256059995736,53028.84284640001 2025-09-02,08:58:52.000,245,11065986,113605,0,1756803531,13859.729073389994,-22.266157799997018,53028.800923680006 2025-09-02,08:58:53.000,245,11066005,113605,0,1756803532,13859.708864459993,-22.266157799997018,53028.849833520006 2025-09-02,08:58:54.000,245,11066049,113605,0,1756803533,13859.749282319994,-22.266157799997018,53028.82188504001 2025-09-02,08:58:55.000,245,11066047,113405,0,1756803534,13859.688655529993,-22.223863020000863,53028.84284640001 2025-09-02,08:58:56.000,245,11066007,113725,0,1756803535,13859.708864459993,-22.266157799997018,53028.8079108 2025-09-02,08:58:57.000,245,11066071,113445,0,1756803536,13859.702128149998,-22.2520595399983,53028.83585928 2025-09-02,08:58:58.000,245,11065992,113405,0,1756803537,13859.702128149998,-22.273206929996377,53028.828872160004 2025-09-02,08:58:59.000,245,11065968,113605,0,1756803538,13859.654973979988,-22.287305189995095,53028.75900096 2025-09-02,08:59:00.000,245,11066020,113685,0,1756803539,13859.661710289998,-22.23796127999958,53028.78694944 2025-09-02,08:59:01.000,245,11066032,113645,0,1756803540,13859.715600769989,-22.29435432000173,53028.83585928 2025-09-02,08:59:02.000,245,11066081,113405,0,1756803541,13859.668446599993,-22.24501040999894,53028.828872160004 2025-09-02,08:59:03.000,245,11066021,113805,0,1756803542,13859.729073389994,-22.273206929996377,53028.779962320004 2025-09-02,08:59:04.000,245,11066032,113605,0,1756803543,13859.695391839989,-22.24501040999894,53028.77297520001 2025-09-02,08:59:05.000,245,11066048,113765,0,1756803544,13859.688655529993,-22.223863020000863,53028.8079108 2025-09-02,08:59:06.000,245,11066053,113405,0,1756803545,13859.742546009998,-22.2520595399983,53028.828872160004 2025-09-02,08:59:07.000,245,11065968,113445,0,1756803546,13859.756018629989,-22.23796127999958,53028.79393656001 2025-09-02,08:59:08.000,245,11066041,113485,0,1756803547,13859.776227559989,-22.230912150000222,53028.78694944 2025-09-02,08:59:09.000,245,11065996,113445,0,1756803548,13859.729073389994,-22.181568239997432,53028.79393656001 2025-09-02,08:59:10.000,245,11066012,113765,0,1756803549,13859.756018629989,-22.146322590000636,53028.85682064 2025-09-02,08:59:11.000,245,11066043,113685,0,1756803550,13859.782963869999,-22.139273460001277,53028.81489792 2025-09-02,08:59:12.000,245,11066007,113765,0,1756803551,13859.782963869999,-22.118126069995924,53028.82188504001 2025-09-02,08:59:13.000,245,11066020,113485,0,1756803552,13859.789700179994,-22.096978679997846,53028.849833520006 2025-09-02,08:59:14.000,245,11066023,113405,0,1756803553,13859.742546009998,-22.104027809997206,53028.877782 2025-09-02,08:59:15.000,245,11066033,113565,0,1756803554,13859.756018629989,-22.07583128999977,53028.82188504001 2025-09-02,08:59:16.000,245,11066040,113685,0,1756803555,13859.776227559989,-22.089929549998487,53028.877782 2025-09-02,08:59:17.000,245,11066022,113845,0,1756803556,13859.742546009998,-22.06878216000041,53028.89175624001 2025-09-02,08:59:18.000,245,11066056,113565,0,1756803557,13859.756018629989,-22.05468390000169,53028.90573048 2025-09-02,08:59:19.000,245,11066019,113765,0,1756803558,13859.756018629989,-22.01943824999762,53028.85682064 2025-09-02,08:59:20.000,245,11066041,113405,0,1756803559,13859.782963869999,-22.01943824999762,53028.84284640001 2025-09-02,08:59:21.000,245,11066009,113765,0,1756803560,13859.782963869999,-21.970094340002106,53028.85682064 2025-09-02,08:59:22.000,245,11066054,113565,0,1756803561,13859.782963869999,-21.941897819997394,53028.85682064 2025-09-02,08:59:23.000,245,11066052,113565,0,1756803562,13859.809909109994,-21.941897819997394,53028.86380776 2025-09-02,08:59:24.000,245,11065996,113885,0,1756803563,13859.816645419989,-21.934848689998034,53028.877782 2025-09-02,08:59:25.000,245,11066024,113725,0,1756803564,13859.85706327999,-21.941897819997394,53028.898743360005 2025-09-02,08:59:26.000,245,11065968,113565,0,1756803565,13859.870535899994,-21.970094340002106,53028.877782 2025-09-02,08:59:27.000,245,11065998,113485,0,1756803566,13859.87727220999,-21.934848689998034,53028.90573048 2025-09-02,08:59:28.000,245,11066001,113485,0,1756803567,13859.890744829994,-21.913701299999957,53028.947653200004 2025-09-02,08:59:29.000,245,11066029,113845,0,1756803568,13859.890744829994,-21.906652170000598,53028.898743360005 2025-09-02,08:59:30.000,245,11066023,113565,0,1756803569,13859.91769006999,-21.927799559998675,53028.92669184 2025-09-02,08:59:31.000,245,11066006,113645,0,1756803570,13859.91769006999,-21.913701299999957,53028.95464032 2025-09-02,08:59:32.000,245,11066045,113605,0,1756803571,13859.90421745,-21.948946949996753,53028.968614560006 2025-09-02,08:59:33.000,245,11066004,113765,0,1756803572,13859.951371619994,-21.927799559998675,53028.996563040004 2025-09-02,08:59:34.000,245,11066067,113725,0,1756803573,13859.890744829994,-21.913701299999957,53028.95464032 2025-09-02,08:59:35.000,245,11065991,113645,0,1756803574,13859.87727220999,-21.948946949996753,53028.9825888 2025-09-02,08:59:36.000,245,11065973,113765,0,1756803575,13859.890744829994,-21.934848689998034,53028.97560168 2025-09-02,08:59:37.000,245,11066038,113725,0,1756803576,13859.884008519999,-21.89255391000188,53029.017524400006 2025-09-02,08:59:38.000,245,11066011,113405,0,1756803577,13859.870535899994,-21.878455649995885,53029.02451152 2025-09-02,08:59:39.000,245,11066053,113605,0,1756803578,13859.89748113999,-21.84320999999909,53029.04547288 2025-09-02,08:59:40.000,245,11066033,113685,0,1756803579,13859.90421745,-21.89960304000124,53029.08040848 2025-09-02,08:59:41.000,245,11065992,113405,0,1756803580,13859.90421745,-21.906652170000598,53029.09438272 2025-09-02,08:59:42.000,245,11066057,113685,0,1756803581,13859.870535899994,-21.871406519996526,53029.10835696001 2025-09-02,08:59:43.000,245,11065962,113685,0,1756803582,13859.890744829994,-21.885504779995244,53029.1223312 2025-09-02,08:59:44.000,245,11066029,113845,0,1756803583,13859.89748113999,-21.85025912999845,53029.115344080004 2025-09-02,08:59:45.000,245,11065993,113685,0,1756803584,13859.884008519999,-21.885504779995244,53029.12931832001 2025-09-02,08:59:46.000,245,11066022,113445,0,1756803585,13859.863799589999,-21.82911174000037,53029.10835696001 2025-09-02,08:59:47.000,245,11066008,113765,0,1756803586,13859.83685434999,-21.78681695999694,53029.17822816001 2025-09-02,08:59:48.000,245,11066029,113485,0,1756803587,13859.87727220999,-21.807964350002294,53029.185215280006 2025-09-02,08:59:49.000,245,11066049,113445,0,1756803588,13859.89748113999,-21.78681695999694,53029.1922024 2025-09-02,08:59:50.000,245,11065993,113765,0,1756803589,13859.89748113999,-21.751571310000145,53029.12931832001 2025-09-02,08:59:51.000,245,11066010,113405,0,1756803590,13859.91769006999,-21.765669569998863,53029.15726680001 2025-09-02,08:59:52.000,245,11065999,113645,0,1756803591,13859.910953759994,-21.765669569998863,53029.185215280006 2025-09-02,08:59:53.000,245,11066046,113845,0,1756803592,13859.93789899999,-21.765669569998863,53029.185215280006 2025-09-02,08:59:54.000,245,11066037,113885,0,1756803593,13859.93789899999,-21.737473050001427,53029.20617664001 2025-09-02,08:59:55.000,245,11065999,113645,0,1756803594,13859.99852578999,-21.688129139998637,53029.27604784001 2025-09-02,08:59:56.000,245,11066012,113685,0,1756803595,13860.032207339995,-21.65288349000184,53029.303996320006 2025-09-02,08:59:57.000,245,11065981,113685,0,1756803596,13860.011998409995,-21.66698175000056,53029.352906160006 2025-09-02,08:59:58.000,245,11065969,113685,0,1756803597,13860.04567996,-21.645834359995206,53029.31098344 2025-09-02,08:59:59.000,245,11066037,113565,0,1756803598,13860.05915257999,-21.60353957999905,53029.352906160006 2025-09-02,09:00:00.000,245,11065996,113725,0,1756803599,13860.08609782,-21.61058870999841,53029.3668804 2025-09-02,09:00:01.000,245,11066048,113645,0,1756803600,13860.07936150999,-21.568293930002255,53029.352906160006 2025-09-02,09:00:02.000,245,11066037,113765,0,1756803601,13860.113043059995,-21.61763783999777,53029.33893192 2025-09-02,09:00:03.000,245,11066021,113765,0,1756803602,13860.153460919995,-21.60353957999905,53029.33893192 2025-09-02,09:00:04.000,245,11066009,113845,0,1756803603,13860.18040615999,-21.589441320000333,53029.42277736001 2025-09-02,09:00:05.000,245,11066043,113645,0,1756803604,13860.2073514,-21.547146539996902,53029.41579024 2025-09-02,09:00:06.000,245,11066040,113325,0,1756803605,13860.26797819,-21.60353957999905,53029.41579024 2025-09-02,09:00:07.000,245,11066046,113765,0,1756803606,13860.24103294999,-21.589441320000333,53029.41579024 2025-09-02,09:00:08.000,245,11066048,113605,0,1756803607,13860.26797819,-21.56124479999562,53029.450725840004 2025-09-02,09:00:09.000,245,11065972,114005,0,1756803608,13860.26124187999,-21.55419566999626,53029.42976448 2025-09-02,09:00:10.000,245,11065960,113605,0,1756803609,13860.335341289996,-21.540097409997543,53029.5066228 2025-09-02,09:00:11.000,245,11066025,113165,0,1756803610,13860.395968079996,-21.575343060001615,53029.499635680004 2025-09-02,09:00:12.000,245,11065968,113405,0,1756803611,13860.429649630001,-21.56124479999562,53029.51360992001 2025-09-02,09:00:13.000,245,11066016,113445,0,1756803612,13860.416177009996,-21.540097409997543,53029.5066228 2025-09-02,09:00:14.000,245,11066064,113765,0,1756803613,13860.449858560001,-21.547146539996902,53029.56251976001 2025-09-02,09:00:15.000,245,11066045,113685,0,1756803614,13860.463331179992,-21.56124479999562,53029.54854552 2025-09-02,09:00:16.000,245,11066058,113605,0,1756803615,13860.470067490001,-21.497802630001388,53029.60444248 2025-09-02,09:00:17.000,245,11066025,113605,0,1756803616,13860.476803799997,-21.525999149998825,53029.66033944001 2025-09-02,09:00:18.000,245,11066015,113405,0,1756803617,13860.490276420001,-21.504851760000747,53029.7162364 2025-09-02,09:00:19.000,245,11066040,113565,0,1756803618,13860.497012729997,-21.49075350000203,53029.70226216 2025-09-02,09:00:20.000,245,11066052,113645,0,1756803619,13860.517221659997,-21.511900890000106,53029.737197760005 2025-09-02,09:00:21.000,245,11066060,113365,0,1756803620,13860.537430589997,-21.448458719998598,53029.70226216 2025-09-02,09:00:22.000,245,11066060,113605,0,1756803621,13860.571112140002,-21.476655239996035,53029.76514624 2025-09-02,09:00:23.000,245,11066022,113565,0,1756803622,13860.571112140002,-21.469606109996676,53029.75815912001 2025-09-02,09:00:24.000,245,11065993,113605,0,1756803623,13860.625002619992,-21.483704369995394,53029.79309472 2025-09-02,09:00:25.000,245,11066001,113405,0,1756803624,13860.604793689992,-21.44140958999924,53029.86995304 2025-09-02,09:00:26.000,245,11066017,113405,0,1756803625,13860.638475239997,-21.43436045999988,53029.88392728 2025-09-02,09:00:27.000,245,11066033,113485,0,1756803626,13860.665420479992,-21.413213070001802,53029.93283712 2025-09-02,09:00:28.000,245,11065998,113405,0,1756803627,13860.692365720002,-21.43436045999988,53029.9607856 2025-09-02,09:00:29.000,245,11065996,113565,0,1756803628,13860.685629409993,-21.39206567999645,53029.974759840006 2025-09-02,09:00:30.000,245,11066000,113725,0,1756803629,13860.739519889998,-21.37091828999837,53029.99572120001 2025-09-02,09:00:31.000,245,11065988,113485,0,1756803630,13860.746256199993,-21.356820029999653,53030.00969544 2025-09-02,09:00:32.000,245,11066040,113605,0,1756803631,13860.779937749998,-21.356820029999653,53030.0306568 2025-09-02,09:00:33.000,245,11065992,113485,0,1756803632,13860.793410369988,-21.38501654999709,53030.04463104001 2025-09-02,09:00:34.000,245,11066034,113725,0,1756803633,13860.813619299988,-21.37796741999773,53030.10751512 2025-09-02,09:00:35.000,245,11066033,113485,0,1756803634,13860.820355609998,-21.349770900000294,53030.170399200004 2025-09-02,09:00:36.000,245,11065993,113645,0,1756803635,13860.874246089988,-21.356820029999653,53030.191360560006 2025-09-02,09:00:37.000,245,11066031,113405,0,1756803636,13860.901191329998,-21.37796741999773,53030.14943784 2025-09-02,09:00:38.000,245,11066061,113565,0,1756803637,13860.921400259998,-21.342721770000935,53030.22629616 2025-09-02,09:00:39.000,245,11065961,113405,0,1756803638,13860.934872879989,-21.335672640001576,53030.23328328001 2025-09-02,09:00:40.000,245,11066046,113485,0,1756803639,13860.955081809989,-21.32157437999558,53030.25424464 2025-09-02,09:00:41.000,245,11066056,113925,0,1756803640,13861.029181219994,-21.272230470000068,53030.32411584 2025-09-02,09:00:42.000,245,11066038,113645,0,1756803641,13861.062862769999,-21.286328729998786,53030.275206 2025-09-02,09:00:43.000,245,11066012,113605,0,1756803642,13861.07633538999,-21.272230470000068,53030.289180240004 2025-09-02,09:00:44.000,245,11066029,113605,0,1756803643,13861.12348956,-21.272230470000068,53030.36603856 2025-09-02,09:00:45.000,245,11065969,113485,0,1756803644,13861.22453421,-21.25813221000135,53030.3450772 2025-09-02,09:00:46.000,245,11066017,113725,0,1756803645,13861.211061589995,-21.20878829999856,53030.40097416001 2025-09-02,09:00:47.000,245,11066028,113405,0,1756803646,13861.24474314,-21.16649351999513,53030.40097416001 2025-09-02,09:00:48.000,245,11066002,113605,0,1756803647,13861.312106239995,-21.20878829999856,53030.505780960004 2025-09-02,09:00:49.000,245,11065989,113405,0,1756803648,13861.32557886,-21.14534612999705,53030.51975520001 2025-09-02,09:00:50.000,245,11066019,113605,0,1756803649,13861.372733029995,-21.15239525999641,53030.54770368001 2025-09-02,09:00:51.000,245,11066040,113605,0,1756803650,13861.392941959995,-21.14534612999705,53030.56866504001 2025-09-02,09:00:52.000,245,11065971,113685,0,1756803651,13861.372733029995,-21.131247869998333,53030.60360064 2025-09-02,09:00:53.000,245,11065987,113925,0,1756803652,13861.42662351,-21.096002220001537,53030.68744608001 2025-09-02,09:00:54.000,245,11066018,113685,0,1756803653,13861.44009612999,-21.046658309998747,53030.68744608001 2025-09-02,09:00:55.000,245,11065988,113685,0,1756803654,13861.493986609996,-21.01141266000195,53030.694433200006 2025-09-02,09:00:56.000,245,11066018,113365,0,1756803655,13861.54787709,-20.9902652699966,53030.75033016 2025-09-02,09:00:57.000,245,11066025,113565,0,1756803656,13861.534404469996,-20.947970490000444,53030.82020136 2025-09-02,09:00:58.000,245,11065988,113605,0,1756803657,13861.601767569991,-20.92682309999509,53030.80622712001 2025-09-02,09:00:59.000,245,11065999,113765,0,1756803658,13861.601767569991,-20.891577449998294,53030.83417560001 2025-09-02,09:01:00.000,245,11065986,113645,0,1756803659,13861.662394359992,-20.84928267000214,53030.95295664001 2025-09-02,09:01:01.000,245,11066032,113605,0,1756803660,13861.669130670001,-20.78584050000063,53030.89007256 2025-09-02,09:01:02.000,245,11065989,113725,0,1756803661,13861.675866979996,-20.764693109995278,53030.92500816 2025-09-02,09:01:03.000,245,11066056,113485,0,1756803662,13861.756702699997,-20.708300070000405,53031.00186648001 2025-09-02,09:01:04.000,245,11066036,113405,0,1756803663,13861.790384250002,-20.637808769999538,53031.01584072 2025-09-02,09:01:05.000,245,11066038,113685,0,1756803664,13861.851011040002,-20.6096122500021,53030.97391800001 2025-09-02,09:01:06.000,245,11066011,113765,0,1756803665,13861.857747349997,-20.56026833999931,53031.0437892 2025-09-02,09:01:07.000,245,11066023,113445,0,1756803666,13861.898165209997,-20.532071820001875,53031.13462176 2025-09-02,09:01:08.000,245,11065986,113685,0,1756803667,13861.958791999998,-20.51092442999652,53031.14160888001 2025-09-02,09:01:09.000,245,11066041,113645,0,1756803668,13862.019418789998,-20.461580520001007,53031.176544480004 2025-09-02,09:01:10.000,245,11066017,113605,0,1756803669,13862.032891409988,-20.419285739997576,53031.1835316 2025-09-02,09:01:11.000,245,11065973,113845,0,1756803670,13862.106990819993,-20.39108922000014,53031.23244144 2025-09-02,09:01:12.000,245,11065991,113605,0,1756803671,13862.154144989989,-20.32764704999863,53031.2534028 2025-09-02,09:01:13.000,245,11065991,113645,0,1756803672,13862.208035469994,-20.320597919999273,53031.295325520005 2025-09-02,09:01:14.000,245,11066047,113165,0,1756803673,13862.234980709989,-20.264204879997123,53031.28135128 2025-09-02,09:01:15.000,245,11066023,113405,0,1756803674,13862.241717019999,-20.20781184000225,53031.33724824001 2025-09-02,09:01:16.000,245,11065994,113565,0,1756803675,13862.302343809999,-20.17256618999818,53031.35820960001 2025-09-02,09:01:17.000,245,11066003,113605,0,1756803676,13862.329289049994,-20.179615319997538,53031.40711944001 2025-09-02,09:01:18.000,245,11065991,114085,0,1756803677,13862.3629706,-20.12322227999539,53031.4280808 2025-09-02,09:01:19.000,245,11066044,113685,0,1756803678,13862.389915839995,-20.10207488999731,53031.4280808 2025-09-02,09:01:20.000,245,11065962,113565,0,1756803679,13862.42359739,-20.052730980001797,53031.48397776001 2025-09-02,09:01:21.000,245,11065952,113565,0,1756803680,13862.490960489995,-20.038632719995803,53031.47699064001 2025-09-02,09:01:22.000,245,11066046,113565,0,1756803681,13862.49769679999,-20.031583589996444,53031.56083608 2025-09-02,09:01:23.000,245,11066058,113405,0,1756803682,13862.50443311,-20.010436199998367,53031.52590048001 2025-09-02,09:01:24.000,245,11065952,113765,0,1756803683,13862.511169419995,-20.010436199998367,53031.59577168 2025-09-02,09:01:25.000,245,11065975,113525,0,1756803684,13862.5650599,-19.954043159996218,53031.55384896001 2025-09-02,09:01:26.000,245,11066019,113805,0,1756803685,13862.54485097,-19.93289576999814,53031.57481032001 2025-09-02,09:01:27.000,245,11066032,113405,0,1756803686,13862.551587279995,-19.93289576999814,53031.60974592 2025-09-02,09:01:28.000,245,11065967,113765,0,1756803687,13862.592005139995,-19.961092289995577,53031.61673304 2025-09-02,09:01:29.000,245,11065985,113845,0,1756803688,13862.612214069995,-19.93289576999814,53031.66564288 2025-09-02,09:01:30.000,245,11066013,113765,0,1756803689,13862.571796209995,-19.93289576999814,53031.72153984001 2025-09-02,09:01:31.000,245,11066006,113725,0,1756803690,13862.53811465999,-19.968141420002212,53031.66564288 2025-09-02,09:01:32.000,245,11065988,113525,0,1756803691,13862.531378349995,-19.954043159996218,53031.64468152001 2025-09-02,09:01:33.000,245,11066030,113565,0,1756803692,13862.53811465999,-20.024534459997085,53031.66564288 2025-09-02,09:01:34.000,245,11065970,113565,0,1756803693,13862.490960489995,-20.010436199998367,53031.67263000001 2025-09-02,09:01:35.000,245,11065973,113765,0,1756803694,13862.43707000999,-20.066829240000516,53031.66564288 2025-09-02,09:01:36.000,245,11066031,113445,0,1756803695,13862.410124769995,-20.059780110001157,53031.65865576 2025-09-02,09:01:37.000,245,11065998,113645,0,1756803696,13862.37644321999,-20.095025759997952,53031.65865576 2025-09-02,09:01:38.000,245,11066030,113805,0,1756803697,13862.349497979994,-20.12322227999539,53031.64468152001 2025-09-02,09:01:39.000,245,11065998,113845,0,1756803698,13862.241717019999,-20.1514188000001,53031.60275880001 2025-09-02,09:01:40.000,245,11066024,113485,0,1756803699,13862.228244399994,-20.236008359999687,53031.55384896001 2025-09-02,09:01:41.000,245,11065976,113565,0,1756803700,13862.127199749993,-20.257155749997764,53031.53987472 2025-09-02,09:01:42.000,245,11066029,113685,0,1756803701,13862.046364029993,-20.299450530001195,53031.56083608 2025-09-02,09:01:43.000,245,11065980,113525,0,1756803702,13861.952055690002,-20.34879443999671,53031.45602928001 2025-09-02,09:01:44.000,245,11066025,113765,0,1756803703,13861.918374139997,-20.362892699995427,53031.40711944001 2025-09-02,09:01:45.000,245,11066063,113725,0,1756803704,13861.797120559997,-20.3981383499995,53031.33724824001 2025-09-02,09:01:46.000,245,11065994,113725,0,1756803705,13861.716284839997,-20.454531390001648,53031.31628688001 2025-09-02,09:01:47.000,245,11066031,113645,0,1756803706,13861.662394359992,-20.496826169997803,53031.295325520005 2025-09-02,09:01:48.000,245,11066015,113765,0,1756803707,13861.561349709991,-20.57436659999803,53031.197505840006 2025-09-02,09:01:49.000,245,11065957,113925,0,1756803708,13861.44683244,-20.602563119995466,53031.16955736001 2025-09-02,09:01:50.000,245,11066020,113645,0,1756803709,13861.332315169995,-20.637808769999538,53031.08571192 2025-09-02,09:01:51.000,245,11065998,113765,0,1756803710,13861.271688379995,-20.722398329999123,53031.01584072 2025-09-02,09:01:52.000,245,11066029,113445,0,1756803711,13861.15717110999,-20.771742240001913,53030.96693088 2025-09-02,09:01:53.000,245,11066046,113685,0,1756803712,13861.042653839999,-20.863380930000858,53030.862124080006 2025-09-02,09:01:54.000,245,11066003,113565,0,1756803713,13860.961818119998,-20.898626579997654,53030.84814984 2025-09-02,09:01:55.000,245,11066017,113685,0,1756803714,13860.874246089988,-20.947970490000444,53030.71539456001 2025-09-02,09:01:56.000,245,11066041,113485,0,1756803715,13860.759728819998,-20.997314399995958,53030.63853624001 2025-09-02,09:01:57.000,245,11065984,113685,0,1756803716,13860.672156790002,-21.081903959995543,53030.624562000005 2025-09-02,09:01:58.000,245,11066061,113605,0,1756803717,13860.604793689992,-21.124198739998974,53030.505780960004 2025-09-02,09:01:59.000,245,11066047,113645,0,1756803718,13860.483540109992,-21.187640910000482,53030.407961280005 2025-09-02,09:02:00.000,245,11066059,113445,0,1756803719,13860.429649630001,-21.25813221000135,53030.338090080004 2025-09-02,09:02:01.000,245,11066016,113725,0,1756803720,13860.301659739991,-21.32157437999558,53030.191360560006 2025-09-02,09:02:02.000,245,11065981,113565,0,1756803721,13860.22756033,-21.406163939995167,53030.13546360001 2025-09-02,09:02:03.000,245,11065999,113525,0,1756803722,13860.08609782,-21.455507849997957,53030.072579520005 2025-09-02,09:02:04.000,245,11065990,113565,0,1756803723,13859.98505317,-21.568293930002255,53029.99572120001 2025-09-02,09:02:05.000,245,11065986,113405,0,1756803724,13859.830118039994,-21.61763783999777,53029.904888640005 2025-09-02,09:02:06.000,245,11065965,113765,0,1756803725,13859.722337079998,-21.6599326200012,53029.786107600004 2025-09-02,09:02:07.000,245,11065943,113485,0,1756803726,13859.621292429998,-21.744522180000786,53029.69527504 2025-09-02,09:02:08.000,245,11066045,113565,0,1756803727,13859.500038849998,-21.815013480001653,53029.65335232 2025-09-02,09:02:09.000,245,11065955,113645,0,1756803728,13859.358576339997,-21.878455649995885,53029.576494 2025-09-02,09:02:10.000,245,11065956,113605,0,1756803729,13859.203641209991,-21.991241730000183,53029.42976448 2025-09-02,09:02:11.000,245,11065998,113685,0,1756803730,13859.102596559991,-22.02648737999698,53029.31797056 2025-09-02,09:02:12.000,245,11066005,113645,0,1756803731,13858.974606669995,-22.118126069995924,53029.27604784001 2025-09-02,09:02:13.000,245,11066007,113485,0,1756803732,13858.82640785,-22.18861736999679,53029.12931832001 2025-09-02,09:02:14.000,245,11065965,113565,0,1756803733,13858.67820902999,-22.30140345000109,53029.017524400006 2025-09-02,09:02:15.000,245,11066023,113405,0,1756803734,13858.536746519989,-22.350747359996603,53028.90573048 2025-09-02,09:02:16.000,245,11065946,113485,0,1756803735,13858.395284009988,-22.47058257000026,53028.82188504001 2025-09-02,09:02:17.000,245,11065985,113405,0,1756803736,13858.253821500002,-22.541073870001128,53028.71707824 2025-09-02,09:02:18.000,245,11066013,113565,0,1756803737,13858.172985780002,-22.597466909996,53028.62624568001 2025-09-02,09:02:19.000,245,11066022,113605,0,1756803738,13858.065204819992,-22.639761689999432,53028.514451760006 2025-09-02,09:02:20.000,245,11066005,113885,0,1756803739,13857.970896480001,-22.68910560000222,53028.41663208001 2025-09-02,09:02:21.000,245,11065987,114085,0,1756803740,13857.795752419996,-22.766646029995172,53028.325799520004 2025-09-02,09:02:22.000,245,11066026,113805,0,1756803741,13857.593663119995,-22.83008819999668,53028.20701848 2025-09-02,09:02:23.000,245,11065986,113725,0,1756803742,13857.49935477999,-22.921726889995625,53028.09522456 2025-09-02,09:02:24.000,245,11066020,113445,0,1756803743,13857.351155959994,-22.964021669999056,53028.011379120006 2025-09-02,09:02:25.000,245,11065990,113525,0,1756803744,13857.277056549989,-23.00631644999521,53027.87163672 2025-09-02,09:02:26.000,245,11066013,113565,0,1756803745,13857.135594040003,-23.055660359998,53027.71792008001 2025-09-02,09:02:27.000,245,11066024,113685,0,1756803746,13857.014340460002,-23.11910252999951,53027.68298448 2025-09-02,09:02:28.000,245,11066018,113765,0,1756803747,13856.879614259997,-23.210741219998454,53027.606126160004 2025-09-02,09:02:29.000,245,11066074,113725,0,1756803748,13856.751624370001,-23.23188860999653,53027.438435280004 2025-09-02,09:02:30.000,245,11065984,113565,0,1756803749,13856.677524959996,-23.28123251999932,53027.34760272 2025-09-02,09:02:31.000,245,11066029,113765,0,1756803750,13856.536062449995,-23.35172382000019,53027.30568 2025-09-02,09:02:32.000,245,11066031,113685,0,1756803751,13856.414808869995,-23.394018599996343,53027.221834560005 2025-09-02,09:02:33.000,245,11065970,113605,0,1756803752,13856.30029159999,-23.443362509999133,53027.04016944 2025-09-02,09:02:34.000,245,11066040,113725,0,1756803753,13856.17903801999,-23.443362509999133,53026.956324000006 2025-09-02,09:02:35.000,245,11066005,113325,0,1756803754,13856.044311819998,-23.535001199998078,53026.86549144 2025-09-02,09:02:36.000,245,11066030,113605,0,1756803755,13855.936530859988,-23.549099459996796,53026.79562024 2025-09-02,09:02:37.000,245,11066004,113765,0,1756803756,13855.875904070002,-23.619590759997664,53026.71177480001 2025-09-02,09:02:38.000,245,11066003,113765,0,1756803757,13855.795068350002,-23.619590759997664,53026.57203240001 2025-09-02,09:02:39.000,245,11065956,113485,0,1756803758,13855.633396910001,-23.661885540001094,53026.481199840004 2025-09-02,09:02:40.000,245,11066027,113685,0,1756803759,13855.559297499996,-23.718278579995967,53026.36940592 2025-09-02,09:02:41.000,245,11065997,113845,0,1756803760,13855.444780229991,-23.73237684000196,53026.27158624 2025-09-02,09:02:42.000,245,11065999,113565,0,1756803761,13855.33026296,-23.788769879996835,53026.166779440005 2025-09-02,09:02:43.000,245,11065957,113485,0,1756803762,13855.22248199999,-23.809917270002188,53026.096908240004 2025-09-02,09:02:44.000,245,11066050,113765,0,1756803763,13855.16185520999,-23.824015530000906,53026.06197264 2025-09-02,09:02:45.000,245,11065996,113645,0,1756803764,13855.033865319994,-23.894506830001774,53025.929217360004 2025-09-02,09:02:46.000,245,11066023,113365,0,1756803765,13854.966502219999,-23.831064660000266,53025.84537192 2025-09-02,09:02:47.000,245,11065989,113405,0,1756803766,13854.892402809994,-23.86631030999706,53025.81742344 2025-09-02,09:02:48.000,245,11065993,113565,0,1756803767,13854.764412919998,-23.91565421999985,53025.69165528 2025-09-02,09:02:49.000,245,11065991,113645,0,1756803768,13854.656631960002,-23.964998129995365,53025.6287712 2025-09-02,09:02:50.000,245,11065994,113565,0,1756803769,13854.596005170002,-23.964998129995365,53025.558899999996 2025-09-02,09:02:51.000,245,11066021,113925,0,1756803770,13854.488224209992,-23.98614552000072,53025.41915760001 2025-09-02,09:02:52.000,245,11065976,113245,0,1756803771,13854.360234319996,-24.021391169997514,53025.43313184 2025-09-02,09:02:53.000,245,11066004,113445,0,1756803772,13854.259189669996,-24.035489429996233,53025.34229928 2025-09-02,09:02:54.000,245,11065963,113485,0,1756803773,13854.158145019996,-24.035489429996233,53025.3143508 2025-09-02,09:02:55.000,245,11065965,113565,0,1756803774,13854.09078192,-24.049587690002227,53025.18159552001 2025-09-02,09:02:56.000,245,11066013,113605,0,1756803775,13853.96279202999,-24.056636820001586,53025.11871144 2025-09-02,09:02:57.000,245,11065998,113725,0,1756803776,13853.895428929995,-24.084833339999022,53025.0698016 2025-09-02,09:02:58.000,245,11065969,113445,0,1756803777,13853.80112058999,-24.021391169997514,53024.9999304 2025-09-02,09:02:59.000,245,11065995,113765,0,1756803778,13853.740493799989,-24.021391169997514,53024.923072080004 2025-09-02,09:03:00.000,245,11066035,113805,0,1756803779,13853.673130699994,-24.035489429996233,53024.83922664 2025-09-02,09:03:01.000,245,11066013,113605,0,1756803780,13853.538404499988,-23.98614552000072,53024.776342560006 2025-09-02,09:03:02.000,245,11065959,113725,0,1756803781,13853.464305089998,-23.97909639000136,53024.64358728 2025-09-02,09:03:03.000,245,11065979,113645,0,1756803782,13853.390205679993,-23.901555960001133,53024.69249712 2025-09-02,09:03:04.000,245,11065945,113405,0,1756803783,13853.316106270002,-23.88040856999578,53024.56672896 2025-09-02,09:03:05.000,245,11066024,113525,0,1756803784,13853.282424719997,-23.88040856999578,53024.48288352001 2025-09-02,09:03:06.000,245,11065981,113605,0,1756803785,13853.248743169992,-23.824015530000906,53024.46192216001 2025-09-02,09:03:07.000,245,11066004,113485,0,1756803786,13853.262215789997,-23.781720749997476,53024.42698656 2025-09-02,09:03:08.000,245,11065956,113605,0,1756803787,13853.208325309992,-23.7605733599994,53024.336154 2025-09-02,09:03:09.000,245,11065995,113485,0,1756803788,13853.201588999997,-23.725327709995327,53024.30820552 2025-09-02,09:03:10.000,245,11065972,113525,0,1756803789,13853.147698519992,-23.626639889997023,53024.23833432 2025-09-02,09:03:11.000,245,11066030,113765,0,1756803790,13853.161171139996,-23.591394240000227,53024.19641160001 2025-09-02,09:03:12.000,245,11066007,113605,0,1756803791,13853.188116379992,-23.542050329997437,53024.18243736 2025-09-02,09:03:13.000,245,11066058,113285,0,1756803792,13853.201588999997,-23.485657289995288,53024.21038584 2025-09-02,09:03:14.000,245,11065960,113325,0,1756803793,13853.194852690001,-23.45746076999785,53024.18243736 2025-09-02,09:03:15.000,245,11065987,113685,0,1756803794,13853.208325309992,-23.386969469996984,53024.14750176001 2025-09-02,09:03:16.000,245,11065955,113765,0,1756803795,13853.201588999997,-23.358772949999548,53024.105579040006 2025-09-02,09:03:17.000,245,11066021,113685,0,1756803796,13853.268952099992,-23.260085130001244,53024.07763056001 2025-09-02,09:03:18.000,245,11066020,113565,0,1756803797,13853.255479480002,-23.23188860999653,53024.07064344 2025-09-02,09:03:19.000,245,11065995,113565,0,1756803798,13853.268952099992,-23.189593830000376,53024.049682079996 2025-09-02,09:03:20.000,245,11065977,113765,0,1756803799,13853.262215789997,-23.10500427000079,53024.049682079996 2025-09-02,09:03:21.000,245,11065996,113885,0,1756803800,13853.295897340002,-22.978119929997774,53023.986798000005 2025-09-02,09:03:22.000,245,11066009,113605,0,1756803801,13853.343051509997,-22.992218189996493,53023.97981088001 2025-09-02,09:03:23.000,245,11066045,113605,0,1756803802,13853.376733060002,-22.865333850000752,53024.035707840005 2025-09-02,09:03:24.000,245,11065958,113645,0,1756803803,13853.464305089998,-22.787793420000526,53024.049682079996 2025-09-02,09:03:25.000,245,11065962,113925,0,1756803804,13853.484514019998,-22.731400379998377,53024.12654040001 2025-09-02,09:03:26.000,245,11065942,113445,0,1756803805,13853.612503909993,-22.68910560000222,53024.07763056001 2025-09-02,09:03:27.000,245,11065974,113725,0,1756803806,13853.639449149989,-22.590417779996642,53024.11256616 2025-09-02,09:03:28.000,245,11066041,113805,0,1756803807,13853.652921769994,-22.576319519997924,53024.11955328 2025-09-02,09:03:29.000,245,11066026,113725,0,1756803808,13853.720284869989,-22.491729959998338,53024.105579040006 2025-09-02,09:03:30.000,245,11065940,113925,0,1756803809,13853.794384279994,-22.41418952999811,53024.11955328 2025-09-02,09:03:31.000,245,11065950,113605,0,1756803810,13853.935846789995,-22.329599969998526,53024.18243736 2025-09-02,09:03:32.000,245,11066003,113525,0,1756803811,13853.956055719995,-22.2520595399983,53024.217372959996 2025-09-02,09:03:33.000,245,11066043,113485,0,1756803812,13854.02341881999,-22.160420849999355,53024.24532144001 2025-09-02,09:03:34.000,245,11066047,113645,0,1756803813,13854.057100369995,-22.06173303000105,53024.252308560004 2025-09-02,09:03:35.000,245,11066046,113765,0,1756803814,13854.11099085,-22.02648737999698,53024.24532144001 2025-09-02,09:03:36.000,245,11065990,113405,0,1756803815,13854.178353949996,-21.948946949996753,53024.31519264001 2025-09-02,09:03:37.000,245,11065976,113605,0,1756803816,13854.25245336,-21.857308259997808,53024.322179760005 2025-09-02,09:03:38.000,245,11065946,113565,0,1756803817,13854.319816459996,-21.758620439999504,53024.385063839996 2025-09-02,09:03:39.000,245,11066003,113645,0,1756803818,13854.373706940001,-21.66698175000056,53024.39205096001 2025-09-02,09:03:40.000,245,11065979,113685,0,1756803819,13854.434333730002,-21.61058870999841,53024.46890928 2025-09-02,09:03:41.000,245,11066069,113485,0,1756803820,13854.454542660002,-21.568293930002255,53024.50384488 2025-09-02,09:03:42.000,245,11065984,113605,0,1756803821,13854.542114689997,-21.483704369995394,53024.56672896 2025-09-02,09:03:43.000,245,11065986,113845,0,1756803822,13854.609477789993,-21.43436045999988,53024.57371608 2025-09-02,09:03:44.000,245,11066044,113645,0,1756803823,13854.622950409997,-21.363869159999012,53024.63660016 2025-09-02,09:03:45.000,245,11065989,113685,0,1756803824,13854.723995059998,-21.314525249996223,53024.66454864 2025-09-02,09:03:46.000,245,11065992,113085,0,1756803825,13854.771149229993,-21.20878829999856,53024.68551 2025-09-02,09:03:47.000,245,11065981,113365,0,1756803826,13854.878930189989,-21.173542650001764,53024.73441984 2025-09-02,09:03:48.000,245,11065990,113405,0,1756803827,13854.986711149999,-21.103051350000896,53024.776342560006 2025-09-02,09:03:49.000,245,11066021,113365,0,1756803828,13855.08101948999,-21.004363529995317,53024.81826528001 2025-09-02,09:03:50.000,245,11066018,113565,0,1756803829,13855.14838259,-20.955019619999803,53024.89512360001 2025-09-02,09:03:51.000,245,11065963,113525,0,1756803830,13855.20900938,-20.91977396999573,53024.95102056 2025-09-02,09:03:52.000,245,11066002,113565,0,1756803831,13855.30331771999,-20.821086149997427,53025.00691752 2025-09-02,09:03:53.000,245,11065995,113565,0,1756803832,13855.377417129996,-20.821086149997427,53025.10473720001 2025-09-02,09:03:54.000,245,11065999,113485,0,1756803833,13855.458252849996,-20.722398329999123,53025.16762128 2025-09-02,09:03:55.000,245,11065953,113525,0,1756803834,13855.539088569996,-20.63075964000018,53025.23749248 2025-09-02,09:03:56.000,245,11065973,113645,0,1756803835,13855.572770120001,-20.6096122500021,53025.27242808001 2025-09-02,09:03:57.000,245,11066046,113685,0,1756803836,13855.707496319992,-20.539120950001234,53025.28640232 2025-09-02,09:03:58.000,245,11066010,113605,0,1756803837,13855.761386799997,-20.454531390001648,53025.384222 2025-09-02,09:03:59.000,245,11066031,113725,0,1756803838,13855.848958829993,-20.3981383499995,53025.4540932 2025-09-02,09:04:00.000,245,11066037,113765,0,1756803839,13855.916321930003,-20.369941830002062,53025.5239644 2025-09-02,09:04:01.000,245,11066015,113685,0,1756803840,13855.983685029998,-20.320597919999273,53025.614796960006 2025-09-02,09:04:02.000,245,11066043,113605,0,1756803841,13856.071257059994,-20.271254009996483,53025.57287424 2025-09-02,09:04:03.000,245,11066015,113605,0,1756803842,13856.138620159989,-20.250106619998405,53025.64973256 2025-09-02,09:04:04.000,245,11066038,113565,0,1756803843,13856.205983259999,-20.193713579996256,53025.73357800001 2025-09-02,09:04:05.000,245,11066013,113765,0,1756803844,13856.273346359994,-20.080927499999234,53025.78947496 2025-09-02,09:04:06.000,245,11065989,113605,0,1756803845,13856.313764219994,-20.017485329997726,53025.91524312 2025-09-02,09:04:07.000,245,11066000,113845,0,1756803846,13856.40133624999,-19.97519055000157,53025.90126888001 2025-09-02,09:04:08.000,245,11065998,113445,0,1756803847,13856.46196303999,-19.961092289995577,53026.00607568 2025-09-02,09:04:09.000,245,11066013,113605,0,1756803848,13856.50911721,-19.93289576999814,53026.06197264 2025-09-02,09:04:10.000,245,11066040,113805,0,1756803849,13856.61016186,-19.855355339997914,53026.117869600006 2025-09-02,09:04:11.000,245,11066047,113845,0,1756803850,13856.60342554999,-19.834207949999836,53026.15979232001 2025-09-02,09:04:12.000,245,11066033,113765,0,1756803851,13856.677524959996,-19.76371664999897,53026.215689280005 2025-09-02,09:04:13.000,245,11066047,113605,0,1756803852,13856.738151749996,-19.721421869995538,53026.285560480006 2025-09-02,09:04:14.000,245,11066007,113605,0,1756803853,13856.805514849992,-19.6932253499981,53026.383380160005 2025-09-02,09:04:15.000,245,11065939,113645,0,1756803854,13856.920032119997,-19.650930570001947,53026.34145744 2025-09-02,09:04:16.000,245,11066028,113645,0,1756803855,13856.906559499992,-19.636832309995953,53026.46023848 2025-09-02,09:04:17.000,245,11066024,113805,0,1756803856,13856.980658909997,-19.58043927000108,53026.58600664 2025-09-02,09:04:18.000,245,11066067,113725,0,1756803857,13857.048022009993,-19.566341009995085,53026.599980880004 2025-09-02,09:04:19.000,245,11065989,113325,0,1756803858,13857.115385110003,-19.488800580002135,53026.69780056 2025-09-02,09:04:20.000,245,11065987,113725,0,1756803859,13857.155802969988,-19.52404622999893,53026.767671760004 2025-09-02,09:04:21.000,245,11066013,113845,0,1756803860,13857.223166069998,-19.488800580002135,53026.816581600004 2025-09-02,09:04:22.000,245,11066024,113325,0,1756803861,13857.317474409989,-19.51699709999957,53026.83055584001 2025-09-02,09:04:23.000,245,11066063,113525,0,1756803862,13857.324210719999,-19.453554929998063,53026.90042704 2025-09-02,09:04:24.000,245,11065996,113605,0,1756803863,13857.411782749994,-19.411260150001908,53026.94933688001 2025-09-02,09:04:25.000,245,11066034,113525,0,1756803864,13857.492618469994,-19.397161889995914,53027.005233840006 2025-09-02,09:04:26.000,245,11066001,113125,0,1756803865,13857.53977263999,-19.383063629997196,53027.08209216 2025-09-02,09:04:27.000,245,11065992,113685,0,1756803866,13857.66102621999,-19.31257232999633,53027.04715656001 2025-09-02,09:04:28.000,245,11066047,113605,0,1756803867,13857.755334559995,-19.213884509998024,53027.124014880006 2025-09-02,09:04:29.000,245,11066013,113685,0,1756803868,13857.78901611,-19.220933639997384,53027.18689896 2025-09-02,09:04:30.000,245,11066017,113765,0,1756803869,13857.82269765999,-19.206835379998665,53027.28471864001 2025-09-02,09:04:31.000,245,11066016,113565,0,1756803870,13857.8496429,-19.206835379998665,53027.319654240004 2025-09-02,09:04:32.000,245,11065994,113405,0,1756803871,13857.903533379991,-19.192737119999947,53027.34760272 2025-09-02,09:04:33.000,245,11066009,113605,0,1756803872,13857.991105410001,-19.12224581999908,53027.459396640006 2025-09-02,09:04:34.000,245,11065999,113565,0,1756803873,13858.044995889992,-19.10814756000036,53027.45240952001 2025-09-02,09:04:35.000,245,11066012,113565,0,1756803874,13858.098886369997,-19.05880364999757,53027.55022920001 2025-09-02,09:04:36.000,245,11066000,114164,0,1756803875,13858.193194710002,-19.06585277999693,53027.59215192 2025-09-02,09:04:37.000,245,11066007,113565,0,1756803876,13858.267294119993,-19.009459740002058,53027.675997360006 2025-09-02,09:04:38.000,245,11066015,113525,0,1756803877,13858.334657220003,-18.974214089997986,53027.66901024001 2025-09-02,09:04:39.000,245,11065967,113405,0,1756803878,13858.354866149988,-18.967164959998627,53027.71792008001 2025-09-02,09:04:40.000,245,11066034,113485,0,1756803879,13858.408756629993,-18.94601757000055,53027.822726880004 2025-09-02,09:04:41.000,245,11065962,113405,0,1756803880,13858.509801279994,-18.93896844000119,53027.87163672 2025-09-02,09:04:42.000,245,11065978,113605,0,1756803881,13858.577164379989,-18.90372278999712,53027.88561096001 2025-09-02,09:04:43.000,245,11066009,113405,0,1756803882,13858.631054859994,-18.826182359996892,53027.8995852 2025-09-02,09:04:44.000,245,11066017,113405,0,1756803883,13858.68494534,-18.812084099998174,53028.00439200001 2025-09-02,09:04:45.000,245,11066021,113405,0,1756803884,13858.73883581999,-18.83323148999625,53028.04631472 2025-09-02,09:04:46.000,245,11066000,113605,0,1756803885,13858.80619892,-18.797985839999455,53028.130160160006 2025-09-02,09:04:47.000,245,11066014,113605,0,1756803886,13858.88703464,-18.741592799997306,53028.130160160006 2025-09-02,09:04:48.000,245,11066058,113925,0,1756803887,13858.954397739995,-18.69929802000115,53028.227979840005 2025-09-02,09:04:49.000,245,11066018,113765,0,1756803888,13859.00828822,-18.69929802000115,53028.2838768 2025-09-02,09:04:50.000,245,11066008,113685,0,1756803889,13859.06891501,-18.635855849999643,53028.29086392001 2025-09-02,09:04:51.000,245,11065941,113965,0,1756803890,13859.143014419991,-18.565364549998776,53028.43060632 2025-09-02,09:04:52.000,245,11066040,113405,0,1756803891,13859.230586450001,-18.565364549998776,53028.45156768 2025-09-02,09:04:53.000,245,11066033,113645,0,1756803892,13859.318158479997,-18.49487324999791,53028.50746464001 2025-09-02,09:04:54.000,245,11065978,113685,0,1756803893,13859.378785269997,-18.452578470001754,53028.54240024 2025-09-02,09:04:55.000,245,11065941,113565,0,1756803894,13859.452884680002,-18.410283689998323,53028.57733584 2025-09-02,09:04:56.000,245,11065988,113445,0,1756803895,13859.574138259988,-18.346841519996815,53028.71009112 2025-09-02,09:04:57.000,245,11065997,113765,0,1756803896,13859.668446599993,-18.31864499999938,53028.75201384001 2025-09-02,09:04:58.000,245,11065969,113485,0,1756803897,13859.769491249994,-18.26930108999659,53028.849833520006 2025-09-02,09:04:59.000,245,11065980,113325,0,1756803898,13859.809909109994,-18.212908050001715,53028.91970472001 2025-09-02,09:05:00.000,245,11065963,113925,0,1756803899,13859.87727220999,-18.219957180001074,53028.95464032 2025-09-02,09:05:01.000,245,11066004,113245,0,1756803900,13860.0052621,-18.20585891999508,53029.017524400006 2025-09-02,09:05:02.000,245,11066034,113325,0,1756803901,13860.04567996,-18.13536762000149,53029.09438272 2025-09-02,09:05:03.000,245,11065980,113445,0,1756803902,13860.16693354,-18.01553240999783,53029.136305440006 2025-09-02,09:05:04.000,245,11066034,113405,0,1756803903,13860.26797819,-17.994385019999754,53029.24111224 2025-09-02,09:05:05.000,245,11065955,113485,0,1756803904,13860.369022840001,-17.945041109996964,53029.33893192 2025-09-02,09:05:06.000,245,11066029,113765,0,1756803905,13860.456594869996,-17.937991979997605,53029.38784176 2025-09-02,09:05:07.000,245,11066046,113605,0,1756803906,13860.564375829992,-17.930942849998246,53029.47867432 2025-09-02,09:05:08.000,245,11066038,113405,0,1756803907,13860.631738930002,-17.874549809996097,53029.53457128 2025-09-02,09:05:09.000,245,11066038,113565,0,1756803908,13860.739519889998,-17.775861989997793,53029.59745536 2025-09-02,09:05:10.000,245,11066043,113645,0,1756803909,13860.806882989993,-17.754714599999716,53029.70226216 2025-09-02,09:05:11.000,245,11065980,113525,0,1756803910,13860.941609189998,-17.712419819996285,53029.69527504 2025-09-02,09:05:12.000,245,11066038,113605,0,1756803911,13860.968554429994,-17.61373199999798,53029.786107600004 2025-09-02,09:05:13.000,245,11066021,113605,0,1756803912,13861.089808009994,-17.592584609999903,53029.86995304 2025-09-02,09:05:14.000,245,11066055,113765,0,1756803913,13861.16390742,-17.529142439998395,53029.94681136001 2025-09-02,09:05:15.000,245,11065994,113485,0,1756803914,13861.30536993,-17.44455287999881,53030.072579520005 2025-09-02,09:05:16.000,245,11065955,113645,0,1756803915,13861.33905147999,-17.40225809999538,53030.08655376 2025-09-02,09:05:17.000,245,11066023,113765,0,1756803916,13861.44683244,-17.345865060000506,53030.21232192001 2025-09-02,09:05:18.000,245,11066006,113805,0,1756803917,13861.581558639991,-17.25422637000156,53030.29616736 2025-09-02,09:05:19.000,245,11066012,113965,0,1756803918,13861.662394359992,-17.26127550000092,53030.29616736 2025-09-02,09:05:20.000,245,11066029,113765,0,1756803919,13861.810593180002,-17.16258767999534,53030.37302568 2025-09-02,09:05:21.000,245,11066034,113485,0,1756803920,13861.871219970002,-17.148489419996622,53030.43590976 2025-09-02,09:05:22.000,245,11066055,113445,0,1756803921,13861.945319379993,-17.099145510001108,53030.5896264 2025-09-02,09:05:23.000,245,11066045,113685,0,1756803922,13862.046364029993,-16.99340855999617,53030.70840744 2025-09-02,09:05:24.000,245,11066003,113925,0,1756803923,13862.100254509998,-16.965212039998733,53030.7293688 2025-09-02,09:05:25.000,245,11066026,113525,0,1756803924,13862.241717019999,-16.937015520001296,53030.8691112 2025-09-02,09:05:26.000,245,11066013,113605,0,1756803925,13862.302343809999,-16.873573349999788,53030.87609832 2025-09-02,09:05:27.000,245,11065986,113405,0,1756803926,13862.322552739999,-16.79603291999956,53031.02282784001 2025-09-02,09:05:28.000,245,11065997,113645,0,1756803927,13862.369706909994,-16.79603291999956,53031.008853600004 2025-09-02,09:05:29.000,245,11066065,113325,0,1756803928,13862.41686107999,-16.76078726999549,53031.09968616001 2025-09-02,09:05:30.000,245,11066086,113365,0,1756803929,13862.52464204,-16.725541619998694,53031.197505840006 2025-09-02,09:05:31.000,245,11066058,113325,0,1756803930,13862.60547776,-16.63390292999975,53031.33724824001 2025-09-02,09:05:32.000,245,11065970,113725,0,1756803931,13862.69978609999,-16.58455901999696,53031.40711944001 2025-09-02,09:05:33.000,245,11066021,113725,0,1756803932,13862.760412889991,-16.549313370000164,53031.44904216 2025-09-02,09:05:34.000,245,11065975,113485,0,1756803933,13862.800830749991,-16.542264240000804,53031.49096488 2025-09-02,09:05:35.000,245,11066051,113605,0,1756803934,13862.881666469992,-16.492920329998014,53031.57481032001 2025-09-02,09:05:36.000,245,11066027,113685,0,1756803935,13862.996183739997,-16.422429029997147,53031.700578480006 2025-09-02,09:05:37.000,245,11066034,113845,0,1756803936,13863.036601599997,-16.35193772999628,53031.79141104001 2025-09-02,09:05:38.000,245,11066034,113565,0,1756803937,13863.144382559993,-16.34488859999692,53031.80538528 2025-09-02,09:05:39.000,245,11065995,113645,0,1756803938,13863.198273039998,-16.295544690001407,53031.85429512 2025-09-02,09:05:40.000,245,11066020,113765,0,1756803939,13863.285845069993,-16.239151649999258,53031.98705040001 2025-09-02,09:05:41.000,245,11065991,113485,0,1756803940,13863.373417099989,-16.196856869995827,53032.06390872 2025-09-02,09:05:42.000,245,11065999,113565,0,1756803941,13863.47446174999,-16.17570947999775,53032.14076704 2025-09-02,09:05:43.000,245,11066019,113685,0,1756803942,13863.588979019994,-16.140463830000954,53032.19666400001 2025-09-02,09:05:44.000,245,11066056,113765,0,1756803943,13863.70349629,-16.04882514000201,53032.2315996 2025-09-02,09:05:45.000,245,11066010,113565,0,1756803944,13863.791068319995,-16.013579489997937,53032.32243216001 2025-09-02,09:05:46.000,245,11066040,113525,0,1756803945,13863.831486179995,-15.971284710001783,53032.4062776 2025-09-02,09:05:47.000,245,11065978,113485,0,1756803946,13863.952739759996,-15.921940799998993,53032.51108440001 2025-09-02,09:05:48.000,245,11065997,113485,0,1756803947,13864.020102859991,-15.886695150002197,53032.58095560001 2025-09-02,09:05:49.000,245,11066047,113565,0,1756803948,13864.121147509992,-15.865547759996844,53032.62986544001 2025-09-02,09:05:50.000,245,11066037,113765,0,1756803949,13864.222192159992,-15.844400369998766,53032.76960784 2025-09-02,09:05:51.000,245,11066026,113525,0,1756803950,13864.323236809993,-15.802105589995335,53032.79755632001 2025-09-02,09:05:52.000,245,11065965,113605,0,1756803951,13864.370390980002,-15.75981080999918,53032.83249192 2025-09-02,09:05:53.000,245,11066037,113605,0,1756803952,13864.444490389993,-15.703417769997031,53032.93729872 2025-09-02,09:05:54.000,245,11065963,113565,0,1756803953,13864.606161829994,-15.675221249999595,53033.00716992 2025-09-02,09:05:55.000,245,11066060,113605,0,1756803954,13864.700470169999,-15.668172120000236,53033.11197672001 2025-09-02,09:05:56.000,245,11066072,113325,0,1756803955,13864.75436064999,-15.654073860001517,53033.15389944001 2025-09-02,09:05:57.000,245,11066050,113445,0,1756803956,13864.87561422999,-15.604729949998728,53033.20280928001 2025-09-02,09:05:58.000,245,11066049,113645,0,1756803957,13864.990131499995,-15.58358256000065,53033.27966760001 2025-09-02,09:05:59.000,245,11066047,113485,0,1756803958,13865.091176149996,-15.562435169995297,53033.37050016001 2025-09-02,09:06:00.000,245,11066012,113405,0,1756803959,13865.138330319991,-15.548336909996578,53033.44037136 2025-09-02,09:06:01.000,245,11066037,113485,0,1756803960,13865.20569342,-15.513091259999783,53033.53120392 2025-09-02,09:06:02.000,245,11066042,113405,0,1756803961,13865.300001759992,-15.520140389999142,53033.55216528 2025-09-02,09:06:03.000,245,11066031,113525,0,1756803962,13865.340419619992,-15.555386039995938,53033.6290236 2025-09-02,09:06:04.000,245,11066017,113525,0,1756803963,13865.441464269992,-15.513091259999783,53033.67793344 2025-09-02,09:06:05.000,245,11066059,113765,0,1756803964,13865.502091059992,-15.506042130000424,53033.712869040006 2025-09-02,09:06:06.000,245,11066068,113565,0,1756803965,13865.569454160002,-15.506042130000424,53033.75479176001 2025-09-02,09:06:07.000,245,11065944,113925,0,1756803966,13865.582926779993,-15.520140389999142,53033.81767584 2025-09-02,09:06:08.000,245,11066049,113525,0,1756803967,13865.603135709993,-15.555386039995938,53033.91549552 2025-09-02,09:06:09.000,245,11066014,113645,0,1756803968,13865.663762499993,-15.506042130000424,53033.93645688 2025-09-02,09:06:10.000,245,11066039,113525,0,1756803969,13865.717652979998,-15.513091259999783,53034.04126368001 2025-09-02,09:06:11.000,245,11066037,113965,0,1756803970,13865.744598219993,-15.477845609995711,53034.027289440004 2025-09-02,09:06:12.000,245,11065927,113565,0,1756803971,13865.764807149993,-15.506042130000424,53034.12510912 2025-09-02,09:06:13.000,245,11065996,113565,0,1756803972,13865.832170249989,-15.53423864999786,53034.18799320001 2025-09-02,09:06:14.000,245,11066000,113805,0,1756803973,13865.845642869994,-15.548336909996578,53034.23690304001 2025-09-02,09:06:15.000,245,11065992,113645,0,1756803974,13865.89279703999,-15.53423864999786,53034.24389016 2025-09-02,09:06:16.000,245,11066020,113605,0,1756803975,13865.899533349999,-15.58358256000065,53034.32074848 2025-09-02,09:06:17.000,245,11066027,113765,0,1756803976,13865.906269659994,-15.569484300001932,53034.30677424001 2025-09-02,09:06:18.000,245,11066053,113405,0,1756803977,13865.89279703999,-15.625877339996805,53034.36965832 2025-09-02,09:06:19.000,245,11066009,113325,0,1756803978,13865.872588109989,-15.618828209997446,53034.3976068 2025-09-02,09:06:20.000,245,11066012,113765,0,1756803979,13865.919742279999,-15.625877339996805,53034.47446512001 2025-09-02,09:06:21.000,245,11066040,113525,0,1756803980,13865.946687519994,-15.639975599995523,53034.43952952 2025-09-02,09:06:22.000,245,11066015,113765,0,1756803981,13865.946687519994,-15.675221249999595,53034.46049088 2025-09-02,09:06:23.000,245,11065994,113565,0,1756803982,13865.939951209999,-15.738663420001103,53034.50940072 2025-09-02,09:06:24.000,245,11066028,113685,0,1756803983,13865.91300596999,-15.738663420001103,53034.51638784 2025-09-02,09:06:25.000,245,11066002,113405,0,1756803984,13865.886060729994,-15.75981080999918,53034.55831056 2025-09-02,09:06:26.000,245,11066019,113685,0,1756803985,13865.946687519994,-15.773909069997899,53034.57927192 2025-09-02,09:06:27.000,245,11066038,113365,0,1756803986,13865.91300596999,-15.823252980000689,53034.56529768 2025-09-02,09:06:28.000,245,11066037,113765,0,1756803987,13865.879324419999,-15.844400369998766,53034.62119464001 2025-09-02,09:06:29.000,245,11065978,113085,0,1756803988,13865.89279703999,-15.865547759996844,53034.57228480001 2025-09-02,09:06:30.000,245,11066004,113605,0,1756803989,13865.865851799994,-15.893744280001556,53034.56529768 2025-09-02,09:06:31.000,245,11066026,113525,0,1756803990,13865.845642869994,-15.957186449995788,53034.63516888 2025-09-02,09:06:32.000,245,11065948,113605,0,1756803991,13865.852379179989,-15.99243209999986,53034.62119464001 2025-09-02,09:06:33.000,245,11065973,113405,0,1756803992,13865.872588109989,-16.027677749996656,53034.6072204 2025-09-02,09:06:34.000,245,11066037,113525,0,1756803993,13865.865851799994,-16.084070789998805,53034.62818176 2025-09-02,09:06:35.000,245,11065993,113765,0,1756803994,13865.811961319989,-16.084070789998805,53034.65613024 2025-09-02,09:06:36.000,245,11066027,113605,0,1756803995,13865.805225009994,-16.11226730999624,53034.6770916 2025-09-02,09:06:37.000,245,11066047,113605,0,1756803996,13865.805225009994,-16.17570947999775,53034.67010448001 2025-09-02,09:06:38.000,245,11065989,113765,0,1756803997,13865.764807149993,-16.22505339000054,53034.62119464001 2025-09-02,09:06:39.000,245,11066056,113685,0,1756803998,13865.737861909998,-16.267348169996694,53034.663117359996 2025-09-02,09:06:40.000,245,11065976,113325,0,1756803999,13865.724389289993,-16.34488859999692,53034.65613024 2025-09-02,09:06:41.000,245,11066027,113845,0,1756804000,13865.683971429993,-16.39423250999971,53034.62818176 2025-09-02,09:06:42.000,245,11066025,113565,0,1756804001,13865.663762499993,-16.492920329998014,53034.62119464001 2025-09-02,09:06:43.000,245,11065993,113525,0,1756804002,13865.643553569993,-16.52111684999545,53034.600233280005 2025-09-02,09:06:44.000,245,11066019,113645,0,1756804003,13865.596399399998,-16.57046075999824,53034.62119464001 2025-09-02,09:06:45.000,245,11065983,113605,0,1756804004,13865.555981539997,-16.61275554000167,53034.59324616001 2025-09-02,09:06:46.000,245,11065970,113605,0,1756804005,13865.535772609997,-16.655050319997827,53034.600233280005 2025-09-02,09:06:47.000,245,11066014,113365,0,1756804006,13865.535772609997,-16.718492489999335,53034.600233280005 2025-09-02,09:06:48.000,245,11065994,113685,0,1756804007,13865.502091059992,-16.81013117999828,53034.56529768 2025-09-02,09:06:49.000,245,11066041,113725,0,1756804008,13865.495354749997,-16.831278569996357,53034.551323440006 2025-09-02,09:06:50.000,245,11066021,113365,0,1756804009,13865.488618440002,-16.86652422000043,53034.495426479996 2025-09-02,09:06:51.000,245,11065997,113645,0,1756804010,13865.475145819997,-16.915868129995943,53034.46049088 2025-09-02,09:06:52.000,245,11066002,113405,0,1756804011,13865.522299989992,-16.98635942999681,53034.50241360001 2025-09-02,09:06:53.000,245,11065965,113645,0,1756804012,13865.475145819997,-17.02160508000088,53034.43952952 2025-09-02,09:06:54.000,245,11065999,113765,0,1756804013,13865.475145819997,-17.056850729997677,53034.43952952 2025-09-02,09:06:55.000,245,11066040,113405,0,1756804014,13865.495354749997,-17.106194640000467,53034.383632560006 2025-09-02,09:06:56.000,245,11065961,113565,0,1756804015,13865.502091059992,-17.134391159997904,53034.35568408001 2025-09-02,09:06:57.000,245,11066022,113565,0,1756804016,13865.481882129992,-17.190784200000053,53034.35568408001 2025-09-02,09:06:58.000,245,11066009,113285,0,1756804017,13865.481882129992,-17.27537375999964,53034.313761360005 2025-09-02,09:06:59.000,245,11065991,113525,0,1756804018,13865.468409510002,-17.26127550000092,53034.30677424001 2025-09-02,09:07:00.000,245,11065974,113605,0,1756804019,13865.448200580002,-17.303570279997075,53034.29978712 2025-09-02,09:07:01.000,245,11066003,113685,0,1756804020,13865.434727959997,-17.3811107099973,53034.29978712 2025-09-02,09:07:02.000,245,11065997,113525,0,1756804021,13865.387573790002,-17.3811107099973,53034.23690304001 2025-09-02,09:07:03.000,245,11065945,113245,0,1756804022,13865.427991650002,-17.43045462000009,53034.28581288001 2025-09-02,09:07:04.000,245,11065987,113765,0,1756804023,13865.427991650002,-17.465700269996887,53034.2229288 2025-09-02,09:07:05.000,245,11066070,113645,0,1756804024,13865.387573790002,-17.465700269996887,53034.16703184001 2025-09-02,09:07:06.000,245,11066030,113765,0,1756804025,13865.448200580002,-17.507995050000318,53034.23690304001 2025-09-02,09:07:07.000,245,11066035,113685,0,1756804026,13865.441464269992,-17.536191569997754,53034.20895456001 2025-09-02,09:07:08.000,245,11066001,113565,0,1756804027,13865.380837479992,-17.543240699997114,53034.17401896 2025-09-02,09:07:09.000,245,11066039,113765,0,1756804028,13865.394310099997,-17.56438808999519,53034.13908336001 2025-09-02,09:07:10.000,245,11066070,113285,0,1756804029,13865.380837479992,-17.62078112999734,53034.1530576 2025-09-02,09:07:11.000,245,11065991,114085,0,1756804030,13865.340419619992,-17.641928519995417,53034.11812200001 2025-09-02,09:07:12.000,245,11066042,113605,0,1756804031,13865.340419619992,-17.6278302599967,53034.097160640005 2025-09-02,09:07:13.000,245,11066057,113405,0,1756804032,13865.300001759992,-17.6278302599967,53034.05523792 2025-09-02,09:07:14.000,245,11065980,113645,0,1756804033,13865.374101169997,-17.66307591000077,53034.05523792 2025-09-02,09:07:15.000,245,11066070,113605,0,1756804034,13865.340419619992,-17.60668286999862,53034.10414776 2025-09-02,09:07:16.000,245,11066005,113485,0,1756804035,13865.293265449996,-17.68422329999885,53034.06222504 2025-09-02,09:07:17.000,245,11066021,113525,0,1756804036,13865.313474379996,-17.67012504000013,53034.13908336001 2025-09-02,09:07:18.000,245,11065972,113605,0,1756804037,13865.300001759992,-17.691272429998207,53034.06222504 2025-09-02,09:07:19.000,245,11066023,113605,0,1756804038,13865.306738070001,-17.641928519995417,53034.11113488 2025-09-02,09:07:20.000,245,11065992,113845,0,1756804039,13865.313474379996,-17.705370689996926,53034.06222504 2025-09-02,09:07:21.000,245,11066003,113605,0,1756804040,13865.279792829991,-17.72651808000228,53034.09017352001 2025-09-02,09:07:22.000,245,11065996,113485,0,1756804041,13865.333683309997,-17.712419819996285,53034.10414776 2025-09-02,09:07:23.000,245,11066033,113645,0,1756804042,13865.300001759992,-17.761763729999075,53034.048250800006 2025-09-02,09:07:24.000,245,11065970,113525,0,1756804043,13865.239374969991,-17.740616340000997,53034.048250800006 2025-09-02,09:07:25.000,245,11065960,113725,0,1756804044,13865.212429729996,-17.754714599999716,53034.04126368001 2025-09-02,09:07:26.000,245,11066006,113245,0,1756804045,13865.18548449,-17.775861989997793,53033.95741824 2025-09-02,09:07:27.000,245,11066045,113405,0,1756804046,13865.14506663,-17.79700937999587,53033.992353839996 2025-09-02,09:07:28.000,245,11065987,113565,0,1756804047,13865.131594009996,-17.78996024999651,53034.0133152 2025-09-02,09:07:29.000,245,11065990,113685,0,1756804048,13865.151802939996,-17.818156770001224,53034.048250800006 2025-09-02,09:07:30.000,245,11066006,113245,0,1756804049,13865.091176149996,-17.825205900000583,53034.027289440004 2025-09-02,09:07:31.000,245,11066033,113485,0,1756804050,13865.02381305,-17.84635328999866,53034.027289440004 2025-09-02,09:07:32.000,245,11066032,113605,0,1756804051,13864.97665887999,-17.874549809996097,53034.06222504 2025-09-02,09:07:33.000,245,11065954,113405,0,1756804052,13864.97665887999,-17.874549809996097,53034.02030232001 2025-09-02,09:07:34.000,245,11065992,113685,0,1756804053,13864.990131499995,-17.85340241999802,53034.00632808 2025-09-02,09:07:35.000,245,11065991,113645,0,1756804054,13864.95644994999,-17.89569720000145,53034.0133152 2025-09-02,09:07:36.000,245,11066014,113605,0,1756804055,13864.95644994999,-17.88864807000209,53034.06921216001 2025-09-02,09:07:37.000,245,11065979,113405,0,1756804056,13864.90255947,-17.85340241999802,53034.027289440004 2025-09-02,09:07:38.000,245,11066032,113565,0,1756804057,13864.88235054,-17.86045154999738,53034.04126368001 2025-09-02,09:07:39.000,245,11066027,113565,0,1756804058,13864.90255947,-17.881598939995456,53034.027289440004 2025-09-02,09:07:40.000,245,11065999,113285,0,1756804059,13864.84193268,-17.86045154999738,53034.0133152 2025-09-02,09:07:41.000,245,11065979,113285,0,1756804060,13864.848668989995,-17.88864807000209,53034.07619928 2025-09-02,09:07:42.000,245,11065984,113485,0,1756804061,13864.77456957999,-17.89569720000145,53034.048250800006 2025-09-02,09:07:43.000,245,11066044,113765,0,1756804062,13864.76109696,-17.89569720000145,53034.0133152 2025-09-02,09:07:44.000,245,11066060,113605,0,1756804063,13864.747624339994,-17.88864807000209,53034.06222504 2025-09-02,09:07:45.000,245,11066030,113685,0,1756804064,13864.71394278999,-17.90274633000081,53034.02030232001 2025-09-02,09:07:46.000,245,11066036,113765,0,1756804065,13864.680261239999,-17.916844589999528,53034.02030232001 2025-09-02,09:07:47.000,245,11066014,113285,0,1756804066,13864.619634449999,-17.88864807000209,53033.95043112001 2025-09-02,09:07:48.000,245,11066002,113605,0,1756804067,13864.612898139989,-17.952090239996323,53034.00632808 2025-09-02,09:07:49.000,245,11066020,113685,0,1756804068,13864.585952899994,-17.930942849998246,53034.03427656 2025-09-02,09:07:50.000,245,11066043,113565,0,1756804069,13864.619634449999,-17.930942849998246,53033.98536672 2025-09-02,09:07:51.000,245,11066004,113445,0,1756804070,13864.572480279989,-17.90979546000017,53033.992353839996 2025-09-02,09:07:52.000,245,11066019,113645,0,1756804071,13864.511853489988,-17.952090239996323,53033.96440536 2025-09-02,09:07:54.000,245,11066041,113605,0,1756804073,13864.491644559988,-17.959139369995683,53033.93645688 2025-09-02,09:07:55.000,245,11066017,113165,0,1756804074,13864.397336219998,-17.959139369995683,53033.98536672 2025-09-02,09:07:56.000,245,11066059,113765,0,1756804075,13864.336709429997,-17.987335890000395,53033.93645688 2025-09-02,09:07:57.000,245,11066002,113765,0,1756804076,13864.323236809993,-18.01553240999783,53033.92248264001 2025-09-02,09:07:58.000,245,11066056,113565,0,1756804077,13864.282818949992,-17.994385019999754,53033.93645688 2025-09-02,09:07:59.000,245,11066036,113485,0,1756804078,13864.289555260002,-17.980286760001036,53033.93645688 2025-09-02,09:08:00.000,245,11066007,113725,0,1756804079,13864.262610019992,-18.02258153999719,53033.943444 2025-09-02,09:08:01.000,245,11066052,113765,0,1756804080,13864.188510610002,-18.043728929995268,53033.86658568 2025-09-02,09:08:02.000,245,11066006,113485,0,1756804081,13864.148092750002,-18.043728929995268,53033.88754704 2025-09-02,09:08:03.000,245,11066021,113765,0,1756804082,13864.148092750002,-18.02258153999719,53033.82466296001 2025-09-02,09:08:04.000,245,11066003,113405,0,1756804083,13864.073993339996,-18.01553240999783,53033.87357280001 2025-09-02,09:08:05.000,245,11066019,113605,0,1756804084,13864.026839170001,-18.043728929995268,53033.9085084 2025-09-02,09:08:06.000,245,11066064,113605,0,1756804085,13864.040311789991,-18.02258153999719,53033.87357280001 2025-09-02,09:08:07.000,245,11065962,113285,0,1756804086,13863.952739759996,-18.01553240999783,53033.90152128001 2025-09-02,09:08:08.000,245,11065995,113685,0,1756804087,13863.94600345,-17.973237630001677,53033.8386372 2025-09-02,09:08:09.000,245,11066059,113485,0,1756804088,13863.892112969996,-17.966188500002318,53033.83165008001 2025-09-02,09:08:10.000,245,11066005,113245,0,1756804089,13863.90558559,-17.973237630001677,53033.82466296001 2025-09-02,09:08:11.000,245,11066039,113605,0,1756804090,13863.83822248999,-18.01553240999783,53033.80370160001 2025-09-02,09:08:12.000,245,11066012,113645,0,1756804091,13863.86516773,-17.945041109996964,53033.810688720005 2025-09-02,09:08:13.000,245,11066060,113485,0,1756804092,13863.85843141999,-17.952090239996323,53033.82466296001 2025-09-02,09:08:14.000,245,11066038,113285,0,1756804093,13863.81801355999,-17.980286760001036,53033.77575312 2025-09-02,09:08:15.000,245,11065972,113685,0,1756804094,13863.77759569999,-17.952090239996323,53033.810688720005 2025-09-02,09:08:16.000,245,11066055,113565,0,1756804095,13863.750650459995,-17.966188500002318,53033.810688720005 2025-09-02,09:08:17.000,245,11065993,113485,0,1756804096,13863.710232599995,-17.959139369995683,53033.79671448 2025-09-02,09:08:18.000,245,11065985,113165,0,1756804097,13863.710232599995,-17.952090239996323,53033.810688720005 2025-09-02,09:08:19.000,245,11066050,113645,0,1756804098,13863.70349629,-17.952090239996323,53033.78274024001 2025-09-02,09:08:20.000,245,11066068,113805,0,1756804099,13863.68328736,-17.980286760001036,53033.81767584 2025-09-02,09:08:21.000,245,11066050,113325,0,1756804100,13863.62266057,-17.980286760001036,53033.75479176001 2025-09-02,09:08:22.000,245,11066063,113605,0,1756804101,13863.609187949995,-17.973237630001677,53033.78274024001 2025-09-02,09:08:23.000,245,11066028,113405,0,1756804102,13863.59571532999,-17.987335890000395,53033.78274024001 2025-09-02,09:08:24.000,245,11065970,113605,0,1756804103,13863.568770089994,-17.973237630001677,53033.810688720005 2025-09-02,09:08:25.000,245,11066070,113405,0,1756804104,13863.60245164,-18.03667979999591,53033.77575312 2025-09-02,09:08:26.000,245,11066056,113565,0,1756804105,13863.59571532999,-18.01553240999783,53033.78274024001 2025-09-02,09:08:27.000,245,11065957,113725,0,1756804106,13863.60245164,-18.02258153999719,53033.81767584 2025-09-02,09:08:28.000,245,11066057,113485,0,1756804107,13863.521615919999,-18.057827190001262,53033.75479176001 2025-09-02,09:08:29.000,245,11066011,113405,0,1756804108,13863.56203378,-18.06487632000062,53033.78972736 2025-09-02,09:08:30.000,245,11066054,113605,0,1756804109,13863.58224271,-18.07192544999998,53033.79671448 2025-09-02,09:08:31.000,245,11065979,113645,0,1756804110,13863.568770089994,-18.057827190001262,53033.78274024001 2025-09-02,09:08:32.000,245,11066011,113405,0,1756804111,13863.521615919999,-18.114220229996135,53033.79671448 2025-09-02,09:08:33.000,245,11066054,113725,0,1756804112,13863.548561159994,-18.0860237099987,53033.79671448 2025-09-02,09:08:34.000,245,11066006,113565,0,1756804113,13863.57550639999,-18.107171099996776,53033.768766 2025-09-02,09:08:35.000,245,11066065,113285,0,1756804114,13863.588979019994,-18.07192544999998,53033.761778880005 2025-09-02,09:08:36.000,245,11066080,113525,0,1756804115,13863.588979019994,-18.100121969997417,53033.810688720005 2025-09-02,09:08:37.000,245,11066009,113485,0,1756804116,13863.63613318999,-18.100121969997417,53033.79671448 2025-09-02,09:08:38.000,245,11066041,113605,0,1756804117,13863.66307843,-18.06487632000062,53033.84562432 2025-09-02,09:08:39.000,245,11066085,113685,0,1756804118,13863.68328736,-18.07192544999998,53033.810688720005 2025-09-02,09:08:40.000,245,11066054,113805,0,1756804119,13863.71696890999,-18.043728929995268,53033.87357280001 2025-09-02,09:08:41.000,245,11066045,113605,0,1756804120,13863.70349629,-18.06487632000062,53033.880559920006 2025-09-02,09:08:42.000,245,11065998,113285,0,1756804121,13863.75738676999,-18.07897457999934,53033.859598560004 2025-09-02,09:08:43.000,245,11066063,113645,0,1756804122,13863.770859389995,-18.057827190001262,53033.9085084 2025-09-02,09:08:44.000,245,11066067,113645,0,1756804123,13863.770859389995,-18.057827190001262,53033.88754704 2025-09-02,09:08:45.000,245,11066052,113565,0,1756804124,13863.831486179995,-18.06487632000062,53033.95043112001 2025-09-02,09:08:46.000,245,11066004,113565,0,1756804125,13863.851695109995,-18.093072839998058,53033.90152128001 2025-09-02,09:08:47.000,245,11066045,113565,0,1756804126,13863.831486179995,-18.121269359995495,53033.929469760005 2025-09-02,09:08:48.000,245,11066084,113605,0,1756804127,13863.87864034999,-18.12831849000213,53033.98536672 2025-09-02,09:08:49.000,245,11065981,113685,0,1756804128,13863.851695109995,-18.0860237099987,53034.00632808 2025-09-02,09:08:50.000,245,11066058,113605,0,1756804129,13863.851695109995,-18.093072839998058,53033.943444 2025-09-02,09:08:51.000,245,11066022,113605,0,1756804130,13863.88537666,-18.13536762000149,53033.99934096001 2025-09-02,09:08:52.000,245,11066009,113765,0,1756804131,13863.912321899996,-18.093072839998058,53034.03427656 2025-09-02,09:08:53.000,245,11066053,113565,0,1756804132,13863.90558559,-18.142416750000848,53034.07619928 2025-09-02,09:08:54.000,245,11066074,113565,0,1756804133,13863.89884927999,-18.156515009999566,53034.06222504 2025-09-02,09:08:55.000,245,11065991,113845,0,1756804134,13863.96621238,-18.107171099996776,53034.04126368001 2025-09-02,09:08:56.000,245,11066008,113445,0,1756804135,13863.952739759996,-18.170613269998285,53034.06222504 2025-09-02,09:08:57.000,245,11065991,113685,0,1756804136,13863.959476069991,-18.156515009999566,53034.09017352001 2025-09-02,09:08:58.000,245,11065945,113445,0,1756804137,13863.993157619996,-18.163564139998925,53034.10414776 2025-09-02,09:08:59.000,245,11066027,113405,0,1756804138,13863.979684999991,-18.191760659996362,53034.07619928 2025-09-02,09:09:00.000,245,11066011,113565,0,1756804139,13864.020102859991,-18.184711529997003,53034.146070480005 2025-09-02,09:09:01.000,245,11066045,113645,0,1756804140,13864.020102859991,-18.170613269998285,53034.146070480005 2025-09-02,09:09:02.000,245,11065929,113565,0,1756804141,13864.087465960001,-18.13536762000149,53034.13908336001 2025-09-02,09:09:03.000,245,11066028,113565,0,1756804142,13864.107674890001,-18.184711529997003,53034.160044719996 2025-09-02,09:09:04.000,245,11066015,113645,0,1756804143,13864.127883820001,-18.149465880000207,53034.194980320004 2025-09-02,09:09:05.000,245,11066043,113605,0,1756804144,13864.127883820001,-18.142416750000848,53034.20895456001 2025-09-02,09:09:06.000,245,11066045,113525,0,1756804145,13864.154829059997,-18.121269359995495,53034.24389016 2025-09-02,09:09:07.000,245,11066045,113605,0,1756804146,13864.181774299992,-18.121269359995495,53034.20895456001 2025-09-02,09:09:08.000,245,11066023,113245,0,1756804147,13864.201983229992,-18.12831849000213,53034.27183864 2025-09-02,09:09:09.000,245,11065995,113605,0,1756804148,13864.188510610002,-18.170613269998285,53034.27882576 2025-09-02,09:09:10.000,245,11066021,113725,0,1756804149,13864.255873709997,-18.114220229996135,53034.29978712 2025-09-02,09:09:11.000,245,11066070,113325,0,1756804150,13864.235664779997,-18.142416750000848,53034.28581288001 2025-09-02,09:09:12.000,245,11065992,113405,0,1756804151,13864.276082639997,-18.093072839998058,53034.313761360005 2025-09-02,09:09:13.000,245,11066010,113485,0,1756804152,13864.255873709997,-18.07897457999934,53034.34170984 2025-09-02,09:09:14.000,245,11066058,113565,0,1756804153,13864.208719540002,-18.093072839998058,53034.362671200004 2025-09-02,09:09:15.000,245,11066004,113485,0,1756804154,13864.228928470002,-18.093072839998058,53034.362671200004 2025-09-02,09:09:16.000,245,11065998,113725,0,1756804155,13864.215455849997,-18.114220229996135,53034.41856816 2025-09-02,09:09:17.000,245,11065988,113765,0,1756804156,13864.269346330002,-18.19880978999572,53034.3976068 2025-09-02,09:09:18.000,245,11065977,113605,0,1756804157,13864.262610019992,-18.156515009999566,53034.41158104 2025-09-02,09:09:19.000,245,11066023,113485,0,1756804158,13864.228928470002,-18.163564139998925,53034.48843936 2025-09-02,09:09:20.000,245,11065981,113365,0,1756804159,13864.175037989997,-18.121269359995495,53034.481452240005 2025-09-02,09:09:21.000,245,11065959,113565,0,1756804160,13864.188510610002,-18.149465880000207,53034.530362080004 2025-09-02,09:09:22.000,245,11065967,113445,0,1756804161,13864.168301680002,-18.163564139998925,53034.50241360001 2025-09-02,09:09:23.000,245,11066026,113485,0,1756804162,13864.141356439992,-18.149465880000207,53034.5373492 2025-09-02,09:09:24.000,245,11065991,113405,0,1756804163,13864.141356439992,-18.13536762000149,53034.50940072 2025-09-02,09:09:25.000,245,11065979,113645,0,1756804164,13864.161565369992,-18.149465880000207,53034.57927192 2025-09-02,09:09:26.000,245,11065970,113445,0,1756804165,13864.100938579992,-18.142416750000848,53034.6072204 2025-09-02,09:09:27.000,245,11065992,113605,0,1756804166,13864.087465960001,-18.13536762000149,53034.61420752 2025-09-02,09:09:28.000,245,11065976,113325,0,1756804167,13864.087465960001,-18.12831849000213,53034.61420752 2025-09-02,09:09:29.000,245,11066054,113605,0,1756804168,13864.026839170001,-18.100121969997417,53034.6072204 2025-09-02,09:09:30.000,245,11065957,113445,0,1756804169,13863.98642131,-18.093072839998058,53034.59324616001 2025-09-02,09:09:31.000,245,11066023,113485,0,1756804170,13863.979684999991,-18.107171099996776,53034.62818176 2025-09-02,09:09:32.000,245,11065949,113365,0,1756804171,13863.959476069991,-18.093072839998058,53034.61420752 2025-09-02,09:09:33.000,245,11065967,113525,0,1756804172,13863.959476069991,-18.100121969997417,53034.65613024 2025-09-02,09:09:34.000,245,11065980,113485,0,1756804173,13863.94600345,-18.06487632000062,53034.65613024 2025-09-02,09:09:35.000,245,11066004,113445,0,1756804174,13863.892112969996,-18.03667979999591,53034.62818176 2025-09-02,09:09:36.000,245,11066020,113485,0,1756804175,13863.86516773,-18.07897457999934,53034.57228480001 2025-09-02,09:09:37.000,245,11065967,113365,0,1756804176,13863.871904039996,-18.07897457999934,53034.63516888 2025-09-02,09:09:38.000,245,11066010,113405,0,1756804177,13863.83822248999,-18.03667979999591,53034.65613024 2025-09-02,09:09:39.000,245,11066017,113565,0,1756804178,13863.78433201,-18.050778060001903,53034.61420752 2025-09-02,09:09:40.000,245,11066042,113445,0,1756804179,13863.750650459995,-18.093072839998058,53034.67010448001 2025-09-02,09:09:41.000,245,11066053,113685,0,1756804180,13863.770859389995,-18.100121969997417,53034.62818176 2025-09-02,09:09:42.000,245,11066023,113765,0,1756804181,13863.791068319995,-18.100121969997417,53034.62119464001 2025-09-02,09:09:43.000,245,11065995,113765,0,1756804182,13863.74391415,-18.114220229996135,53034.62119464001 2025-09-02,09:09:44.000,245,11065961,113485,0,1756804183,13863.71696890999,-18.0860237099987,53034.62119464001 2025-09-02,09:09:45.000,245,11066010,113565,0,1756804184,13863.70349629,-18.107171099996776,53034.649143120005 2025-09-02,09:09:46.000,245,11066021,113645,0,1756804185,13863.70349629,-18.114220229996135,53034.6072204 2025-09-02,09:09:47.000,245,11065965,113445,0,1756804186,13863.69675997999,-18.121269359995495,53034.6072204 2025-09-02,09:09:48.000,245,11066003,113645,0,1756804187,13863.69675997999,-18.12831849000213,53034.61420752 2025-09-02,09:09:49.000,245,11065977,113405,0,1756804188,13863.690023669995,-18.093072839998058,53034.62119464001 2025-09-02,09:09:50.000,245,11066018,113725,0,1756804189,13863.68328736,-18.100121969997417,53034.61420752 2025-09-02,09:09:51.000,245,11065998,113685,0,1756804190,13863.690023669995,-18.107171099996776,53034.55831056 2025-09-02,09:09:52.000,245,11066022,113765,0,1756804191,13863.70349629,-18.107171099996776,53034.58625904 2025-09-02,09:09:53.000,245,11065990,113285,0,1756804192,13863.61592425999,-18.12831849000213,53034.62119464001 2025-09-02,09:09:54.000,245,11065990,113285,0,1756804193,13863.62266057,-18.121269359995495,53034.57927192 2025-09-02,09:09:55.000,245,11066048,113525,0,1756804194,13863.609187949995,-18.100121969997417,53034.56529768 2025-09-02,09:09:56.000,245,11065984,113485,0,1756804195,13863.58224271,-18.050778060001903,53034.57927192 2025-09-02,09:09:57.000,245,11065938,113445,0,1756804196,13863.56203378,-18.050778060001903,53034.59324616001 2025-09-02,09:09:58.000,245,11066038,113525,0,1756804197,13863.487934369994,-18.02963066999655,53034.57927192 2025-09-02,09:09:59.000,245,11065969,113485,0,1756804198,13863.49467067999,-18.043728929995268,53034.61420752 2025-09-02,09:10:00.000,245,11066035,113485,0,1756804199,13863.447516509994,-18.050778060001903,53034.551323440006 2025-09-02,09:10:01.000,245,11065992,113365,0,1756804200,13863.420571269999,-18.06487632000062,53034.54433632001 2025-09-02,09:10:02.000,245,11065970,113405,0,1756804201,13863.460989129999,-18.07897457999934,53034.54433632001 2025-09-02,09:10:03.000,245,11065949,113445,0,1756804202,13863.447516509994,-18.07192544999998,53034.52337496001 2025-09-02,09:10:04.000,245,11066012,113565,0,1756804203,13863.434043889989,-18.050778060001903,53034.495426479996 2025-09-02,09:10:05.000,245,11066040,113485,0,1756804204,13863.440780199999,-18.07192544999998,53034.52337496001 2025-09-02,09:10:06.000,245,11065997,113525,0,1756804205,13863.420571269999,-18.07192544999998,53034.495426479996 2025-09-02,09:10:07.000,245,11066015,113805,0,1756804206,13863.420571269999,-18.043728929995268,53034.467478 2025-09-02,09:10:08.000,245,11065988,113405,0,1756804207,13863.386889719994,-18.03667979999591,53034.52337496001 2025-09-02,09:10:09.000,245,11065992,113605,0,1756804208,13863.380153409998,-18.03667979999591,53034.45350376001 2025-09-02,09:10:10.000,245,11066042,113445,0,1756804209,13863.353208169989,-18.02258153999719,53034.39061968 2025-09-02,09:10:11.000,245,11066002,113325,0,1756804210,13863.306053999993,-18.07897457999934,53034.41856816 2025-09-02,09:10:12.000,245,11065995,113685,0,1756804211,13863.265636139993,-18.057827190001262,53034.46049088 2025-09-02,09:10:13.000,245,11065990,113645,0,1756804212,13863.218481969998,-18.057827190001262,53034.41158104 2025-09-02,09:10:14.000,245,11065956,113645,0,1756804213,13863.184800419993,-18.043728929995268,53034.40459392001 2025-09-02,09:10:15.000,245,11065963,113445,0,1756804214,13863.218481969998,-18.057827190001262,53034.33472272001 2025-09-02,09:10:16.000,245,11066025,113725,0,1756804215,13863.144382559993,-18.02963066999655,53034.327735599996 2025-09-02,09:10:17.000,245,11066040,113725,0,1756804216,13863.151118870002,-18.02258153999719,53034.27882576 2025-09-02,09:10:18.000,245,11065963,113445,0,1756804217,13863.097228389997,-18.043728929995268,53034.313761360005 2025-09-02,09:10:19.000,245,11065984,113765,0,1756804218,13863.083755769992,-18.02258153999719,53034.327735599996 2025-09-02,09:10:20.000,245,11065972,113285,0,1756804219,13863.083755769992,-18.02963066999655,53034.2928 2025-09-02,09:10:21.000,245,11066016,113765,0,1756804220,13863.016392669997,-18.02258153999719,53034.2928 2025-09-02,09:10:22.000,245,11066012,113605,0,1756804221,13862.955765879997,-18.01553240999783,53034.2928 2025-09-02,09:10:23.000,245,11066011,113605,0,1756804222,13862.982711119992,-18.01553240999783,53034.20196744 2025-09-02,09:10:24.000,245,11065982,113325,0,1756804223,13862.949029570002,-18.043728929995268,53034.13209624 2025-09-02,09:10:25.000,245,11065971,113445,0,1756804224,13862.942293259992,-18.050778060001903,53034.20196744 2025-09-02,09:10:26.000,245,11066040,113685,0,1756804225,13862.841248609991,-18.043728929995268,53034.18100608 2025-09-02,09:10:27.000,245,11066033,113485,0,1756804226,13862.780621819991,-18.02258153999719,53034.160044719996 2025-09-02,09:10:28.000,245,11065960,113725,0,1756804227,13862.74694027,-18.050778060001903,53034.09017352001 2025-09-02,09:10:29.000,245,11065990,113605,0,1756804228,13862.713258719996,-18.050778060001903,53034.0831864 2025-09-02,09:10:30.000,245,11065957,113565,0,1756804229,13862.72673134,-18.07897457999934,53034.11113488 2025-09-02,09:10:31.000,245,11066011,113765,0,1756804230,13862.63915930999,-18.093072839998058,53034.10414776 2025-09-02,09:10:32.000,245,11066017,113725,0,1756804231,13862.62568669,-18.07192544999998,53034.12510912 2025-09-02,09:10:33.000,245,11065996,113485,0,1756804232,13862.59874144999,-18.107171099996776,53034.10414776 2025-09-02,09:10:34.000,245,11066045,113445,0,1756804233,13862.60547776,-18.093072839998058,53034.07619928 2025-09-02,09:10:35.000,245,11065977,113765,0,1756804234,13862.62568669,-18.093072839998058,53034.048250800006 2025-09-02,09:10:36.000,245,11065997,113365,0,1756804235,13862.59874144999,-18.107171099996776,53034.0133152 2025-09-02,09:10:37.000,245,11066041,113525,0,1756804236,13862.57853251999,-18.13536762000149,53034.02030232001 2025-09-02,09:10:38.000,245,11065999,113525,0,1756804237,13862.5650599,-18.100121969997417,53033.943444 2025-09-02,09:10:39.000,245,11066057,113245,0,1756804238,13862.5650599,-18.142416750000848,53033.929469760005 2025-09-02,09:10:40.000,245,11066011,113765,0,1756804239,13862.511169419995,-18.114220229996135,53033.91549552 2025-09-02,09:10:41.000,245,11066037,113365,0,1756804240,13862.531378349995,-18.163564139998925,53033.92248264001 2025-09-02,09:10:42.000,245,11066021,113405,0,1756804241,13862.46401525,-18.156515009999566,53033.95043112001 2025-09-02,09:10:43.000,245,11066007,113485,0,1756804242,13862.40338846,-18.12831849000213,53033.880559920006 2025-09-02,09:10:44.000,245,11065948,113605,0,1756804243,13862.369706909994,-18.121269359995495,53033.90152128001 2025-09-02,09:10:45.000,245,11065984,113365,0,1756804244,13862.34276167,-18.170613269998285,53033.88754704 2025-09-02,09:10:46.000,245,11066047,113605,0,1756804245,13862.302343809999,-18.19880978999572,53033.81767584 2025-09-02,09:10:47.000,245,11066031,113765,0,1756804246,13862.288871189994,-18.219957180001074,53033.83165008001 2025-09-02,09:10:48.000,245,11066017,113605,0,1756804247,13862.268662259994,-18.20585891999508,53033.82466296001 2025-09-02,09:10:49.000,245,11065994,113685,0,1756804248,13862.282134879999,-18.234055439999793,53033.80370160001 2025-09-02,09:10:50.000,245,11066011,113485,0,1756804249,13862.248453329994,-18.191760659996362,53033.78972736 2025-09-02,09:10:51.000,245,11066002,113485,0,1756804250,13862.268662259994,-18.234055439999793,53033.80370160001 2025-09-02,09:10:52.000,245,11066041,113245,0,1756804251,13862.208035469994,-18.20585891999508,53033.78972736 2025-09-02,09:10:53.000,245,11065992,113685,0,1756804252,13862.228244399994,-18.241104569999152,53033.78274024001 2025-09-02,09:10:54.000,245,11065988,113365,0,1756804253,13862.194562849989,-18.234055439999793,53033.70588192001 2025-09-02,09:10:55.000,245,11065968,113685,0,1756804254,13862.187826539994,-18.26225195999723,53033.6988948 2025-09-02,09:10:56.000,245,11065993,113765,0,1756804255,13862.106990819993,-18.24815369999851,53033.68492056001 2025-09-02,09:10:57.000,245,11066042,113605,0,1756804256,13862.053100339988,-18.26225195999723,53033.68492056001 2025-09-02,09:10:58.000,245,11066067,113605,0,1756804257,13862.012682479988,-18.31864499999938,53033.65697208001 2025-09-02,09:10:59.000,245,11065970,113645,0,1756804258,13861.985737239993,-18.2974976100013,53033.61504936001 2025-09-02,09:11:00.000,245,11066025,113365,0,1756804259,13861.952055690002,-18.31159587000002,53033.65697208001 2025-09-02,09:11:01.000,245,11066025,113565,0,1756804260,13861.891428900002,-18.36798891000217,53033.66395920001 2025-09-02,09:11:02.000,245,11065953,113685,0,1756804261,13861.830802110002,-18.382087170000887,53033.65697208001 2025-09-02,09:11:03.000,245,11065976,113805,0,1756804262,13861.783647939992,-18.353890649996174,53033.58011376 2025-09-02,09:11:04.000,245,11065979,113205,0,1756804263,13861.749966390002,-18.389136300000246,53033.524216800004 2025-09-02,09:11:05.000,245,11066031,113725,0,1756804264,13861.689339600001,-18.417332819997682,53033.545178160006 2025-09-02,09:11:06.000,245,11065947,113405,0,1756804265,13861.682603289992,-18.389136300000246,53033.55216528 2025-09-02,09:11:07.000,245,11065993,113445,0,1756804266,13861.635449119996,-18.42438194999704,53033.49626832001 2025-09-02,09:11:08.000,245,11066044,113685,0,1756804267,13861.615240189996,-18.410283689998323,53033.48928120001 2025-09-02,09:11:09.000,245,11065981,113605,0,1756804268,13861.595031259996,-18.452578470001754,53033.48229408 2025-09-02,09:11:10.000,245,11065984,113525,0,1756804269,13861.541140779991,-18.459627600001113,53033.46831984001 2025-09-02,09:11:11.000,245,11066024,113485,0,1756804270,13861.52766816,-18.516020639995986,53033.50325544 2025-09-02,09:11:12.000,245,11066051,113565,0,1756804271,13861.46030505999,-18.501922379997268,53033.44037136 2025-09-02,09:11:13.000,245,11065998,113645,0,1756804272,13861.413150889995,-18.53716803000134,53033.46831984001 2025-09-02,09:11:14.000,245,11065986,113445,0,1756804273,13861.35926040999,-18.60061019999557,53033.426397120005 2025-09-02,09:11:15.000,245,11065983,113685,0,1756804274,13861.27842468999,-18.614708460001566,53033.3844744 2025-09-02,09:11:16.000,245,11066064,113485,0,1756804275,13861.211061589995,-18.64995410999836,53033.32857744001 2025-09-02,09:11:17.000,245,11066050,113245,0,1756804276,13861.19758896999,-18.685199759995157,53033.33556456 2025-09-02,09:11:18.000,245,11066009,113565,0,1756804277,13861.130225869994,-18.66405236999708,53033.29364184 2025-09-02,09:11:19.000,245,11066013,113485,0,1756804278,13861.049390149994,-18.734543669997947,53033.244732 2025-09-02,09:11:20.000,245,11066037,113445,0,1756804279,13860.995499669989,-18.812084099998174,53033.26569336 2025-09-02,09:11:21.000,245,11066053,113525,0,1756804280,13860.961818119998,-18.83323148999625,53033.209796400006 2025-09-02,09:11:22.000,245,11066016,113645,0,1756804281,13860.854037159988,-18.90372278999712,53033.20280928001 2025-09-02,09:11:23.000,245,11065970,113445,0,1756804282,13860.840564539998,-18.924870179995196,53033.12595096 2025-09-02,09:11:24.000,245,11065998,113605,0,1756804283,13860.766465129993,-18.94601757000055,53033.08402824001 2025-09-02,09:11:25.000,245,11066011,113325,0,1756804284,13860.685629409993,-19.009459740002058,53033.07704112 2025-09-02,09:11:26.000,245,11066032,113405,0,1756804285,13860.625002619992,-19.016508870001417,53033.01415704001 2025-09-02,09:11:27.000,245,11065989,113725,0,1756804286,13860.604793689992,-19.051754519998212,53033.021144160004 2025-09-02,09:11:28.000,245,11065978,113685,0,1756804287,13860.564375829992,-19.07995103999565,53033.03511840001 2025-09-02,09:11:29.000,245,11066012,113605,0,1756804288,13860.470067490001,-19.143393209997157,53032.95127296 2025-09-02,09:11:30.000,245,11065965,113845,0,1756804289,13860.34881391,-19.150442339996516,53032.93729872 2025-09-02,09:11:31.000,245,11065996,113405,0,1756804290,13860.321868669991,-19.185687990000588,53032.90236312 2025-09-02,09:11:32.000,245,11066012,113765,0,1756804291,13860.24776926,-19.24208102999546,53032.88140176 2025-09-02,09:11:33.000,245,11066032,113565,0,1756804292,13860.193878779995,-19.256179290001455,53032.84646616001 2025-09-02,09:11:34.000,245,11065995,113605,0,1756804293,13860.12651568,-19.31257232999633,53032.76262072 2025-09-02,09:11:35.000,245,11066024,113445,0,1756804294,13860.0052621,-19.3478179800004,53032.755633600005 2025-09-02,09:11:36.000,245,11066048,113645,0,1756804295,13859.96484424,-19.35486710999976,53032.74165936 2025-09-02,09:11:37.000,245,11066018,113525,0,1756804296,13859.90421745,-19.404211019995273,53032.69973664001 2025-09-02,09:11:38.000,245,11066018,113485,0,1756804297,13859.796436489989,-19.418309280001267,53032.62287832 2025-09-02,09:11:39.000,245,11065984,113485,0,1756804298,13859.729073389994,-19.439456669999345,53032.66480104 2025-09-02,09:11:40.000,245,11065981,113405,0,1756804299,13859.654973979988,-19.488800580002135,53032.685762400004 2025-09-02,09:11:41.000,245,11065992,113725,0,1756804300,13859.661710289998,-19.509947970000212,53032.54602 2025-09-02,09:11:42.000,245,11066016,113445,0,1756804301,13859.607819809993,-19.53814448999765,53032.52505864 2025-09-02,09:11:43.000,245,11066011,113365,0,1756804302,13859.567401949993,-19.53109535999829,53032.48313592001 2025-09-02,09:11:44.000,245,11066007,113685,0,1756804303,13859.493302540002,-19.615684919997875,53032.46217456001 2025-09-02,09:11:45.000,245,11066048,113725,0,1756804304,13859.446148369992,-19.58043927000108,53032.4062776 2025-09-02,09:11:46.000,245,11066009,113605,0,1756804305,13859.358576339997,-19.552242749996367,53032.4062776 2025-09-02,09:11:47.000,245,11066029,113725,0,1756804306,13859.291213240002,-19.566341009995085,53032.371342000006 2025-09-02,09:11:48.000,245,11065997,113765,0,1756804307,13859.264267999992,-19.58043927000108,53032.350380640004 2025-09-02,09:11:49.000,245,11066028,113605,0,1756804308,13859.196904899996,-19.58748840000044,53032.3364064 2025-09-02,09:11:50.000,245,11066053,113565,0,1756804309,13859.163223349991,-19.615684919997875,53032.28050944 2025-09-02,09:11:51.000,245,11066053,113605,0,1756804310,13859.136278109996,-19.608635789998516,53032.27352232001 2025-09-02,09:11:52.000,245,11065973,113405,0,1756804311,13859.095860249996,-19.58043927000108,53032.21063824 2025-09-02,09:11:53.000,245,11065994,113765,0,1756804312,13859.04196976999,-19.58748840000044,53032.2315996 2025-09-02,09:11:54.000,245,11065982,113765,0,1756804313,13859.035233459996,-19.608635789998516,53032.22461248001 2025-09-02,09:11:55.000,245,11065955,113525,0,1756804314,13858.98134297999,-19.615684919997875,53032.25954808 2025-09-02,09:11:56.000,245,11066065,113485,0,1756804315,13859.02849715,-19.629783179996593,53032.23858672 2025-09-02,09:11:57.000,245,11066006,113405,0,1756804316,13858.954397739995,-19.650930570001947,53032.21762536 2025-09-02,09:11:58.000,245,11066027,113685,0,1756804317,13858.913979879995,-19.622734049997234,53032.2665352 2025-09-02,09:11:59.000,245,11066020,113805,0,1756804318,13858.86682571,-19.636832309995953,53032.21762536 2025-09-02,09:12:00.000,245,11066001,113405,0,1756804319,13858.82640785,-19.622734049997234,53032.14076704 2025-09-02,09:12:01.000,245,11066015,113885,0,1756804320,13858.873562019995,-19.615684919997875,53032.18967688 2025-09-02,09:12:02.000,245,11065997,113565,0,1756804321,13858.76578106,-19.636832309995953,53032.14076704 2025-09-02,09:12:03.000,245,11066042,113605,0,1756804322,13858.711890579994,-19.650930570001947,53032.15474128001 2025-09-02,09:12:04.000,245,11065973,113445,0,1756804323,13858.67820902999,-19.636832309995953,53032.17570264001 2025-09-02,09:12:05.000,245,11066058,113325,0,1756804324,13858.631054859994,-19.679127089999383,53032.09884432 2025-09-02,09:12:06.000,245,11065992,113445,0,1756804325,13858.624318549999,-19.71437273999618,53032.07089584 2025-09-02,09:12:07.000,245,11066049,113565,0,1756804326,13858.536746519989,-19.735520130001532,53032.0918572 2025-09-02,09:12:08.000,245,11066020,113765,0,1756804327,13858.503064969998,-19.74256926000089,53032.084870080005 2025-09-02,09:12:09.000,245,11065947,113565,0,1756804328,13858.489592349993,-19.71437273999618,53032.07788296001 2025-09-02,09:12:10.000,245,11066043,113605,0,1756804329,13858.469383419993,-19.721421869995538,53032.07788296001 2025-09-02,09:12:11.000,245,11065974,113765,0,1756804330,13858.408756629993,-19.74256926000089,53032.084870080005 2025-09-02,09:12:12.000,245,11065980,113365,0,1756804331,13858.368338769993,-19.735520130001532,53032.04294736 2025-09-02,09:12:13.000,245,11066018,113685,0,1756804332,13858.341393529998,-19.728471000002173,53032.035960240006 2025-09-02,09:12:14.000,245,11066092,113565,0,1756804333,13858.348129839993,-19.70732360999682,53032.04993448 2025-09-02,09:12:15.000,245,11066033,113525,0,1756804334,13858.321184599998,-19.74256926000089,53032.04294736 2025-09-02,09:12:16.000,245,11066038,113445,0,1756804335,13858.247085189993,-19.735520130001532,53032.06390872 2025-09-02,09:12:17.000,245,11066032,113605,0,1756804336,13858.240348879997,-19.770765779998328,53032.084870080005 2025-09-02,09:12:18.000,245,11065992,113565,0,1756804337,13858.226876259992,-19.770765779998328,53032.035960240006 2025-09-02,09:12:19.000,245,11066065,113685,0,1756804338,13858.199931019997,-19.74961839000025,53032.014998880004 2025-09-02,09:12:20.000,245,11066043,113605,0,1756804339,13858.166249469992,-19.777814909997687,53032.021986 2025-09-02,09:12:21.000,245,11066071,113685,0,1756804340,13858.105622679992,-19.76371664999897,53032.014998880004 2025-09-02,09:12:22.000,245,11066026,113685,0,1756804341,13858.031523270001,-19.784864039997046,53031.966089040005 2025-09-02,09:12:23.000,245,11066012,113485,0,1756804342,13857.984369099991,-19.791913169996405,53031.98006328001 2025-09-02,09:12:24.000,245,11066020,113565,0,1756804343,13857.977632789996,-19.770765779998328,53031.93814056001 2025-09-02,09:12:25.000,245,11066004,113525,0,1756804344,13857.964160169991,-19.841257079999195,53031.99403752 2025-09-02,09:12:26.000,245,11066061,113605,0,1756804345,13857.923742309991,-19.791913169996405,53031.99403752 2025-09-02,09:12:27.000,245,11066038,113645,0,1756804346,13857.903533379991,-19.827158820000477,53032.00102464 2025-09-02,09:12:28.000,245,11066009,113645,0,1756804347,13857.89006076,-19.841257079999195,53031.966089040005 2025-09-02,09:12:29.000,245,11066026,113765,0,1756804348,13857.91026969,-19.806011429995124,53031.97307616 2025-09-02,09:12:30.000,245,11066050,113485,0,1756804349,13857.84290658999,-19.806011429995124,53031.966089040005 2025-09-02,09:12:31.000,245,11066025,113325,0,1756804350,13857.815961349996,-19.806011429995124,53031.98705040001 2025-09-02,09:12:32.000,245,11066035,113525,0,1756804351,13857.76880718,-19.76371664999897,53032.00102464 2025-09-02,09:12:33.000,245,11066051,113765,0,1756804352,13857.78227979999,-19.791913169996405,53032.00102464 2025-09-02,09:12:34.000,245,11066004,113325,0,1756804353,13857.74859825,-19.770765779998328,53031.98006328001 2025-09-02,09:12:35.000,245,11066107,113725,0,1756804354,13857.72838932,-19.777814909997687,53031.966089040005 2025-09-02,09:12:36.000,245,11065988,113565,0,1756804355,13857.68123514999,-19.784864039997046,53032.014998880004 2025-09-02,09:12:37.000,245,11066016,113245,0,1756804356,13857.64081728999,-19.75666751999961,53031.97307616 2025-09-02,09:12:38.000,245,11066029,113725,0,1756804357,13857.613872049995,-19.770765779998328,53032.02897312001 2025-09-02,09:12:39.000,245,11066016,113565,0,1756804358,13857.56671788,-19.777814909997687,53031.966089040005 2025-09-02,09:12:40.000,245,11066019,113645,0,1756804359,13857.553245259995,-19.76371664999897,53032.014998880004 2025-09-02,09:12:41.000,245,11066063,113605,0,1756804360,13857.533036329995,-19.75666751999961,53032.02897312001 2025-09-02,09:12:42.000,245,11065943,113485,0,1756804361,13857.48588216,-19.75666751999961,53031.98705040001 2025-09-02,09:12:43.000,245,11066014,113605,0,1756804362,13857.512827399994,-19.74256926000089,53031.98705040001 2025-09-02,09:12:44.000,245,11066055,113565,0,1756804363,13857.465673229999,-19.74961839000025,53032.021986 2025-09-02,09:12:45.000,245,11066002,113485,0,1756804364,13857.47914584999,-19.74256926000089,53031.966089040005 2025-09-02,09:12:46.000,245,11066014,113405,0,1756804365,13857.39831012999,-19.770765779998328,53031.93814056001 2025-09-02,09:12:47.000,245,11065968,113685,0,1756804366,13857.405046439999,-19.735520130001532,53031.966089040005 2025-09-02,09:12:48.000,245,11065986,113565,0,1756804367,13857.357892269989,-19.728471000002173,53031.93814056001 2025-09-02,09:12:49.000,245,11066033,113445,0,1756804368,13857.384837509999,-19.791913169996405,53031.94512768 2025-09-02,09:12:50.000,245,11066072,113885,0,1756804369,13857.351155959994,-19.81306056000176,53031.93814056001 2025-09-02,09:12:51.000,245,11066070,113565,0,1756804370,13857.337683339989,-19.791913169996405,53031.966089040005 2025-09-02,09:12:52.000,245,11065973,113765,0,1756804371,13857.283792859998,-19.784864039997046,53031.95910192001 2025-09-02,09:12:53.000,245,11065963,113725,0,1756804372,13857.290529169994,-19.81306056000176,53031.94512768 2025-09-02,09:12:54.000,245,11065996,113925,0,1756804373,13857.297265479989,-19.770765779998328,53031.97307616 2025-09-02,09:12:55.000,245,11066029,113605,0,1756804374,13857.250111309993,-19.806011429995124,53032.021986 2025-09-02,09:12:56.000,245,11065969,113525,0,1756804375,13857.236638689988,-19.770765779998328,53031.966089040005 2025-09-02,09:12:57.000,245,11066012,113605,0,1756804376,13857.229902379993,-19.75666751999961,53031.97307616 2025-09-02,09:12:58.000,245,11066036,113445,0,1756804377,13857.196220829988,-19.735520130001532,53032.05692160001 2025-09-02,09:12:59.000,245,11065975,113565,0,1756804378,13857.196220829988,-19.75666751999961,53031.98705040001 2025-09-02,09:13:00.000,245,11066059,113765,0,1756804379,13857.176011899988,-19.679127089999383,53032.014998880004 2025-09-02,09:13:01.000,245,11065957,113405,0,1756804380,13857.169275589993,-19.735520130001532,53032.00102464 2025-09-02,09:13:02.000,245,11066022,113405,0,1756804381,13857.149066659993,-19.721421869995538,53031.99403752 2025-09-02,09:13:03.000,245,11065992,113325,0,1756804382,13857.122121419998,-19.686176219998742,53032.00801176001 2025-09-02,09:13:04.000,245,11065981,113725,0,1756804383,13857.081703559998,-19.657979700001306,53031.98006328001 2025-09-02,09:13:05.000,245,11066032,113565,0,1756804384,13857.061494629997,-19.657979700001306,53031.97307616 2025-09-02,09:13:06.000,245,11066006,113885,0,1756804385,13857.115385110003,-19.64388143999531,53032.035960240006 2025-09-02,09:13:07.000,245,11065995,113565,0,1756804386,13857.061494629997,-19.601586659999157,53031.9521148 2025-09-02,09:13:08.000,245,11066029,113485,0,1756804387,13856.994131530002,-19.601586659999157,53031.95910192001 2025-09-02,09:13:09.000,245,11065961,113485,0,1756804388,13856.967186289992,-19.57339014000172,53031.93814056001 2025-09-02,09:13:10.000,245,11066066,113605,0,1756804389,13856.973922600002,-19.509947970000212,53031.93115344 2025-09-02,09:13:11.000,245,11065963,113485,0,1756804390,13856.973922600002,-19.502898840000853,53031.93814056001 2025-09-02,09:13:12.000,245,11066013,113405,0,1756804391,13856.906559499992,-19.446505799998704,53031.966089040005 2025-09-02,09:13:13.000,245,11066033,113285,0,1756804392,13856.893086880002,-19.432407539999986,53031.9521148 2025-09-02,09:13:14.000,245,11065962,113765,0,1756804393,13856.920032119997,-19.404211019995273,53031.92416632 2025-09-02,09:13:15.000,245,11066034,113765,0,1756804394,13856.946977359992,-19.35486710999976,53031.917179200005 2025-09-02,09:13:16.000,245,11066037,113365,0,1756804395,13856.933504740002,-19.326670590002323,53031.94512768 2025-09-02,09:13:17.000,245,11066053,113725,0,1756804396,13856.913295810002,-19.29142493999825,53031.917179200005 2025-09-02,09:13:18.000,245,11065964,113605,0,1756804397,13856.946977359992,-19.270277550000174,53031.93115344 2025-09-02,09:13:19.000,245,11065955,113805,0,1756804398,13856.913295810002,-19.249130160002096,53031.93814056001 2025-09-02,09:13:20.000,245,11066000,113765,0,1756804399,13856.940241049997,-19.206835379998665,53031.93115344 2025-09-02,09:13:21.000,245,11066013,113485,0,1756804400,13856.940241049997,-19.213884509998024,53031.97307616 2025-09-02,09:13:22.000,245,11066018,113605,0,1756804401,13856.899823189997,-19.164540599995235,53032.00801176001 2025-09-02,09:13:23.000,245,11066026,113925,0,1756804402,13856.886350569992,-19.150442339996516,53031.9521148 2025-09-02,09:13:24.000,245,11066029,113325,0,1756804403,13856.872877950002,-19.101098430001002,53032.00102464 2025-09-02,09:13:25.000,245,11065980,113605,0,1756804404,13856.899823189997,-19.07995103999565,53031.94512768 2025-09-02,09:13:26.000,245,11066042,113765,0,1756804405,13856.906559499992,-19.023558000000776,53031.99403752 2025-09-02,09:13:27.000,245,11066058,113445,0,1756804406,13856.926768429992,-18.93191931000183,53032.021986 2025-09-02,09:13:28.000,245,11065981,113645,0,1756804407,13856.913295810002,-18.847329750002245,53032.014998880004 2025-09-02,09:13:29.000,245,11065930,113405,0,1756804408,13856.953713670002,-18.819133229997533,53032.04993448 2025-09-02,09:13:30.000,245,11066035,113605,0,1756804409,13856.980658909997,-18.819133229997533,53031.99403752 2025-09-02,09:13:31.000,245,11066030,113765,0,1756804410,13857.000867839997,-18.776838450001378,53031.99403752 2025-09-02,09:13:32.000,245,11066004,113605,0,1756804411,13857.021076769997,-18.71339627999987,53032.035960240006 2025-09-02,09:13:33.000,245,11066014,113485,0,1756804412,13857.041285699997,-18.70634715000051,53032.014998880004 2025-09-02,09:13:34.000,245,11066031,113605,0,1756804413,13857.068230939993,-18.642904979999003,53032.04294736 2025-09-02,09:13:35.000,245,11066007,113645,0,1756804414,13857.101912489998,-18.586511939996853,53032.04993448 2025-09-02,09:13:36.000,245,11065977,113525,0,1756804415,13857.149066659993,-18.579462809997494,53032.06390872 2025-09-02,09:13:37.000,245,11066005,113525,0,1756804416,13857.176011899988,-18.551266290000058,53032.084870080005 2025-09-02,09:13:38.000,245,11065991,113525,0,1756804417,13857.189484519993,-18.47372585999983,53032.09884432 2025-09-02,09:13:39.000,245,11066037,113485,0,1756804418,13857.209693449993,-18.452578470001754,53032.06390872 2025-09-02,09:13:40.000,245,11066010,113525,0,1756804419,13857.277056549989,-18.403234559998964,53032.12679280001 2025-09-02,09:13:41.000,245,11066022,113565,0,1756804420,13857.270320239993,-18.375038040001527,53032.14076704 2025-09-02,09:13:42.000,245,11066020,113885,0,1756804421,13857.337683339989,-18.353890649996174,53032.21063824 2025-09-02,09:13:43.000,245,11066029,113525,0,1756804422,13857.384837509999,-18.346841519996815,53032.203651120006 2025-09-02,09:13:44.000,245,11065998,113725,0,1756804423,13857.384837509999,-18.30454674000066,53032.21762536 2025-09-02,09:13:45.000,245,11066049,113765,0,1756804424,13857.45893691999,-18.26930108999659,53032.203651120006 2025-09-02,09:13:46.000,245,11066046,113525,0,1756804425,13857.465673229999,-18.241104569999152,53032.21063824 2025-09-02,09:13:47.000,245,11065976,113565,0,1756804426,13857.52630002,-18.241104569999152,53032.301470800005 2025-09-02,09:13:48.000,245,11065969,113365,0,1756804427,13857.56671788,-18.219957180001074,53032.25954808 2025-09-02,09:13:49.000,245,11066040,113685,0,1756804428,13857.634080979995,-18.163564139998925,53032.27352232001 2025-09-02,09:13:50.000,245,11066019,113605,0,1756804429,13857.6475536,-18.114220229996135,53032.2665352 2025-09-02,09:13:51.000,245,11066027,113605,0,1756804430,13857.72838932,-18.107171099996776,53032.32941928 2025-09-02,09:13:52.000,245,11065990,113605,0,1756804431,13857.76880718,-18.07192544999998,53032.34339352001 2025-09-02,09:13:53.000,245,11065938,113565,0,1756804432,13857.84290658999,-18.0860237099987,53032.371342000006 2025-09-02,09:13:54.000,245,11066013,113285,0,1756804433,13857.8496429,-18.03667979999591,53032.371342000006 2025-09-02,09:13:55.000,245,11066000,113445,0,1756804434,13857.930478620001,-18.02258153999719,53032.4062776 2025-09-02,09:13:56.000,245,11066025,113645,0,1756804435,13857.977632789996,-18.001434149999113,53032.4062776 2025-09-02,09:13:57.000,245,11065986,113685,0,1756804436,13858.044995889992,-17.952090239996323,53032.46217456001 2025-09-02,09:13:58.000,245,11066000,113485,0,1756804437,13858.119095299997,-17.952090239996323,53032.48313592001 2025-09-02,09:13:59.000,245,11065966,113765,0,1756804438,13858.186458399992,-17.952090239996323,53032.4761488 2025-09-02,09:14:00.000,245,11066015,113525,0,1756804439,13858.220139949997,-17.952090239996323,53032.51108440001 2025-09-02,09:14:01.000,245,11065955,113405,0,1756804440,13858.294239360002,-17.987335890000395,53032.49711016 2025-09-02,09:14:02.000,245,11066058,113565,0,1756804441,13858.334657220003,-17.987335890000395,53032.57396848 2025-09-02,09:14:03.000,245,11065978,113525,0,1756804442,13858.348129839993,-17.952090239996323,53032.51108440001 2025-09-02,09:14:04.000,245,11066027,113565,0,1756804443,13858.381811389998,-17.959139369995683,53032.53204576001 2025-09-02,09:14:05.000,245,11066040,113365,0,1756804444,13858.442438179998,-17.945041109996964,53032.59492984 2025-09-02,09:14:06.000,245,11066002,113565,0,1756804445,13858.509801279994,-17.945041109996964,53032.587942720005 2025-09-02,09:14:07.000,245,11066012,113605,0,1756804446,13858.530010209994,-17.966188500002318,53032.54602 2025-09-02,09:14:08.000,245,11065969,113565,0,1756804447,13858.563691759999,-17.937991979997605,53032.55300712 2025-09-02,09:14:09.000,245,11065989,113565,0,1756804448,13858.583900689999,-17.952090239996323,53032.55300712 2025-09-02,09:14:10.000,245,11065964,113485,0,1756804449,13858.651263789994,-17.966188500002318,53032.59492984 2025-09-02,09:14:11.000,245,11065969,113765,0,1756804450,13858.70515427,-17.980286760001036,53032.587942720005 2025-09-02,09:14:12.000,245,11065988,113485,0,1756804451,13858.76578106,-17.980286760001036,53032.636852560005 2025-09-02,09:14:13.000,245,11066039,113685,0,1756804452,13858.7253632,-17.973237630001677,53032.57396848 2025-09-02,09:14:14.000,245,11065982,113405,0,1756804453,13858.73883581999,-17.973237630001677,53032.66480104 2025-09-02,09:14:15.000,245,11065969,113365,0,1756804454,13858.79946260999,-17.966188500002318,53032.69973664001 2025-09-02,09:14:16.000,245,11065978,113565,0,1756804455,13858.833144159995,-17.966188500002318,53032.69274952 2025-09-02,09:14:17.000,245,11066003,113085,0,1756804456,13858.80619892,-17.959139369995683,53032.67877528001 2025-09-02,09:14:18.000,245,11065989,113485,0,1756804457,13858.812935229995,-17.980286760001036,53032.69973664001 2025-09-02,09:14:19.000,245,11065971,113405,0,1756804458,13858.853353089995,-17.973237630001677,53032.706723760006 2025-09-02,09:14:20.000,245,11065970,113525,0,1756804459,13858.86682571,-17.994385019999754,53032.72768512001 2025-09-02,09:14:21.000,245,11065993,113645,0,1756804460,13858.88029832999,-17.994385019999754,53032.72768512001 2025-09-02,09:14:22.000,245,11066061,113605,0,1756804461,13858.90724357,-18.001434149999113,53032.74864648001 2025-09-02,09:14:23.000,245,11065958,113645,0,1756804462,13858.873562019995,-18.008483279998472,53032.755633600005 2025-09-02,09:14:24.000,245,11065973,113725,0,1756804463,13858.94092511999,-18.01553240999783,53032.81851768001 2025-09-02,09:14:25.000,245,11066031,113725,0,1756804464,13858.873562019995,-18.043728929995268,53032.74165936 2025-09-02,09:14:26.000,245,11066005,113525,0,1756804465,13858.88703464,-18.01553240999783,53032.755633600005 2025-09-02,09:14:27.000,245,11065986,113525,0,1756804466,13858.86682571,-18.07192544999998,53032.74864648001 2025-09-02,09:14:28.000,245,11066031,113565,0,1756804467,13858.9274525,-18.07897457999934,53032.74165936 2025-09-02,09:14:29.000,245,11066034,113445,0,1756804468,13858.92071618999,-18.050778060001903,53032.74864648001 2025-09-02,09:14:30.000,245,11066049,113325,0,1756804469,13858.934188809995,-18.07192544999998,53032.81153056 2025-09-02,09:14:31.000,245,11066007,113485,0,1756804470,13858.94092511999,-18.0860237099987,53032.84646616001 2025-09-02,09:14:32.000,245,11065981,113685,0,1756804471,13858.90724357,-18.121269359995495,53032.81851768001 2025-09-02,09:14:33.000,245,11066003,113525,0,1756804472,13858.94092511999,-18.107171099996776,53032.81851768001 2025-09-02,09:14:34.000,245,11065955,113765,0,1756804473,13858.934188809995,-18.156515009999566,53032.76262072 2025-09-02,09:14:35.000,245,11066027,113645,0,1756804474,13858.893770949995,-18.12831849000213,53032.79755632001 2025-09-02,09:14:36.000,245,11066015,113565,0,1756804475,13858.934188809995,-18.100121969997417,53032.78358208 2025-09-02,09:14:37.000,245,11065971,113645,0,1756804476,13858.90050725999,-18.0860237099987,53032.81153056 2025-09-02,09:14:38.000,245,11066001,113525,0,1756804477,13858.934188809995,-18.170613269998285,53032.78358208 2025-09-02,09:14:39.000,245,11065964,113805,0,1756804478,13858.90050725999,-18.163564139998925,53032.79755632001 2025-09-02,09:14:40.000,245,11065994,113565,0,1756804479,13858.92071618999,-18.12831849000213,53032.81851768001 2025-09-02,09:14:41.000,245,11065956,113485,0,1756804480,13858.90050725999,-18.19880978999572,53032.76960784 2025-09-02,09:14:42.000,245,11066004,113525,0,1756804481,13858.853353089995,-18.227006310000434,53032.77659496001 2025-09-02,09:14:43.000,245,11066006,113845,0,1756804482,13858.86008939999,-18.219957180001074,53032.720698 2025-09-02,09:14:44.000,245,11066045,113685,0,1756804483,13858.82640785,-18.24815369999851,53032.74864648001 2025-09-02,09:14:45.000,245,11065983,113765,0,1756804484,13858.84661678,-18.227006310000434,53032.83947904 2025-09-02,09:14:46.000,245,11066003,113405,0,1756804485,13858.772517369995,-18.26225195999723,53032.78358208 2025-09-02,09:14:47.000,245,11066000,113525,0,1756804486,13858.732099509994,-18.290448480001942,53032.755633600005 2025-09-02,09:14:48.000,245,11065969,113605,0,1756804487,13858.69841795999,-18.325694129998737,53032.755633600005 2025-09-02,09:14:49.000,245,11066068,113685,0,1756804488,13858.732099509994,-18.31864499999938,53032.755633600005 2025-09-02,09:14:50.000,245,11066047,113445,0,1756804489,13858.711890579994,-18.325694129998737,53032.76960784 2025-09-02,09:14:51.000,245,11066062,113485,0,1756804490,13858.671472719994,-18.346841519996815,53032.74165936 2025-09-02,09:14:52.000,245,11066036,113725,0,1756804491,13858.597373309989,-18.36798891000217,53032.74864648001 2025-09-02,09:14:53.000,245,11065984,113445,0,1756804492,13858.590636999994,-18.346841519996815,53032.72768512001 2025-09-02,09:14:54.000,245,11065982,113485,0,1756804493,13858.563691759999,-18.403234559998964,53032.72768512001 2025-09-02,09:14:55.000,245,11065964,113565,0,1756804494,13858.523273899998,-18.410283689998323,53032.69274952 2025-09-02,09:14:56.000,245,11066022,113645,0,1756804495,13858.489592349993,-18.382087170000887,53032.65781392001 2025-09-02,09:14:57.000,245,11066030,113645,0,1756804496,13858.462647109998,-18.44552933999512,53032.587942720005 2025-09-02,09:14:58.000,245,11065999,113685,0,1756804497,13858.422229249998,-18.4314310799964,53032.57396848 2025-09-02,09:14:59.000,245,11066012,113485,0,1756804498,13858.375075079988,-18.44552933999512,53032.518071520004 2025-09-02,09:15:00.000,245,11066001,113525,0,1756804499,13858.361602459998,-18.459627600001113,53032.59492984 2025-09-02,09:15:01.000,245,11066006,113605,0,1756804500,13858.314448290002,-18.501922379997268,53032.518071520004 2025-09-02,09:15:02.000,245,11066063,113565,0,1756804501,13858.280766739997,-18.516020639995986,53032.539032880006 2025-09-02,09:15:03.000,245,11066052,113245,0,1756804502,13858.206667329992,-18.53716803000134,53032.469161680005 2025-09-02,09:15:04.000,245,11066001,113765,0,1756804503,13858.199931019997,-18.516020639995986,53032.518071520004 2025-09-02,09:15:05.000,245,11066061,113525,0,1756804504,13858.159513159997,-18.551266290000058,53032.49711016 2025-09-02,09:15:06.000,245,11066007,113765,0,1756804505,13858.152776850002,-18.579462809997494,53032.46217456001 2025-09-02,09:15:07.000,245,11065994,113605,0,1756804506,13858.119095299997,-18.60061019999557,53032.41326472001 2025-09-02,09:15:08.000,245,11065964,113405,0,1756804507,13858.044995889992,-18.607659330002207,53032.37832912 2025-09-02,09:15:09.000,245,11066024,113685,0,1756804508,13858.044995889992,-18.614708460001566,53032.350380640004 2025-09-02,09:15:10.000,245,11065997,113605,0,1756804509,13857.964160169991,-18.628806720000284,53032.30845792 2025-09-02,09:15:11.000,245,11066031,113405,0,1756804510,13857.943951239991,-18.66405236999708,53032.27352232001 2025-09-02,09:15:12.000,245,11066026,113565,0,1756804511,13857.903533379991,-18.6781506299958,53032.2665352 2025-09-02,09:15:13.000,245,11065958,113925,0,1756804512,13857.84290658999,-18.67110149999644,53032.19666400001 2025-09-02,09:15:14.000,245,11066005,113725,0,1756804513,13857.78227979999,-18.67110149999644,53032.203651120006 2025-09-02,09:15:15.000,245,11066027,113685,0,1756804514,13857.74186193999,-18.72044540999923,53032.203651120006 2025-09-02,09:15:16.000,245,11065946,113645,0,1756804515,13857.68797146,-18.71339627999987,53032.14775416001 2025-09-02,09:15:17.000,245,11066023,113645,0,1756804516,13857.64081728999,-18.72044540999923,53032.09884432 2025-09-02,09:15:18.000,245,11066016,113845,0,1756804517,13857.553245259995,-18.776838450001378,53032.09884432 2025-09-02,09:15:19.000,245,11065988,113765,0,1756804518,13857.49935477999,-18.776838450001378,53032.035960240006 2025-09-02,09:15:20.000,245,11066023,113405,0,1756804519,13857.47914584999,-18.797985839999455,53032.021986 2025-09-02,09:15:21.000,245,11065980,113405,0,1756804520,13857.405046439999,-18.819133229997533,53031.99403752 2025-09-02,09:15:22.000,245,11066015,113765,0,1756804521,13857.304001789998,-18.812084099998174,53031.94512768 2025-09-02,09:15:23.000,245,11066019,113445,0,1756804522,13857.256847619989,-18.875526269999682,53031.92416632 2025-09-02,09:15:24.000,245,11066040,113525,0,1756804523,13857.216429759988,-18.8896245299984,53031.868269360006 2025-09-02,09:15:25.000,245,11066000,114085,0,1756804524,13857.176011899988,-18.917821049995837,53031.847308000004 2025-09-02,09:15:26.000,245,11066037,113685,0,1756804525,13857.128857729993,-18.93191931000183,53031.83333376 2025-09-02,09:15:27.000,245,11066004,113605,0,1756804526,13857.041285699997,-18.967164959998627,53031.798398160005 2025-09-02,09:15:28.000,245,11066045,113765,0,1756804527,13857.014340460002,-18.95306669999991,53031.77044968001 2025-09-02,09:15:29.000,245,11066044,113685,0,1756804528,13856.946977359992,-19.044705389998853,53031.72852696 2025-09-02,09:15:30.000,245,11066040,113765,0,1756804529,13856.866141639992,-19.07995103999565,53031.679617120004 2025-09-02,09:15:31.000,245,11066023,113485,0,1756804530,13856.839196399997,-19.11519668999972,53031.66564288 2025-09-02,09:15:32.000,245,11066012,113685,0,1756804531,13856.778569609996,-19.12224581999908,53031.679617120004 2025-09-02,09:15:33.000,245,11065980,113765,0,1756804532,13856.758360679996,-19.11519668999972,53031.64468152001 2025-09-02,09:15:34.000,245,11065977,113765,0,1756804533,13856.744888059991,-19.143393209997157,53031.59577168 2025-09-02,09:15:35.000,245,11065998,113405,0,1756804534,13856.704470199991,-19.164540599995235,53031.532887600006 2025-09-02,09:15:36.000,245,11065961,113685,0,1756804535,13856.62363447999,-19.164540599995235,53031.51891336 2025-09-02,09:15:37.000,245,11066033,113525,0,1756804536,13856.60342554999,-19.185687990000588,53031.50493912001 2025-09-02,09:15:38.000,245,11065964,113405,0,1756804537,13856.536062449995,-19.185687990000588,53031.43506792001 2025-09-02,09:15:39.000,245,11066001,113405,0,1756804538,13856.52932614,-19.220933639997384,53031.37218384 2025-09-02,09:15:40.000,245,11065999,113685,0,1756804539,13856.46869935,-19.206835379998665,53031.37917096 2025-09-02,09:15:41.000,245,11066020,113445,0,1756804540,13856.435017799995,-19.270277550000174,53031.40711944001 2025-09-02,09:15:42.000,245,11066049,113725,0,1756804541,13856.3676547,-19.277326679999533,53031.35820960001 2025-09-02,09:15:43.000,245,11066027,113525,0,1756804542,13856.36091838999,-19.29847406999761,53031.26737704001 2025-09-02,09:15:44.000,245,11065965,113685,0,1756804543,13856.30029159999,-19.29142493999825,53031.20449296 2025-09-02,09:15:45.000,245,11066003,113885,0,1756804544,13856.30702791,-19.33371972000168,53031.23244144 2025-09-02,09:15:46.000,245,11066027,113485,0,1756804545,13856.273346359994,-19.30552319999697,53031.197505840006 2025-09-02,09:15:47.000,245,11066035,113445,0,1756804546,13856.212719569994,-19.319621459995687,53031.15558312 2025-09-02,09:15:48.000,245,11066046,113405,0,1756804547,13856.232928499994,-19.34076885000104,53031.16257024 2025-09-02,09:15:49.000,245,11065970,113765,0,1756804548,13856.158829089989,-19.368965369998477,53031.0437892 2025-09-02,09:15:50.000,245,11066031,113565,0,1756804549,13856.131883849994,-19.376014499997837,53031.05077632001 2025-09-02,09:15:51.000,245,11065979,113485,0,1756804550,13856.125147539999,-19.376014499997837,53031.12064752001 2025-09-02,09:15:52.000,245,11066010,113565,0,1756804551,13856.091465989994,-19.411260150001908,53031.01584072 2025-09-02,09:15:53.000,245,11066011,113405,0,1756804552,13856.071257059994,-19.439456669999345,53030.98789224 2025-09-02,09:15:54.000,245,11065990,113765,0,1756804553,13856.071257059994,-19.418309280001267,53031.00186648001 2025-09-02,09:15:55.000,245,11065943,113565,0,1756804554,13856.037575509989,-19.432407539999986,53030.99487936 2025-09-02,09:15:56.000,245,11066000,113565,0,1756804555,13856.030839199993,-19.453554929998063,53030.96693088 2025-09-02,09:15:57.000,245,11065992,113525,0,1756804556,13856.024102889998,-19.453554929998063,53030.88308544001 2025-09-02,09:15:58.000,245,11066001,113325,0,1756804557,13855.963476099998,-19.460604059997422,53030.862124080006 2025-09-02,09:15:59.000,245,11066024,113525,0,1756804558,13855.976948719988,-19.47470231999614,53030.841162720004 2025-09-02,09:16:00.000,245,11066020,113605,0,1756804559,13855.923058239998,-19.4817514499955,53030.84814984 2025-09-02,09:16:01.000,245,11065971,113685,0,1756804560,13855.950003479993,-19.488800580002135,53030.813214240006 2025-09-02,09:16:02.000,245,11066009,113565,0,1756804561,13855.943267169998,-19.495849710001494,53030.7293688 2025-09-02,09:16:03.000,245,11066057,113525,0,1756804562,13855.950003479993,-19.47470231999614,53030.75731728 2025-09-02,09:16:04.000,245,11066002,113605,0,1756804563,13855.909585619993,-19.495849710001494,53030.75731728 2025-09-02,09:16:05.000,245,11066001,113445,0,1756804564,13855.902849309998,-19.47470231999614,53030.79924 2025-09-02,09:16:06.000,245,11065959,113605,0,1756804565,13855.882640379998,-19.509947970000212,53030.70142032 2025-09-02,09:16:07.000,245,11065992,113605,0,1756804566,13855.862431449998,-19.53109535999829,53030.6594976 2025-09-02,09:16:08.000,245,11065994,113485,0,1756804567,13855.862431449998,-19.488800580002135,53030.71539456001 2025-09-02,09:16:09.000,245,11066000,113525,0,1756804568,13855.822013589997,-19.545193619997008,53030.68045896 2025-09-02,09:16:10.000,245,11065966,113525,0,1756804569,13855.835486210002,-19.58043927000108,53030.694433200006 2025-09-02,09:16:11.000,245,11066027,113605,0,1756804570,13855.862431449998,-19.566341009995085,53030.673471840004 2025-09-02,09:16:12.000,245,11066001,113645,0,1756804571,13855.835486210002,-19.566341009995085,53030.63154912 2025-09-02,09:16:13.000,245,11065991,113405,0,1756804572,13855.855695140002,-19.615684919997875,53030.61058776 2025-09-02,09:16:14.000,245,11066037,113565,0,1756804573,13855.835486210002,-19.594537529999798,53030.645523360006 2025-09-02,09:16:15.000,245,11065999,113525,0,1756804574,13855.842222519997,-19.622734049997234,53030.61058776 2025-09-02,09:16:16.000,245,11065999,113805,0,1756804575,13855.815277280002,-19.64388143999531,53030.5896264 2025-09-02,09:16:17.000,245,11066028,113605,0,1756804576,13855.862431449998,-19.64388143999531,53030.5896264 2025-09-02,09:16:18.000,245,11065984,113605,0,1756804577,13855.869167759993,-19.665028830000665,53030.63154912 2025-09-02,09:16:19.000,245,11065956,113405,0,1756804578,13855.929794549993,-19.679127089999383,53030.54071656 2025-09-02,09:16:20.000,245,11066014,113485,0,1756804579,13855.909585619993,-19.64388143999531,53030.56167792 2025-09-02,09:16:21.000,245,11066063,113645,0,1756804580,13855.902849309998,-19.657979700001306,53030.5896264 2025-09-02,09:16:22.000,245,11066023,113605,0,1756804581,13855.943267169998,-19.672077960000024,53030.526742320006 2025-09-02,09:16:23.000,245,11066040,113645,0,1756804582,13855.956739789988,-19.64388143999531,53030.54770368001 2025-09-02,09:16:24.000,245,11066007,113525,0,1756804583,13855.956739789988,-19.657979700001306,53030.54071656 2025-09-02,09:16:25.000,245,11065939,113445,0,1756804584,13856.003893959998,-19.58043927000108,53030.58263928 2025-09-02,09:16:26.000,245,11066017,113605,0,1756804585,13856.044311819998,-19.629783179996593,53030.54071656 2025-09-02,09:16:27.000,245,11066018,113685,0,1756804586,13855.983685029998,-19.608635789998516,53030.575652160005 2025-09-02,09:16:28.000,245,11066023,113405,0,1756804587,13856.057784439989,-19.615684919997875,53030.58263928 2025-09-02,09:16:29.000,245,11065994,113605,0,1756804588,13856.051048129993,-19.64388143999531,53030.53372944 2025-09-02,09:16:30.000,245,11066021,113605,0,1756804589,13856.077993369989,-19.601586659999157,53030.54770368001 2025-09-02,09:16:31.000,245,11065985,113605,0,1756804590,13856.158829089989,-19.679127089999383,53030.61058776 2025-09-02,09:16:32.000,245,11066024,113405,0,1756804591,13856.212719569994,-19.650930570001947,53030.624562000005 2025-09-02,09:16:33.000,245,11065958,113445,0,1756804592,13856.226192189999,-19.657979700001306,53030.5896264 2025-09-02,09:16:34.000,245,11065965,113645,0,1756804593,13856.253137429994,-19.657979700001306,53030.56866504001 2025-09-02,09:16:35.000,245,11065990,113765,0,1756804594,13856.34744577,-19.665028830000665,53030.58263928 2025-09-02,09:16:36.000,245,11066012,113645,0,1756804595,13856.414808869995,-19.629783179996593,53030.673471840004 2025-09-02,09:16:37.000,245,11065963,113565,0,1756804596,13856.435017799995,-19.650930570001947,53030.645523360006 2025-09-02,09:16:38.000,245,11066037,113605,0,1756804597,13856.475435659995,-19.636832309995953,53030.68045896 2025-09-02,09:16:39.000,245,11065987,113565,0,1756804598,13856.536062449995,-19.629783179996593,53030.645523360006 2025-09-02,09:16:40.000,245,11065968,113485,0,1756804599,13856.569744,-19.601586659999157,53030.60360064 2025-09-02,09:16:41.000,245,11065982,113245,0,1756804600,13856.643843409991,-19.608635789998516,53030.68045896 2025-09-02,09:16:42.000,245,11065984,113165,0,1756804601,13856.711206510001,-19.58748840000044,53030.6594976 2025-09-02,09:16:43.000,245,11066034,113685,0,1756804602,13856.792042230001,-19.58043927000108,53030.72238168 2025-09-02,09:16:44.000,245,11065922,113485,0,1756804603,13856.859405329997,-19.58748840000044,53030.743343040005 2025-09-02,09:16:45.000,245,11066008,113405,0,1756804604,13856.893086880002,-19.566341009995085,53030.76430440001 2025-09-02,09:16:46.000,245,11066026,113525,0,1756804605,13856.940241049997,-19.601586659999157,53030.82718848 2025-09-02,09:16:47.000,245,11065951,113605,0,1756804606,13857.041285699997,-19.622734049997234,53030.76430440001 2025-09-02,09:16:48.000,245,11066019,113725,0,1756804607,13857.074967250002,-19.594537529999798,53030.83417560001 2025-09-02,09:16:49.000,245,11065987,113605,0,1756804608,13857.142330349998,-19.57339014000172,53030.862124080006 2025-09-02,09:16:50.000,245,11066025,113565,0,1756804609,13857.223166069998,-19.58748840000044,53030.8691112 2025-09-02,09:16:51.000,245,11066048,113805,0,1756804610,13857.330947029994,-19.566341009995085,53030.91802104 2025-09-02,09:16:52.000,245,11065990,113765,0,1756804611,13857.344419649999,-19.559291879995726,53030.911033920005 2025-09-02,09:16:53.000,245,11066007,113365,0,1756804612,13857.378101199989,-19.57339014000172,53031.00186648001 2025-09-02,09:16:54.000,245,11065996,113365,0,1756804613,13857.452200609994,-19.601586659999157,53030.959943760005 2025-09-02,09:16:55.000,245,11066026,113365,0,1756804614,13857.53977263999,-19.58748840000044,53031.02282784001 2025-09-02,09:16:56.000,245,11066007,113485,0,1756804615,13857.58692681,-19.636832309995953,53031.03680208 2025-09-02,09:16:57.000,245,11065962,113245,0,1756804616,13857.66776253,-19.679127089999383,53031.09968616001 2025-09-02,09:16:58.000,245,11065985,113525,0,1756804617,13857.72165300999,-19.64388143999531,53031.14859600001 2025-09-02,09:16:59.000,245,11065993,113405,0,1756804618,13857.76880718,-19.622734049997234,53031.16955736001 2025-09-02,09:17:00.000,245,11065974,113765,0,1756804619,13857.84290658999,-19.622734049997234,53031.20449296 2025-09-02,09:17:01.000,245,11065988,113565,0,1756804620,13857.903533379991,-19.650930570001947,53031.20449296 2025-09-02,09:17:02.000,245,11065982,113485,0,1756804621,13857.977632789996,-19.615684919997875,53031.28833840001 2025-09-02,09:17:03.000,245,11066004,113405,0,1756804622,13858.071941130002,-19.58043927000108,53031.365196720006 2025-09-02,09:17:04.000,245,11065968,113645,0,1756804623,13858.112358990002,-19.58748840000044,53031.35122248 2025-09-02,09:17:05.000,245,11065982,113485,0,1756804624,13858.206667329992,-19.52404622999893,53031.44205504 2025-09-02,09:17:06.000,245,11065999,113685,0,1756804625,13858.247085189993,-19.51699709999957,53031.497952 2025-09-02,09:17:07.000,245,11065963,113605,0,1756804626,13858.361602459998,-19.446505799998704,53031.55384896001 2025-09-02,09:17:08.000,245,11066040,113605,0,1756804627,13858.408756629993,-19.404211019995273,53031.532887600006 2025-09-02,09:17:09.000,245,11065973,113765,0,1756804628,13858.496328659989,-19.33371972000168,53031.56083608 2025-09-02,09:17:10.000,245,11065998,113485,0,1756804629,13858.583900689999,-19.270277550000174,53031.581797440005 2025-09-02,09:17:11.000,245,11065965,113525,0,1756804630,13858.67820902999,-19.164540599995235,53031.679617120004 2025-09-02,09:17:12.000,245,11066055,113565,0,1756804631,13858.772517369995,-19.087000170002284,53031.68660424 2025-09-02,09:17:13.000,245,11065978,113445,0,1756804632,13858.79946260999,-19.037656259999494,53031.67263000001 2025-09-02,09:17:14.000,245,11065945,113565,0,1756804633,13858.954397739995,-18.93896844000119,53031.798398160005 2025-09-02,09:17:15.000,245,11065964,113605,0,1756804634,13859.095860249996,-18.861428010000964,53031.85429512 2025-09-02,09:17:16.000,245,11066021,113525,0,1756804635,13859.169959660001,-18.776838450001378,53031.98705040001 2025-09-02,09:17:17.000,245,11066015,113165,0,1756804636,13859.324894789992,-18.734543669997947,53032.014998880004 2025-09-02,09:17:18.000,245,11066045,113405,0,1756804637,13859.439412059997,-18.628806720000284,53032.11980568 2025-09-02,09:17:19.000,245,11065954,113605,0,1756804638,13859.574138259988,-18.572413679998135,53032.14076704 2025-09-02,09:17:20.000,245,11066043,113445,0,1756804639,13859.702128149998,-18.53011890000198,53032.252560960005 2025-09-02,09:17:21.000,245,11066029,113605,0,1756804640,13859.816645419989,-18.44552933999512,53032.30845792 2025-09-02,09:17:22.000,245,11066040,113405,0,1756804641,13859.971580549995,-18.4314310799964,53032.41326472001 2025-09-02,09:17:23.000,245,11065985,113245,0,1756804642,13860.12651568,-18.353890649996174,53032.539032880006 2025-09-02,09:17:24.000,245,11065966,113605,0,1756804643,13860.214087709996,-18.2974976100013,53032.62986544001 2025-09-02,09:17:25.000,245,11066000,113645,0,1756804644,13860.321868669991,-18.290448480001942,53032.67178816 2025-09-02,09:17:26.000,245,11066032,113605,0,1756804645,13860.429649630001,-18.19880978999572,53032.79755632001 2025-09-02,09:17:27.000,245,11065991,113525,0,1756804646,13860.537430589997,-18.163564139998925,53032.874414640006 2025-09-02,09:17:28.000,245,11065951,113605,0,1756804647,13860.625002619992,-18.107171099996776,53033.00716992 2025-09-02,09:17:29.000,245,11065985,113605,0,1756804648,13860.719310959998,-18.043728929995268,53033.042105520006 2025-09-02,09:17:30.000,245,11065968,113325,0,1756804649,13860.860773469998,-18.008483279998472,53033.16787368 2025-09-02,09:17:31.000,245,11066035,113765,0,1756804650,13860.982027049999,-17.952090239996323,53033.27966760001 2025-09-02,09:17:32.000,245,11065964,113485,0,1756804651,13861.13696217999,-17.937991979997605,53033.37050016001 2025-09-02,09:17:33.000,245,11065946,113405,0,1756804652,13861.26495207,-17.90274633000081,53033.426397120005 2025-09-02,09:17:34.000,245,11065961,113525,0,1756804653,13861.40641458,-17.85340241999802,53033.50325544 2025-09-02,09:17:35.000,245,11065997,113605,0,1756804654,13861.554613399996,-17.80405850999523,53033.5591524 2025-09-02,09:17:36.000,245,11066052,113725,0,1756804655,13861.709548530001,-17.733567210001638,53033.64998496 2025-09-02,09:17:37.000,245,11066028,113845,0,1756804656,13861.817329489997,-17.68422329999885,53033.73383040001 2025-09-02,09:17:38.000,245,11066018,113325,0,1756804657,13861.871219970002,-17.62078112999734,53033.84562432 2025-09-02,09:17:39.000,245,11066038,113525,0,1756804658,13861.999209859998,-17.61373199999798,53033.880559920006 2025-09-02,09:17:40.000,245,11066033,113565,0,1756804659,13862.113727129989,-17.557338959995832,53033.95043112001 2025-09-02,09:17:41.000,245,11066010,113445,0,1756804660,13862.194562849989,-17.50094592000096,53034.06222504 2025-09-02,09:17:42.000,245,11065923,113365,0,1756804661,13862.33602535999,-17.43750374999945,53034.13908336001 2025-09-02,09:17:43.000,245,11065994,113485,0,1756804662,13862.41686107999,-17.38815983999666,53034.20895456001 2025-09-02,09:17:44.000,245,11066032,113485,0,1756804663,13862.53811465999,-17.367012449998583,53034.29978712 2025-09-02,09:17:45.000,245,11066042,113765,0,1756804664,13862.693049789996,-17.345865060000506,53034.32074848 2025-09-02,09:17:46.000,245,11065972,113325,0,1756804665,13862.861457539992,-17.310619409996434,53034.45350376001 2025-09-02,09:17:47.000,245,11065977,113645,0,1756804666,13862.962502189992,-17.27537375999964,53034.50241360001 2025-09-02,09:17:48.000,245,11066008,113485,0,1756804667,13863.050074220002,-17.20488245999877,53034.5373492 2025-09-02,09:17:49.000,245,11065909,113365,0,1756804668,13863.171327800002,-17.190784200000053,53034.65613024 2025-09-02,09:17:50.000,245,11065934,113485,0,1756804669,13863.306053999993,-17.169636810001975,53034.67010448001 2025-09-02,09:17:51.000,245,11066054,113485,0,1756804670,13863.366680789994,-17.127342029998545,53034.77491128 2025-09-02,09:17:52.000,245,11066015,113365,0,1756804671,13863.481198059999,-17.127342029998545,53034.82382112 2025-09-02,09:17:53.000,245,11065989,113605,0,1756804672,13863.609187949995,-17.09209638000175,53034.87273096 2025-09-02,09:17:54.000,245,11065993,113565,0,1756804673,13863.69675997999,-17.106194640000467,53034.96356352 2025-09-02,09:17:55.000,245,11065984,113565,0,1756804674,13863.76412308,-17.070948989996396,53034.94260216 2025-09-02,09:17:56.000,245,11066014,113485,0,1756804675,13863.89884927999,-17.063899859997036,53035.054396080006 2025-09-02,09:17:57.000,245,11065989,113365,0,1756804676,13864.040311789991,-17.113243769999826,53035.054396080006 2025-09-02,09:17:58.000,245,11066009,113565,0,1756804677,13864.100938579992,-17.077998119995755,53035.1312544 2025-09-02,09:17:59.000,245,11066014,113645,0,1756804678,13864.195246919997,-17.070948989996396,53035.13824152 2025-09-02,09:18:00.000,245,11066029,113365,0,1756804679,13864.262610019992,-17.099145510001108,53035.201125600004 2025-09-02,09:18:01.000,245,11065982,113485,0,1756804680,13864.404072529993,-17.063899859997036,53035.21509984001 2025-09-02,09:18:02.000,245,11065993,113565,0,1756804681,13864.518589799998,-17.070948989996396,53035.21509984001 2025-09-02,09:18:03.000,245,11065951,113485,0,1756804682,13864.646579689994,-17.056850729997677,53035.29195816001 2025-09-02,09:18:04.000,245,11066002,113605,0,1756804683,13864.76109696,-17.014555950001522,53035.29894528 2025-09-02,09:18:05.000,245,11065983,113485,0,1756804684,13864.83519636999,-17.007506820002163,53035.3758036 2025-09-02,09:18:06.000,245,11066066,113565,0,1756804685,13864.96318626,-17.000457689995528,53035.34086800001 2025-09-02,09:18:07.000,245,11065992,113405,0,1756804686,13865.04402198,-16.97226116999809,53035.41073920001 2025-09-02,09:18:08.000,245,11065970,113405,0,1756804687,13865.151802939996,-16.937015520001296,53035.4456748 2025-09-02,09:18:09.000,245,11066016,113525,0,1756804688,13865.219166039991,-16.958162909999373,53035.42471344 2025-09-02,09:18:10.000,245,11066001,113525,0,1756804689,13865.326947000001,-16.965212039998733,53035.42471344 2025-09-02,09:18:11.000,245,11065996,113485,0,1756804690,13865.360628549992,-16.9229172599953,53035.43170056001 2025-09-02,09:18:12.000,245,11066027,113325,0,1756804691,13865.454936889997,-16.937015520001296,53035.41772632 2025-09-02,09:18:13.000,245,11066030,113645,0,1756804692,13865.475145819997,-16.944064650000655,53035.42471344 2025-09-02,09:18:14.000,245,11066023,113565,0,1756804693,13865.522299989992,-16.9229172599953,53035.40375208 2025-09-02,09:18:15.000,245,11065975,113405,0,1756804694,13865.569454160002,-16.951113780000014,53035.38279072001 2025-09-02,09:18:16.000,245,11066002,113445,0,1756804695,13865.596399399998,-16.937015520001296,53035.3758036 2025-09-02,09:18:17.000,245,11065987,113405,0,1756804696,13865.697444049998,-16.9229172599953,53035.41772632 2025-09-02,09:18:18.000,245,11066043,113565,0,1756804697,13865.690707739988,-16.965212039998733,53035.38279072001 2025-09-02,09:18:19.000,245,11065940,113605,0,1756804698,13865.704180359993,-17.04275246999896,53035.29894528 2025-09-02,09:18:20.000,245,11066008,113485,0,1756804699,13865.670498809988,-17.02865421000024,53035.25702256 2025-09-02,09:18:21.000,245,11066013,113485,0,1756804700,13865.677235119998,-17.106194640000467,53035.2360612 2025-09-02,09:18:22.000,245,11066009,113605,0,1756804701,13865.616608329998,-17.16258767999534,53035.14522864001 2025-09-02,09:18:23.000,245,11066005,113605,0,1756804702,13865.609872020003,-17.296521149997716,53035.0613832 2025-09-02,09:18:24.000,245,11065994,113165,0,1756804703,13865.596399399998,-17.352914189999865,53034.991512 2025-09-02,09:18:25.000,245,11066059,113405,0,1756804704,13865.515563679997,-17.45160200999817,53034.886705200006 2025-09-02,09:18:26.000,245,11066007,113525,0,1756804705,13865.407782720002,-17.592584609999903,53034.79587264 2025-09-02,09:18:27.000,245,11065997,113485,0,1756804706,13865.394310099997,-17.747665470000356,53034.69106584001 2025-09-02,09:18:28.000,245,11065948,113365,0,1756804707,13865.387573790002,-17.89569720000145,53034.600233280005 2025-09-02,09:18:29.000,245,11066030,113405,0,1756804708,13865.427991650002,-18.12831849000213,53034.47446512001 2025-09-02,09:18:30.000,245,11066060,113325,0,1756804709,13865.427991650002,-18.360939779995533,53034.34869696 2025-09-02,09:18:31.000,245,11066085,113485,0,1756804710,13865.441464269992,-18.551266290000058,53034.18799320001 2025-09-02,09:18:32.000,245,11065979,113445,0,1756804711,13865.542508919993,-18.861428010000964,53034.03427656 2025-09-02,09:18:33.000,245,11066037,113325,0,1756804712,13865.623344639993,-19.07995103999565,53033.91549552 2025-09-02,09:18:34.000,245,11066024,113445,0,1756804713,13865.737861909998,-19.3478179800004,53033.72684328 2025-09-02,09:18:35.000,245,11066039,113765,0,1756804714,13865.95342382999,-19.51699709999957,53033.6988948 2025-09-02,09:18:36.000,245,11066008,113645,0,1756804715,13866.2026673,-19.622734049997234,53033.5591524 2025-09-02,09:18:37.000,245,11065974,113845,0,1756804716,13866.499064939992,-19.777814909997687,53033.475306960005 2025-09-02,09:18:38.000,245,11065975,113445,0,1756804717,13866.788726270002,-19.820109690001118,53033.426397120005 2025-09-02,09:18:39.000,245,11066002,113445,0,1756804718,13867.11206914999,-19.81306056000176,53033.34255168 2025-09-02,09:18:40.000,245,11066034,113525,0,1756804719,13867.33436737999,-19.71437273999618,53033.37050016001 2025-09-02,09:18:41.000,245,11066042,113365,0,1756804720,13867.55666560999,-19.594537529999798,53033.41242288 2025-09-02,09:18:42.000,245,11066036,113445,0,1756804721,13867.745282290001,-19.432407539999986,53033.53120392 2025-09-02,09:18:43.000,245,11066034,113445,0,1756804722,13867.832854319997,-19.30552319999697,53033.57312664 2025-09-02,09:18:44.000,245,11065986,113485,0,1756804723,13867.893481109997,-19.17863886000123,53033.58710088001 2025-09-02,09:18:45.000,245,11065994,113645,0,1756804724,13867.886744800002,-19.087000170002284,53033.65697208001 2025-09-02,09:18:46.000,245,11066024,113485,0,1756804725,13867.812645389997,-19.023558000000776,53033.73383040001 2025-09-02,09:18:47.000,245,11065964,113485,0,1756804726,13867.765491220001,-18.988312349996704,53033.712869040006 2025-09-02,09:18:48.000,245,11065977,113765,0,1756804727,13867.711600739996,-18.924870179995196,53033.768766 2025-09-02,09:18:49.000,245,11065958,113605,0,1756804728,13867.630765019996,-18.995361479996063,53033.79671448 2025-09-02,09:18:50.000,245,11066041,113565,0,1756804729,13867.570138229996,-19.030607130000135,53033.8386372 2025-09-02,09:18:51.000,245,11065973,113485,0,1756804730,13867.4825662,-19.06585277999693,53033.8386372 2025-09-02,09:18:52.000,245,11066016,113445,0,1756804731,13867.469093579995,-19.051754519998212,53033.8386372 2025-09-02,09:18:53.000,245,11066030,113525,0,1756804732,13867.408466789995,-19.12224581999908,53033.84562432 2025-09-02,09:18:54.000,245,11066049,113485,0,1756804733,13867.36131262,-19.094049300001643,53033.82466296001 2025-09-02,09:18:55.000,245,11065978,113485,0,1756804734,13867.34110369,-19.17158973000187,53033.712869040006 2025-09-02,09:18:56.000,245,11065958,113325,0,1756804735,13867.267004279995,-19.256179290001455,53033.68492056001 2025-09-02,09:18:57.000,245,11066026,113245,0,1756804736,13867.24005904,-19.368965369998477,53033.65697208001 2025-09-02,09:18:58.000,245,11065994,113685,0,1756804737,13867.17269593999,-19.432407539999986,53033.62203648 2025-09-02,09:18:59.000,245,11066028,113485,0,1756804738,13867.165959629994,-19.622734049997234,53033.53120392 2025-09-02,09:19:00.000,245,11066052,113485,0,1756804739,13867.105332839994,-19.76371664999897,53033.49626832001 2025-09-02,09:19:01.000,245,11066041,113405,0,1756804740,13867.037969739999,-19.918797509999422,53033.41242288 2025-09-02,09:19:02.000,245,11065980,113445,0,1756804741,13867.044706049994,-20.024534459997085,53033.34953880001 2025-09-02,09:19:03.000,245,11065976,113565,0,1756804742,13866.997551879998,-20.144369670000742,53033.27268048 2025-09-02,09:19:04.000,245,11065980,113605,0,1756804743,13866.977342949998,-20.22191010000097,53033.20280928001 2025-09-02,09:19:05.000,245,11066046,113605,0,1756804744,13866.943661399993,-20.27830313999584,53033.042105520006 2025-09-02,09:19:06.000,245,11066017,113445,0,1756804745,13866.909979849988,-20.369941830002062,53033.021144160004 2025-09-02,09:19:07.000,245,11065972,113445,0,1756804746,13866.903243539993,-20.482727909999085,53032.88140176 2025-09-02,09:19:08.000,245,11066072,113765,0,1756804747,13866.862825679993,-20.52502268999524,53032.79755632001 2025-09-02,09:19:09.000,245,11066056,113725,0,1756804748,13866.768517340002,-20.658956159997615,53032.69274952 2025-09-02,09:19:10.000,245,11066066,113405,0,1756804749,13866.802198889993,-20.75059484999656,53032.64383968 2025-09-02,09:19:11.000,245,11066034,113485,0,1756804750,13866.734835789997,-20.828135279996786,53032.60191696 2025-09-02,09:19:12.000,245,11066021,113605,0,1756804751,13866.680945309992,-20.912724839996372,53032.50409728 2025-09-02,09:19:13.000,245,11066001,113605,0,1756804752,13866.640527449992,-21.046658309998747,53032.4062776 2025-09-02,09:19:14.000,245,11065954,113285,0,1756804753,13866.573164349997,-21.138296999997692,53032.28050944 2025-09-02,09:19:15.000,245,11065970,113565,0,1756804754,13866.546219110001,-21.272230470000068,53032.203651120006 2025-09-02,09:19:16.000,245,11066013,113405,0,1756804755,13866.472119699996,-21.32157437999558,53032.07788296001 2025-09-02,09:19:17.000,245,11066054,113725,0,1756804756,13866.398020289991,-21.469606109996676,53031.98006328001 2025-09-02,09:19:18.000,245,11066006,113405,0,1756804757,13866.330657189996,-21.568293930002255,53031.90320496 2025-09-02,09:19:19.000,245,11066049,113765,0,1756804758,13866.24308516,-21.681080009999278,53031.700578480006 2025-09-02,09:19:20.000,245,11065985,113685,0,1756804759,13866.148776819995,-21.772718699998222,53031.65166864001 2025-09-02,09:19:21.000,245,11065974,113325,0,1756804760,13866.088150029995,-21.871406519996526,53031.56083608 2025-09-02,09:19:22.000,245,11065944,113405,0,1756804761,13866.007314309994,-22.01943824999762,53031.38615808001 2025-09-02,09:19:23.000,245,11065979,113485,0,1756804762,13865.926478589994,-22.089929549998487,53031.31628688001 2025-09-02,09:19:24.000,245,11066014,113525,0,1756804763,13865.825433939994,-22.23796127999958,53031.246415680005 2025-09-02,09:19:25.000,245,11066055,113565,0,1756804764,13865.771543459989,-22.30845258000045,53031.078724800005 2025-09-02,09:19:26.000,245,11065970,113565,0,1756804765,13865.697444049998,-22.400091269999393,53030.92500816 2025-09-02,09:19:27.000,245,11066050,113605,0,1756804766,13865.582926779993,-22.541073870001128,53030.743343040005 2025-09-02,09:19:28.000,245,11066027,113605,0,1756804767,13865.454936889997,-22.625663430000714,53030.61058776 2025-09-02,09:19:29.000,245,11066025,113405,0,1756804768,13865.347155930001,-22.752547769996454,53030.49879384001 2025-09-02,09:19:30.000,245,11066016,113125,0,1756804769,13865.20569342,-22.83713732999604,53030.407961280005 2025-09-02,09:19:31.000,245,11066005,113605,0,1756804770,13865.03728566999,-22.921726889995625,53030.29616736 2025-09-02,09:19:32.000,245,11065971,113525,0,1756804771,13864.91603208999,-23.055660359998,53030.12847648 2025-09-02,09:19:33.000,245,11066035,113285,0,1756804772,13864.77456957999,-23.175495570001658,53029.98873408 2025-09-02,09:19:34.000,245,11066003,113445,0,1756804773,13864.666788619994,-23.267134260000603,53029.77912048001 2025-09-02,09:19:35.000,245,11066018,113685,0,1756804774,13864.559007659998,-23.422215120001056,53029.68130080001 2025-09-02,09:19:36.000,245,11066022,113445,0,1756804775,13864.457963009998,-23.52090293999936,53029.53457128 2025-09-02,09:19:37.000,245,11066057,113405,0,1756804776,13864.329973120002,-23.584345110000868,53029.37386752001 2025-09-02,09:19:38.000,245,11066054,113605,0,1756804777,13864.188510610002,-23.69713118999789,53029.22713800001 2025-09-02,09:19:39.000,245,11066051,113445,0,1756804778,13864.134620129997,-23.781720749997476,53029.115344080004 2025-09-02,09:19:40.000,245,11066055,113565,0,1756804779,13863.98642131,-23.88040856999578,53028.898743360005 2025-09-02,09:19:41.000,245,11066014,113285,0,1756804780,13863.87864034999,-23.950899869996647,53028.75900096 2025-09-02,09:19:42.000,245,11066019,113445,0,1756804781,13863.770859389995,-24.056636820001586,53028.5982972 2025-09-02,09:19:43.000,245,11066016,113525,0,1756804782,13863.67655104999,-24.11302985999646,53028.45855480001 2025-09-02,09:19:44.000,245,11065948,113645,0,1756804783,13863.57550639999,-24.15532463999989,53028.37470936 2025-09-02,09:19:45.000,245,11065968,113525,0,1756804784,13863.53508853999,-24.232865070000116,53028.158108640004 2025-09-02,09:19:46.000,245,11065982,113445,0,1756804785,13863.427307579994,-24.33860201999778,53028.060288960005 2025-09-02,09:19:47.000,245,11065974,113645,0,1756804786,13863.272372449988,-24.402044189999287,53027.92054656 2025-09-02,09:19:48.000,245,11065989,113765,0,1756804787,13863.252163519988,-24.493682879998232,53027.80176552 2025-09-02,09:19:49.000,245,11065949,113485,0,1756804788,13863.164591489993,-24.57122330999846,53027.6899716 2025-09-02,09:19:50.000,245,11066027,113725,0,1756804789,13863.083755769992,-24.61351809000189,53027.52926784001 2025-09-02,09:19:51.000,245,11066012,113565,0,1756804790,13862.996183739997,-24.669911129996763,53027.438435280004 2025-09-02,09:19:52.000,245,11066068,113565,0,1756804791,13862.928820640002,-24.79679546999978,53027.30568 2025-09-02,09:19:53.000,245,11065996,113845,0,1756804792,13862.868193850001,-24.895483289998083,53027.13798912 2025-09-02,09:19:54.000,245,11065951,113365,0,1756804793,13862.807567060001,-24.97302371999831,53027.01222096 2025-09-02,09:19:55.000,245,11065988,113605,0,1756804794,13862.733467649996,-25.036465889999818,53026.87247856 2025-09-02,09:19:56.000,245,11066063,113565,0,1756804795,13862.68631348,-25.14220283999748,53026.78164600001 2025-09-02,09:19:57.000,245,11065990,113565,0,1756804796,13862.63915930999,-25.247939789995144,53026.68382632 2025-09-02,09:19:58.000,245,11066022,113485,0,1756804797,13862.57853251999,-25.346627610000724,53026.551071040005 2025-09-02,09:19:59.000,245,11066005,113205,0,1756804798,13862.531378349995,-25.41006978000223,53026.41132864 2025-09-02,09:20:00.000,245,11065987,113645,0,1756804799,13862.45727893999,-25.501708470001176,53026.285560480006 2025-09-02,09:20:01.000,245,11066050,113525,0,1756804800,13862.41686107999,-25.55105237999669,53026.24363776 2025-09-02,09:20:02.000,245,11066017,113365,0,1756804801,13862.39665214999,-25.65678933000163,53026.07594688 2025-09-02,09:20:03.000,245,11065999,113485,0,1756804802,13862.349497979994,-25.748428020000574,53025.93620448 2025-09-02,09:20:04.000,245,11066042,113645,0,1756804803,13862.29560749999,-25.81891932000144,53025.84537192 2025-09-02,09:20:05.000,245,11066076,113445,0,1756804804,13862.27539856999,-25.910558010000386,53025.74755224 2025-09-02,09:20:06.000,245,11066049,113405,0,1756804805,13862.25518963999,-25.988098440000613,53025.64274544 2025-09-02,09:20:07.000,245,11066038,113645,0,1756804806,13862.268662259994,-26.00924582999869,53025.57287424 2025-09-02,09:20:08.000,245,11066041,113565,0,1756804807,13862.201299159999,-26.100884519997635,53025.48902880001 2025-09-02,09:20:09.000,245,11066021,113525,0,1756804808,13862.208035469994,-26.17842494999786,53025.377234880005 2025-09-02,09:20:10.000,245,11066016,113565,0,1756804809,13862.167617609994,-26.220719730001292,53025.29338944 2025-09-02,09:20:11.000,245,11066016,113405,0,1756804810,13862.140672369998,-26.284161899995524,53025.223518239996 2025-09-02,09:20:12.000,245,11065991,113245,0,1756804811,13862.127199749993,-26.347604069997033,53025.13268568001 2025-09-02,09:20:13.000,245,11065979,113645,0,1756804812,13862.086781889993,-26.396947979999823,53025.07678872 2025-09-02,09:20:14.000,245,11066048,113365,0,1756804813,13862.053100339988,-26.46039015000133,53025.04884024 2025-09-02,09:20:15.000,245,11065994,113565,0,1756804814,13862.005946169993,-26.544979710000916,53024.83922664 2025-09-02,09:20:16.000,245,11065978,113685,0,1756804815,13862.012682479988,-26.559077969999635,53024.83922664 2025-09-02,09:20:17.000,245,11065978,113725,0,1756804816,13861.985737239993,-26.60842187999515,53024.74839408001 2025-09-02,09:20:18.000,245,11066044,113725,0,1756804817,13861.999209859998,-26.678913179996016,53024.69948424001 2025-09-02,09:20:19.000,245,11066037,113485,0,1756804818,13861.979000929998,-26.714158830000088,53024.64358728 2025-09-02,09:20:20.000,245,11066049,113405,0,1756804819,13861.945319379993,-26.728257089998806,53024.587690320004 2025-09-02,09:20:21.000,245,11066046,113765,0,1756804820,13861.904901519993,-26.82694490999711,53024.52480624 2025-09-02,09:20:22.000,245,11065945,113405,0,1756804821,13861.898165209997,-26.911534469996695,53024.46192216001 2025-09-02,09:20:23.000,245,11066031,113565,0,1756804822,13861.898165209997,-26.974976639998204,53024.4060252 2025-09-02,09:20:24.000,245,11065971,113325,0,1756804823,13861.864483659992,-26.989074899996922,53024.39205096001 2025-09-02,09:20:25.000,245,11065957,113485,0,1756804824,13861.797120559997,-27.087762719995226,53024.29423128001 2025-09-02,09:20:26.000,245,11066030,113605,0,1756804825,13861.851011040002,-27.130057499998657,53024.35012824 2025-09-02,09:20:27.000,245,11065998,113485,0,1756804826,13861.803856869992,-27.22874531999696,53024.25929568 2025-09-02,09:20:28.000,245,11065956,113485,0,1756804827,13861.790384250002,-27.256941840001673,53024.26628280001 2025-09-02,09:20:29.000,245,11066012,113565,0,1756804828,13861.749966390002,-27.299236619997828,53024.23833432 2025-09-02,09:20:30.000,245,11066003,113205,0,1756804829,13861.810593180002,-27.34153140000126,53024.21038584 2025-09-02,09:20:31.000,245,11066001,113525,0,1756804830,13861.797120559997,-27.390875309996773,53024.161476 2025-09-02,09:20:32.000,245,11065974,113525,0,1756804831,13861.824065799992,-27.44726834999892,53024.13352752 2025-09-02,09:20:33.000,245,11066017,113725,0,1756804832,13861.817329489997,-27.45431747999828,53024.07763056001 2025-09-02,09:20:34.000,245,11065975,113565,0,1756804833,13861.810593180002,-27.489563130002352,53024.06365632 2025-09-02,09:20:35.000,245,11065973,113565,0,1756804834,13861.877956279997,-27.475464869996358,53024.105579040006 2025-09-02,09:20:36.000,245,11065969,113605,0,1756804835,13861.803856869992,-27.45431747999828,53024.0217336 2025-09-02,09:20:37.000,245,11066001,113445,0,1756804836,13861.817329489997,-27.475464869996358,53023.99378512 2025-09-02,09:20:38.000,245,11066026,113245,0,1756804837,13861.763439009992,-27.468415739997,53024.049682079996 2025-09-02,09:20:39.000,245,11066022,113405,0,1756804838,13861.729757460002,-27.46136660999764,53024.00077224 2025-09-02,09:20:40.000,245,11065924,113565,0,1756804839,13861.756702699997,-27.50366139000107,53024.00775936001 2025-09-02,09:20:41.000,245,11065996,113405,0,1756804840,13861.749966390002,-27.475464869996358,53024.01474648 2025-09-02,09:20:42.000,245,11065984,113605,0,1756804841,13861.696075909997,-27.44726834999892,53023.99378512 2025-09-02,09:20:43.000,245,11065965,113645,0,1756804842,13861.655658049996,-27.40497356999549,53023.99378512 2025-09-02,09:20:44.000,245,11065918,113565,0,1756804843,13861.648921740001,-27.348580530000618,53024.07763056001 2025-09-02,09:20:45.000,245,11065996,113565,0,1756804844,13861.655658049996,-27.306285749997187,53024.049682079996 2025-09-02,09:20:46.000,245,11066007,113565,0,1756804845,13861.574822329996,-27.299236619997828,53024.07064344 2025-09-02,09:20:47.000,245,11065985,113645,0,1756804846,13861.574822329996,-27.27104010000039,53024.06365632 2025-09-02,09:20:48.000,245,11065953,113445,0,1756804847,13861.608503880001,-27.249892710002314,53024.06365632 2025-09-02,09:20:49.000,245,11066037,113725,0,1756804848,13861.568086020001,-27.200548799999524,53024.13352752 2025-09-02,09:20:50.000,245,11065995,113485,0,1756804849,13861.534404469996,-27.130057499998657,53024.12654040001 2025-09-02,09:20:51.000,245,11065954,113165,0,1756804850,13861.534404469996,-27.080713589995867,53024.11955328 2025-09-02,09:20:52.000,245,11066035,113765,0,1756804851,13861.48051398999,-27.05251706999843,53024.18243736 2025-09-02,09:20:53.000,245,11066038,113485,0,1756804852,13861.500722919991,-26.982025769997563,53024.2313472 2025-09-02,09:20:54.000,245,11065999,113485,0,1756804853,13861.541140779991,-26.974976639998204,53024.23833432 2025-09-02,09:20:55.000,245,11066023,113605,0,1756804854,13861.534404469996,-26.946780120000767,53024.29423128001 2025-09-02,09:20:56.000,245,11065971,113445,0,1756804855,13861.554613399996,-26.925632729995414,53024.24532144001 2025-09-02,09:20:57.000,245,11066007,113245,0,1756804856,13861.581558639991,-26.855141430001822,53024.28724416 2025-09-02,09:20:58.000,245,11065956,113325,0,1756804857,13861.621976499991,-26.784650130000955,53024.37807672 2025-09-02,09:20:59.000,245,11065958,113605,0,1756804858,13861.621976499991,-26.735306219998165,53024.45493504 2025-09-02,09:21:00.000,245,11065963,113445,0,1756804859,13861.696075909997,-26.742355349997524,53024.50384488 2025-09-02,09:21:01.000,245,11066064,113445,0,1756804860,13861.763439009992,-26.671864049996657,53024.50384488 2025-09-02,09:21:02.000,245,11065994,113605,0,1756804861,13861.810593180002,-26.65776578999794,53024.6156388 2025-09-02,09:21:03.000,245,11066015,113445,0,1756804862,13861.844274729992,-26.622520140001143,53024.67153576 2025-09-02,09:21:04.000,245,11065966,113285,0,1756804863,13861.851011040002,-26.566127099998994,53024.67153576 2025-09-02,09:21:05.000,245,11065996,113725,0,1756804864,13861.911637830002,-26.552028840000276,53024.74839408001 2025-09-02,09:21:06.000,245,11066031,113485,0,1756804865,13861.965528309993,-26.537930580001557,53024.7903168 2025-09-02,09:21:07.000,245,11065983,113685,0,1756804866,13861.999209859998,-26.481537539999408,53024.84621376001 2025-09-02,09:21:08.000,245,11065987,113605,0,1756804867,13862.053100339988,-26.446291889995337,53024.95102056 2025-09-02,09:21:09.000,245,11066024,113605,0,1756804868,13862.059836649998,-26.4180953699979,53025.02089176 2025-09-02,09:21:10.000,245,11065991,113445,0,1756804869,13862.133936059989,-26.375800590001745,53025.090762960004 2025-09-02,09:21:11.000,245,11065970,113485,0,1756804870,13862.160881299998,-26.389898850000463,53025.15364704001 2025-09-02,09:21:12.000,245,11065980,113165,0,1756804871,13862.221508089999,-26.36875145999511,53025.223518239996 2025-09-02,09:21:13.000,245,11065990,113485,0,1756804872,13862.25518963999,-26.312358420000237,53025.30736368 2025-09-02,09:21:14.000,245,11065981,113525,0,1756804873,13862.309080119994,-26.305309290000878,53025.36326064 2025-09-02,09:21:15.000,245,11065968,113445,0,1756804874,13862.410124769995,-26.22776886000065,53025.47505456 2025-09-02,09:21:16.000,245,11065981,113365,0,1756804875,13862.410124769995,-26.171375819998502,53025.57287424 2025-09-02,09:21:17.000,245,11066041,113405,0,1756804876,13862.450542629995,-26.100884519997635,53025.63575832001 2025-09-02,09:21:18.000,245,11066050,113605,0,1756804877,13862.45727893999,-26.05154061000212,53025.761526480004 2025-09-02,09:21:19.000,245,11066026,113605,0,1756804878,13862.51790572999,-25.995147569999972,53025.810436320004 2025-09-02,09:21:20.000,245,11065931,113245,0,1756804879,13862.5650599,-25.938754529997823,53025.88729464 2025-09-02,09:21:21.000,245,11066005,113605,0,1756804880,13862.531378349995,-25.903508880001027,53025.950178720006 2025-09-02,09:21:22.000,245,11065918,113445,0,1756804881,13862.53811465999,-25.83301758000016,53026.12485672 2025-09-02,09:21:23.000,245,11066011,113645,0,1756804882,13862.54485097,-25.76957540999865,53026.166779440005 2025-09-02,09:21:24.000,245,11065940,113525,0,1756804883,13862.50443311,-25.72728062999522,53026.285560480006 2025-09-02,09:21:25.000,245,11065946,113365,0,1756804884,13862.53811465999,-25.65678933000163,53026.32049608 2025-09-02,09:21:26.000,245,11065990,113405,0,1756804885,13862.531378349995,-25.66383846000099,53026.40434152001 2025-09-02,09:21:27.000,245,11065995,113645,0,1756804886,13862.54485097,-25.54400324999733,53026.49517408001 2025-09-02,09:21:28.000,245,11065959,113445,0,1756804887,13862.571796209995,-25.473511949996464,53026.55805816 2025-09-02,09:21:29.000,245,11065980,113685,0,1756804888,13862.55832358999,-25.41006978000223,53026.71177480001 2025-09-02,09:21:30.000,245,11065915,113565,0,1756804889,13862.57853251999,-25.339578480001364,53026.80260736 2025-09-02,09:21:31.000,245,11066024,113405,0,1756804890,13862.652631929996,-25.32548021999537,53026.9213884 2025-09-02,09:21:32.000,245,11065946,113405,0,1756804891,13862.63915930999,-25.19154675000027,53027.01222096 2025-09-02,09:21:33.000,245,11065975,113565,0,1756804892,13862.67957716999,-25.099908060001326,53027.07510504001 2025-09-02,09:21:34.000,245,11065904,113605,0,1756804893,13862.693049789996,-25.01531850000174,53027.14497624001 2025-09-02,09:21:35.000,245,11065966,113645,0,1756804894,13862.719995029991,-24.95892545999959,53027.24978304 2025-09-02,09:21:36.000,245,11066010,113405,0,1756804895,13862.7671492,-24.92367980999552,53027.35458984 2025-09-02,09:21:37.000,245,11066068,113565,0,1756804896,13862.753676579996,-24.881385029999365,53027.46638376 2025-09-02,09:21:38.000,245,11065995,113605,0,1756804897,13862.821039679991,-24.78974634000042,53027.55022920001 2025-09-02,09:21:39.000,245,11066018,113405,0,1756804898,13862.807567060001,-24.712205910000193,53027.64106176 2025-09-02,09:21:40.000,245,11065977,113405,0,1756804899,13862.888402780001,-24.691058520002116,53027.73888144 2025-09-02,09:21:41.000,245,11065980,113285,0,1756804900,13862.841248609991,-24.662861999997403,53027.85766248 2025-09-02,09:21:42.000,245,11065997,113525,0,1756804901,13862.881666469992,-24.648763739998685,53027.92054656 2025-09-02,09:21:43.000,245,11065999,113525,0,1756804902,13862.895139089997,-24.599419829995895,53028.011379120006 2025-09-02,09:21:44.000,245,11065967,113605,0,1756804903,13862.935556949997,-24.535977660001663,53028.13714728 2025-09-02,09:21:45.000,245,11065989,113445,0,1756804904,13862.996183739997,-24.50073200999759,53028.22099272001 2025-09-02,09:21:46.000,245,11066009,113605,0,1756804905,13862.975974809997,-24.423191579997365,53028.2838768 2025-09-02,09:21:47.000,245,11065986,113525,0,1756804906,13862.975974809997,-24.416142449998006,53028.37470936 2025-09-02,09:21:48.000,245,11066028,113765,0,1756804907,13863.077019459997,-24.366798539995216,53028.47252904 2025-09-02,09:21:49.000,245,11066014,113485,0,1756804908,13863.117437319997,-24.317454629999702,53028.53541312001 2025-09-02,09:21:50.000,245,11065953,113365,0,1756804909,13863.137646249997,-24.27515984999627,53028.58432296001 2025-09-02,09:21:51.000,245,11066021,113285,0,1756804910,13863.178064109998,-24.246963329998835,53028.6681684 2025-09-02,09:21:52.000,245,11066014,113245,0,1756804911,13863.211745659988,-24.218766810001398,53028.78694944 2025-09-02,09:21:53.000,245,11065967,113525,0,1756804912,13863.191536730003,-24.176472029997967,53028.877782 2025-09-02,09:21:54.000,245,11066015,113445,0,1756804913,13863.157855179998,-24.16237376999925,53028.947653200004 2025-09-02,09:21:55.000,245,11065974,113605,0,1756804914,13863.198273039998,-24.11302985999646,53029.017524400006 2025-09-02,09:21:56.000,245,11065983,113525,0,1756804915,13863.178064109998,-24.084833339999022,53029.08739560001 2025-09-02,09:21:57.000,245,11065946,113485,0,1756804916,13863.144382559993,-24.021391169997514,53029.14329256 2025-09-02,09:21:58.000,245,11065977,113765,0,1756804917,13863.151118870002,-24.007292909998796,53029.24809936 2025-09-02,09:21:59.000,245,11066009,113405,0,1756804918,13863.184800419993,-23.972047260002,53029.34591904001 2025-09-02,09:22:00.000,245,11065947,113605,0,1756804919,13863.130909940002,-23.92975247999857,53029.42277736001 2025-09-02,09:22:01.000,245,11065992,113485,0,1756804920,13863.151118870002,-23.894506830001774,53029.499635680004 2025-09-02,09:22:02.000,245,11065978,113565,0,1756804921,13863.151118870002,-23.831064660000266,53029.52758416 2025-09-02,09:22:03.000,245,11065991,113645,0,1756804922,13863.191536730003,-23.75352423000004,53029.66033944001 2025-09-02,09:22:04.000,245,11065986,113405,0,1756804923,13863.184800419993,-23.73942597000132,53029.751172 2025-09-02,09:22:05.000,245,11066016,113405,0,1756804924,13863.205009349993,-23.668934670000453,53029.84200456 2025-09-02,09:22:06.000,245,11066001,113565,0,1756804925,13863.211745659988,-23.598443369999586,53029.91886288 2025-09-02,09:22:07.000,245,11065937,113405,0,1756804926,13863.258899829998,-23.52090293999936,53029.9607856 2025-09-02,09:22:08.000,245,11066029,113485,0,1756804927,13863.211745659988,-23.46450989999721,53030.01668256001 2025-09-02,09:22:09.000,245,11065992,113405,0,1756804928,13863.252163519988,-23.436313379999774,53030.07956664 2025-09-02,09:22:10.000,245,11065959,113605,0,1756804929,13863.218481969998,-23.33057643000211,53030.170399200004 2025-09-02,09:22:11.000,245,11065988,113605,0,1756804930,13863.231954589988,-23.28828164999868,53030.22629616 2025-09-02,09:22:12.000,245,11066033,113405,0,1756804931,13863.151118870002,-23.24598686999525,53030.275206 2025-09-02,09:22:13.000,245,11066011,113525,0,1756804932,13863.124173629993,-23.210741219998454,53030.289180240004 2025-09-02,09:22:14.000,245,11066012,113445,0,1756804933,13863.184800419993,-23.1684464400023,53030.47084536001 2025-09-02,09:22:15.000,245,11066045,113485,0,1756804934,13863.137646249997,-23.09795514000143,53030.477832480006 2025-09-02,09:22:16.000,245,11065986,113405,0,1756804935,13863.137646249997,-23.055660359998,53030.60360064 2025-09-02,09:22:17.000,245,11065975,113725,0,1756804936,13863.144382559993,-22.978119929997774,53030.59661352001 2025-09-02,09:22:18.000,245,11066018,113685,0,1756804937,13863.157855179998,-22.921726889995625,53030.68045896 2025-09-02,09:22:19.000,245,11065987,113485,0,1756804938,13863.191536730003,-22.83713732999604,53030.77129152 2025-09-02,09:22:20.000,245,11065937,113525,0,1756804939,13863.211745659988,-22.759596899995813,53030.83417560001 2025-09-02,09:22:21.000,245,11066002,113405,0,1756804940,13863.231954589988,-22.752547769996454,53030.89007256 2025-09-02,09:22:22.000,245,11066001,113805,0,1756804941,13863.258899829998,-22.71730211999966,53030.97391800001 2025-09-02,09:22:23.000,245,11065972,113565,0,1756804942,13863.238690899998,-22.66795820999687,53031.05776344 2025-09-02,09:22:24.000,245,11065957,113285,0,1756804943,13863.279108759998,-22.618614300001354,53031.127634640005 2025-09-02,09:22:25.000,245,11065922,113485,0,1756804944,13863.299317689998,-22.569270389998564,53031.16257024 2025-09-02,09:22:26.000,245,11065972,113525,0,1756804945,13863.312790309988,-22.519926479995775,53031.21846720001 2025-09-02,09:22:27.000,245,11065990,113325,0,1756804946,13863.312790309988,-22.449435180002183,53031.26737704001 2025-09-02,09:22:28.000,245,11065960,113285,0,1756804947,13863.346471859993,-22.378943880001316,53031.365196720006 2025-09-02,09:22:29.000,245,11065942,113405,0,1756804948,13863.346471859993,-22.30140345000109,53031.44904216 2025-09-02,09:22:30.000,245,11065996,113565,0,1756804949,13863.326262929993,-22.273206929996377,53031.511926240004 2025-09-02,09:22:31.000,245,11065979,113485,0,1756804950,13863.299317689998,-22.266157799997018,53031.52590048001 2025-09-02,09:22:32.000,245,11065956,113445,0,1756804951,13863.299317689998,-22.2520595399983,53031.630707280005 2025-09-02,09:22:33.000,245,11066024,113405,0,1756804952,13863.285845069993,-22.174519109998073,53031.679617120004 2025-09-02,09:22:34.000,245,11065953,113405,0,1756804953,13863.279108759998,-22.167469979998714,53031.77044968001 2025-09-02,09:22:35.000,245,11065987,113405,0,1756804954,13863.312790309988,-22.111076939996565,53031.81237240001 2025-09-02,09:22:36.000,245,11066018,113565,0,1756804955,13863.353208169989,-22.07583128999977,53031.8822436 2025-09-02,09:22:37.000,245,11066030,113605,0,1756804956,13863.319526619998,-22.089929549998487,53031.91019208001 2025-09-02,09:22:38.000,245,11066037,113165,0,1756804957,13863.306053999993,-22.01943824999762,53031.98705040001 2025-09-02,09:22:39.000,245,11066001,113325,0,1756804958,13863.292581379988,-22.02648737999698,53032.04294736 2025-09-02,09:22:40.000,245,11065988,113445,0,1756804959,13863.245427209993,-22.0053399899989,53032.09884432 2025-09-02,09:22:41.000,245,11066011,113325,0,1756804960,13863.265636139993,-21.948946949996753,53032.12679280001 2025-09-02,09:22:42.000,245,11065993,113485,0,1756804961,13863.265636139993,-21.948946949996753,53032.16871552 2025-09-02,09:22:43.000,245,11065981,113525,0,1756804962,13863.279108759998,-21.920750429999316,53032.21762536 2025-09-02,09:22:44.000,245,11065973,113485,0,1756804963,13863.326262929993,-21.906652170000598,53032.23858672 2025-09-02,09:22:45.000,245,11065939,113485,0,1756804964,13863.332999239989,-21.85025912999845,53032.2315996 2025-09-02,09:22:46.000,245,11065930,113605,0,1756804965,13863.386889719994,-21.857308259997808,53032.39929048 2025-09-02,09:22:47.000,245,11065917,113525,0,1756804966,13863.339735549998,-21.77976782999758,53032.39230336001 2025-09-02,09:22:48.000,245,11065953,113485,0,1756804967,13863.393626029989,-21.744522180000786,53032.4761488 2025-09-02,09:22:49.000,245,11066033,113525,0,1756804968,13863.447516509994,-21.695178269997996,53032.49012304001 2025-09-02,09:22:50.000,245,11065993,113085,0,1756804969,13863.434043889989,-21.695178269997996,53032.54602 2025-09-02,09:22:51.000,245,11066028,113365,0,1756804970,13863.467725439994,-21.6599326200012,53032.64383968 2025-09-02,09:22:52.000,245,11065942,113405,0,1756804971,13863.508143299994,-21.645834359995206,53032.64383968 2025-09-02,09:22:53.000,245,11065941,113605,0,1756804972,13863.467725439994,-21.681080009999278,53032.74165936 2025-09-02,09:22:54.000,245,11066010,113565,0,1756804973,13863.460989129999,-21.631736099996488,53032.720698 2025-09-02,09:22:55.000,245,11065997,113565,0,1756804974,13863.460989129999,-21.62468696999713,53032.804543440005 2025-09-02,09:22:56.000,245,11065948,113485,0,1756804975,13863.407098649994,-21.695178269997996,53032.91633736001 2025-09-02,09:22:57.000,245,11065964,113365,0,1756804976,13863.420571269999,-21.66698175000056,53032.88838888 2025-09-02,09:22:58.000,245,11065927,113485,0,1756804977,13863.380153409998,-21.65288349000184,53032.83947904 2025-09-02,09:22:59.000,245,11065970,113445,0,1756804978,13863.380153409998,-21.67403087999992,53032.972234320005 2025-09-02,09:23:00.000,245,11065960,113605,0,1756804979,13863.312790309988,-21.688129139998637,53033.0001828 2025-09-02,09:23:01.000,245,11065942,113285,0,1756804980,13863.285845069993,-21.716325659996073,53033.05607976 2025-09-02,09:23:02.000,245,11065961,113405,0,1756804981,13863.205009349993,-21.716325659996073,53033.01415704001 2025-09-02,09:23:03.000,245,11065971,113405,0,1756804982,13863.238690899998,-21.772718699998222,53033.042105520006 2025-09-02,09:23:04.000,245,11065928,113285,0,1756804983,13863.211745659988,-21.730423920002067,53033.11197672001 2025-09-02,09:23:05.000,245,11065987,113245,0,1756804984,13863.245427209993,-21.723374789995432,53033.16787368 2025-09-02,09:23:06.000,245,11065980,113285,0,1756804985,13863.245427209993,-21.695178269997996,53033.16787368 2025-09-02,09:23:07.000,245,11065958,113445,0,1756804986,13863.279108759998,-21.709276529996714,53033.16088656001 2025-09-02,09:23:08.000,245,11065998,113605,0,1756804987,13863.231954589988,-21.751571310000145,53033.1748608 2025-09-02,09:23:09.000,245,11065953,113605,0,1756804988,13863.299317689998,-21.702227399997355,53033.19582216 2025-09-02,09:23:10.000,245,11065952,113765,0,1756804989,13863.299317689998,-21.681080009999278,53033.20280928001 2025-09-02,09:23:11.000,245,11065973,113405,0,1756804990,13863.292581379988,-21.709276529996714,53033.209796400006 2025-09-02,09:23:12.000,245,11065965,113685,0,1756804991,13863.292581379988,-21.681080009999278,53033.244732 2025-09-02,09:23:13.000,245,11065961,113645,0,1756804992,13863.225218279993,-21.702227399997355,53033.21678352 2025-09-02,09:23:14.000,245,11066006,113685,0,1756804993,13863.157855179998,-21.723374789995432,53033.27268048 2025-09-02,09:23:15.000,245,11066012,113405,0,1756804994,13863.090492080002,-21.730423920002067,53033.3146032 2025-09-02,09:23:16.000,245,11065977,113485,0,1756804995,13863.036601599997,-21.751571310000145,53033.30062896001 2025-09-02,09:23:17.000,245,11066006,113565,0,1756804996,13863.036601599997,-21.80091521999566,53033.23075776001 2025-09-02,09:23:18.000,245,11065974,113485,0,1756804997,13862.928820640002,-21.815013480001653,53033.307616080005 2025-09-02,09:23:19.000,245,11066012,113285,0,1756804998,13862.874930159996,-21.84320999999909,53033.27966760001 2025-09-02,09:23:20.000,245,11065969,113445,0,1756804999,13862.841248609991,-21.85025912999845,53033.28665472 2025-09-02,09:23:21.000,245,11066004,113445,0,1756805000,13862.800830749991,-21.885504779995244,53033.32159032001 2025-09-02,09:23:22.000,245,11065974,113685,0,1756805001,13862.780621819991,-21.89960304000124,53033.258706240005 2025-09-02,09:23:23.000,245,11066005,113525,0,1756805002,13862.719995029991,-21.89960304000124,53033.26569336 2025-09-02,09:23:24.000,245,11065982,113325,0,1756805003,13862.672840859996,-21.934848689998034,53033.23774488 2025-09-02,09:23:25.000,245,11066006,113645,0,1756805004,13862.70652241,-21.89960304000124,53033.30062896001 2025-09-02,09:23:26.000,245,11065924,113445,0,1756805005,13862.66610455,-21.906652170000598,53033.307616080005 2025-09-02,09:23:27.000,245,11065991,113565,0,1756805006,13862.632422999995,-21.906652170000598,53033.23075776001 2025-09-02,09:23:28.000,245,11065979,113805,0,1756805007,13862.652631929996,-21.871406519996526,53033.21678352 2025-09-02,09:23:29.000,245,11065986,113245,0,1756805008,13862.66610455,-21.89960304000124,53033.244732 2025-09-02,09:23:30.000,245,11066025,113485,0,1756805009,13862.67957716999,-21.913701299999957,53033.29364184 2025-09-02,09:23:31.000,245,11065950,113525,0,1756805010,13862.672840859996,-21.906652170000598,53033.26569336 2025-09-02,09:23:32.000,245,11065944,113645,0,1756805011,13862.67957716999,-21.913701299999957,53033.307616080005 2025-09-02,09:23:33.000,245,11065968,113565,0,1756805012,13862.62568669,-21.913701299999957,53033.22377064 2025-09-02,09:23:34.000,245,11066023,113605,0,1756805013,13862.612214069995,-21.948946949996753,53033.26569336 2025-09-02,09:23:35.000,245,11066002,113445,0,1756805014,13862.60547776,-21.941897819997394,53033.3146032 2025-09-02,09:23:36.000,245,11065929,113525,0,1756805015,13862.551587279995,-21.970094340002106,53033.27966760001 2025-09-02,09:23:37.000,245,11065974,113405,0,1756805016,13862.45727893999,-21.970094340002106,53033.244732 2025-09-02,09:23:38.000,245,11065979,113445,0,1756805017,13862.47748786999,-22.01238911999826,53033.23075776001 2025-09-02,09:23:39.000,245,11065926,113245,0,1756805018,13862.41686107999,-22.040585639995697,53033.27966760001 2025-09-02,09:23:40.000,245,11066004,113605,0,1756805019,13862.369706909994,-22.082880419999128,53033.32857744001 2025-09-02,09:23:41.000,245,11065982,113405,0,1756805020,13862.349497979994,-22.089929549998487,53033.25171912001 2025-09-02,09:23:42.000,245,11065952,113405,0,1756805021,13862.389915839995,-22.06878216000041,53033.23075776001 2025-09-02,09:23:43.000,245,11065950,113405,0,1756805022,13862.369706909994,-22.082880419999128,53033.23075776001 2025-09-02,09:23:44.000,245,11065931,113285,0,1756805023,13862.38317953,-22.160420849999355,53033.244732 2025-09-02,09:23:45.000,245,11066044,113405,0,1756805024,13862.410124769995,-22.111076939996565,53033.22377064 2025-09-02,09:23:46.000,245,11065951,113245,0,1756805025,13862.430333699995,-22.104027809997206,53033.23774488 2025-09-02,09:23:47.000,245,11066009,113645,0,1756805026,13862.470751559995,-22.089929549998487,53033.209796400006 2025-09-02,09:23:48.000,245,11065956,113325,0,1756805027,13862.45727893999,-22.118126069995924,53033.188835040004 2025-09-02,09:23:49.000,245,11066034,113485,0,1756805028,13862.44380632,-22.082880419999128,53033.19582216 2025-09-02,09:23:50.000,245,11065944,113525,0,1756805029,13862.43707000999,-22.096978679997846,53033.23075776001 2025-09-02,09:23:51.000,245,11066014,113325,0,1756805030,13862.430333699995,-22.096978679997846,53033.23075776001 2025-09-02,09:23:52.000,245,11065991,113765,0,1756805031,13862.38317953,-22.132224330001918,53033.26569336 2025-09-02,09:23:53.000,245,11065994,113765,0,1756805032,13862.349497979994,-22.167469979998714,53033.25171912001 2025-09-02,09:23:54.000,245,11065962,113445,0,1756805033,13862.261925949999,-22.209764760002145,53033.23774488 2025-09-02,09:23:55.000,245,11066025,113405,0,1756805034,13862.187826539994,-22.287305189995095,53033.209796400006 2025-09-02,09:23:56.000,245,11065968,113605,0,1756805035,13862.086781889993,-22.29435432000173,53033.188835040004 2025-09-02,09:23:57.000,245,11065975,113245,0,1756805036,13862.019418789998,-22.400091269999393,53033.21678352 2025-09-02,09:23:58.000,245,11065943,113605,0,1756805037,13861.918374139997,-22.407140399998752,53033.20280928001 2025-09-02,09:23:59.000,245,11065953,113405,0,1756805038,13861.857747349997,-22.42828778999683,53033.18184792001 2025-09-02,09:24:00.000,245,11065939,113485,0,1756805039,13861.776911629997,-22.4635334400009,53033.19582216 2025-09-02,09:24:01.000,245,11066008,113405,0,1756805040,13861.696075909997,-22.526975609995134,53033.11197672001 2025-09-02,09:24:02.000,245,11065951,113525,0,1756805041,13861.702812219992,-22.555172129999846,53033.16088656001 2025-09-02,09:24:03.000,245,11065938,113485,0,1756805042,13861.608503880001,-22.576319519997924,53033.11197672001 2025-09-02,09:24:04.000,245,11065944,113165,0,1756805043,13861.615240189996,-22.639761689999432,53033.11896384 2025-09-02,09:24:05.000,245,11065931,113565,0,1756805044,13861.541140779991,-22.66090907999751,53033.03511840001 2025-09-02,09:24:06.000,245,11066002,113165,0,1756805045,13861.4872503,-22.71730211999966,53033.04909264 2025-09-02,09:24:07.000,245,11066004,113565,0,1756805046,13861.46030505999,-22.773695160001807,53032.972234320005 2025-09-02,09:24:08.000,245,11065924,113685,0,1756805047,13861.38620565,-22.766646029995172,53032.93729872 2025-09-02,09:24:09.000,245,11065945,113485,0,1756805048,13861.37946933999,-22.808940809998603,53032.95826008 2025-09-02,09:24:10.000,245,11065970,113565,0,1756805049,13861.271688379995,-22.83713732999604,53032.90935024 2025-09-02,09:24:11.000,245,11065962,113245,0,1756805050,13861.211061589995,-22.907628629996907,53032.8604404 2025-09-02,09:24:12.000,245,11065941,113685,0,1756805051,13861.11675324999,-22.865333850000752,53032.88838888 2025-09-02,09:24:13.000,245,11065928,113765,0,1756805052,13861.062862769999,-22.900579499997548,53032.83947904 2025-09-02,09:24:14.000,245,11065956,113485,0,1756805053,13860.948345499994,-22.907628629996907,53032.7905692 2025-09-02,09:24:15.000,245,11065986,113605,0,1756805054,13860.867509779993,-22.949923410000338,53032.79755632001 2025-09-02,09:24:16.000,245,11066006,113365,0,1756805055,13860.854037159988,-23.013365580001846,53032.720698 2025-09-02,09:24:17.000,245,11065937,113765,0,1756805056,13860.705838339993,-23.020414710001205,53032.74165936 2025-09-02,09:24:18.000,245,11065966,113285,0,1756805057,13860.638475239997,-23.04861122999864,53032.72768512001 2025-09-02,09:24:19.000,245,11065912,113405,0,1756805058,13860.557639519997,-23.06270948999736,53032.69973664001 2025-09-02,09:24:20.000,245,11065965,113325,0,1756805059,13860.449858560001,-23.083856879995437,53032.67178816 2025-09-02,09:24:21.000,245,11065978,113405,0,1756805060,13860.34881391,-23.10500427000079,53032.60890408001 2025-09-02,09:24:22.000,245,11065999,113565,0,1756805061,13860.254505569996,-23.147299049996946,53032.54602 2025-09-02,09:24:23.000,245,11065996,113605,0,1756805062,13860.113043059995,-23.140249919997586,53032.53204576001 2025-09-02,09:24:24.000,245,11066026,113405,0,1756805063,13860.072625199995,-23.196642959999735,53032.44121320001 2025-09-02,09:24:25.000,245,11065955,113605,0,1756805064,13859.94463531,-23.23188860999653,53032.39929048 2025-09-02,09:24:26.000,245,11065938,113405,0,1756805065,13859.809909109994,-23.309429039996758,53032.420251840005 2025-09-02,09:24:27.000,245,11066003,113605,0,1756805066,13859.688655529993,-23.35172382000019,53032.42723896 2025-09-02,09:24:28.000,245,11065989,113525,0,1756805067,13859.587610879993,-23.358772949999548,53032.30845792 2025-09-02,09:24:29.000,245,11065956,113405,0,1756805068,13859.466357299993,-23.408116860002337,53032.27352232001 2025-09-02,09:24:30.000,245,11065983,113685,0,1756805069,13859.358576339997,-23.46450989999721,53032.252560960005 2025-09-02,09:24:31.000,245,11065978,113525,0,1756805070,13859.304685859992,-23.542050329997437,53032.21063824 2025-09-02,09:24:32.000,245,11065998,113525,0,1756805071,13859.143014419991,-23.57729598000151,53032.15474128001 2025-09-02,09:24:33.000,245,11065954,113885,0,1756805072,13859.04870608,-23.605492499998945,53032.09884432 2025-09-02,09:24:34.000,245,11065937,113245,0,1756805073,13858.92071618999,-23.70418031999725,53032.07788296001 2025-09-02,09:24:35.000,245,11065942,113485,0,1756805074,13858.81967153999,-23.725327709995327,53032.00102464 2025-09-02,09:24:36.000,245,11065949,113445,0,1756805075,13858.711890579994,-23.809917270002188,53031.92416632 2025-09-02,09:24:37.000,245,11065973,113765,0,1756805076,13858.590636999994,-23.852212049998343,53031.8822436 2025-09-02,09:24:38.000,245,11065938,113405,0,1756805077,13858.496328659989,-23.87335943999642,53031.86128224001 2025-09-02,09:24:39.000,245,11065984,113645,0,1756805078,13858.408756629993,-23.92975247999857,53031.749488320005 2025-09-02,09:24:40.000,245,11066009,113765,0,1756805079,13858.314448290002,-23.950899869996647,53031.700578480006 2025-09-02,09:24:41.000,245,11065906,113565,0,1756805080,13858.179722089997,-23.993194650000078,53031.65166864001 2025-09-02,09:24:42.000,245,11065971,113485,0,1756805081,13858.065204819992,-24.028440299996873,53031.57481032001 2025-09-02,09:24:43.000,245,11065952,113565,0,1756805082,13858.018050649996,-24.04253855999559,53031.511926240004 2025-09-02,09:24:44.000,245,11065998,113245,0,1756805083,13857.856379209996,-24.056636820001586,53031.48397776001 2025-09-02,09:24:45.000,245,11065984,113765,0,1756805084,13857.735125629995,-24.11302985999646,53031.414106560005 2025-09-02,09:24:46.000,245,11065935,113445,0,1756805085,13857.62060835999,-24.1059807299971,53031.365196720006 2025-09-02,09:24:47.000,245,11065952,113645,0,1756805086,13857.47914584999,-24.14827551000053,53031.28135128 2025-09-02,09:24:48.000,245,11065941,113405,0,1756805087,13857.39831012999,-24.190570289996685,53031.26038992 2025-09-02,09:24:49.000,245,11065967,113445,0,1756805088,13857.236638689988,-24.197619419996045,53031.15558312 2025-09-02,09:24:50.000,245,11065951,113565,0,1756805089,13857.088439869993,-24.218766810001398,53031.10667328 2025-09-02,09:24:51.000,245,11065971,113365,0,1756805090,13856.967186289992,-24.246963329998835,53031.07173768001 2025-09-02,09:24:52.000,245,11065990,113525,0,1756805091,13856.798778539996,-24.310405500000343,53030.99487936 2025-09-02,09:24:53.000,245,11065997,113405,0,1756805092,13856.657316029996,-24.366798539995216,53030.93199528001 2025-09-02,09:24:54.000,245,11065903,113325,0,1756805093,13856.569744,-24.39499505999993,53030.82020136 2025-09-02,09:24:55.000,245,11065899,113685,0,1756805094,13856.455226729995,-24.430240709996724,53030.79924 2025-09-02,09:24:56.000,245,11065961,113645,0,1756805095,13856.34744577,-24.50073200999759,53030.743343040005 2025-09-02,09:24:57.000,245,11065956,113645,0,1756805096,13856.226192189999,-24.50778113999695,53030.65251048 2025-09-02,09:24:58.000,245,11065975,113645,0,1756805097,13856.158829089989,-24.55712504999974,53030.5896264 2025-09-02,09:24:59.000,245,11065998,113405,0,1756805098,13856.037575509989,-24.606468959995254,53030.5546908 2025-09-02,09:25:00.000,245,11065987,113405,0,1756805099,13855.902849309998,-24.655812869998044,53030.456871120005 2025-09-02,09:25:01.000,245,11065962,113605,0,1756805100,13855.828749899993,-24.648763739998685,53030.38699992 2025-09-02,09:25:02.000,245,11066002,113685,0,1756805101,13855.734441560002,-24.655812869998044,53030.30315448001 2025-09-02,09:25:03.000,245,11065990,113245,0,1756805102,13855.720968939997,-24.691058520002116,53030.338090080004 2025-09-02,09:25:04.000,245,11065979,113725,0,1756805103,13855.646869529992,-24.712205910000193,53030.23328328001 2025-09-02,09:25:05.000,245,11065989,113805,0,1756805104,13855.525615949991,-24.74745155999699,53030.19834768 2025-09-02,09:25:06.000,245,11065984,113365,0,1756805105,13855.444780229991,-24.7756480800017,53030.10751512 2025-09-02,09:25:07.000,245,11065997,113405,0,1756805106,13855.296581409995,-24.817942859997856,53030.07956664 2025-09-02,09:25:08.000,245,11065956,113525,0,1756805107,13855.134909969995,-24.839090249995934,53029.99572120001 2025-09-02,09:25:09.000,245,11065986,113485,0,1756805108,13855.02039269999,-24.832041119996575,53029.94681136001 2025-09-02,09:25:10.000,245,11065924,113645,0,1756805109,13854.899139119989,-24.888434159998724,53029.835017440004 2025-09-02,09:25:11.000,245,11065932,113445,0,1756805110,13854.723995059998,-24.92367980999552,53029.807068960006 2025-09-02,09:25:12.000,245,11065936,113565,0,1756805111,13854.562323619997,-24.951876330000232,53029.80008184001 2025-09-02,09:25:13.000,245,11065956,113565,0,1756805112,13854.420861109997,-24.987121979997028,53029.7162364 2025-09-02,09:25:14.000,245,11065962,113445,0,1756805113,13854.366970629992,-24.96597458999895,53029.66033944001 2025-09-02,09:25:15.000,245,11065904,113365,0,1756805114,13854.286134909991,-24.994171109996387,53029.60444248 2025-09-02,09:25:16.000,245,11065986,113445,0,1756805115,13854.15140871,-25.036465889999818,53029.520597040006 2025-09-02,09:25:17.000,245,11065960,113365,0,1756805116,13854.03015513,-25.057613279997895,53029.471687200006 2025-09-02,09:25:18.000,245,11065932,113605,0,1756805117,13853.956055719995,-25.064662409997254,53029.38784176 2025-09-02,09:25:19.000,245,11065986,113405,0,1756805118,13853.88195630999,-25.071711539996613,53029.33893192 2025-09-02,09:25:20.000,245,11065948,113445,0,1756805119,13853.82132951999,-25.057613279997895,53029.25508648001 2025-09-02,09:25:21.000,245,11065915,113525,0,1756805120,13853.747230109999,-25.106957190000685,53029.17124104 2025-09-02,09:25:22.000,245,11065982,113485,0,1756805121,13853.713548559994,-25.114006320000044,53029.164253920004 2025-09-02,09:25:23.000,245,11065999,113325,0,1756805122,13853.686603319999,-25.106957190000685,53029.08739560001 2025-09-02,09:25:24.000,245,11065902,113685,0,1756805123,13853.639449149989,-25.121055449999403,53029.05944712001 2025-09-02,09:25:25.000,245,11065917,113285,0,1756805124,13853.585558669998,-25.08580979999533,53029.01053728001 2025-09-02,09:25:26.000,245,11065987,113325,0,1756805125,13853.518195569988,-25.043515019999177,53028.95464032 2025-09-02,09:25:27.000,245,11065949,113805,0,1756805126,13853.464305089998,-25.036465889999818,53028.92669184 2025-09-02,09:25:28.000,245,11065987,113485,0,1756805127,13853.363260439997,-25.064662409997254,53028.89175624001 2025-09-02,09:25:29.000,245,11066014,113445,0,1756805128,13853.248743169992,-25.064662409997254,53028.84284640001 2025-09-02,09:25:30.000,245,11065982,113325,0,1756805129,13853.201588999997,-25.064662409997254,53028.800923680006 2025-09-02,09:25:31.000,245,11065977,113245,0,1756805130,13853.114016970001,-25.0223676300011,53028.731052480005 2025-09-02,09:25:32.000,245,11066047,113605,0,1756805131,13853.046653869991,-25.01531850000174,53028.731052480005 2025-09-02,09:25:33.000,245,11065989,113405,0,1756805132,13852.999499699996,-25.01531850000174,53028.70310400001 2025-09-02,09:25:34.000,245,11066012,113205,0,1756805133,13852.918663979995,-25.043515019999177,53028.5982972 2025-09-02,09:25:35.000,245,11065998,113645,0,1756805134,13852.79067409,-25.001220239995746,53028.52143888 2025-09-02,09:25:36.000,245,11065955,113405,0,1756805135,13852.7300473,-25.0223676300011,53028.53541312001 2025-09-02,09:25:37.000,245,11065993,113445,0,1756805136,13852.68289312999,-25.0223676300011,53028.444580560004 2025-09-02,09:25:38.000,245,11066014,113365,0,1756805137,13852.608793719999,-25.02941676000046,53028.45156768 2025-09-02,09:25:39.000,245,11065982,113605,0,1756805138,13852.548166929999,-24.98007284999767,53028.395670720005 2025-09-02,09:25:40.000,245,11065964,113565,0,1756805139,13852.501012759989,-24.97302371999831,53028.31881240001 2025-09-02,09:25:41.000,245,11066019,113405,0,1756805140,13852.406704419998,-25.001220239995746,53028.276889680004 2025-09-02,09:25:42.000,245,11065988,113485,0,1756805141,13852.339341319988,-25.008269369995105,53028.26990256001 2025-09-02,09:25:43.000,245,11065948,113725,0,1756805142,13852.258505600003,-24.994171109996387,53028.20003136001 2025-09-02,09:25:44.000,245,11066007,113405,0,1756805143,13852.238296670002,-24.96597458999895,53028.17208288001 2025-09-02,09:25:45.000,245,11065966,113685,0,1756805144,13852.184406189997,-24.951876330000232,53028.1441344 2025-09-02,09:25:46.000,245,11065984,113445,0,1756805145,13852.157460950002,-24.944827200000873,53028.109198800004 2025-09-02,09:25:47.000,245,11066012,113765,0,1756805146,13852.096834160002,-24.881385029999365,53028.03234048001 2025-09-02,09:25:48.000,245,11065993,113445,0,1756805147,13852.049679989992,-24.902532419997442,53028.02535336 2025-09-02,09:25:49.000,245,11065923,113525,0,1756805148,13852.036207370002,-24.881385029999365,53028.00439200001 2025-09-02,09:25:50.000,245,11065960,113405,0,1756805149,13851.968844269992,-24.832041119996575,53027.92753368 2025-09-02,09:25:51.000,245,11065902,113565,0,1756805150,13851.908217479991,-24.839090249995934,53027.86464960001 2025-09-02,09:25:52.000,245,11066006,113405,0,1756805151,13851.83411807,-24.839090249995934,53027.83670112001 2025-09-02,09:25:53.000,245,11065931,113445,0,1756805152,13851.827381759991,-24.853188510001928,53027.80875264 2025-09-02,09:25:54.000,245,11065961,113525,0,1756805153,13851.75328235,-24.803844599999138,53027.80176552 2025-09-02,09:25:55.000,245,11065980,113445,0,1756805154,13851.70612817999,-24.832041119996575,53027.73888144 2025-09-02,09:25:56.000,245,11065947,113485,0,1756805155,13851.66571031999,-24.761549819995707,53027.68298448 2025-09-02,09:25:57.000,245,11065966,113605,0,1756805156,13851.61181984,-24.768598950002342,53027.73189432 2025-09-02,09:25:58.000,245,11065962,113445,0,1756805157,13851.52424780999,-24.74040242999763,53027.64106176 2025-09-02,09:25:59.000,245,11066001,113445,0,1756805158,13851.56466566999,-24.719255039999553,53027.59215192 2025-09-02,09:26:00.000,245,11066006,113445,0,1756805159,13851.46362101999,-24.719255039999553,53027.627087520006 2025-09-02,09:26:01.000,245,11066009,113605,0,1756805160,13851.40299422999,-24.72630416999891,53027.53625496 2025-09-02,09:26:02.000,245,11065966,113325,0,1756805161,13851.38278529999,-24.719255039999553,53027.53625496 2025-09-02,09:26:03.000,245,11065979,113525,0,1756805162,13851.335631129994,-24.705156780000834,53027.49433224 2025-09-02,09:26:04.000,245,11065955,113565,0,1756805163,13851.335631129994,-24.669911129996763,53027.43144816001 2025-09-02,09:26:05.000,245,11066043,113525,0,1756805164,13851.268268029999,-24.606468959995254,53027.459396640006 2025-09-02,09:26:06.000,245,11065962,113405,0,1756805165,13851.248059099998,-24.61351809000189,53027.389525440005 2025-09-02,09:26:07.000,245,11065955,113685,0,1756805166,13851.234586479994,-24.599419829995895,53027.38253832001 2025-09-02,09:26:08.000,245,11065971,113565,0,1756805167,13851.153750759993,-24.535977660001663,53027.33362848001 2025-09-02,09:26:09.000,245,11065958,113525,0,1756805168,13851.126805519998,-24.52187939999567,53027.29869288 2025-09-02,09:26:10.000,245,11065908,113445,0,1756805169,13851.140278139988,-24.451388100002077,53027.30568 2025-09-02,09:26:11.000,245,11065998,113605,0,1756805170,13851.147014449998,-24.423191579997365,53027.291705760006 2025-09-02,09:26:12.000,245,11066030,113765,0,1756805171,13851.160487069988,-24.366798539995216,53027.27773152 2025-09-02,09:26:13.000,245,11066020,113445,0,1756805172,13851.200904929989,-24.359749409995857,53027.27773152 2025-09-02,09:26:14.000,245,11066025,113245,0,1756805173,13851.160487069988,-24.33860201999778,53027.22882168 2025-09-02,09:26:15.000,245,11065942,113445,0,1756805174,13851.180695999989,-24.296307240001624,53027.21484744001 2025-09-02,09:26:16.000,245,11065997,113445,0,1756805175,13851.120069209988,-24.303356370000984,53027.2008732 2025-09-02,09:26:17.000,245,11066015,113445,0,1756805176,13851.167223379998,-24.254012459998194,53027.19388608001 2025-09-02,09:26:18.000,245,11065961,113405,0,1756805177,13851.194168619993,-24.246963329998835,53027.19388608001 2025-09-02,09:26:19.000,245,11065973,113445,0,1756805178,13851.200904929989,-24.218766810001398,53027.13798912 2025-09-02,09:26:20.000,245,11065956,113685,0,1756805179,13851.234586479994,-24.254012459998194,53027.14497624001 2025-09-02,09:26:21.000,245,11065942,113685,0,1756805180,13851.221113859989,-24.232865070000116,53027.11004064 2025-09-02,09:26:22.000,245,11066022,113405,0,1756805181,13851.207641239998,-24.254012459998194,53027.124014880006 2025-09-02,09:26:23.000,245,11065934,113405,0,1756805182,13851.214377549994,-24.246963329998835,53027.06811792 2025-09-02,09:26:24.000,245,11065960,113325,0,1756805183,13851.214377549994,-24.27515984999627,53027.02619520001 2025-09-02,09:26:25.000,245,11065938,113565,0,1756805184,13851.261531719989,-24.254012459998194,53027.06811792 2025-09-02,09:26:26.000,245,11065961,113805,0,1756805185,13851.173959689993,-24.232865070000116,53027.04016944 2025-09-02,09:26:27.000,245,11066002,113525,0,1756805186,13851.194168619993,-24.218766810001398,53027.08209216 2025-09-02,09:26:28.000,245,11065935,113605,0,1756805187,13851.173959689993,-24.239914199999475,53027.04715656001 2025-09-02,09:26:29.000,245,11065969,113485,0,1756805188,13851.133541829993,-24.225815940000757,53027.01222096 2025-09-02,09:26:30.000,245,11066007,113325,0,1756805189,13851.173959689993,-24.239914199999475,53027.03318232 2025-09-02,09:26:31.000,245,11065937,113765,0,1756805190,13851.126805519998,-24.218766810001398,53026.94234976 2025-09-02,09:26:32.000,245,11065952,113605,0,1756805191,13851.140278139988,-24.176472029997967,53026.91440128 2025-09-02,09:26:33.000,245,11065965,113565,0,1756805192,13851.167223379998,-24.16237376999925,53026.94933688001 2025-09-02,09:26:34.000,245,11065993,113605,0,1756805193,13851.133541829993,-24.16237376999925,53026.886452800005 2025-09-02,09:26:35.000,245,11065992,113325,0,1756805194,13851.133541829993,-24.134177250001812,53026.9213884 2025-09-02,09:26:36.000,245,11065982,113485,0,1756805195,13851.133541829993,-24.11302985999646,53026.87946568001 2025-09-02,09:26:37.000,245,11065965,113565,0,1756805196,13851.099860279988,-24.063685950000945,53026.87946568001 2025-09-02,09:26:38.000,245,11065995,113365,0,1756805197,13851.160487069988,-24.063685950000945,53026.886452800005 2025-09-02,09:26:39.000,245,11065940,113645,0,1756805198,13851.133541829993,-23.98614552000072,53026.91440128 2025-09-02,09:26:40.000,245,11065962,113605,0,1756805199,13851.153750759993,-23.964998129995365,53026.91440128 2025-09-02,09:26:41.000,245,11065931,113645,0,1756805200,13851.140278139988,-23.964998129995365,53026.886452800005 2025-09-02,09:26:42.000,245,11065945,113445,0,1756805201,13851.153750759993,-23.943850739997288,53026.837542960006 2025-09-02,09:26:43.000,245,11065971,113525,0,1756805202,13851.147014449998,-23.93680160999793,53026.89343992 2025-09-02,09:26:44.000,245,11065986,113325,0,1756805203,13851.140278139988,-23.88745769999514,53026.86549144 2025-09-02,09:26:45.000,245,11065931,113565,0,1756805204,13851.133541829993,-23.901555960001133,53026.87247856 2025-09-02,09:26:46.000,245,11066001,113605,0,1756805205,13851.099860279988,-23.92975247999857,53026.8515172 2025-09-02,09:26:47.000,245,11065942,113645,0,1756805206,13851.120069209988,-23.92975247999857,53026.8515172 2025-09-02,09:26:48.000,245,11065972,113605,0,1756805207,13851.113332899993,-23.88745769999514,53026.837542960006 2025-09-02,09:26:49.000,245,11065987,113405,0,1756805208,13851.140278139988,-23.894506830001774,53026.87946568001 2025-09-02,09:26:50.000,245,11065946,113405,0,1756805209,13851.126805519998,-23.88745769999514,53026.87247856 2025-09-02,09:26:51.000,245,11065933,113605,0,1756805210,13851.173959689993,-23.86631030999706,53026.837542960006 2025-09-02,09:26:52.000,245,11065991,113365,0,1756805211,13851.147014449998,-23.894506830001774,53026.837542960006 2025-09-02,09:26:53.000,245,11065967,113165,0,1756805212,13851.147014449998,-23.852212049998343,53026.82356872 2025-09-02,09:26:54.000,245,11065915,113405,0,1756805213,13851.126805519998,-23.795819009996194,53026.82356872 2025-09-02,09:26:55.000,245,11066002,113565,0,1756805214,13851.187432309998,-23.7605733599994,53026.83055584001 2025-09-02,09:26:56.000,245,11066008,113525,0,1756805215,13851.160487069988,-23.73237684000196,53026.83055584001 2025-09-02,09:26:57.000,245,11065986,113405,0,1756805216,13851.180695999989,-23.69713118999789,53026.91440128 2025-09-02,09:26:58.000,245,11065923,113765,0,1756805217,13851.187432309998,-23.654836410001735,53026.91440128 2025-09-02,09:26:59.000,245,11065929,113405,0,1756805218,13851.248059099998,-23.6477872799951,53026.90741416001 2025-09-02,09:27:00.000,245,11065993,113445,0,1756805219,13851.214377549994,-23.64073814999574,53026.89343992 2025-09-02,09:27:01.000,245,11065986,113565,0,1756805220,13851.214377549994,-23.619590759997664,53026.9213884 2025-09-02,09:27:02.000,245,11065993,113245,0,1756805221,13851.194168619993,-23.598443369999586,53026.91440128 2025-09-02,09:27:03.000,245,11065960,113765,0,1756805222,13851.200904929989,-23.542050329997437,53026.935362640004 2025-09-02,09:27:04.000,245,11065969,113565,0,1756805223,13851.167223379998,-23.51385381,53026.956324000006 2025-09-02,09:27:05.000,245,11066016,113485,0,1756805224,13851.234586479994,-23.436313379999774,53026.984272480004 2025-09-02,09:27:06.000,245,11065985,113765,0,1756805225,13851.194168619993,-23.443362509999133,53026.984272480004 2025-09-02,09:27:07.000,245,11065931,113445,0,1756805226,13851.187432309998,-23.415165990001697,53026.97728536001 2025-09-02,09:27:08.000,245,11066010,113565,0,1756805227,13851.241322789989,-23.34467469000083,53027.04016944 2025-09-02,09:27:09.000,245,11066034,113405,0,1756805228,13851.234586479994,-23.33762556000147,53027.03318232 2025-09-02,09:27:10.000,245,11065997,113405,0,1756805229,13851.261531719989,-23.29533077999804,53027.03318232 2025-09-02,09:27:11.000,245,11065969,113445,0,1756805230,13851.301949579989,-23.29533077999804,53027.04715656001 2025-09-02,09:27:12.000,245,11065923,113765,0,1756805231,13851.389521609999,-23.23893773999589,53027.08209216 2025-09-02,09:27:13.000,245,11065953,113445,0,1756805232,13851.47035733,-23.224839479997172,53027.16593760001 2025-09-02,09:27:14.000,245,11065982,113485,0,1756805233,13851.537720429995,-23.133200789998227,53027.15895048 2025-09-02,09:27:15.000,245,11065982,113365,0,1756805234,13851.58487459999,-23.10500427000079,53027.15895048 2025-09-02,09:27:16.000,245,11065981,113605,0,1756805235,13851.66571031999,-23.090906010002072,53027.172924720006 2025-09-02,09:27:17.000,245,11065973,113605,0,1756805236,13851.780227589996,-23.041562099999283,53027.22882168 2025-09-02,09:27:18.000,245,11065999,113485,0,1756805237,13851.81390914,-22.99926731999585,53027.26375728001 2025-09-02,09:27:19.000,245,11065965,113525,0,1756805238,13851.854327000001,-22.971070799998415,53027.221834560005 2025-09-02,09:27:20.000,245,11066002,113405,0,1756805239,13851.935162720001,-22.949923410000338,53027.34760272 2025-09-02,09:27:21.000,245,11065909,113405,0,1756805240,13852.029471059992,-22.956972539999697,53027.291705760006 2025-09-02,09:27:22.000,245,11065936,113445,0,1756805241,13852.117043090002,-22.956972539999697,53027.36157696001 2025-09-02,09:27:23.000,245,11066017,113525,0,1756805242,13852.184406189997,-22.87238298000011,53027.3755512 2025-09-02,09:27:24.000,245,11065906,113485,0,1756805243,13852.258505600003,-22.858284720001393,53027.459396640006 2025-09-02,09:27:25.000,245,11065923,113645,0,1756805244,13852.339341319988,-22.801891679999244,53027.53625496 2025-09-02,09:27:26.000,245,11066001,113325,0,1756805245,13852.346077629998,-22.808940809998603,53027.5851648 2025-09-02,09:27:27.000,245,11066015,113325,0,1756805246,13852.433649659994,-22.780744290001167,53027.61311328 2025-09-02,09:27:28.000,245,11065921,113765,0,1756805247,13852.527957999999,-22.731400379998377,53027.6899716 2025-09-02,09:27:29.000,245,11065970,113605,0,1756805248,13852.575112169994,-22.70320386000094,53027.7598428 2025-09-02,09:27:30.000,245,11065915,113365,0,1756805249,13852.58184847999,-22.66090907999751,53027.773817040004 2025-09-02,09:27:31.000,245,11065992,113365,0,1756805250,13852.696365749995,-22.632712560000073,53027.83670112001 2025-09-02,09:27:32.000,245,11065960,113525,0,1756805251,13852.716574679995,-22.60451603999536,53027.90657232 2025-09-02,09:27:33.000,245,11065958,113405,0,1756805252,13852.72331098999,-22.576319519997924,53027.9694564 2025-09-02,09:27:34.000,245,11066000,113565,0,1756805253,13852.82435563999,-22.597466909996,53027.99740488 2025-09-02,09:27:35.000,245,11065947,113445,0,1756805254,13852.89171874,-22.576319519997924,53028.02535336 2025-09-02,09:27:36.000,245,11065958,113405,0,1756805255,13852.92540028999,-22.569270389998564,53028.060288960005 2025-09-02,09:27:37.000,245,11065990,113445,0,1756805256,13852.9321366,-22.555172129999846,53028.17208288001 2025-09-02,09:27:38.000,245,11065963,113405,0,1756805257,13853.019708629996,-22.555172129999846,53028.18605712 2025-09-02,09:27:39.000,245,11065958,113485,0,1756805258,13853.066862799991,-22.53402474000177,53028.23496696 2025-09-02,09:27:40.000,245,11065972,113525,0,1756805259,13853.120753279996,-22.512877349996415,53028.2838768 2025-09-02,09:27:41.000,245,11065906,113405,0,1756805260,13853.161171139996,-22.48468082999898,53028.36772224001 2025-09-02,09:27:42.000,245,11065988,113245,0,1756805261,13853.208325309992,-22.47763169999962,53028.43759344001 2025-09-02,09:27:43.000,245,11065952,113645,0,1756805262,13853.329578889992,-22.449435180002183,53028.528426 2025-09-02,09:27:44.000,245,11065949,113365,0,1756805263,13853.376733060002,-22.42828778999683,53028.528426 2025-09-02,09:27:45.000,245,11065991,113525,0,1756805264,13853.450832469993,-22.36484561999532,53028.62624568001 2025-09-02,09:27:46.000,245,11065971,113605,0,1756805265,13853.545140809998,-22.343698229997244,53028.62624568001 2025-09-02,09:27:47.000,245,11065931,113445,0,1756805266,13853.625976529998,-22.336649099997885,53028.661181280004 2025-09-02,09:27:48.000,245,11065997,113445,0,1756805267,13853.713548559994,-22.30845258000045,53028.800923680006 2025-09-02,09:27:49.000,245,11065982,113805,0,1756805268,13853.787647969999,-22.216813890001504,53028.849833520006 2025-09-02,09:27:50.000,245,11065974,113685,0,1756805269,13853.88195630999,-22.223863020000863,53028.898743360005 2025-09-02,09:27:51.000,245,11065946,113445,0,1756805270,13853.935846789995,-22.160420849999355,53029.03149864 2025-09-02,09:27:52.000,245,11065971,113405,0,1756805271,13853.96279202999,-22.132224330001918,53028.996563040004 2025-09-02,09:27:53.000,245,11065996,113565,0,1756805272,13854.016682509995,-22.153371719999996,53029.03848576001 2025-09-02,09:27:54.000,245,11065922,113245,0,1756805273,13854.07057299,-22.139273460001277,53029.14329256 2025-09-02,09:27:55.000,245,11065959,113525,0,1756805274,13854.158145019996,-22.07583128999977,53029.17124104 2025-09-02,09:27:56.000,245,11065981,113565,0,1756805275,13854.238980739996,-22.03353650999634,53029.31098344 2025-09-02,09:27:57.000,245,11065998,113405,0,1756805276,13854.292871220001,-21.998290859999543,53029.3668804 2025-09-02,09:27:58.000,245,11066011,113605,0,1756805277,13854.353498010001,-21.991241730000183,53029.41579024 2025-09-02,09:27:59.000,245,11065968,113725,0,1756805278,13854.373706940001,-21.934848689998034,53029.450725840004 2025-09-02,09:28:00.000,245,11065992,113485,0,1756805279,13854.488224209992,-21.857308259997808,53029.52758416 2025-09-02,09:28:01.000,245,11065964,113485,0,1756805280,13854.548850999992,-21.89960304000124,53029.56251976001 2025-09-02,09:28:02.000,245,11065988,113645,0,1756805281,13854.602741479997,-21.878455649995885,53029.69527504 2025-09-02,09:28:03.000,245,11065944,113525,0,1756805282,13854.636423030002,-21.871406519996526,53029.70226216 2025-09-02,09:28:04.000,245,11065977,113405,0,1756805283,13854.649895649993,-21.84320999999909,53029.7162364 2025-09-02,09:28:05.000,245,11065950,113325,0,1756805284,13854.670104579993,-21.82911174000037,53029.84200456 2025-09-02,09:28:06.000,245,11065991,113605,0,1756805285,13854.683577199998,-21.80091521999566,53029.8909144 2025-09-02,09:28:07.000,245,11066008,113725,0,1756805286,13854.737467679988,-21.80091521999566,53029.94681136001 2025-09-02,09:28:08.000,245,11066008,113445,0,1756805287,13854.771149229993,-21.758620439999504,53029.98174696 2025-09-02,09:28:09.000,245,11066002,113605,0,1756805288,13854.818303399989,-21.758620439999504,53030.002708320004 2025-09-02,09:28:10.000,245,11065946,113445,0,1756805289,13854.858721259989,-21.772718699998222,53030.100528 2025-09-02,09:28:11.000,245,11065983,113245,0,1756805290,13854.899139119989,-21.765669569998863,53030.13546360001 2025-09-02,09:28:12.000,245,11065993,113405,0,1756805291,13854.905875429999,-21.730423920002067,53030.16341208001 2025-09-02,09:28:13.000,245,11066017,113605,0,1756805292,13854.946293289999,-21.66698175000056,53030.24725752 2025-09-02,09:28:14.000,245,11065991,113285,0,1756805293,13854.959765909989,-21.688129139998637,53030.29616736 2025-09-02,09:28:15.000,245,11065959,113245,0,1756805294,13855.006920079999,-21.631736099996488,53030.39398704 2025-09-02,09:28:16.000,245,11065958,113405,0,1756805295,13854.973238529994,-21.61763783999777,53030.4149484 2025-09-02,09:28:17.000,245,11065981,113325,0,1756805296,13855.06081055999,-21.60353957999905,53030.46385824 2025-09-02,09:28:18.000,245,11065992,113285,0,1756805297,13855.074283179994,-21.568293930002255,53030.526742320006 2025-09-02,09:28:19.000,245,11065968,113405,0,1756805298,13855.14164627999,-21.540097409997543,53030.5546908 2025-09-02,09:28:20.000,245,11065997,113445,0,1756805299,13855.155118899995,-21.511900890000106,53030.60360064 2025-09-02,09:28:21.000,245,11065968,113445,0,1756805300,13855.175327829995,-21.462556979997316,53030.6594976 2025-09-02,09:28:22.000,245,11065995,113445,0,1756805301,13855.18206413999,-21.44140958999924,53030.7293688 2025-09-02,09:28:23.000,245,11065919,113485,0,1756805302,13855.18880045,-21.413213070001802,53030.743343040005 2025-09-02,09:28:24.000,245,11065983,113445,0,1756805303,13855.20227306999,-21.43436045999988,53030.792252880005 2025-09-02,09:28:25.000,245,11065995,113405,0,1756805304,13855.22248199999,-21.406163939995167,53030.792252880005 2025-09-02,09:28:26.000,245,11065976,113765,0,1756805305,13855.22248199999,-21.39206567999645,53030.87609832 2025-09-02,09:28:27.000,245,11065993,113285,0,1756805306,13855.235954619995,-21.342721770000935,53030.92500816 2025-09-02,09:28:28.000,245,11065927,113725,0,1756805307,13855.26289985999,-21.32157437999558,53031.01584072 2025-09-02,09:28:29.000,245,11065928,113645,0,1756805308,13855.24942724,-21.300426989997504,53031.02282784001 2025-09-02,09:28:30.000,245,11065968,113445,0,1756805309,13855.26289985999,-21.25108308000199,53031.07173768001 2025-09-02,09:28:31.000,245,11065936,113565,0,1756805310,13855.296581409995,-21.244033949995355,53031.14859600001 2025-09-02,09:28:32.000,245,11065958,113405,0,1756805311,13855.34373557999,-21.21583742999792,53031.15558312 2025-09-02,09:28:33.000,245,11065989,113725,0,1756805312,13855.357208199996,-21.19469003999984,53031.21846720001 2025-09-02,09:28:34.000,245,11065937,113565,0,1756805313,13855.39088975,-21.14534612999705,53031.23244144 2025-09-02,09:28:35.000,245,11065969,113365,0,1756805314,13855.37068082,-21.074854829996184,53031.31628688001 2025-09-02,09:28:36.000,245,11065967,113605,0,1756805315,13855.41109868,-21.081903959995543,53031.35122248 2025-09-02,09:28:37.000,245,11065938,113485,0,1756805316,13855.478461779996,-21.060756569997466,53031.3931452 2025-09-02,09:28:38.000,245,11065926,113925,0,1756805317,13855.505407019991,-21.046658309998747,53031.44205504 2025-09-02,09:28:39.000,245,11065941,113445,0,1756805318,13855.572770120001,-21.01141266000195,53031.49096488 2025-09-02,09:28:40.000,245,11065996,113485,0,1756805319,13855.606451669992,-20.96911787999852,53031.56083608 2025-09-02,09:28:41.000,245,11065933,113285,0,1756805320,13855.700760009997,-20.912724839996372,53031.5678232 2025-09-02,09:28:42.000,245,11065949,113365,0,1756805321,13855.774859420002,-20.912724839996372,53031.630707280005 2025-09-02,09:28:43.000,245,11065921,113605,0,1756805322,13855.862431449998,-20.898626579997654,53031.64468152001 2025-09-02,09:28:44.000,245,11065921,113405,0,1756805323,13855.875904070002,-20.884528319998935,53031.68660424 2025-09-02,09:28:45.000,245,11065995,113765,0,1756805324,13855.916321930003,-20.828135279996786,53031.7774368 2025-09-02,09:28:46.000,245,11065937,113765,0,1756805325,13855.950003479993,-20.79288962999999,53031.798398160005 2025-09-02,09:28:47.000,245,11065936,113485,0,1756805326,13855.997157649988,-20.778791370001272,53031.8822436 2025-09-02,09:28:48.000,245,11065958,113525,0,1756805327,13856.051048129993,-20.701250940001046,53031.95910192001 2025-09-02,09:28:49.000,245,11065961,113325,0,1756805328,13856.051048129993,-20.701250940001046,53031.966089040005 2025-09-02,09:28:50.000,245,11065963,113285,0,1756805329,13856.051048129993,-20.666005289996974,53032.035960240006 2025-09-02,09:28:51.000,245,11065995,113605,0,1756805330,13856.172301709994,-20.666005289996974,53032.084870080005 2025-09-02,09:28:52.000,245,11065985,113405,0,1756805331,13856.17903801999,-20.644857899998897,53032.09884432 2025-09-02,09:28:53.000,245,11065939,113765,0,1756805332,13856.232928499994,-20.588464859996748,53032.14775416001 2025-09-02,09:28:54.000,245,11065967,113485,0,1756805333,13856.30029159999,-20.6096122500021,53032.15474128001 2025-09-02,09:28:55.000,245,11065948,113165,0,1756805334,13856.333973149995,-20.553219209999952,53032.17570264001 2025-09-02,09:28:56.000,245,11065998,113485,0,1756805335,13856.44849042,-20.503875299997162,53032.252560960005 2025-09-02,09:28:57.000,245,11065972,113525,0,1756805336,13856.515853519995,-20.475678779999726,53032.301470800005 2025-09-02,09:28:58.000,245,11066012,113525,0,1756805337,13856.569744,-20.440433129995654,53032.31544504001 2025-09-02,09:28:59.000,245,11065973,113285,0,1756805338,13856.616898169996,-20.426334869996936,53032.350380640004 2025-09-02,09:29:00.000,245,11065980,113405,0,1756805339,13856.664052339991,-20.405187479998858,53032.39929048 2025-09-02,09:29:01.000,245,11065972,113485,0,1756805340,13856.751624370001,-20.3981383499995,53032.46217456001 2025-09-02,09:29:02.000,245,11065970,113405,0,1756805341,13856.839196399997,-20.369941830002062,53032.50409728 2025-09-02,09:29:03.000,245,11065973,113685,0,1756805342,13856.906559499992,-20.299450530001195,53032.518071520004 2025-09-02,09:29:04.000,245,11065923,113525,0,1756805343,13857.034549390002,-20.2853522699952,53032.539032880006 2025-09-02,09:29:05.000,245,11065944,113405,0,1756805344,13857.095176180002,-20.2853522699952,53032.55300712 2025-09-02,09:29:06.000,245,11065969,113485,0,1756805345,13857.182748209998,-20.264204879997123,53032.62986544001 2025-09-02,09:29:07.000,245,11066022,113605,0,1756805346,13857.189484519993,-20.271254009996483,53032.65082680001 2025-09-02,09:29:08.000,245,11065947,113485,0,1756805347,13857.263583929998,-20.27830313999584,53032.65082680001 2025-09-02,09:29:09.000,245,11065975,113325,0,1756805348,13857.304001789998,-20.271254009996483,53032.72768512001 2025-09-02,09:29:10.000,245,11065930,113645,0,1756805349,13857.371364889994,-20.21486097000161,53032.77659496001 2025-09-02,09:29:11.000,245,11065959,113325,0,1756805350,13857.384837509999,-20.186664449996897,53032.804543440005 2025-09-02,09:29:12.000,245,11065937,113725,0,1756805351,13857.39831012999,-20.179615319997538,53032.8604404 2025-09-02,09:29:13.000,245,11065984,113285,0,1756805352,13857.431991679994,-20.12322227999539,53032.923324480005 2025-09-02,09:29:14.000,245,11066001,113485,0,1756805353,13857.492618469994,-20.10207488999731,53032.89537600001 2025-09-02,09:29:15.000,245,11065999,113285,0,1756805354,13857.53977263999,-20.087976629998593,53032.91633736001 2025-09-02,09:29:16.000,245,11065969,113445,0,1756805355,13857.573454189995,-20.031583589996444,53032.972234320005 2025-09-02,09:29:17.000,245,11066013,113405,0,1756805356,13857.674498839995,-20.038632719995803,53033.04909264 2025-09-02,09:29:18.000,245,11065987,113605,0,1756805357,13857.68797146,-20.038632719995803,53033.06306688001 2025-09-02,09:29:19.000,245,11065951,113405,0,1756805358,13857.694707769995,-19.98223968000093,53033.12595096 2025-09-02,09:29:20.000,245,11065990,113445,0,1756805359,13857.72838932,-19.9399448999975,53033.1748608 2025-09-02,09:29:21.000,245,11066010,113405,0,1756805360,13857.76880718,-19.961092289995577,53033.16088656001 2025-09-02,09:29:22.000,245,11065958,113485,0,1756805361,13857.755334559995,-19.918797509999422,53033.20280928001 2025-09-02,09:29:23.000,245,11066004,113405,0,1756805362,13857.80922504,-19.94699402999686,53033.23774488 2025-09-02,09:29:24.000,245,11065995,113365,0,1756805363,13857.78227979999,-19.890600990001985,53033.28665472 2025-09-02,09:29:25.000,245,11066005,113405,0,1756805364,13857.80922504,-19.92584663999878,53033.28665472 2025-09-02,09:29:26.000,245,11065946,113325,0,1756805365,13857.82943397,-19.890600990001985,53033.28665472 2025-09-02,09:29:27.000,245,11066011,113605,0,1756805366,13857.78901611,-19.93289576999814,53033.3146032 2025-09-02,09:29:28.000,245,11065977,113605,0,1756805367,13857.84290658999,-19.961092289995577,53033.30062896001 2025-09-02,09:29:29.000,245,11065935,113765,0,1756805368,13857.815961349996,-19.954043159996218,53033.3844744 2025-09-02,09:29:30.000,245,11065951,113565,0,1756805369,13857.775543489995,-19.94699402999686,53033.32857744001 2025-09-02,09:29:31.000,245,11065911,113485,0,1756805370,13857.78227979999,-19.9399448999975,53033.41242288 2025-09-02,09:29:32.000,245,11065934,113485,0,1756805371,13857.74186193999,-19.968141420002212,53033.41941000001 2025-09-02,09:29:33.000,245,11065958,113485,0,1756805372,13857.74186193999,-19.97519055000157,53033.34255168 2025-09-02,09:29:34.000,245,11065931,113645,0,1756805373,13857.775543489995,-20.010436199998367,53033.4543456 2025-09-02,09:29:35.000,245,11065936,113565,0,1756805374,13857.78227979999,-19.98928881000029,53033.3844744 2025-09-02,09:29:36.000,245,11065940,113405,0,1756805375,13857.815961349996,-20.024534459997085,53033.44735848001 2025-09-02,09:29:37.000,245,11065976,113325,0,1756805376,13857.80922504,-20.038632719995803,53033.39844864001 2025-09-02,09:29:38.000,245,11065941,113645,0,1756805377,13857.863115519991,-20.038632719995803,53033.426397120005 2025-09-02,09:29:39.000,245,11066004,113445,0,1756805378,13857.856379209996,-20.031583589996444,53033.3844744 2025-09-02,09:29:40.000,245,11065907,113485,0,1756805379,13857.903533379991,-19.98928881000029,53033.41242288 2025-09-02,09:29:41.000,245,11065952,113405,0,1756805380,13857.930478620001,-20.024534459997085,53033.40543576 2025-09-02,09:29:42.000,245,11065982,113445,0,1756805381,13857.984369099991,-20.038632719995803,53033.44037136 2025-09-02,09:29:43.000,245,11065964,113645,0,1756805382,13858.018050649996,-20.017485329997726,53033.41242288 2025-09-02,09:29:44.000,245,11065942,113685,0,1756805383,13858.011314340001,-20.052730980001797,53033.39844864001 2025-09-02,09:29:45.000,245,11065996,113525,0,1756805384,13858.078677439997,-20.045681849995162,53033.37050016001 2025-09-02,09:29:46.000,245,11065991,113365,0,1756805385,13858.078677439997,-20.080927499999234,53033.36351304 2025-09-02,09:29:47.000,245,11066049,113325,0,1756805386,13858.065204819992,-20.095025759997952,53033.34255168 2025-09-02,09:29:48.000,245,11065972,113445,0,1756805387,13858.071941130002,-20.11617314999603,53033.3146032 2025-09-02,09:29:49.000,245,11066024,113285,0,1756805388,13858.044995889992,-20.137320540001383,53033.34953880001 2025-09-02,09:29:50.000,245,11065968,113245,0,1756805389,13857.997841719996,-20.179615319997538,53033.32857744001 2025-09-02,09:29:51.000,245,11065973,113325,0,1756805390,13858.031523270001,-20.228959230000328,53033.28665472 2025-09-02,09:29:52.000,245,11066014,113485,0,1756805391,13857.991105410001,-20.264204879997123,53033.27268048 2025-09-02,09:29:53.000,245,11065946,113365,0,1756805392,13857.977632789996,-20.2853522699952,53033.22377064 2025-09-02,09:29:54.000,245,11065977,113445,0,1756805393,13857.977632789996,-20.299450530001195,53033.27268048 2025-09-02,09:29:55.000,245,11065970,113445,0,1756805394,13857.937214929996,-20.32764704999863,53033.188835040004 2025-09-02,09:29:56.000,245,11065976,113645,0,1756805395,13857.930478620001,-20.34174530999735,53033.19582216 2025-09-02,09:29:57.000,245,11065989,113445,0,1756805396,13857.937214929996,-20.39108922000014,53033.15389944001 2025-09-02,09:29:58.000,245,11065959,113365,0,1756805397,13857.923742309991,-20.426334869996936,53033.1049896 2025-09-02,09:29:59.000,245,11065976,113405,0,1756805398,13857.917005999996,-20.440433129995654,53033.09800248 2025-09-02,09:30:00.000,245,11065969,113445,0,1756805399,13857.903533379991,-20.468629650000366,53033.04909264 2025-09-02,09:30:01.000,245,11065972,113525,0,1756805400,13857.896797069996,-20.546170080000593,53033.11197672001 2025-09-02,09:30:02.000,245,11066013,113405,0,1756805401,13857.836170279996,-20.532071820001875,53032.972234320005 2025-09-02,09:30:03.000,245,11065936,113725,0,1756805402,13857.836170279996,-20.588464859996748,53032.98620856001 2025-09-02,09:30:04.000,245,11066038,113165,0,1756805403,13857.815961349996,-20.56026833999931,53032.96524720001 2025-09-02,09:30:05.000,245,11066000,113365,0,1756805404,13857.76207086999,-20.595513989996107,53032.94428584001 2025-09-02,09:30:06.000,245,11065930,113525,0,1756805405,13857.74186193999,-20.658956159997615,53032.88140176 2025-09-02,09:30:07.000,245,11066011,113405,0,1756805406,13857.70144407999,-20.701250940001046,53032.853453280004 2025-09-02,09:30:08.000,245,11066004,113485,0,1756805407,13857.68123514999,-20.73649658999784,53032.81851768001 2025-09-02,09:30:09.000,245,11066030,113765,0,1756805408,13857.613872049995,-20.771742240001913,53032.804543440005 2025-09-02,09:30:10.000,245,11065962,113805,0,1756805409,13857.54650895,-20.814037019998068,53032.71371088 2025-09-02,09:30:11.000,245,11065948,113525,0,1756805410,13857.553245259995,-20.835184409996145,53032.65781392001 2025-09-02,09:30:12.000,245,11065997,113445,0,1756805411,13857.50609109,-20.79993875999935,53032.67178816 2025-09-02,09:30:13.000,245,11066008,113485,0,1756805412,13857.425255369999,-20.821086149997427,53032.59492984 2025-09-02,09:30:14.000,245,11065981,113205,0,1756805413,13857.391573819994,-20.8563318000015,53032.636852560005 2025-09-02,09:30:15.000,245,11065972,113485,0,1756805414,13857.324210719999,-20.84928267000214,53032.587942720005 2025-09-02,09:30:16.000,245,11065972,113605,0,1756805415,13857.304001789998,-20.884528319998935,53032.56698136 2025-09-02,09:30:17.000,245,11065997,113365,0,1756805416,13857.263583929998,-20.884528319998935,53032.58095560001 2025-09-02,09:30:18.000,245,11065934,113925,0,1756805417,13857.202957139998,-20.92682309999509,53032.44121320001 2025-09-02,09:30:19.000,245,11066009,113445,0,1756805418,13857.155802969988,-20.940921360001084,53032.420251840005 2025-09-02,09:30:20.000,245,11066011,113285,0,1756805419,13857.122121419998,-21.004363529995317,53032.38531624 2025-09-02,09:30:21.000,245,11065992,113525,0,1756805420,13857.101912489998,-20.98321613999724,53032.30845792 2025-09-02,09:30:22.000,245,11065994,113405,0,1756805421,13857.054758320002,-21.02551092000067,53032.28749656 2025-09-02,09:30:23.000,245,11065941,113565,0,1756805422,13857.014340460002,-21.03256005000003,53032.252560960005 2025-09-02,09:30:24.000,245,11066019,113525,0,1756805423,13857.014340460002,-21.053707439998107,53032.182689760004 2025-09-02,09:30:25.000,245,11065968,113405,0,1756805424,13857.034549390002,-21.096002220001537,53032.203651120006 2025-09-02,09:30:26.000,245,11065990,113605,0,1756805425,13857.000867839997,-21.074854829996184,53032.133779920005 2025-09-02,09:30:27.000,245,11065962,113805,0,1756805426,13856.967186289992,-21.103051350000896,53032.10583144001 2025-09-02,09:30:28.000,245,11065916,113325,0,1756805427,13856.953713670002,-21.138296999997692,53032.014998880004 2025-09-02,09:30:29.000,245,11066018,113525,0,1756805428,13856.906559499992,-21.180591780001123,53031.95910192001 2025-09-02,09:30:30.000,245,11065984,113485,0,1756805429,13856.926768429992,-21.15239525999641,53031.8822436 2025-09-02,09:30:31.000,245,11065973,113365,0,1756805430,13856.839196399997,-21.222886559997278,53031.91019208001 2025-09-02,09:30:32.000,245,11065976,113525,0,1756805431,13856.785305919992,-21.26518134000071,53031.86128224001 2025-09-02,09:30:33.000,245,11065961,113565,0,1756805432,13856.771833300001,-21.279279599999427,53031.85429512 2025-09-02,09:30:34.000,245,11065918,113805,0,1756805433,13856.738151749996,-21.307476119996863,53031.749488320005 2025-09-02,09:30:35.000,245,11065934,113405,0,1756805434,13856.67078865,-21.349770900000294,53031.76346256 2025-09-02,09:30:36.000,245,11065959,113565,0,1756805435,13856.657316029996,-21.39206567999645,53031.66564288 2025-09-02,09:30:37.000,245,11065948,113445,0,1756805436,13856.556271379995,-21.406163939995167,53031.67263000001 2025-09-02,09:30:38.000,245,11065939,113445,0,1756805437,13856.50238089999,-21.44140958999924,53031.62372016001 2025-09-02,09:30:39.000,245,11065990,113405,0,1756805438,13856.435017799995,-21.455507849997957,53031.51891336 2025-09-02,09:30:40.000,245,11065963,113245,0,1756805439,13856.32723684,-21.497802630001388,53031.50493912001 2025-09-02,09:30:41.000,245,11065961,113245,0,1756805440,13856.23966480999,-21.547146539996902,53031.497952 2025-09-02,09:30:42.000,245,11066010,113365,0,1756805441,13856.152092779994,-21.56124479999562,53031.48397776001 2025-09-02,09:30:43.000,245,11065948,113445,0,1756805442,13856.118411229989,-21.61763783999777,53031.4280808 2025-09-02,09:30:44.000,245,11065987,113285,0,1756805443,13856.030839199993,-21.638785229995847,53031.37218384 2025-09-02,09:30:45.000,245,11065922,113405,0,1756805444,13855.963476099998,-21.688129139998637,53031.323274 2025-09-02,09:30:46.000,245,11065986,113645,0,1756805445,13855.916321930003,-21.688129139998637,53031.246415680005 2025-09-02,09:30:47.000,245,11065996,113525,0,1756805446,13855.815277280002,-21.737473050001427,53031.1835316 2025-09-02,09:30:48.000,245,11065993,113365,0,1756805447,13855.761386799997,-21.730423920002067,53031.197505840006 2025-09-02,09:30:49.000,245,11066002,113445,0,1756805448,13855.707496319992,-21.77976782999758,53031.12064752001 2025-09-02,09:30:50.000,245,11065957,113045,0,1756805449,13855.660342149997,-21.815013480001653,53031.09968616001 2025-09-02,09:30:51.000,245,11065990,113325,0,1756805450,13855.613187980001,-21.83616086999973,53031.0437892 2025-09-02,09:30:52.000,245,11065937,113445,0,1756805451,13855.532352260001,-21.857308259997808,53030.911033920005 2025-09-02,09:30:53.000,245,11065985,113565,0,1756805452,13855.498670709996,-21.878455649995885,53030.90404680001 2025-09-02,09:30:54.000,245,11065968,113565,0,1756805453,13855.43130761,-21.885504779995244,53030.78526576001 2025-09-02,09:30:55.000,245,11065979,113405,0,1756805454,13855.36394450999,-21.89255391000188,53030.77129152 2025-09-02,09:30:56.000,245,11066031,113485,0,1756805455,13855.316790339995,-21.906652170000598,53030.673471840004 2025-09-02,09:30:57.000,245,11066014,113645,0,1756805456,13855.26289985999,-21.96304520999547,53030.7293688 2025-09-02,09:30:58.000,245,11065995,113285,0,1756805457,13855.20227306999,-21.991241730000183,53030.6594976 2025-09-02,09:30:59.000,245,11066022,113245,0,1756805458,13855.18206413999,-21.991241730000183,53030.624562000005 2025-09-02,09:31:00.000,245,11066007,113485,0,1756805459,13855.114701039995,-21.96304520999547,53030.575652160005 2025-09-02,09:31:01.000,245,11065955,113445,0,1756805460,13855.06081055999,-22.01943824999762,53030.575652160005 2025-09-02,09:31:02.000,245,11065964,113525,0,1756805461,13855.013656389994,-22.047634770002333,53030.43590976 2025-09-02,09:31:03.000,245,11066006,113445,0,1756805462,13854.953029599994,-22.06878216000041,53030.42193552 2025-09-02,09:31:04.000,245,11065998,113445,0,1756805463,13854.919348049989,-22.111076939996565,53030.38001280001 2025-09-02,09:31:05.000,245,11065953,113525,0,1756805464,13854.892402809994,-22.125175199995283,53030.38001280001 2025-09-02,09:31:06.000,245,11066037,113525,0,1756805465,13854.865457569998,-22.111076939996565,53030.3450772 2025-09-02,09:31:07.000,245,11065996,113645,0,1756805466,13854.798094469988,-22.104027809997206,53030.289180240004 2025-09-02,09:31:08.000,245,11065988,113485,0,1756805467,13854.784621849998,-22.082880419999128,53030.17738632 2025-09-02,09:31:09.000,245,11065967,113565,0,1756805468,13854.750940299993,-22.111076939996565,53030.170399200004 2025-09-02,09:31:10.000,245,11065998,113445,0,1756805469,13854.649895649993,-22.104027809997206,53030.121489360004 2025-09-02,09:31:11.000,245,11065921,113405,0,1756805470,13854.622950409997,-22.082880419999128,53030.09354088001 2025-09-02,09:31:12.000,245,11065975,113445,0,1756805471,13854.535378380002,-22.104027809997206,53030.06559240001 2025-09-02,09:31:13.000,245,11065922,113685,0,1756805472,13854.508433139992,-22.06173303000105,53030.023669680006 2025-09-02,09:31:14.000,245,11065981,113485,0,1756805473,13854.447806349992,-22.06173303000105,53029.974759840006 2025-09-02,09:31:15.000,245,11065955,113445,0,1756805474,13854.366970629992,-22.089929549998487,53029.96777272001 2025-09-02,09:31:16.000,245,11065976,113485,0,1756805475,13854.306343839991,-22.089929549998487,53029.953798480004 2025-09-02,09:31:17.000,245,11065990,113645,0,1756805476,13854.292871220001,-22.096978679997846,53029.86296592 2025-09-02,09:31:18.000,245,11065932,113605,0,1756805477,13854.225508119991,-22.096978679997846,53029.86296592 2025-09-02,09:31:19.000,245,11065964,113245,0,1756805478,13854.14467239999,-22.104027809997206,53029.84200456 2025-09-02,09:31:20.000,245,11066013,113525,0,1756805479,13854.06383667999,-22.111076939996565,53029.807068960006 2025-09-02,09:31:21.000,245,11065938,113445,0,1756805480,13854.00320988999,-22.06878216000041,53029.79309472 2025-09-02,09:31:22.000,245,11065955,113485,0,1756805481,13853.895428929995,-22.06878216000041,53029.72322352 2025-09-02,09:31:23.000,245,11065961,113405,0,1756805482,13853.86848369,-22.05468390000169,53029.737197760005 2025-09-02,09:31:24.000,245,11065991,113405,0,1756805483,13853.774175349994,-22.047634770002333,53029.62540384 2025-09-02,09:31:25.000,245,11065930,113565,0,1756805484,13853.713548559994,-22.03353650999634,53029.63239096001 2025-09-02,09:31:26.000,245,11065950,113245,0,1756805485,13853.639449149989,-22.047634770002333,53029.618416720004 2025-09-02,09:31:27.000,245,11065987,113645,0,1756805486,13853.558613429988,-22.03353650999634,53029.59745536 2025-09-02,09:31:28.000,245,11065957,113365,0,1756805487,13853.484514019998,-22.01943824999762,53029.569506880005 2025-09-02,09:31:29.000,245,11065988,113685,0,1756805488,13853.450832469993,-22.0053399899989,53029.54155840001 2025-09-02,09:31:30.000,245,11065987,113605,0,1756805489,13853.363260439997,-21.998290859999543,53029.54155840001 2025-09-02,09:31:31.000,245,11066024,113125,0,1756805490,13853.255479480002,-21.977143470001465,53029.46470008001 2025-09-02,09:31:32.000,245,11065937,113445,0,1756805491,13853.127489589991,-21.955996079996112,53029.42976448 2025-09-02,09:31:33.000,245,11065945,113405,0,1756805492,13853.046653869991,-21.941897819997394,53029.34591904001 2025-09-02,09:31:34.000,245,11065963,113245,0,1756805493,13852.96581814999,-21.927799559998675,53029.33893192 2025-09-02,09:31:35.000,245,11065945,113285,0,1756805494,13852.878246119995,-21.927799559998675,53029.352906160006 2025-09-02,09:31:36.000,245,11065910,113485,0,1756805495,13852.797410399995,-21.906652170000598,53029.31098344 2025-09-02,09:31:37.000,245,11065981,113565,0,1756805496,13852.72331098999,-21.885504779995244,53029.27604784001 2025-09-02,09:31:38.000,245,11065889,113765,0,1756805497,13852.635738959994,-21.920750429999316,53029.25508648001 2025-09-02,09:31:39.000,245,11065977,113445,0,1756805498,13852.548166929999,-21.906652170000598,53029.25508648001 2025-09-02,09:31:40.000,245,11065926,113525,0,1756805499,13852.440385969989,-21.89255391000188,53029.185215280006 2025-09-02,09:31:41.000,245,11066013,113445,0,1756805500,13852.298923459988,-21.864357389997167,53029.08040848 2025-09-02,09:31:42.000,245,11065989,113485,0,1756805501,13852.224824049998,-21.878455649995885,53029.07342136 2025-09-02,09:31:43.000,245,11065967,113445,0,1756805502,13852.177669880002,-21.82911174000037,53029.05246 2025-09-02,09:31:44.000,245,11065914,113365,0,1756805503,13852.076625230002,-21.83616086999973,53029.017524400006 2025-09-02,09:31:45.000,245,11065924,113485,0,1756805504,13851.989053199992,-21.815013480001653,53028.996563040004 2025-09-02,09:31:46.000,245,11065980,113605,0,1756805505,13851.935162720001,-21.7938660899963,53028.947653200004 2025-09-02,09:31:47.000,245,11065947,113605,0,1756805506,13851.888008549991,-21.765669569998863,53028.968614560006 2025-09-02,09:31:48.000,245,11065978,113205,0,1756805507,13851.780227589996,-21.772718699998222,53028.828872160004 2025-09-02,09:31:49.000,245,11065936,113365,0,1756805508,13851.69265556,-21.744522180000786,53028.8079108 2025-09-02,09:31:50.000,245,11065978,113605,0,1756805509,13851.578138289995,-21.758620439999504,53028.83585928 2025-09-02,09:31:51.000,245,11065968,113685,0,1756805510,13851.49056626,-21.77976782999758,53028.75201384001 2025-09-02,09:31:52.000,245,11065980,113485,0,1756805511,13851.389521609999,-21.7938660899963,53028.76598808 2025-09-02,09:31:53.000,245,11065974,113245,0,1756805512,13851.315422199994,-21.765669569998863,53028.68912976 2025-09-02,09:31:54.000,245,11065987,113405,0,1756805513,13851.207641239998,-21.77976782999758,53028.68912976 2025-09-02,09:31:55.000,245,11065910,113405,0,1756805514,13851.093123969993,-21.78681695999694,53028.58432296001 2025-09-02,09:31:56.000,245,11065998,113605,0,1756805515,13851.019024560002,-21.80091521999566,53028.60528432001 2025-09-02,09:31:57.000,245,11065915,113405,0,1756805516,13850.998815630002,-21.78681695999694,53028.612271440004 2025-09-02,09:31:58.000,245,11065881,113685,0,1756805517,13850.938188840002,-21.7938660899963,53028.58432296001 2025-09-02,09:31:59.000,245,11065927,113125,0,1756805518,13850.870825739992,-21.737473050001427,53028.53541312001 2025-09-02,09:32:00.000,245,11065930,113245,0,1756805519,13850.810198949992,-21.758620439999504,53028.48650328001 2025-09-02,09:32:01.000,245,11065915,113485,0,1756805520,13850.756308470001,-21.765669569998863,53028.40265784 2025-09-02,09:32:02.000,245,11065949,113405,0,1756805521,13850.695681680001,-21.737473050001427,53028.395670720005 2025-09-02,09:32:03.000,245,11065973,113685,0,1756805522,13850.668736439991,-21.702227399997355,53028.40964496 2025-09-02,09:32:04.000,245,11066008,113485,0,1756805523,13850.608109649991,-21.702227399997355,53028.40265784 2025-09-02,09:32:05.000,245,11065925,113445,0,1756805524,13850.567691789991,-21.716325659996073,53028.346760880006 2025-09-02,09:32:06.000,245,11065903,113765,0,1756805525,13850.49359238,-21.702227399997355,53028.33977376001 2025-09-02,09:32:07.000,245,11065972,113245,0,1756805526,13850.439701899995,-21.688129139998637,53028.31182528 2025-09-02,09:32:08.000,245,11065907,113605,0,1756805527,13850.3723388,-21.709276529996714,53028.276889680004 2025-09-02,09:32:09.000,245,11065986,113405,0,1756805528,13850.31171201,-21.730423920002067,53028.2838768 2025-09-02,09:32:10.000,245,11065925,113365,0,1756805529,13850.24434890999,-21.737473050001427,53028.276889680004 2025-09-02,09:32:11.000,245,11065957,113765,0,1756805530,13850.16351318999,-21.758620439999504,53028.179070000006 2025-09-02,09:32:12.000,245,11065989,113645,0,1756805531,13850.055732229994,-21.758620439999504,53028.1441344 2025-09-02,09:32:13.000,245,11065901,113445,0,1756805532,13850.015314369994,-21.80091521999566,53028.13714728 2025-09-02,09:32:14.000,245,11065920,113765,0,1756805533,13849.887324479998,-21.772718699998222,53028.13714728 2025-09-02,09:32:15.000,245,11066014,113765,0,1756805534,13849.880588169988,-21.82911174000037,53028.09522456 2025-09-02,09:32:16.000,245,11065980,113405,0,1756805535,13849.793016139993,-21.83616086999973,53028.08125032001 2025-09-02,09:32:17.000,245,11065983,113445,0,1756805536,13849.739125660002,-21.82911174000037,53028.06727608 2025-09-02,09:32:18.000,245,11065988,113565,0,1756805537,13849.725653039997,-21.80091521999566,53028.04631472 2025-09-02,09:32:19.000,245,11065935,113805,0,1756805538,13849.597663150002,-21.807964350002294,53028.03234048001 2025-09-02,09:32:20.000,245,11065891,113565,0,1756805539,13849.543772669997,-21.84320999999909,53027.98343064001 2025-09-02,09:32:21.000,245,11065934,113405,0,1756805540,13849.435991710001,-21.85025912999845,53027.95548216001 2025-09-02,09:32:22.000,245,11065992,113485,0,1756805541,13849.37536492,-21.871406519996526,53027.9694564 2025-09-02,09:32:23.000,245,11065956,113605,0,1756805542,13849.281056579995,-21.906652170000598,53027.88561096001 2025-09-02,09:32:24.000,245,11065987,113405,0,1756805543,13849.200220859995,-21.927799559998675,53027.88561096001 2025-09-02,09:32:25.000,245,11065918,113765,0,1756805544,13849.15306669,-21.991241730000183,53027.85766248 2025-09-02,09:32:26.000,245,11065981,113605,0,1756805545,13849.018340489994,-22.0053399899989,53027.794778400006 2025-09-02,09:32:27.000,245,11065964,113565,0,1756805546,13849.02507679999,-22.05468390000169,53027.794778400006 2025-09-02,09:32:28.000,245,11065916,113405,0,1756805547,13848.998131559994,-22.07583128999977,53027.73888144 2025-09-02,09:32:29.000,245,11065935,113605,0,1756805548,13848.890350599999,-22.089929549998487,53027.675997360006 2025-09-02,09:32:30.000,245,11065953,113485,0,1756805549,13848.809514879998,-22.146322590000636,53027.74586856001 2025-09-02,09:32:31.000,245,11065939,113605,0,1756805550,13848.681524989988,-22.19566649999615,53027.627087520006 2025-09-02,09:32:32.000,245,11065977,113445,0,1756805551,13848.593952959993,-22.18861736999679,53027.52228072 2025-09-02,09:32:33.000,245,11065936,113685,0,1756805552,13848.519853550002,-22.2520595399983,53027.56420344 2025-09-02,09:32:34.000,245,11065984,113525,0,1756805553,13848.412072589992,-22.29435432000173,53027.55022920001 2025-09-02,09:32:35.000,245,11066005,113405,0,1756805554,13848.297555320001,-22.315501709999808,53027.52228072 2025-09-02,09:32:36.000,245,11066004,113605,0,1756805555,13848.19651067,-22.378943880001316,53027.43144816001 2025-09-02,09:32:37.000,245,11065938,113605,0,1756805556,13848.07525709,-22.385993010000675,53027.36157696001 2025-09-02,09:32:38.000,245,11066003,113285,0,1756805557,13847.99442137,-22.41418952999811,53027.28471864001 2025-09-02,09:32:39.000,245,11065957,113005,0,1756805558,13847.88664040999,-22.42828778999683,53027.27773152 2025-09-02,09:32:40.000,245,11066007,113325,0,1756805559,13847.74517789999,-22.43533691999619,53027.24279592001 2025-09-02,09:32:41.000,245,11065938,113445,0,1756805560,13847.671078489999,-22.442386049995548,53027.172924720006 2025-09-02,09:32:42.000,245,11065921,113645,0,1756805561,13847.576770149994,-22.456484310001542,53027.11004064 2025-09-02,09:32:43.000,245,11065926,113605,0,1756805562,13847.475725499993,-22.442386049995548,53027.054143680005 2025-09-02,09:32:44.000,245,11065971,113285,0,1756805563,13847.361208230002,-22.47763169999962,53027.04016944 2025-09-02,09:32:45.000,245,11065943,113365,0,1756805564,13847.253427269992,-22.48468082999898,53026.96331112 2025-09-02,09:32:46.000,245,11065964,113405,0,1756805565,13847.132173689992,-22.442386049995548,53026.984272480004 2025-09-02,09:32:47.000,245,11065957,113765,0,1756805566,13847.064810589996,-22.42123865999747,53026.90741416001 2025-09-02,09:32:48.000,245,11065887,113365,0,1756805567,13846.963765939996,-22.48468082999898,53026.85850432001 2025-09-02,09:32:49.000,245,11065975,113285,0,1756805568,13846.87619391,-22.449435180002183,53026.75369752 2025-09-02,09:32:50.000,245,11065951,113125,0,1756805569,13846.77514926,-22.442386049995548,53026.76068464001 2025-09-02,09:32:51.000,245,11065927,113405,0,1756805570,13846.680840919995,-22.42828778999683,53026.7467104 2025-09-02,09:32:52.000,245,11065973,113405,0,1756805571,13846.579796269994,-22.449435180002183,53026.669852080006 2025-09-02,09:32:53.000,245,11065930,113285,0,1756805572,13846.498960549994,-22.407140399998752,53026.65587784 2025-09-02,09:32:54.000,245,11065975,113365,0,1756805573,13846.384443279989,-22.42123865999747,53026.58600664 2025-09-02,09:32:55.000,245,11065925,113445,0,1756805574,13846.249717079998,-22.343698229997244,53026.57901952 2025-09-02,09:32:56.000,245,11065914,113485,0,1756805575,13846.148672429998,-22.371894750001957,53026.5370968 2025-09-02,09:32:57.000,245,11065948,113605,0,1756805576,13846.047627779997,-22.357796489995962,53026.49517408001 2025-09-02,09:32:58.000,245,11065965,113485,0,1756805577,13845.960055750002,-22.29435432000173,53026.37639304001 2025-09-02,09:32:59.000,245,11065915,113365,0,1756805578,13845.825329549996,-22.343698229997244,53026.34844456 2025-09-02,09:33:00.000,245,11065994,113365,0,1756805579,13845.75796645,-22.29435432000173,53026.34844456 2025-09-02,09:33:01.000,245,11065974,113445,0,1756805580,13845.63671287,-22.29435432000173,53026.32049608 2025-09-02,09:33:02.000,245,11065979,113645,0,1756805581,13845.55587715,-22.23796127999958,53026.32748320001 2025-09-02,09:33:03.000,245,11065932,113765,0,1756805582,13845.47504143,-22.216813890001504,53026.285560480006 2025-09-02,09:33:04.000,245,11065956,113365,0,1756805583,13845.38746939999,-22.167469979998714,53026.215689280005 2025-09-02,09:33:05.000,245,11065964,113405,0,1756805584,13845.30663367999,-22.146322590000636,53026.19472792 2025-09-02,09:33:06.000,245,11065987,113525,0,1756805585,13845.205589029989,-22.118126069995924,53026.1528052 2025-09-02,09:33:07.000,245,11065961,113365,0,1756805586,13845.158434859994,-22.06173303000105,53026.117869600006 2025-09-02,09:33:08.000,245,11065916,113765,0,1756805587,13845.158434859994,-22.05468390000169,53026.117869600006 2025-09-02,09:33:09.000,245,11065931,113485,0,1756805588,13845.077599139993,-21.998290859999543,53026.03402416 2025-09-02,09:33:10.000,245,11065922,113325,0,1756805589,13845.077599139993,-21.941897819997394,53026.04101128001 2025-09-02,09:33:11.000,245,11066032,113525,0,1756805590,13845.037181279993,-21.920750429999316,53026.00607568 2025-09-02,09:33:12.000,245,11065934,113645,0,1756805591,13844.956345559993,-21.82911174000037,53025.950178720006 2025-09-02,09:33:13.000,245,11065961,113445,0,1756805592,13844.949609249998,-21.765669569998863,53025.97114008001 2025-09-02,09:33:14.000,245,11065953,113525,0,1756805593,13844.895718769993,-21.730423920002067,53025.929217360004 2025-09-02,09:33:15.000,245,11065965,113165,0,1756805594,13844.828355669997,-21.65288349000184,53025.96415296 2025-09-02,09:33:16.000,245,11065932,113445,0,1756805595,13844.767728879997,-21.589441320000333,53025.908256 2025-09-02,09:33:17.000,245,11065971,113405,0,1756805596,13844.767728879997,-21.575343060001615,53025.929217360004 2025-09-02,09:33:18.000,245,11065952,113405,0,1756805597,13844.673420539992,-21.504851760000747,53025.92223024001 2025-09-02,09:33:19.000,245,11065942,113805,0,1756805598,13844.680156850001,-21.448458719998598,53025.908256 2025-09-02,09:33:20.000,245,11065943,113565,0,1756805599,13844.639738990001,-21.39206567999645,53025.831397680005 2025-09-02,09:33:21.000,245,11065910,113485,0,1756805600,13844.633002679991,-21.363869159999012,53025.831397680005 2025-09-02,09:33:22.000,245,11065960,113205,0,1756805601,13844.599321130001,-21.328623510002217,53025.82441056001 2025-09-02,09:33:23.000,245,11065958,113605,0,1756805602,13844.53869434,-21.25108308000199,53025.908256 2025-09-02,09:33:24.000,245,11065879,113605,0,1756805603,13844.531958029991,-21.19469003999984,53025.880307520005 2025-09-02,09:33:25.000,245,11065954,113525,0,1756805604,13844.464594929996,-21.187640910000482,53025.89428176 2025-09-02,09:33:26.000,245,11065952,113405,0,1756805605,13844.45785862,-21.131247869998333,53025.89428176 2025-09-02,09:33:27.000,245,11065978,113205,0,1756805606,13844.39049551999,-21.096002220001537,53025.91524312 2025-09-02,09:33:28.000,245,11065916,113125,0,1756805607,13844.41070444999,-21.02551092000067,53025.85235904001 2025-09-02,09:33:29.000,245,11065958,113445,0,1756805608,13844.363550279995,-20.947970490000444,53025.90126888001 2025-09-02,09:33:30.000,245,11065973,113485,0,1756805609,13844.31639611,-20.898626579997654,53025.88729464 2025-09-02,09:33:31.000,245,11065932,113405,0,1756805610,13844.33660504,-20.821086149997427,53025.92223024001 2025-09-02,09:33:32.000,245,11065928,113605,0,1756805611,13844.29618718,-20.771742240001913,53025.810436320004 2025-09-02,09:33:33.000,245,11065980,113445,0,1756805612,13844.26924193999,-20.673054419996333,53025.87332040001 2025-09-02,09:33:34.000,245,11065952,113245,0,1756805613,13844.242296699995,-20.61666138000146,53025.88729464 2025-09-02,09:33:35.000,245,11065970,113645,0,1756805614,13844.23556039,-20.56731746999867,53025.87332040001 2025-09-02,09:33:36.000,245,11065970,113525,0,1756805615,13844.20861514999,-20.440433129995654,53025.90126888001 2025-09-02,09:33:37.000,245,11065944,113445,0,1756805616,13844.21535146,-20.38404009000078,53025.88729464 2025-09-02,09:33:38.000,245,11065965,113445,0,1756805617,13844.22882407999,-20.306499660000554,53025.99210144001 2025-09-02,09:33:39.000,245,11065981,113325,0,1756805618,13844.1749336,-20.22191010000097,53025.978127200004 2025-09-02,09:33:40.000,245,11065905,113125,0,1756805619,13844.181669909995,-20.15846792999946,53026.047998400005 2025-09-02,09:33:41.000,245,11065990,113445,0,1756805620,13844.20861514999,-20.080927499999234,53026.03402416 2025-09-02,09:33:42.000,245,11065962,113285,0,1756805621,13844.21535146,-20.010436199998367,53026.03402416 2025-09-02,09:33:43.000,245,11065993,113485,0,1756805622,13844.20861514999,-19.904699250000704,53026.06895976001 2025-09-02,09:33:44.000,245,11065934,113605,0,1756805623,13844.24903300999,-19.777814909997687,53026.13184384 2025-09-02,09:33:45.000,245,11065917,113365,0,1756805624,13844.29618718,-19.70027447999746,53026.13883096001 2025-09-02,09:33:46.000,245,11066021,113245,0,1756805625,13844.35007765999,-19.622734049997234,53026.18075368 2025-09-02,09:33:47.000,245,11065973,113405,0,1756805626,13844.383759209995,-19.545193619997008,53026.145818080004 2025-09-02,09:33:48.000,245,11065954,113765,0,1756805627,13844.424177069995,-19.439456669999345,53026.17376656 2025-09-02,09:33:49.000,245,11065872,113085,0,1756805628,13844.511749099991,-19.36191623999912,53026.2226764 2025-09-02,09:33:50.000,245,11065983,113525,0,1756805629,13844.606057439996,-19.277326679999533,53026.32049608 2025-09-02,09:33:51.000,245,11065898,113405,0,1756805630,13844.680156850001,-19.199786249999306,53026.313508960004 2025-09-02,09:33:52.000,245,11065976,113405,0,1756805631,13844.774465189992,-19.094049300001643,53026.36940592 2025-09-02,09:33:53.000,245,11065920,113445,0,1756805632,13844.862037220002,-19.016508870001417,53026.46023848 2025-09-02,09:33:54.000,245,11065998,113405,0,1756805633,13844.942872940002,-18.8896245299984,53026.502161200006 2025-09-02,09:33:55.000,245,11065946,113405,0,1756805634,13845.057390209993,-18.819133229997533,53026.551071040005 2025-09-02,09:33:56.000,245,11065956,113285,0,1756805635,13845.192116409999,-18.71339627999987,53026.53010968 2025-09-02,09:33:57.000,245,11065942,113245,0,1756805636,13845.26621581999,-18.614708460001566,53026.59299376001 2025-09-02,09:33:58.000,245,11065933,113285,0,1756805637,13845.36726046999,-18.523069769995345,53026.68382632 2025-09-02,09:33:59.000,245,11065979,113365,0,1756805638,13845.43462357,-18.417332819997682,53026.72574904 2025-09-02,09:34:00.000,245,11065976,113445,0,1756805639,13845.49525036,-18.353890649996174,53026.76068464001 2025-09-02,09:34:01.000,245,11065961,113245,0,1756805640,13845.61650394,-18.31864499999938,53026.86549144 2025-09-02,09:34:02.000,245,11066030,113365,0,1756805641,13845.683867039996,-18.241104569999152,53026.86549144 2025-09-02,09:34:03.000,245,11066000,113485,0,1756805642,13845.764702759996,-18.177662399997644,53026.94234976 2025-09-02,09:34:04.000,245,11065950,113285,0,1756805643,13845.818593240001,-18.06487632000062,53026.9912596 2025-09-02,09:34:05.000,245,11066016,113085,0,1756805644,13845.885956339996,-18.03667979999591,53027.01222096 2025-09-02,09:34:06.000,245,11065960,113365,0,1756805645,13845.892692649992,-18.03667979999591,53027.08907928 2025-09-02,09:34:07.000,245,11065962,113445,0,1756805646,13845.919637890001,-17.973237630001677,53027.16593760001 2025-09-02,09:34:08.000,245,11066033,113365,0,1756805647,13845.966792059997,-17.88864807000209,53027.2008732 2025-09-02,09:34:09.000,245,11065962,113085,0,1756805648,13846.054364089992,-17.832255029999942,53027.18689896 2025-09-02,09:34:10.000,245,11066012,113405,0,1756805649,13846.108254569997,-17.79700937999587,53027.24978304 2025-09-02,09:34:11.000,245,11065942,113325,0,1756805650,13846.222771839988,-17.72651808000228,53027.30568 2025-09-02,09:34:12.000,245,11066022,113485,0,1756805651,13846.229508149998,-17.698321559997567,53027.30568 2025-09-02,09:34:13.000,245,11066013,113165,0,1756805652,13846.344025419989,-17.62078112999734,53027.319654240004 2025-09-02,09:34:14.000,245,11065961,113245,0,1756805653,13846.438333759994,-17.529142439998395,53027.4454224 2025-09-02,09:34:15.000,245,11065896,113485,0,1756805654,13846.55285103,-17.43045462000009,53027.48035800001 2025-09-02,09:34:16.000,245,11065927,113525,0,1756805655,13846.65389568,-17.352914189999865,53027.52228072 2025-09-02,09:34:17.000,245,11065941,113245,0,1756805656,13846.721258779995,-17.296521149997716,53027.52228072 2025-09-02,09:34:18.000,245,11065909,113405,0,1756805657,13846.84924866999,-17.183735070000694,53027.61311328 2025-09-02,09:34:19.000,245,11065962,113325,0,1756805658,13846.95702963,-17.113243769999826,53027.63407464 2025-09-02,09:34:20.000,245,11066011,113405,0,1756805659,13847.017656420001,-17.014555950001522,53027.66202312 2025-09-02,09:34:21.000,245,11065968,113525,0,1756805660,13847.145646309997,-16.951113780000014,53027.675997360006 2025-09-02,09:34:22.000,245,11065976,113445,0,1756805661,13847.226482029997,-16.894720739997865,53027.724907200005 2025-09-02,09:34:23.000,245,11065950,113605,0,1756805662,13847.381417160002,-16.788983790000202,53027.78080416 2025-09-02,09:34:24.000,245,11066010,113645,0,1756805663,13847.502670739988,-16.6902959700019,53027.85766248 2025-09-02,09:34:25.000,245,11065998,113485,0,1756805664,13847.623924319989,-16.598657279995678,53027.88561096001 2025-09-02,09:34:26.000,245,11065951,113485,0,1756805665,13847.78559575999,-16.499969459997374,53028.011379120006 2025-09-02,09:34:27.000,245,11065980,113445,0,1756805666,13847.940530889995,-16.415379899997788,53028.0393276 2025-09-02,09:34:28.000,245,11066054,113565,0,1756805667,13848.102202329996,-16.316692079999484,53028.09522456 2025-09-02,09:34:29.000,245,11065977,113405,0,1756805668,13848.277346390001,-16.21800426000118,53028.13714728 2025-09-02,09:34:30.000,245,11066024,113445,0,1756805669,13848.405336279997,-16.16866034999839,53028.15112152001 2025-09-02,09:34:31.000,245,11065951,113605,0,1756805670,13848.513117239992,-16.062923400000727,53028.19304424 2025-09-02,09:34:32.000,245,11066015,113405,0,1756805671,13848.634370819993,-15.9853829700005,53028.325799520004 2025-09-02,09:34:33.000,245,11065976,113605,0,1756805672,13848.755624399993,-15.893744280001556,53028.31881240001 2025-09-02,09:34:34.000,245,11065925,113605,0,1756805673,13848.930768459999,-15.837351239999407,53028.4236192 2025-09-02,09:34:35.000,245,11065991,113445,0,1756805674,13849.04528572999,-15.788007329996617,53028.47951616 2025-09-02,09:34:36.000,245,11065946,113285,0,1756805675,13849.16653930999,-15.76685993999854,53028.50746464001 2025-09-02,09:34:37.000,245,11065979,113285,0,1756805676,13849.281056579995,-15.647024730002158,53028.514451760006 2025-09-02,09:34:38.000,245,11065947,113405,0,1756805677,13849.402310159996,-15.576533430001291,53028.61925856 2025-09-02,09:34:39.000,245,11065956,113405,0,1756805678,13849.590926839992,-15.498993000001065,53028.661181280004 2025-09-02,09:34:40.000,245,11065977,113285,0,1756805679,13849.712180419992,-15.456698219997634,53028.71707824 2025-09-02,09:34:41.000,245,11065945,113405,0,1756805680,13849.833433999993,-15.40735431000212,53028.779962320004 2025-09-02,09:34:42.000,245,11065930,113405,0,1756805681,13849.981632819989,-15.280469969999103,53028.83585928 2025-09-02,09:34:43.000,245,11065983,113405,0,1756805682,13850.109622709999,-15.224076929996954,53028.877782 2025-09-02,09:34:44.000,245,11066013,113485,0,1756805683,13850.237612599994,-15.195880409999518,53028.93367896 2025-09-02,09:34:45.000,245,11066026,113485,0,1756805684,13850.33192094,-15.097192590001214,53029.017524400006 2025-09-02,09:34:46.000,245,11065959,113325,0,1756805685,13850.44643820999,-15.026701290000346,53029.03149864 2025-09-02,09:34:47.000,245,11065968,113445,0,1756805686,13850.560955479996,-14.984406509996916,53029.09438272 2025-09-02,09:34:48.000,245,11065992,113485,0,1756805687,13850.648527509991,-14.920964339995407,53029.15726680001 2025-09-02,09:34:49.000,245,11065975,113605,0,1756805688,13850.749572159992,-14.871620429999894,53029.185215280006 2025-09-02,09:34:50.000,245,11066012,113485,0,1756805689,13850.877562050002,-14.850473040001816,53029.19918952 2025-09-02,09:34:51.000,245,11065992,113565,0,1756805690,13850.944925149997,-14.815227389997744,53029.25508648001 2025-09-02,09:34:52.000,245,11065998,113405,0,1756805691,13851.052706109993,-14.744736089996877,53029.26906072 2025-09-02,09:34:53.000,245,11066007,113405,0,1756805692,13851.167223379998,-14.709490440000081,53029.283034960004 2025-09-02,09:34:54.000,245,11065940,113525,0,1756805693,13851.275004339994,-14.638999139999214,53029.31098344 2025-09-02,09:34:55.000,245,11065945,113405,0,1756805694,13851.40973054,-14.568507839998347,53029.34591904001 2025-09-02,09:34:56.000,245,11065903,113125,0,1756805695,13851.54445673999,-14.568507839998347,53029.33893192 2025-09-02,09:34:57.000,245,11065954,113445,0,1756805696,13851.64550138999,-14.49096740999812,53029.39482888001 2025-09-02,09:34:58.000,245,11066022,113205,0,1756805697,13851.79370021,-14.469820020000043,53029.38784176 2025-09-02,09:34:59.000,245,11065979,113525,0,1756805698,13851.941899029996,-14.44162349999533,53029.4367516 2025-09-02,09:35:00.000,245,11066009,113605,0,1756805699,13852.117043090002,-14.378181330001098,53029.5066228 2025-09-02,09:35:01.000,245,11065923,113645,0,1756805700,13852.218087740002,-14.328837419998308,53029.48566144 2025-09-02,09:35:02.000,245,11065953,113365,0,1756805701,13852.292187149993,-14.31473915999959,53029.47867432 2025-09-02,09:35:03.000,245,11066017,113085,0,1756805702,13852.426913349998,-14.279493509995518,53029.44373872001 2025-09-02,09:35:04.000,245,11065985,113325,0,1756805703,13852.56163954999,-14.2653952499968,53029.471687200006 2025-09-02,09:35:05.000,245,11065977,113405,0,1756805704,13852.676156819995,-14.237198729999363,53029.4367516 2025-09-02,09:35:06.000,245,11065931,113405,0,1756805705,13852.756992539995,-14.2653952499968,53029.52758416 2025-09-02,09:35:07.000,245,11065979,113645,0,1756805706,13852.88498242999,-14.201953079995292,53029.47867432 2025-09-02,09:35:08.000,245,11066010,113245,0,1756805707,13853.03318125,-14.230149600000004,53029.55553264 2025-09-02,09:35:09.000,245,11065894,113445,0,1756805708,13853.140962209996,-14.209002210001927,53029.49264856001 2025-09-02,09:35:10.000,245,11065989,113365,0,1756805709,13853.242006859997,-14.216051340001286,53029.471687200006 2025-09-02,09:35:11.000,245,11065961,113645,0,1756805710,13853.329578889992,-14.180805689997214,53029.49264856001 2025-09-02,09:35:12.000,245,11066011,113405,0,1756805711,13853.477777710003,-14.209002210001927,53029.47867432 2025-09-02,09:35:13.000,245,11065953,113525,0,1756805712,13853.578822359988,-14.152609169999778,53029.4367516 2025-09-02,09:35:14.000,245,11065935,113285,0,1756805713,13853.727021179999,-14.180805689997214,53029.520597040006 2025-09-02,09:35:15.000,245,11066012,113125,0,1756805714,13853.84153844999,-14.159658299999137,53029.48566144 2025-09-02,09:35:16.000,245,11065933,113445,0,1756805715,13854.00320988999,-14.152609169999778,53029.49264856001 2025-09-02,09:35:17.000,245,11065935,113285,0,1756805716,13854.10425453999,-14.152609169999778,53029.46470008001 2025-09-02,09:35:18.000,245,11066002,113325,0,1756805717,13854.238980739996,-14.103265259996988,53029.42976448 2025-09-02,09:35:19.000,245,11065950,113365,0,1756805718,13854.306343839991,-14.025724829996761,53029.41579024 2025-09-02,09:35:20.000,245,11066054,113645,0,1756805719,13854.420861109997,-14.060970480000833,53029.3668804 2025-09-02,09:35:21.000,245,11065944,113445,0,1756805720,13854.555587310002,-14.011626569998043,53029.3668804 2025-09-02,09:35:22.000,245,11065982,113565,0,1756805721,13854.636423030002,-14.018675699997402,53029.3668804 2025-09-02,09:35:23.000,245,11065952,113445,0,1756805722,13854.750940299993,-14.060970480000833,53029.303996320006 2025-09-02,09:35:24.000,245,11066000,113525,0,1756805723,13854.872193879994,-14.103265259996988,53029.34591904001 2025-09-02,09:35:25.000,245,11065996,113405,0,1756805724,13854.966502219999,-14.103265259996988,53029.303996320006 2025-09-02,09:35:26.000,245,11065985,113325,0,1756805725,13854.966502219999,-14.1314617800017,53029.283034960004 2025-09-02,09:35:27.000,245,11065987,113725,0,1756805726,13854.973238529994,-14.251296989998082,53029.303996320006 2025-09-02,09:35:28.000,245,11065941,113325,0,1756805727,13854.959765909989,-14.31473915999959,53029.25508648001 2025-09-02,09:35:29.000,245,11065995,113405,0,1756805728,13854.97997483999,-14.406377849998535,53029.27604784001 2025-09-02,09:35:30.000,245,11065992,113245,0,1756805729,13855.074283179994,-14.49096740999812,53029.31098344 2025-09-02,09:35:31.000,245,11065970,113365,0,1756805730,13855.14164627999,-14.554409579999628,53029.303996320006 2025-09-02,09:35:32.000,245,11065932,113405,0,1756805731,13855.22921831,-14.638999139999214,53029.26906072 2025-09-02,09:35:33.000,245,11065926,113405,0,1756805732,13855.35047189,-14.688343050002004,53029.26906072 2025-09-02,09:35:34.000,245,11065992,113445,0,1756805733,13855.43130761,-14.76588348000223,53029.303996320006 2025-09-02,09:35:35.000,245,11066012,113165,0,1756805734,13855.464989159991,-14.871620429999894,53029.21316376 2025-09-02,09:35:36.000,245,11065928,113245,0,1756805735,13855.572770120001,-14.920964339995407,53029.21316376 2025-09-02,09:35:37.000,245,11065973,113245,0,1756805736,13855.653605840002,-15.012603030001628,53029.24111224 2025-09-02,09:35:38.000,245,11066016,113405,0,1756805737,13855.707496319992,-15.097192590001214,53029.15726680001 2025-09-02,09:35:39.000,245,11065922,113405,0,1756805738,13855.781595729997,-15.160634759995446,53029.15027968 2025-09-02,09:35:40.000,245,11065988,113485,0,1756805739,13855.788332039992,-15.266371710000385,53029.136305440006 2025-09-02,09:35:41.000,245,11065957,113285,0,1756805740,13855.855695140002,-15.35096126999997,53029.115344080004 2025-09-02,09:35:42.000,245,11065906,113325,0,1756805741,13855.902849309998,-15.400305179995485,53029.07342136 2025-09-02,09:35:43.000,245,11065927,113445,0,1756805742,13855.929794549993,-15.463747349996993,53029.05246 2025-09-02,09:35:44.000,245,11065963,113405,0,1756805743,13855.963476099998,-15.604729949998728,53028.98957592001 2025-09-02,09:35:45.000,245,11065961,113405,0,1756805744,13856.010630269993,-15.703417769997031,53029.00355016 2025-09-02,09:35:46.000,245,11065935,113405,0,1756805745,13856.017366579988,-15.745712550000462,53028.94066608001 2025-09-02,09:35:47.000,245,11066017,113365,0,1756805746,13855.956739789988,-15.844400369998766,53028.89175624001 2025-09-02,09:35:48.000,245,11065940,113725,0,1756805747,13855.990421339993,-15.93603905999771,53028.849833520006 2025-09-02,09:35:49.000,245,11065956,113605,0,1756805748,13856.051048129993,-15.978333840001142,53028.828872160004 2025-09-02,09:35:50.000,245,11065917,113085,0,1756805749,13856.057784439989,-16.11226730999624,53028.731052480005 2025-09-02,09:35:51.000,245,11065925,113405,0,1756805750,13856.051048129993,-16.16866034999839,53028.661181280004 2025-09-02,09:35:52.000,245,11065915,113365,0,1756805751,13856.051048129993,-16.22505339000054,53028.62624568001 2025-09-02,09:35:53.000,245,11065945,113405,0,1756805752,13856.064520749998,-16.295544690001407,53028.62624568001 2025-09-02,09:35:54.000,245,11066021,113205,0,1756805753,13856.131883849994,-16.39423250999971,53028.60528432001 2025-09-02,09:35:55.000,245,11065886,113485,0,1756805754,13856.138620159989,-16.478822069999296,53028.50047752 2025-09-02,09:35:56.000,245,11065899,113565,0,1756805755,13856.17903801999,-16.58455901999696,53028.47951616 2025-09-02,09:35:57.000,245,11065928,113445,0,1756805756,13856.172301709994,-16.676197709995904,53028.38169648 2025-09-02,09:35:58.000,245,11065973,113325,0,1756805757,13856.145356469999,-16.774885530001484,53028.353748 2025-09-02,09:35:59.000,245,11065943,113445,0,1756805758,13856.185774329999,-16.85242596000171,53028.31182528 2025-09-02,09:36:00.000,245,11065899,113445,0,1756805759,13856.152092779994,-16.965212039998733,53028.30483816 2025-09-02,09:36:01.000,245,11065962,113405,0,1756805760,13856.091465989994,-17.070948989996396,53028.18605712 2025-09-02,09:36:02.000,245,11065948,113085,0,1756805761,13856.051048129993,-17.190784200000053,53028.09522456 2025-09-02,09:36:03.000,245,11065999,113245,0,1756805762,13855.976948719988,-17.331766800001787,53028.03234048001 2025-09-02,09:36:04.000,245,11065957,113605,0,1756805763,13855.902849309998,-17.472749399996246,53027.990417760004 2025-09-02,09:36:05.000,245,11065968,113245,0,1756805764,13855.808540969992,-17.62078112999734,53027.87163672 2025-09-02,09:36:06.000,245,11065973,113405,0,1756805765,13855.747914179992,-17.719468949995644,53027.81573976001 2025-09-02,09:36:07.000,245,11066017,113525,0,1756805766,13855.660342149997,-17.811107640001865,53027.74586856001 2025-09-02,09:36:08.000,245,11065968,113325,0,1756805767,13855.579506429996,-17.966188500002318,53027.69695872001 2025-09-02,09:36:09.000,245,11066016,113605,0,1756805768,13855.525615949991,-18.03667979999591,53027.54324208 2025-09-02,09:36:10.000,245,11066006,113365,0,1756805769,13855.505407019991,-18.184711529997003,53027.43144816001 2025-09-02,09:36:11.000,245,11065967,113445,0,1756805770,13855.43130761,-18.339792389997456,53027.35458984 2025-09-02,09:36:12.000,245,11065906,113605,0,1756805771,13855.32352664999,-18.466676730000472,53027.26375728001 2025-09-02,09:36:13.000,245,11065969,113205,0,1756805772,13855.256163549995,-18.53716803000134,53027.18689896 2025-09-02,09:36:14.000,245,11065983,113485,0,1756805773,13855.195536759995,-18.67110149999644,53027.08907928 2025-09-02,09:36:15.000,245,11065990,113605,0,1756805774,13855.16185520999,-18.797985839999455,53026.97728536001 2025-09-02,09:36:16.000,245,11065938,113645,0,1756805775,13855.02039269999,-18.924870179995196,53026.837542960006 2025-09-02,09:36:17.000,245,11065994,113405,0,1756805776,13854.946293289999,-19.030607130000135,53026.73972328001 2025-09-02,09:36:18.000,245,11065939,113645,0,1756805777,13854.885666499998,-19.185687990000588,53026.63491648 2025-09-02,09:36:19.000,245,11065965,113365,0,1756805778,13854.764412919998,-19.30552319999697,53026.49517408001 2025-09-02,09:36:20.000,245,11065929,113605,0,1756805779,13854.622950409997,-19.36191623999912,53026.432290000004 2025-09-02,09:36:21.000,245,11065969,113765,0,1756805780,13854.494960520002,-19.545193619997008,53026.32748320001 2025-09-02,09:36:22.000,245,11065976,113525,0,1756805781,13854.414124800001,-19.650930570001947,53026.1528052 2025-09-02,09:36:23.000,245,11065951,113445,0,1756805782,13854.292871220001,-19.728471000002173,53026.02004992001 2025-09-02,09:36:24.000,245,11065932,113365,0,1756805783,13854.198562879996,-19.862404469997273,53025.93620448 2025-09-02,09:36:25.000,245,11065973,113485,0,1756805784,13854.077309299995,-19.98223968000093,53025.80344920001 2025-09-02,09:36:26.000,245,11065967,113405,0,1756805785,13853.94258309999,-20.087976629998593,53025.64973256 2025-09-02,09:36:27.000,245,11066010,113325,0,1756805786,13853.82132951999,-20.193713579996256,53025.53793864001 2025-09-02,09:36:28.000,245,11065978,113125,0,1756805787,13853.706812249999,-20.271254009996483,53025.447106080006 2025-09-02,09:36:29.000,245,11065993,113765,0,1756805788,13853.619240219989,-20.33469617999799,53025.328325040005 2025-09-02,09:36:30.000,245,11065907,113405,0,1756805789,13853.551877119993,-20.412236609998217,53025.209544000005 2025-09-02,09:36:31.000,245,11066004,113285,0,1756805790,13853.423887229997,-20.553219209999952,53025.04884024 2025-09-02,09:36:32.000,245,11065925,113405,0,1756805791,13853.302633649997,-20.595513989996107,53024.923072080004 2025-09-02,09:36:33.000,245,11065971,113405,0,1756805792,13853.208325309992,-20.701250940001046,53024.85320088 2025-09-02,09:36:35.000,245,11065993,113405,0,1756805794,13852.99276339,-20.891577449998294,53024.552754719996 2025-09-02,09:36:36.000,245,11065964,113285,0,1756805795,13852.898455049995,-20.997314399995958,53024.440960800006 2025-09-02,09:36:37.000,245,11065990,113325,0,1756805796,13852.817619329995,-21.03256005000003,53024.30820552 2025-09-02,09:36:38.000,245,11065946,113525,0,1756805797,13852.736783609995,-21.131247869998333,53024.21038584 2025-09-02,09:36:39.000,245,11066004,113365,0,1756805798,13852.62226633999,-21.236984819995996,53024.11256616 2025-09-02,09:36:40.000,245,11065984,113485,0,1756805799,13852.514485379994,-21.272230470000068,53023.95884952001 2025-09-02,09:36:41.000,245,11065970,113325,0,1756805800,13852.420177039989,-21.406163939995167,53023.84006848001 2025-09-02,09:36:42.000,245,11065978,113405,0,1756805801,13852.305659769998,-21.462556979997316,53023.700326080005 2025-09-02,09:36:43.000,245,11065898,113405,0,1756805802,13852.197878810002,-21.518950019999465,53023.59551928001 2025-09-02,09:36:44.000,245,11065987,113405,0,1756805803,13852.096834160002,-21.645834359995206,53023.42782840001 2025-09-02,09:36:45.000,245,11065985,113605,0,1756805804,13852.022734749997,-21.723374789995432,53023.33699584001 2025-09-02,09:36:46.000,245,11065990,113445,0,1756805805,13851.941899029996,-21.80091521999566,53023.211227679996 2025-09-02,09:36:47.000,245,11065951,113445,0,1756805806,13851.854327000001,-21.85025912999845,53023.05751104 2025-09-02,09:36:48.000,245,11065913,113445,0,1756805807,13851.760018659996,-21.927799559998675,53022.93873 2025-09-02,09:36:49.000,245,11065995,113485,0,1756805808,13851.699391869995,-21.970094340002106,53022.83392320001 2025-09-02,09:36:50.000,245,11065966,113285,0,1756805809,13851.63202877,-22.03353650999634,53022.75706488001 2025-09-02,09:36:51.000,245,11065999,113405,0,1756805810,13851.58487459999,-22.139273460001277,53022.63129672 2025-09-02,09:36:52.000,245,11065982,113645,0,1756805811,13851.557929359995,-22.160420849999355,53022.58937400001 2025-09-02,09:36:53.000,245,11065932,113565,0,1756805812,13851.477093639995,-22.230912150000222,53022.40072176001 2025-09-02,09:36:54.000,245,11065927,113085,0,1756805813,13851.40973054,-22.2520595399983,53022.32386344 2025-09-02,09:36:56.000,245,11065974,113445,0,1756805815,13851.288476959999,-22.442386049995548,53022.240018000004 2025-09-02,09:36:57.000,245,11065938,113445,0,1756805816,13851.221113859989,-22.41418952999811,53022.12123696 2025-09-02,09:36:58.000,245,11065916,113485,0,1756805817,13851.093123969993,-22.47058257000026,53021.99546880001 2025-09-02,09:36:59.000,245,11065999,113485,0,1756805818,13851.072915039993,-22.562221259999205,53021.91162336 2025-09-02,09:37:00.000,245,11065958,113365,0,1756805819,13851.106596589998,-22.583368649997283,53021.79284232 2025-09-02,09:37:01.000,245,11065942,113245,0,1756805820,13850.985343009997,-22.625663430000714,53021.72995824001 2025-09-02,09:37:02.000,245,11065938,113525,0,1756805821,13850.951661459992,-22.675007339996228,53021.68104840001 2025-09-02,09:37:03.000,245,11066015,113365,0,1756805822,13850.904507289997,-22.682056469995587,53021.59720296 2025-09-02,09:37:04.000,245,11065982,113365,0,1756805823,13850.837144190002,-22.759596899995813,53021.54130600001 2025-09-02,09:37:05.000,245,11066002,113445,0,1756805824,13850.810198949992,-22.808940809998603,53021.401563600004 2025-09-02,09:37:06.000,245,11065939,113605,0,1756805825,13850.715890610001,-22.87238298000011,53021.37361512001 2025-09-02,09:37:07.000,245,11065993,113605,0,1756805826,13850.675472750001,-22.858284720001393,53021.28976968 2025-09-02,09:37:08.000,245,11065944,113485,0,1756805827,13850.608109649991,-22.914677759996266,53021.254834080006 2025-09-02,09:37:09.000,245,11065952,113485,0,1756805828,13850.52727392999,-22.94287428000098,53021.184962880005 2025-09-02,09:37:10.000,245,11065970,113565,0,1756805829,13850.50706499999,-22.949923410000338,53021.14304016 2025-09-02,09:37:11.000,245,11065934,113205,0,1756805830,13850.419492969995,-22.92877602000226,53021.066181840004 2025-09-02,09:37:12.000,245,11066007,113405,0,1756805831,13850.318448319995,-22.956972539999697,53021.03124624001 2025-09-02,09:37:13.000,245,11065941,113565,0,1756805832,13850.23087629,-22.971070799998415,53020.99631064 2025-09-02,09:37:14.000,245,11065971,113525,0,1756805833,13850.197194739994,-22.949923410000338,53020.9474008 2025-09-02,09:37:15.000,245,11065917,113565,0,1756805834,13850.14330425999,-22.89353036999819,53020.8076584 2025-09-02,09:37:16.000,245,11065902,113405,0,1756805835,13850.069204849999,-22.87943210999947,53020.79368416001 2025-09-02,09:37:17.000,245,11065969,113285,0,1756805836,13850.042259609989,-22.87943210999947,53020.7377872 2025-09-02,09:37:18.000,245,11065961,113245,0,1756805837,13849.981632819989,-22.83713732999604,53020.681890240005 2025-09-02,09:37:19.000,245,11065963,113565,0,1756805838,13849.934478649993,-22.815989939997962,53020.632980400005 2025-09-02,09:37:20.000,245,11065911,113485,0,1756805839,13849.860379239988,-22.815989939997962,53020.61201904 2025-09-02,09:37:21.000,245,11065906,113045,0,1756805840,13849.819961380002,-22.745498639997095,53020.57708344001 2025-09-02,09:37:22.000,245,11066009,113405,0,1756805841,13849.718916730002,-22.738449509997736,53020.493238 2025-09-02,09:37:23.000,245,11065966,113405,0,1756805842,13849.698707800002,-22.675007339996228,53020.493238 2025-09-02,09:37:24.000,245,11065981,113405,0,1756805843,13849.678498870002,-22.625663430000714,53020.43035392 2025-09-02,09:37:25.000,245,11065929,113165,0,1756805844,13849.651553629992,-22.569270389998564,53020.36048272001 2025-09-02,09:37:26.000,245,11065959,113245,0,1756805845,13849.557245290001,-22.548123000000487,53020.3534956 2025-09-02,09:37:27.000,245,11065938,113685,0,1756805846,13849.489882189991,-22.512877349996415,53020.32554712 2025-09-02,09:37:28.000,245,11065983,113645,0,1756805847,13849.449464329991,-22.4635334400009,53020.30458576 2025-09-02,09:37:29.000,245,11065968,113365,0,1756805848,13849.41578278,-22.42123865999747,53020.25567592 2025-09-02,09:37:30.000,245,11065926,113325,0,1756805849,13849.382101229996,-22.336649099997885,53020.16484336 2025-09-02,09:37:31.000,245,11065984,113605,0,1756805850,13849.348419679991,-22.280256059995736,53020.129907760005 2025-09-02,09:37:32.000,245,11065922,113445,0,1756805851,13849.260847649995,-22.25910866999766,53020.10195928001 2025-09-02,09:37:33.000,245,11065946,113445,0,1756805852,13849.301265509996,-22.181568239997432,53020.15086912001 2025-09-02,09:37:34.000,245,11065926,113525,0,1756805853,13849.20695716999,-22.089929549998487,53020.10195928001 2025-09-02,09:37:35.000,245,11066009,113405,0,1756805854,13849.21369348,-22.047634770002333,53020.11593352 2025-09-02,09:37:36.000,245,11065903,113365,0,1756805855,13849.200220859995,-21.955996079996112,53020.11593352 2025-09-02,09:37:37.000,245,11065958,113245,0,1756805856,13849.21369348,-21.885504779995244,53020.10195928001 2025-09-02,09:37:38.000,245,11065986,113365,0,1756805857,13849.15306669,-21.822062610001012,53020.05304944001 2025-09-02,09:37:39.000,245,11065980,113525,0,1756805858,13849.14633037999,-21.744522180000786,53020.0390752 2025-09-02,09:37:40.000,245,11065986,113485,0,1756805859,13849.200220859995,-21.596490449999692,53020.02510096001 2025-09-02,09:37:41.000,245,11066001,113445,0,1756805860,13849.18674823999,-21.511900890000106,53020.011126720005 2025-09-02,09:37:42.000,245,11065966,113325,0,1756805861,13849.15306669,-21.42731133000052,53020.011126720005 2025-09-02,09:37:43.000,245,11065967,113605,0,1756805862,13849.200220859995,-21.37091828999837,53020.07401080001 2025-09-02,09:37:44.000,245,11065924,113445,0,1756805863,13849.27432027,-21.236984819995996,53020.09497216 2025-09-02,09:37:45.000,245,11065987,113445,0,1756805864,13849.22716609999,-21.131247869998333,53020.08798504 2025-09-02,09:37:46.000,245,11065975,113765,0,1756805865,13849.23390241,-21.053707439998107,53020.11593352 2025-09-02,09:37:47.000,245,11065913,113405,0,1756805866,13849.28779288999,-21.004363529995317,53020.143882 2025-09-02,09:37:48.000,245,11065877,113485,0,1756805867,13849.240638719995,-20.92682309999509,53020.13689488 2025-09-02,09:37:49.000,245,11065966,113325,0,1756805868,13849.27432027,-20.821086149997427,53020.12292064001 2025-09-02,09:37:50.000,245,11065928,113405,0,1756805869,13849.35515599,-20.75764397999592,53020.15785624 2025-09-02,09:37:51.000,245,11065894,113245,0,1756805870,13849.361892299996,-20.651907029998256,53020.178817600005 2025-09-02,09:37:52.000,245,11065978,113165,0,1756805871,13849.35515599,-20.553219209999952,53020.20676608 2025-09-02,09:37:53.000,245,11065986,113525,0,1756805872,13849.409046469991,-20.440433129995654,53020.24170168001 2025-09-02,09:37:54.000,245,11065891,113285,0,1756805873,13849.41578278,-20.34879443999671,53020.22074032001 2025-09-02,09:37:55.000,245,11065940,113445,0,1756805874,13849.449464329991,-20.257155749997764,53020.30458576 2025-09-02,09:37:56.000,245,11065962,113485,0,1756805875,13849.530300049992,-20.16551705999882,53020.297598640005 2025-09-02,09:37:57.000,245,11065919,113885,0,1756805876,13849.550508979992,-20.052730980001797,53020.32554712 2025-09-02,09:37:58.000,245,11065980,113405,0,1756805877,13849.577454220002,-19.92584663999878,53020.40240544 2025-09-02,09:37:59.000,245,11065900,113325,0,1756805878,13849.638081010002,-19.798962299995765,53020.40939256001 2025-09-02,09:38:00.000,245,11065970,113245,0,1756805879,13849.678498870002,-19.665028830000665,53020.37445696 2025-09-02,09:38:01.000,245,11065923,113765,0,1756805880,13849.786279829998,-19.594537529999798,53020.47926376 2025-09-02,09:38:02.000,245,11065947,113445,0,1756805881,13849.759334590002,-19.46765318999678,53020.52817360001 2025-09-02,09:38:03.000,245,11065976,113245,0,1756805882,13849.833433999993,-19.33371972000168,53020.55612208001 2025-09-02,09:38:04.000,245,11065921,113645,0,1756805883,13849.894060789993,-19.192737119999947,53020.632980400005 2025-09-02,09:38:05.000,245,11065967,113445,0,1756805884,13849.968160199998,-19.087000170002284,53020.730800080004 2025-09-02,09:38:06.000,245,11065980,113565,0,1756805885,13850.069204849999,-18.93191931000183,53020.72381296001 2025-09-02,09:38:07.000,245,11065956,113165,0,1756805886,13850.16351318999,-18.797985839999455,53020.81464552 2025-09-02,09:38:08.000,245,11065931,113445,0,1756805887,13850.25108522,-18.642904979999003,53020.83560688 2025-09-02,09:38:09.000,245,11065985,113405,0,1756805888,13850.39254773,-18.48782411999855,53020.919452320006 2025-09-02,09:38:10.000,245,11065951,113525,0,1756805889,13850.54748285999,-18.2974976100013,53021.03124624001 2025-09-02,09:38:11.000,245,11065931,113045,0,1756805890,13850.668736439991,-18.177662399997644,53021.07316896 2025-09-02,09:38:12.000,245,11065926,113285,0,1756805891,13850.823671569997,-17.994385019999754,53021.16400152 2025-09-02,09:38:13.000,245,11065964,113525,0,1756805892,13850.958397770002,-17.867500679996738,53021.21989848 2025-09-02,09:38:14.000,245,11065921,113245,0,1756805893,13851.120069209988,-17.712419819996285,53021.26880832 2025-09-02,09:38:15.000,245,11065983,113245,0,1756805894,13851.301949579989,-17.557338959995832,53021.38060224 2025-09-02,09:38:16.000,245,11065912,113285,0,1756805895,13851.4501484,-17.40225809999538,53021.56226736001 2025-09-02,09:38:17.000,245,11065907,113605,0,1756805896,13851.66571031999,-17.317668539995793,53021.61816432 2025-09-02,09:38:18.000,245,11065955,113325,0,1756805897,13851.874535930001,-17.169636810001975,53021.72995824001 2025-09-02,09:38:19.000,245,11065941,113325,0,1756805898,13852.069888919992,-17.04275246999896,53021.855726400005 2025-09-02,09:38:20.000,245,11065924,113205,0,1756805899,13852.238296670002,-16.9229172599953,53021.9605332 2025-09-02,09:38:21.000,245,11065977,113245,0,1756805900,13852.474067519994,-16.767836400002125,53022.10726272 2025-09-02,09:38:22.000,245,11065927,113605,0,1756805901,13852.68289312999,-16.655050319997827,53022.23303088001 2025-09-02,09:38:23.000,245,11065989,113365,0,1756805902,13852.91192767,-16.507018589996733,53022.358799040005 2025-09-02,09:38:24.000,245,11065879,113645,0,1756805903,13853.080335419996,-16.34488859999692,53022.44264448 2025-09-02,09:38:25.000,245,11065933,113485,0,1756805904,13853.302633649997,-16.21800426000118,53022.61732248001 2025-09-02,09:38:26.000,245,11065990,113525,0,1756805905,13853.538404499988,-16.1193164399956,53022.79200048 2025-09-02,09:38:27.000,245,11065972,113445,0,1756805906,13853.713548559994,-15.9853829700005,53022.95270424001 2025-09-02,09:38:28.000,245,11065968,113445,0,1756805907,13853.94931941,-15.886695150002197,53023.05052392001 2025-09-02,09:38:29.000,245,11065946,113605,0,1756805908,13854.12446346999,-15.75981080999918,53023.246163280004 2025-09-02,09:38:30.000,245,11066000,113605,0,1756805909,13854.27266229,-15.654073860001517,53023.35795720001 2025-09-02,09:38:31.000,245,11065966,113525,0,1756805910,13854.488224209992,-15.513091259999783,53023.483725360005 2025-09-02,09:38:32.000,245,11065979,113365,0,1756805911,13854.676840890002,-15.421452570000838,53023.64442912001 2025-09-02,09:38:33.000,245,11065926,113605,0,1756805912,13854.872193879994,-15.336863010001252,53023.749235920004 2025-09-02,09:38:34.000,245,11065930,113125,0,1756805913,13855.0877558,-15.238175189995673,53023.97282376 2025-09-02,09:38:35.000,245,11065945,113485,0,1756805914,13855.316790339995,-15.153585629996087,53024.07064344 2025-09-02,09:38:36.000,245,11065930,113485,0,1756805915,13855.566033809991,-15.026701290000346,53024.17545024001 2025-09-02,09:38:37.000,245,11065918,113365,0,1756805916,13855.747914179992,-14.970308249998197,53024.32916688 2025-09-02,09:38:38.000,245,11065939,113485,0,1756805917,13855.950003479993,-14.843423909995181,53024.46890928 2025-09-02,09:38:39.000,245,11065890,113405,0,1756805918,13856.192510639994,-14.744736089996877,53024.66454864 2025-09-02,09:38:40.000,245,11065909,113405,0,1756805919,13856.394599939995,-14.709490440000081,53024.84621376001 2025-09-02,09:38:41.000,245,11065902,113445,0,1756805920,13856.60342554999,-14.631950009999855,53024.93704632001 2025-09-02,09:38:42.000,245,11065889,113605,0,1756805921,13856.825723779992,-14.533262190001551,53025.090762960004 2025-09-02,09:38:43.000,245,11065940,112965,0,1756805922,13857.034549390002,-14.49096740999812,53025.25146672001 2025-09-02,09:38:44.000,245,11065938,113485,0,1756805923,13857.243374999998,-14.44162349999533,53025.44011896001 2025-09-02,09:38:45.000,245,11065907,113045,0,1756805924,13857.411782749994,-14.448672630001965,53025.53095152 2025-09-02,09:38:46.000,245,11065978,113365,0,1756805925,13857.613872049995,-14.399328719999176,53025.63575832001 2025-09-02,09:38:47.000,245,11065989,113405,0,1756805926,13857.74859825,-14.371132200001739,53025.761526480004 2025-09-02,09:38:48.000,245,11065944,113365,0,1756805927,13858.004578029992,-14.399328719999176,53025.880307520005 2025-09-02,09:38:49.000,245,11065933,113405,0,1756805928,13858.146040539992,-14.399328719999176,53026.00607568 2025-09-02,09:38:50.000,245,11065994,113405,0,1756805929,13858.321184599998,-14.406377849998535,53026.15979232001 2025-09-02,09:38:51.000,245,11065994,113445,0,1756805930,13858.509801279994,-14.399328719999176,53026.25761200001 2025-09-02,09:38:52.000,245,11065974,113405,0,1756805931,13858.68494534,-14.434574369995971,53026.3624188 2025-09-02,09:38:53.000,245,11065982,113485,0,1756805932,13858.83988046999,-14.434574369995971,53026.48818696 2025-09-02,09:38:54.000,245,11065973,113525,0,1756805933,13859.02849715,-14.378181330001098,53026.56504528 2025-09-02,09:38:55.000,245,11065899,113045,0,1756805934,13859.196904899996,-14.392279589999816,53026.69081344001 2025-09-02,09:38:56.000,245,11065972,113285,0,1756805935,13859.398994199997,-14.392279589999816,53026.78164600001 2025-09-02,09:38:57.000,245,11065948,113405,0,1756805936,13859.547193019993,-14.399328719999176,53026.89343992 2025-09-02,09:38:58.000,245,11065940,113325,0,1756805937,13859.749282319994,-14.399328719999176,53027.01920808 2025-09-02,09:38:59.000,245,11065888,113405,0,1756805938,13859.89748113999,-14.392279589999816,53027.0611308 2025-09-02,09:39:00.000,245,11065960,113285,0,1756805939,13860.10630675,-14.427525239996612,53027.19388608001 2025-09-02,09:39:01.000,245,11065932,113365,0,1756805940,13860.281450809991,-14.434574369995971,53027.34760272 2025-09-02,09:39:02.000,245,11065951,113245,0,1756805941,13860.456594869996,-14.448672630001965,53027.38253832001 2025-09-02,09:39:03.000,245,11065920,113445,0,1756805942,13860.618266309997,-14.420476109997253,53027.508306480006 2025-09-02,09:39:04.000,245,11065931,113605,0,1756805943,13860.840564539998,-14.455721760001325,53027.557216320005 2025-09-02,09:39:05.000,245,11065907,113445,0,1756805944,13861.03591752999,-14.434574369995971,53027.71792008001 2025-09-02,09:39:06.000,245,11065904,113245,0,1756805945,13861.21779789999,-14.49801653999748,53027.80875264 2025-09-02,09:39:07.000,245,11065975,113445,0,1756805946,13861.352524099995,-14.49096740999812,53027.92054656 2025-09-02,09:39:08.000,245,11065951,113365,0,1756805947,13861.588294950001,-14.519163929995557,53027.990417760004 2025-09-02,09:39:09.000,245,11065912,113565,0,1756805948,13861.776911629997,-14.49801653999748,53028.12317304001 2025-09-02,09:39:10.000,245,11065988,113405,0,1756805949,13861.891428900002,-14.533262190001551,53028.25592832 2025-09-02,09:39:11.000,245,11065996,113365,0,1756805950,13862.073309269988,-14.526213060002192,53028.31881240001 2025-09-02,09:39:12.000,245,11065923,113445,0,1756805951,13862.214771779989,-14.54031132000091,53028.38868360001 2025-09-02,09:39:13.000,245,11065992,113565,0,1756805952,13862.42359739,-14.54736045000027,53028.45156768 2025-09-02,09:39:14.000,245,11065918,113165,0,1756805953,13862.61895037999,-14.596704359995783,53028.5982972 2025-09-02,09:39:15.000,245,11065925,113485,0,1756805954,13862.794094439996,-14.589655229996424,53028.72406536001 2025-09-02,09:39:16.000,245,11065955,113565,0,1756805955,13863.016392669997,-14.638999139999214,53028.81489792 2025-09-02,09:39:17.000,245,11065928,113325,0,1756805956,13863.157855179998,-14.660146529997292,53028.9127176 2025-09-02,09:39:18.000,245,11065916,113605,0,1756805957,13863.312790309988,-14.66719565999665,53028.947653200004 2025-09-02,09:39:19.000,245,11065994,113445,0,1756805958,13863.467725439994,-14.7235886999988,53029.017524400006 2025-09-02,09:39:20.000,245,11065968,113565,0,1756805959,13863.649605809995,-14.71653956999944,53029.09438272 2025-09-02,09:39:21.000,245,11065981,113485,0,1756805960,13863.77759569999,-14.751785219996236,53029.20617664001 2025-09-02,09:39:22.000,245,11065940,113565,0,1756805961,13864.013366549996,-14.751785219996236,53029.3668804 2025-09-02,09:39:23.000,245,11066006,113605,0,1756805962,13864.195246919997,-14.76588348000223,53029.40880312 2025-09-02,09:39:24.000,245,11065926,113445,0,1756805963,13864.329973120002,-14.787030870000308,53029.49264856001 2025-09-02,09:39:25.000,245,11065929,113445,0,1756805964,13864.491644559988,-14.822276519997104,53029.569506880005 2025-09-02,09:39:26.000,245,11065987,113445,0,1756805965,13864.653315999989,-14.77293261000159,53029.7162364 2025-09-02,09:39:27.000,245,11065978,113645,0,1756805966,13864.84193268,-14.850473040001816,53029.76514624 2025-09-02,09:39:28.000,245,11065962,113445,0,1756805967,13864.97665887999,-14.850473040001816,53029.8909144 2025-09-02,09:39:29.000,245,11065938,113165,0,1756805968,13865.07770352999,-14.89981694999733,53029.953798480004 2025-09-02,09:39:30.000,245,11065979,113485,0,1756805969,13865.246111280001,-14.913915209996048,53030.06559240001 2025-09-02,09:39:31.000,245,11065884,113165,0,1756805970,13865.380837479992,-14.970308249998197,53030.10751512 2025-09-02,09:39:32.000,245,11065931,113365,0,1756805971,13865.475145819997,-14.94211173000076,53030.23328328001 2025-09-02,09:39:33.000,245,11065969,113525,0,1756805972,13865.623344639993,-14.970308249998197,53030.359051440006 2025-09-02,09:39:34.000,245,11065936,113445,0,1756805973,13865.785016079994,-14.991455639996275,53030.407961280005 2025-09-02,09:39:35.000,245,11065977,113605,0,1756805974,13865.919742279999,-15.019652160000987,53030.49180672 2025-09-02,09:39:36.000,245,11065993,113525,0,1756805975,13866.05446847999,-15.090143460001855,53030.624562000005 2025-09-02,09:39:37.000,245,11066000,113245,0,1756805976,13866.26329409,-15.104241720000573,53030.7293688 2025-09-02,09:39:38.000,245,11065994,113085,0,1756805977,13866.377811359991,-15.146536499996728,53030.8691112 2025-09-02,09:39:39.000,245,11065991,113365,0,1756805978,13866.492328629996,-15.111290849999932,53030.92500816 2025-09-02,09:39:40.000,245,11065933,113445,0,1756805979,13866.660736379992,-15.1817821500008,53031.01584072 2025-09-02,09:39:41.000,245,11065985,113485,0,1756805980,13866.795462579998,-15.195880409999518,53031.078724800005 2025-09-02,09:39:42.000,245,11065953,113445,0,1756805981,13866.957134019998,-15.217027799997595,53031.20449296 2025-09-02,09:39:43.000,245,11065975,113365,0,1756805982,13867.078387599999,-15.259322580001026,53031.23942856001 2025-09-02,09:39:44.000,245,11065957,113445,0,1756805983,13867.19964118,-15.30161735999718,53031.35122248 2025-09-02,09:39:45.000,245,11065976,113765,0,1756805984,13867.2804769,-15.30866648999654,53031.43506792001 2025-09-02,09:39:46.000,245,11065944,113325,0,1756805985,13867.469093579995,-15.35096126999997,53031.47000352 2025-09-02,09:39:47.000,245,11065928,113085,0,1756805986,13867.630765019996,-15.372108659998048,53031.60275880001 2025-09-02,09:39:48.000,245,11066002,113365,0,1756805987,13867.684655500001,-15.386206919996766,53031.68660424 2025-09-02,09:39:49.000,245,11065985,113405,0,1756805988,13867.785700150002,-15.477845609995711,53031.81935952001 2025-09-02,09:39:50.000,245,11065974,113405,0,1756805989,13867.981053139993,-15.463747349996993,53031.86128224001 2025-09-02,09:39:51.000,245,11065988,113525,0,1756805990,13868.028207310002,-15.548336909996578,53031.92416632 2025-09-02,09:39:52.000,245,11065910,113085,0,1756805991,13868.169669819988,-15.569484300001932,53032.02897312001 2025-09-02,09:39:53.000,245,11065907,113445,0,1756805992,13868.33134125999,-15.625877339996805,53032.04294736 2025-09-02,09:39:54.000,245,11065940,113445,0,1756805993,13868.405440669994,-15.654073860001517,53032.12679280001 2025-09-02,09:39:55.000,245,11065907,113125,0,1756805994,13868.54016687,-15.689319509998313,53032.30845792 2025-09-02,09:39:56.000,245,11065917,113565,0,1756805995,13868.66142045,-15.703417769997031,53032.3364064 2025-09-02,09:39:57.000,245,11065950,113405,0,1756805996,13868.7624651,-15.752761679999821,53032.44121320001 2025-09-02,09:39:58.000,245,11065957,113565,0,1756805997,13868.850037129996,-15.80915472000197,53032.50409728 2025-09-02,09:39:59.000,245,11065927,113605,0,1756805998,13868.937609159992,-15.914891669999633,53032.57396848 2025-09-02,09:40:00.000,245,11065889,113285,0,1756805999,13869.058862739992,-15.978333840001142,53032.636852560005 2025-09-02,09:40:01.000,245,11065936,113125,0,1756806000,13869.132962149997,-16.04882514000201,53032.74165936 2025-09-02,09:40:02.000,245,11065981,113365,0,1756806001,13869.234006799998,-16.091119919998164,53032.81153056 2025-09-02,09:40:03.000,245,11065990,113365,0,1756806002,13869.361996689993,-16.189807739996468,53032.90935024 2025-09-02,09:40:04.000,245,11065988,113405,0,1756806003,13869.422623479993,-16.281446429995412,53032.95127296 2025-09-02,09:40:05.000,245,11065921,113325,0,1756806004,13869.510195509989,-16.39423250999971,53033.04909264 2025-09-02,09:40:06.000,245,11065968,113245,0,1756806005,13869.59103122999,-16.485871199998655,53033.06306688001 2025-09-02,09:40:07.000,245,11065899,113405,0,1756806006,13869.65165801999,-16.605706410002313,53033.16787368 2025-09-02,09:40:08.000,245,11065880,113445,0,1756806007,13869.69881219,-16.683246839995263,53033.19582216 2025-09-02,09:40:09.000,245,11065922,113405,0,1756806008,13869.75270266999,-16.767836400002125,53033.22377064 2025-09-02,09:40:10.000,245,11065994,113325,0,1756806009,13869.806593149995,-16.880622479999147,53033.32857744001 2025-09-02,09:40:11.000,245,11065949,113685,0,1756806010,13869.87395624999,-16.99340855999617,53033.307616080005 2025-09-02,09:40:12.000,245,11065951,113445,0,1756806011,13869.907637799995,-17.120292899999185,53033.426397120005 2025-09-02,09:40:13.000,245,11065937,113485,0,1756806012,13869.927846729996,-17.233078979996208,53033.43338424 2025-09-02,09:40:14.000,245,11065914,113565,0,1756806013,13869.97500089999,-17.338815930001147,53033.46831984001 2025-09-02,09:40:15.000,245,11065952,113245,0,1756806014,13869.98173721,-17.458651139997528,53033.545178160006 2025-09-02,09:40:16.000,245,11065986,113485,0,1756806015,13870.015418759991,-17.599633739999263,53033.56613952001 2025-09-02,09:40:17.000,245,11065935,113445,0,1756806016,13870.00194614,-17.719468949995644,53033.58710088001 2025-09-02,09:40:18.000,245,11066001,113245,0,1756806017,13870.055836619991,-17.867500679996738,53033.60806224 2025-09-02,09:40:19.000,245,11065924,113565,0,1756806018,13870.082781860001,-17.966188500002318,53033.64998496 2025-09-02,09:40:20.000,245,11065976,113405,0,1756806019,13870.096254479991,-18.07192544999998,53033.68492056001 2025-09-02,09:40:21.000,245,11065956,113405,0,1756806020,13870.069309239996,-18.19880978999572,53033.67793344 2025-09-02,09:40:22.000,245,11065937,113405,0,1756806021,13870.089518169996,-18.31864499999938,53033.66395920001 2025-09-02,09:40:23.000,245,11066022,113525,0,1756806022,13870.163617580001,-18.48782411999855,53033.74081752 2025-09-02,09:40:24.000,245,11065985,113285,0,1756806023,13870.150144959996,-18.579462809997494,53033.761778880005 2025-09-02,09:40:25.000,245,11065922,113165,0,1756806024,13870.143408650001,-18.6781506299958,53033.8386372 2025-09-02,09:40:26.000,245,11065999,113285,0,1756806025,13870.183826510001,-18.797985839999455,53033.78274024001 2025-09-02,09:40:27.000,245,11065972,113405,0,1756806026,13870.210771749997,-18.868477140000323,53033.859598560004 2025-09-02,09:40:28.000,245,11065976,113085,0,1756806027,13870.251189609997,-19.023558000000776,53033.859598560004 2025-09-02,09:40:29.000,245,11065907,113405,0,1756806028,13870.237716989992,-19.150442339996516,53033.82466296001 2025-09-02,09:40:30.000,245,11065935,113285,0,1756806029,13870.298343779992,-19.213884509998024,53033.83165008001 2025-09-02,09:40:31.000,245,11066029,113645,0,1756806030,13870.244453300002,-19.31257232999633,53033.85261144001 2025-09-02,09:40:32.000,245,11065979,113525,0,1756806031,13870.257925919992,-19.432407539999986,53033.88754704 2025-09-02,09:40:33.000,245,11065921,113485,0,1756806032,13870.230980679997,-19.53109535999829,53033.86658568 2025-09-02,09:40:34.000,245,11065998,113565,0,1756806033,13870.217508059992,-19.629783179996593,53033.87357280001 2025-09-02,09:40:35.000,245,11066021,113485,0,1756806034,13870.224244370002,-19.75666751999961,53033.880559920006 2025-09-02,09:40:36.000,245,11065980,113405,0,1756806035,13870.156881269992,-19.820109690001118,53033.880559920006 2025-09-02,09:40:37.000,245,11065970,113405,0,1756806036,13870.197299129992,-19.911748380000063,53033.81767584 2025-09-02,09:40:38.000,245,11065998,113365,0,1756806037,13870.217508059992,-20.010436199998367,53033.9085084 2025-09-02,09:40:39.000,245,11065988,113245,0,1756806038,13870.183826510001,-20.130271410002024,53033.880559920006 2025-09-02,09:40:40.000,245,11065943,113405,0,1756806039,13870.150144959996,-20.21486097000161,53033.81767584 2025-09-02,09:40:41.000,245,11065990,113245,0,1756806040,13870.082781860001,-20.306499660000554,53033.83165008001 2025-09-02,09:40:42.000,245,11065902,113325,0,1756806041,13870.02215507,-20.426334869996936,53033.859598560004 2025-09-02,09:40:43.000,245,11065923,113365,0,1756806042,13870.02215507,-20.546170080000593,53033.87357280001 2025-09-02,09:40:44.000,245,11065965,113365,0,1756806043,13870.015418759991,-20.651907029998256,53033.86658568 2025-09-02,09:40:45.000,245,11065925,113405,0,1756806044,13869.89416517999,-20.75764397999592,53033.880559920006 2025-09-02,09:40:46.000,245,11065939,113365,0,1756806045,13869.81332945999,-20.877479189999576,53033.82466296001 2025-09-02,09:40:47.000,245,11066010,113165,0,1756806046,13869.745966359995,-20.9902652699966,53033.810688720005 2025-09-02,09:40:48.000,245,11065994,113485,0,1756806047,13869.67186694999,-21.081903959995543,53033.82466296001 2025-09-02,09:40:49.000,245,11065961,113485,0,1756806048,13869.584294919994,-21.180591780001123,53033.77575312 2025-09-02,09:40:50.000,245,11065996,113405,0,1756806049,13869.530404439989,-21.26518134000071,53033.72684328 2025-09-02,09:40:51.000,245,11066010,113445,0,1756806050,13869.489986579989,-21.42026220000116,53033.77575312 2025-09-02,09:40:52.000,245,11065892,113485,0,1756806051,13869.402414549993,-21.511900890000106,53033.73383040001 2025-09-02,09:40:53.000,245,11065926,113685,0,1756806052,13869.308106209988,-21.62468696999713,53033.74081752 2025-09-02,09:40:54.000,245,11065981,113445,0,1756806053,13869.274424659998,-21.716325659996073,53033.691907680004 2025-09-02,09:40:55.000,245,11065975,113325,0,1756806054,13869.159907389992,-21.83616086999973,53033.65697208001 2025-09-02,09:40:56.000,245,11065941,113245,0,1756806055,13869.072335359997,-21.948946949996753,53033.64998496 2025-09-02,09:40:57.000,245,11065946,113445,0,1756806056,13868.951081779996,-22.047634770002333,53033.545178160006 2025-09-02,09:40:58.000,245,11065926,113365,0,1756806057,13868.876982369991,-22.125175199995283,53033.55216528 2025-09-02,09:40:59.000,245,11065939,113525,0,1756806058,13868.80288296,-22.2520595399983,53033.48928120001 2025-09-02,09:41:00.000,245,11065942,113445,0,1756806059,13868.72204724,-22.343698229997244,53033.40543576 2025-09-02,09:41:01.000,245,11065897,113485,0,1756806060,13868.607529969995,-22.47763169999962,53033.40543576 2025-09-02,09:41:02.000,245,11065975,113325,0,1756806061,13868.51322162999,-22.562221259999205,53033.41941000001 2025-09-02,09:41:03.000,245,11065988,113445,0,1756806062,13868.41217697999,-22.682056469995587,53033.32159032001 2025-09-02,09:41:04.000,245,11065998,113445,0,1756806063,13868.311132329989,-22.759596899995813,53033.34953880001 2025-09-02,09:41:05.000,245,11065932,113565,0,1756806064,13868.189878749989,-22.907628629996907,53033.244732 2025-09-02,09:41:06.000,245,11065956,113405,0,1756806065,13868.115779339998,-23.06270948999736,53033.23075776001 2025-09-02,09:41:07.000,245,11065924,113445,0,1756806066,13868.034943619998,-23.126151659998868,53033.139925200005 2025-09-02,09:41:08.000,245,11066013,113605,0,1756806067,13867.880008489992,-23.253036000001885,53033.16088656001 2025-09-02,09:41:09.000,245,11065951,113085,0,1756806068,13867.826118010002,-23.386969469996984,53033.091015360005 2025-09-02,09:41:10.000,245,11065978,113245,0,1756806069,13867.738545979992,-23.436313379999774,53033.0001828 2025-09-02,09:41:11.000,245,11065942,113525,0,1756806070,13867.597083469991,-23.584345110000868,53032.97922144 2025-09-02,09:41:12.000,245,11065981,113325,0,1756806071,13867.529720369996,-23.68303292999917,53032.93729872 2025-09-02,09:41:13.000,245,11065932,113445,0,1756806072,13867.408466789995,-23.788769879996835,53032.90935024 2025-09-02,09:41:14.000,245,11065915,113125,0,1756806073,13867.30068583,-23.908605090000492,53032.86742752001 2025-09-02,09:41:15.000,245,11065949,113325,0,1756806074,13867.21311379999,-24.000243779999437,53032.82550480001 2025-09-02,09:41:16.000,245,11065920,113245,0,1756806075,13867.051442359989,-24.14122638000117,53032.76960784 2025-09-02,09:41:17.000,245,11065936,113605,0,1756806076,13866.963870329993,-24.225815940000757,53032.74864648001 2025-09-02,09:41:18.000,245,11065878,113525,0,1756806077,13866.741572099992,-24.289258110002265,53032.65082680001 2025-09-02,09:41:19.000,245,11065990,113325,0,1756806078,13866.667472690002,-24.423191579997365,53032.587942720005 2025-09-02,09:41:20.000,245,11065985,113365,0,1756806079,13866.505801250001,-24.578272439997818,53032.49711016 2025-09-02,09:41:21.000,245,11065975,113445,0,1756806080,13866.398020289991,-24.67696025999612,53032.49711016 2025-09-02,09:41:22.000,245,11065945,113325,0,1756806081,13866.249821469995,-24.761549819995707,53032.44820032 2025-09-02,09:41:23.000,245,11065957,113165,0,1756806082,13866.168985749995,-24.860237640001287,53032.34339352001 2025-09-02,09:41:24.000,245,11065970,113445,0,1756806083,13866.03425954999,-25.001220239995746,53032.28050944 2025-09-02,09:41:25.000,245,11065941,113405,0,1756806084,13865.91300596999,-25.099908060001326,53032.2315996 2025-09-02,09:41:26.000,245,11065965,113485,0,1756806085,13865.838906559999,-25.219743269997707,53032.16871552 2025-09-02,09:41:27.000,245,11065955,113405,0,1756806086,13865.683971429993,-25.304332829997293,53032.10583144001 2025-09-02,09:41:28.000,245,11065931,113205,0,1756806087,13865.609872020003,-25.43121717000031,53032.035960240006 2025-09-02,09:41:29.000,245,11065971,113605,0,1756806088,13865.495354749997,-25.536954119997972,53031.97307616 2025-09-02,09:41:30.000,245,11065960,113205,0,1756806089,13865.380837479992,-25.692034979998425,53031.90320496 2025-09-02,09:41:31.000,245,11065956,113405,0,1756806090,13865.300001759992,-25.81891932000144,53031.82634664 2025-09-02,09:41:32.000,245,11065963,113405,0,1756806091,13865.16527556,-25.88941062000231,53031.72153984001 2025-09-02,09:41:33.000,245,11065958,113325,0,1756806092,13865.030549359995,-26.030393219996768,53031.62372016001 2025-09-02,09:41:34.000,245,11065958,113445,0,1756806093,13864.91603208999,-26.157277559999784,53031.60275880001 2025-09-02,09:41:35.000,245,11065949,113285,0,1756806094,13864.81498743999,-26.24891624999873,53031.54686184 2025-09-02,09:41:36.000,245,11065985,113445,0,1756806095,13864.680261239999,-26.396947979999823,53031.50493912001 2025-09-02,09:41:37.000,245,11065957,113325,0,1756806096,13864.518589799998,-26.46039015000133,53031.414106560005 2025-09-02,09:41:38.000,245,11065928,113245,0,1756806097,13864.424281459993,-26.566127099998994,53031.323274 2025-09-02,09:41:39.000,245,11065965,113765,0,1756806098,13864.296291569997,-26.69301144000201,53031.26038992 2025-09-02,09:41:40.000,245,11065912,113685,0,1756806099,13864.127883820001,-26.81989577999775,53031.197505840006 2025-09-02,09:41:41.000,245,11065954,113285,0,1756806100,13863.999893929991,-26.918583599996055,53031.08571192 2025-09-02,09:41:42.000,245,11065967,113605,0,1756806101,13863.85843141999,-26.99612402999628,53031.00186648001 2025-09-02,09:41:43.000,245,11065956,113205,0,1756806102,13863.72370522,-27.10891011000058,53030.980905120006 2025-09-02,09:41:44.000,245,11065913,113165,0,1756806103,13863.521615919999,-27.207597929998883,53030.862124080006 2025-09-02,09:41:45.000,245,11065952,113445,0,1756806104,13863.366680789994,-27.299236619997828,53030.813214240006 2025-09-02,09:41:46.000,245,11065927,113405,0,1756806105,13863.258899829998,-27.390875309996773,53030.7293688 2025-09-02,09:41:47.000,245,11065954,113405,0,1756806106,13863.137646249997,-27.475464869996358,53030.68744608001 2025-09-02,09:41:48.000,245,11065922,113485,0,1756806107,13862.969238500002,-27.538907039997866,53030.54071656 2025-09-02,09:41:49.000,245,11065977,113565,0,1756806108,13862.854721229996,-27.63759485999617,53030.49879384001 2025-09-02,09:41:50.000,245,11065936,113605,0,1756806109,13862.713258719996,-27.69398789999832,53030.44289688 2025-09-02,09:41:51.000,245,11065955,113485,0,1756806110,13862.58526883,-27.771528329998546,53030.42892264001 2025-09-02,09:41:52.000,245,11065978,113365,0,1756806111,13862.450542629995,-27.80677397999534,53030.310141600006 2025-09-02,09:41:53.000,245,11065981,113325,0,1756806112,13862.302343809999,-27.86316701999749,53030.26821888 2025-09-02,09:41:54.000,245,11065889,113605,0,1756806113,13862.133936059989,-27.91956005999964,53030.15642496 2025-09-02,09:41:55.000,245,11066018,113165,0,1756806114,13862.046364029993,-27.940707449997717,53030.12847648 2025-09-02,09:41:56.000,245,11065960,113285,0,1756806115,13861.884692589992,-28.025297009997303,53030.05161816 2025-09-02,09:41:57.000,245,11065929,113485,0,1756806116,13861.776911629997,-28.025297009997303,53029.974759840006 2025-09-02,09:41:58.000,245,11065931,113685,0,1756806117,13861.655658049996,-28.10988656999689,53029.93982424 2025-09-02,09:41:59.000,245,11066004,113365,0,1756806118,13861.534404469996,-28.1380830900016,53029.86296592 2025-09-02,09:42:00.000,245,11065960,113565,0,1756806119,13861.41988719999,-28.180377869997756,53029.75815912001 2025-09-02,09:42:01.000,245,11065965,113405,0,1756806120,13861.352524099995,-28.201525259995833,53029.737197760005 2025-09-02,09:42:02.000,245,11065997,113445,0,1756806121,13861.17738003999,-28.222672650001186,53029.688287920006 2025-09-02,09:42:03.000,245,11065995,113405,0,1756806122,13861.09654431999,-28.2720165599967,53029.63239096001 2025-09-02,09:42:04.000,245,11065982,113445,0,1756806123,13860.941609189998,-28.31431134000013,53029.520597040006 2025-09-02,09:42:05.000,245,11065953,113245,0,1756806124,13860.854037159988,-28.32136046999949,53029.45771296 2025-09-02,09:42:06.000,245,11065975,113565,0,1756806125,13860.766465129993,433.2274754099999,53029.44373872001 2025-09-02,09:42:07.000,245,11065917,113405,0,1756806126,13860.577848449997,-28.37775351000164,53029.42277736001 2025-09-02,09:42:08.000,245,11065995,113165,0,1756806127,13860.443122249992,-28.420048289997794,53029.33893192 2025-09-02,09:42:09.000,245,11065994,113365,0,1756806128,13860.362286529991,-28.427097419997153,53029.29700920001 2025-09-02,09:42:10.000,245,11065899,113405,0,1756806129,13860.234296639996,-28.49053958999866,53029.27604784001 2025-09-02,09:42:11.000,245,11065990,113445,0,1756806130,13860.133251989995,-28.469392200000584,53029.20617664001 2025-09-02,09:42:12.000,245,11065902,113245,0,1756806131,13860.01873471999,-28.49758871999802,53029.15027968 2025-09-02,09:42:13.000,245,11065951,113365,0,1756806132,13859.870535899994,-28.53988350000145,53029.115344080004 2025-09-02,09:42:14.000,245,11065930,113405,0,1756806133,13859.762754939999,-28.525785239995457,53029.09438272 2025-09-02,09:42:15.000,245,11065907,113445,0,1756806134,13859.668446599993,-28.56103088999953,53029.066434240005 2025-09-02,09:42:16.000,245,11065950,113365,0,1756806135,13859.560665639998,-28.575129149998247,53028.98957592001 2025-09-02,09:42:17.000,245,11065961,113445,0,1756806136,13859.500038849998,-28.61037480000232,53028.947653200004 2025-09-02,09:42:18.000,245,11065923,113685,0,1756806137,13859.372048960002,-28.617423930001678,53028.968614560006 2025-09-02,09:42:19.000,245,11065943,113405,0,1756806138,13859.230586450001,-28.645620449999114,53028.877782 2025-09-02,09:42:20.000,245,11065937,113725,0,1756806139,13859.163223349991,-28.652669579998474,53028.85682064 2025-09-02,09:42:21.000,245,11065973,113405,0,1756806140,13859.08912394,-28.645620449999114,53028.82188504001 2025-09-02,09:42:22.000,245,11065967,113365,0,1756806141,13858.954397739995,-28.638571319999755,53028.7380396 2025-09-02,09:42:23.000,245,11065992,113365,0,1756806142,13858.84661678,-28.652669579998474,53028.68912976 2025-09-02,09:42:24.000,245,11066000,113405,0,1756806143,13858.711890579994,-28.666767839997192,53028.71009112 2025-09-02,09:42:25.000,245,11066002,113645,0,1756806144,13858.604109619999,-28.652669579998474,53028.65419416001 2025-09-02,09:42:26.000,245,11065972,113245,0,1756806145,13858.496328659989,-28.652669579998474,53028.563361600005 2025-09-02,09:42:27.000,245,11065928,113685,0,1756806146,13858.354866149988,-28.666767839997192,53028.52143888 2025-09-02,09:42:28.000,245,11065998,113605,0,1756806147,13858.307711979993,-28.666767839997192,53028.54938736 2025-09-02,09:42:29.000,245,11065979,113525,0,1756806148,13858.152776850002,-28.652669579998474,53028.493490400004 2025-09-02,09:42:30.000,245,11065933,113365,0,1756806149,13858.038259579997,-28.624473060001037,53028.47951616 2025-09-02,09:42:31.000,245,11065971,113365,0,1756806150,13857.943951239991,-28.624473060001037,53028.47951616 2025-09-02,09:42:32.000,245,11065900,113485,0,1756806151,13857.836170279996,-28.652669579998474,53028.36772224001 2025-09-02,09:42:33.000,245,11065925,113405,0,1756806152,13857.775543489995,-28.638571319999755,53028.38868360001 2025-09-02,09:42:34.000,245,11065987,113445,0,1756806153,13857.694707769995,-28.645620449999114,53028.24195408 2025-09-02,09:42:35.000,245,11065944,113525,0,1756806154,13857.60713574,-28.589227409996965,53028.26291544 2025-09-02,09:42:36.000,245,11065936,113325,0,1756806155,13857.52630002,-28.589227409996965,53028.26990256001 2025-09-02,09:42:37.000,245,11065939,113405,0,1756806156,13857.465673229999,-28.589227409996965,53028.23496696 2025-09-02,09:42:38.000,245,11065962,113645,0,1756806157,13857.384837509999,-28.53988350000145,53028.25592832 2025-09-02,09:42:39.000,245,11065935,113565,0,1756806158,13857.297265479989,-28.518736109996098,53028.1441344 2025-09-02,09:42:40.000,245,11065962,113485,0,1756806159,13857.189484519993,-28.476441329999943,53028.13714728 2025-09-02,09:42:41.000,245,11065988,113485,0,1756806160,13857.162539279998,-28.420048289997794,53028.109198800004 2025-09-02,09:42:42.000,245,11065949,113685,0,1756806161,13857.101912489998,-28.420048289997794,53028.17208288001 2025-09-02,09:42:43.000,245,11065964,113365,0,1756806162,13857.007604149992,-28.356606119996286,53028.060288960005 2025-09-02,09:42:44.000,245,11065981,113365,0,1756806163,13856.960449979997,-28.307262210000772,53028.0742632 2025-09-02,09:42:45.000,245,11065970,113405,0,1756806164,13856.906559499992,-28.250869169998623,53028.0393276 2025-09-02,09:42:46.000,245,11065991,113525,0,1756806165,13856.886350569992,-28.229721780000546,53028.03234048001 2025-09-02,09:42:47.000,245,11065922,113485,0,1756806166,13856.825723779992,-28.173328739998396,53028.00439200001 2025-09-02,09:42:48.000,245,11065945,113245,0,1756806167,13856.792042230001,-28.14513222000096,53027.94849504 2025-09-02,09:42:49.000,245,11065958,113325,0,1756806168,13856.744888059991,-28.09578830999817,53027.95548216001 2025-09-02,09:42:50.000,245,11065964,113285,0,1756806169,13856.731415440001,-28.032346139996662,53027.8995852 2025-09-02,09:42:51.000,245,11066000,113365,0,1756806170,13856.69099758,-27.983002230001148,53027.87862384 2025-09-02,09:42:52.000,245,11065966,113245,0,1756806171,13856.643843409991,-27.933658319998358,53027.92054656 2025-09-02,09:42:53.000,245,11065934,113245,0,1756806172,13856.657316029996,-27.87021614999685,53027.87163672 2025-09-02,09:42:54.000,245,11065995,113365,0,1756806173,13856.63037079,-27.792675719996623,53027.87163672 2025-09-02,09:42:55.000,245,11065893,113245,0,1756806174,13856.58321661999,-27.75038094000047,53027.92054656 2025-09-02,09:42:56.000,245,11065956,113325,0,1756806175,13856.56300768999,-27.708086159997038,53027.892598080005 2025-09-02,09:42:57.000,245,11065955,113165,0,1756806176,13856.556271379995,-27.609398339998734,53027.892598080005 2025-09-02,09:42:58.000,245,11065953,113245,0,1756806177,13856.54279875999,-27.588250950000656,53027.87862384 2025-09-02,09:42:59.000,245,11065950,113285,0,1756806178,13856.54279875999,-27.524808779999148,53027.941507920004 2025-09-02,09:43:00.000,245,11065924,113525,0,1756806179,13856.58321661999,-27.426120960000844,53027.88561096001 2025-09-02,09:43:01.000,245,11065978,113325,0,1756806180,13856.58995293,-27.390875309996773,53027.9694564 2025-09-02,09:43:02.000,245,11065927,113485,0,1756806181,13856.576480309996,-27.327433139995264,53027.92753368 2025-09-02,09:43:03.000,245,11065915,113445,0,1756806182,13856.637107099996,-27.23579444999632,53027.95548216001 2025-09-02,09:43:04.000,245,11065931,113085,0,1756806183,13856.616898169996,-27.214647059998242,53028.011379120006 2025-09-02,09:43:05.000,245,11065901,113445,0,1756806184,13856.58995293,-27.137106629998016,53028.02535336 2025-09-02,09:43:06.000,245,11065944,113525,0,1756806185,13856.60342554999,-27.087762719995226,53028.04631472 2025-09-02,09:43:07.000,245,11066000,113565,0,1756806186,13856.58995293,-27.010222290002275,53028.06727608 2025-09-02,09:43:08.000,245,11065930,113565,0,1756806187,13856.556271379995,-26.946780120000767,53028.060288960005 2025-09-02,09:43:09.000,245,11065937,113085,0,1756806188,13856.54279875999,-26.88333794999926,53028.130160160006 2025-09-02,09:43:10.000,245,11065988,113405,0,1756806189,13856.52258982999,-26.82694490999711,53028.179070000006 2025-09-02,09:43:11.000,245,11065909,113325,0,1756806190,13856.515853519995,-26.742355349997524,53028.08823744 2025-09-02,09:43:12.000,245,11065932,113445,0,1756806191,13856.455226729995,-26.721207959999447,53028.16509576 2025-09-02,09:43:13.000,245,11065882,113445,0,1756806192,13856.46869935,-26.70710970000073,53028.17208288001 2025-09-02,09:43:14.000,245,11065987,113325,0,1756806193,13856.42828149,-26.664814919997298,53028.22099272001 2025-09-02,09:43:15.000,245,11065971,113245,0,1756806194,13856.40807256,-26.580225359997712,53028.297851040006 2025-09-02,09:43:16.000,245,11065945,113245,0,1756806195,13856.354182079995,-26.544979710000916,53028.36073512 2025-09-02,09:43:17.000,245,11065932,113565,0,1756806196,13856.30702791,-26.45334102000197,53028.353748 2025-09-02,09:43:18.000,245,11065982,113445,0,1756806197,13856.26661005,-26.40399710999918,53028.36772224001 2025-09-02,09:43:19.000,245,11065995,113485,0,1756806198,13856.26661005,-26.340554939997674,53028.40265784 2025-09-02,09:43:20.000,245,11066019,113485,0,1756806199,13856.19924694999,-26.263014509997447,53028.444580560004 2025-09-02,09:43:21.000,245,11065992,113565,0,1756806200,13856.152092779994,-26.213670600001933,53028.43060632 2025-09-02,09:43:22.000,245,11065983,113245,0,1756806201,13856.091465989994,-26.157277559999784,53028.45156768 2025-09-02,09:43:23.000,245,11065929,113245,0,1756806202,13856.024102889998,-26.086786259998917,53028.493490400004 2025-09-02,09:43:24.000,245,11065949,113525,0,1756806203,13855.929794549993,-26.02334408999741,53028.48650328001 2025-09-02,09:43:25.000,245,11065947,113405,0,1756806204,13855.889376689993,-25.924656269999105,53028.58432296001 2025-09-02,09:43:26.000,245,11065905,113205,0,1756806205,13855.801804659997,-25.882361489995674,53028.55637448001 2025-09-02,09:43:27.000,245,11065944,113405,0,1756806206,13855.828749899993,-25.81891932000144,53028.563361600005 2025-09-02,09:43:28.000,245,11065991,113325,0,1756806207,13855.707496319992,-25.748428020000574,53028.57034872 2025-09-02,09:43:29.000,245,11065919,113205,0,1756806208,13855.626660599992,-25.684985849999066,53028.53541312001 2025-09-02,09:43:30.000,245,11066007,113485,0,1756806209,13855.613187980001,-25.621543679997558,53028.633232800006 2025-09-02,09:43:31.000,245,11065975,113365,0,1756806210,13855.498670709996,-25.59334716000012,53028.5982972 2025-09-02,09:43:32.000,245,11065938,113285,0,1756806211,13855.518879639996,-25.522855859999254,53028.62624568001 2025-09-02,09:43:33.000,245,11065933,113365,0,1756806212,13855.4919344,-25.445315429999027,53028.62624568001 2025-09-02,09:43:34.000,245,11065997,113285,0,1756806213,13855.41109868,-25.38892238999688,53028.60528432001 2025-09-02,09:43:35.000,245,11065939,113325,0,1756806214,13855.40436236999,-25.339578480001364,53028.661181280004 2025-09-02,09:43:36.000,245,11065926,113485,0,1756806215,13855.36394450999,-25.304332829997293,53028.633232800006 2025-09-02,09:43:37.000,245,11065979,113405,0,1756806216,13855.31005403,-25.233841529996425,53028.64021992 2025-09-02,09:43:38.000,245,11065976,113165,0,1756806217,13855.32352664999,-25.14925196999684,53028.67515552001 2025-09-02,09:43:39.000,245,11065908,113405,0,1756806218,13855.31005403,-25.064662409997254,53028.68912976 2025-09-02,09:43:40.000,245,11066010,113405,0,1756806219,13855.296581409995,-25.008269369995105,53028.69611688 2025-09-02,09:43:41.000,245,11065965,113245,0,1756806220,13855.22921831,-24.944827200000873,53028.61925856 2025-09-02,09:43:42.000,245,11065950,113685,0,1756806221,13855.30331771999,-24.888434159998724,53028.69611688 2025-09-02,09:43:43.000,245,11065931,113245,0,1756806222,13855.276372479995,-24.78269721000106,53028.731052480005 2025-09-02,09:43:44.000,245,11065940,113245,0,1756806223,13855.22921831,-24.705156780000834,53028.75201384001 2025-09-02,09:43:45.000,245,11065909,113165,0,1756806224,13855.24942724,-24.68400938999548,53028.75900096 2025-09-02,09:43:46.000,245,11065912,113245,0,1756806225,13855.22921831,-24.634665479999967,53028.76598808 2025-09-02,09:43:47.000,245,11066007,113125,0,1756806226,13855.20900938,-24.578272439997818,53028.77297520001 2025-09-02,09:43:48.000,245,11066010,113645,0,1756806227,13855.20900938,-24.535977660001663,53028.779962320004 2025-09-02,09:43:49.000,245,11065937,113445,0,1756806228,13855.16185520999,-24.479584619999514,53028.78694944 2025-09-02,09:43:50.000,245,11066008,113285,0,1756806229,13855.16859152,-24.486633749998873,53028.8079108 2025-09-02,09:43:51.000,245,11065989,113525,0,1756806230,13855.175327829995,-24.486633749998873,53028.75900096 2025-09-02,09:43:52.000,245,11065929,113165,0,1756806231,13855.16859152,-24.423191579997365,53028.81489792 2025-09-02,09:43:53.000,245,11065927,113485,0,1756806232,13855.16185520999,-24.409093319998647,53028.86380776 2025-09-02,09:43:54.000,245,11065994,113125,0,1756806233,13855.18880045,-24.38089680000121,53028.84284640001 2025-09-02,09:43:55.000,245,11065982,113445,0,1756806234,13855.195536759995,-24.352700279996498,53028.86380776 2025-09-02,09:43:56.000,245,11065981,113405,0,1756806235,13855.24269092999,-24.34565114999714,53028.83585928 2025-09-02,09:43:57.000,245,11066004,113525,0,1756806236,13855.22248199999,-24.310405500000343,53028.86380776 2025-09-02,09:43:58.000,245,11066001,113285,0,1756806237,13855.235954619995,-24.28220897999563,53028.82188504001 2025-09-02,09:43:59.000,245,11065930,113525,0,1756806238,13855.256163549995,-24.254012459998194,53028.81489792 2025-09-02,09:44:00.000,245,11066002,113445,0,1756806239,13855.2898451,-24.246963329998835,53028.8079108 2025-09-02,09:44:01.000,245,11065929,113405,0,1756806240,13855.316790339995,-24.176472029997967,53028.89175624001 2025-09-02,09:44:02.000,245,11065974,113445,0,1756806241,13855.357208199996,-24.16237376999925,53028.800923680006 2025-09-02,09:44:03.000,245,11065950,113205,0,1756806242,13855.35047189,-24.127128119995177,53028.82188504001 2025-09-02,09:44:04.000,245,11065966,113085,0,1756806243,13855.34373557999,-24.084833339999022,53028.82188504001 2025-09-02,09:44:05.000,245,11065939,113245,0,1756806244,13855.357208199996,-24.084833339999022,53028.86380776 2025-09-02,09:44:06.000,245,11065942,113205,0,1756806245,13855.357208199996,-24.056636820001586,53028.84284640001 2025-09-02,09:44:07.000,245,11066002,113605,0,1756806246,13855.424571299991,-23.97909639000136,53028.86380776 2025-09-02,09:44:08.000,245,11065961,113285,0,1756806247,13855.444780229991,-23.993194650000078,53028.877782 2025-09-02,09:44:09.000,245,11065885,113405,0,1756806248,13855.498670709996,-23.964998129995365,53028.85682064 2025-09-02,09:44:10.000,245,11065973,113565,0,1756806249,13855.498670709996,-23.93680160999793,53028.877782 2025-09-02,09:44:11.000,245,11066004,113285,0,1756806250,13855.592979050001,-23.88745769999514,53028.90573048 2025-09-02,09:44:12.000,245,11065915,113605,0,1756806251,13855.619924289997,-23.894506830001774,53028.87079488001 2025-09-02,09:44:13.000,245,11065967,113445,0,1756806252,13855.680551079997,-23.859261179997702,53028.85682064 2025-09-02,09:44:14.000,245,11065959,113285,0,1756806253,13855.720968939997,-23.788769879996835,53028.93367896 2025-09-02,09:44:15.000,245,11065877,113365,0,1756806254,13855.754650490002,-23.788769879996835,53028.94066608001 2025-09-02,09:44:16.000,245,11065929,113205,0,1756806255,13855.781595729997,-23.75352423000004,53028.996563040004 2025-09-02,09:44:17.000,245,11065997,113285,0,1756806256,13855.862431449998,-23.75352423000004,53028.95464032 2025-09-02,09:44:18.000,245,11065974,113245,0,1756806257,13855.896113000003,-23.71122944999661,53028.97560168 2025-09-02,09:44:19.000,245,11066014,113445,0,1756806258,13855.956739789988,-23.69008205999853,53029.01053728001 2025-09-02,09:44:20.000,245,11065964,113245,0,1756806259,13855.950003479993,-23.69713118999789,53029.08040848 2025-09-02,09:44:21.000,245,11065994,113325,0,1756806260,13856.003893959998,-23.70418031999725,53029.03149864 2025-09-02,09:44:22.000,245,11065946,113485,0,1756806261,13856.030839199993,-23.69713118999789,53029.00355016 2025-09-02,09:44:23.000,245,11066006,113205,0,1756806262,13856.057784439989,-23.661885540001094,53029.05246 2025-09-02,09:44:24.000,245,11065974,113405,0,1756806263,13856.165565399999,-23.668934670000453,53029.10136984 2025-09-02,09:44:25.000,245,11065943,113565,0,1756806264,13856.212719569994,-23.70418031999725,53029.08739560001 2025-09-02,09:44:26.000,245,11065957,113405,0,1756806265,13856.205983259999,-23.73942597000132,53029.12931832001 2025-09-02,09:44:27.000,245,11066013,113365,0,1756806266,13856.28681898,-23.70418031999725,53029.115344080004 2025-09-02,09:44:28.000,245,11065965,113445,0,1756806267,13856.28681898,-23.718278579995967,53029.12931832001 2025-09-02,09:44:29.000,245,11065946,113125,0,1756806268,13856.30029159999,-23.69008205999853,53029.15726680001 2025-09-02,09:44:30.000,245,11065964,113325,0,1756806269,13856.34070945999,-23.69008205999853,53029.17124104 2025-09-02,09:44:31.000,245,11065960,113445,0,1756806270,13856.32723684,-23.69713118999789,53029.14329256 2025-09-02,09:44:32.000,245,11065929,113365,0,1756806271,13856.354182079995,-23.69713118999789,53029.185215280006 2025-09-02,09:44:33.000,245,11065951,113285,0,1756806272,13856.38112731999,-23.668934670000453,53029.136305440006 2025-09-02,09:44:34.000,245,11066022,113205,0,1756806273,13856.42154517999,-23.69008205999853,53029.15027968 2025-09-02,09:44:35.000,245,11065951,113765,0,1756806274,13856.44849042,-23.668934670000453,53029.15726680001 2025-09-02,09:44:36.000,245,11065921,113445,0,1756806275,13856.48890828,-23.6477872799951,53029.19918952 2025-09-02,09:44:37.000,245,11065992,113325,0,1756806276,13856.46869935,-23.68303292999917,53029.15027968 2025-09-02,09:44:38.000,245,11065995,113325,0,1756806277,13856.52258982999,-23.69008205999853,53029.136305440006 2025-09-02,09:44:39.000,245,11065929,113685,0,1756806278,13856.54279875999,-23.668934670000453,53029.1922024 2025-09-02,09:44:40.000,245,11065952,113485,0,1756806279,13856.60342554999,-23.6477872799951,53029.20617664001 2025-09-02,09:44:41.000,245,11065962,113605,0,1756806280,13856.657316029996,-23.654836410001735,53029.21316376 2025-09-02,09:44:42.000,245,11065899,113165,0,1756806281,13856.711206510001,-23.64073814999574,53029.21316376 2025-09-02,09:44:43.000,245,11065977,113245,0,1756806282,13856.744888059991,-23.626639889997023,53029.22015088 2025-09-02,09:44:44.000,245,11065917,113445,0,1756806283,13856.812251160001,-23.626639889997023,53029.19918952 2025-09-02,09:44:45.000,245,11065927,113125,0,1756806284,13856.832460090001,-23.619590759997664,53029.22015088 2025-09-02,09:44:46.000,245,11065982,113205,0,1756806285,13856.818987469997,-23.57729598000151,53029.21316376 2025-09-02,09:44:47.000,245,11065984,113325,0,1756806286,13856.886350569992,-23.57729598000151,53029.17822816001 2025-09-02,09:44:48.000,245,11066031,113365,0,1756806287,13856.926768429992,-23.598443369999586,53029.115344080004 2025-09-02,09:44:49.000,245,11065943,113085,0,1756806288,13856.940241049997,-23.605492499998945,53029.185215280006 2025-09-02,09:44:50.000,245,11065980,113445,0,1756806289,13856.973922600002,-23.563197719995514,53029.22713800001 2025-09-02,09:44:51.000,245,11065976,113125,0,1756806290,13857.000867839997,-23.563197719995514,53029.21316376 2025-09-02,09:44:52.000,245,11065913,113245,0,1756806291,13857.000867839997,-23.542050329997437,53029.234125120005 2025-09-02,09:44:53.000,245,11065999,113325,0,1756806292,13857.027813079992,-23.549099459996796,53029.25508648001 2025-09-02,09:44:54.000,245,11065995,113765,0,1756806293,13857.074967250002,-23.51385381,53029.25508648001 2025-09-02,09:44:55.000,245,11065914,113365,0,1756806294,13857.081703559998,-23.50680468000064,53029.24111224 2025-09-02,09:44:56.000,245,11065930,113405,0,1756806295,13857.095176180002,-23.485657289995288,53029.283034960004 2025-09-02,09:44:57.000,245,11066007,113325,0,1756806296,13857.088439869993,-23.485657289995288,53029.21316376 2025-09-02,09:44:58.000,245,11065979,113445,0,1756806297,13857.128857729993,-23.492706420001923,53029.20617664001 2025-09-02,09:44:59.000,245,11065937,113485,0,1756806298,13857.101912489998,-23.450411639998492,53029.22713800001 2025-09-02,09:45:00.000,245,11066014,113365,0,1756806299,13857.122121419998,-23.429264250000415,53029.234125120005 2025-09-02,09:45:01.000,245,11065978,113405,0,1756806300,13857.115385110003,-23.408116860002337,53029.20617664001 2025-09-02,09:45:02.000,245,11065940,113405,0,1756806301,13857.128857729993,-23.394018599996343,53029.26906072 2025-09-02,09:45:03.000,245,11065958,113405,0,1756806302,13857.149066659993,-23.34467469000083,53029.29700920001 2025-09-02,09:45:04.000,245,11065975,113245,0,1756806303,13857.142330349998,-23.28123251999932,53029.22713800001 2025-09-02,09:45:05.000,245,11065906,113405,0,1756806304,13857.162539279998,-23.3023799099974,53029.234125120005 2025-09-02,09:45:07.000,245,11065948,113245,0,1756806306,13857.189484519993,-23.267134260000603,53029.24809936 2025-09-02,09:45:08.000,245,11066003,113605,0,1756806307,13857.223166069998,-23.28123251999932,53029.24809936 2025-09-02,09:45:09.000,245,11065957,113445,0,1756806308,13857.189484519993,-23.217790349997813,53029.27604784001 2025-09-02,09:45:10.000,245,11065984,113325,0,1756806309,13857.223166069998,-23.210741219998454,53029.185215280006 2025-09-02,09:45:11.000,245,11065936,113205,0,1756806310,13857.236638689988,-23.189593830000376,53029.25508648001 2025-09-02,09:45:12.000,245,11065964,113285,0,1756806311,13857.250111309993,-23.175495570001658,53029.25508648001 2025-09-02,09:45:13.000,245,11065955,113365,0,1756806312,13857.304001789998,-23.147299049996946,53029.24111224 2025-09-02,09:45:14.000,245,11065894,113245,0,1756806313,13857.324210719999,-23.11205340000015,53029.29002208 2025-09-02,09:45:15.000,245,11065983,113245,0,1756806314,13857.344419649999,-23.10500427000079,53029.24111224 2025-09-02,09:45:16.000,245,11065953,113125,0,1756806315,13857.330947029994,-23.11205340000015,53029.25508648001 2025-09-02,09:45:17.000,245,11065905,113565,0,1756806316,13857.357892269989,-23.06270948999736,53029.29002208 2025-09-02,09:45:18.000,245,11065994,113445,0,1756806317,13857.391573819994,-23.06975861999672,53029.234125120005 2025-09-02,09:45:19.000,245,11065944,113365,0,1756806318,13857.431991679994,-23.055660359998,53029.26906072 2025-09-02,09:45:20.000,245,11065997,113605,0,1756806319,13857.45893691999,-23.013365580001846,53029.2620736 2025-09-02,09:45:21.000,245,11065984,113365,0,1756806320,13857.53977263999,-22.985169059997133,53029.234125120005 2025-09-02,09:45:22.000,245,11065991,113045,0,1756806321,13857.60713574,-22.949923410000338,53029.283034960004 2025-09-02,09:45:23.000,245,11065963,113165,0,1756806322,13857.593663119995,-22.94287428000098,53029.31098344 2025-09-02,09:45:24.000,245,11066005,113365,0,1756806323,13857.68123514999,-22.858284720001393,53029.33893192 2025-09-02,09:45:25.000,245,11065963,113365,0,1756806324,13857.735125629995,-22.900579499997548,53029.32495768001 2025-09-02,09:45:26.000,245,11065945,113365,0,1756806325,13857.78901611,-22.87238298000011,53029.38085464 2025-09-02,09:45:27.000,245,11065942,113445,0,1756806326,13857.775543489995,-22.83008819999668,53029.31797056 2025-09-02,09:45:28.000,245,11065999,113485,0,1756806327,13857.8496429,-22.808940809998603,53029.38085464 2025-09-02,09:45:29.000,245,11065973,113445,0,1756806328,13857.883324449991,-22.815989939997962,53029.35989328 2025-09-02,09:45:30.000,245,11066030,113365,0,1756806329,13857.863115519991,-22.787793420000526,53029.35989328 2025-09-02,09:45:31.000,245,11065978,113325,0,1756806330,13857.883324449991,-22.773695160001807,53029.35989328 2025-09-02,09:45:32.000,245,11065979,113485,0,1756806331,13857.86985183,-22.787793420000526,53029.38085464 2025-09-02,09:45:33.000,245,11065944,113405,0,1756806332,13857.91026969,-22.738449509997736,53029.42976448 2025-09-02,09:45:34.000,245,11065986,113445,0,1756806333,13857.930478620001,-22.724351249999017,53029.42277736001 2025-09-02,09:45:35.000,245,11065951,113445,0,1756806334,13857.91026969,-22.7102529900003,53029.42277736001 2025-09-02,09:45:36.000,245,11065967,113365,0,1756806335,13857.91026969,-22.731400379998377,53029.40880312 2025-09-02,09:45:37.000,245,11065950,113325,0,1756806336,13857.896797069996,-22.682056469995587,53029.46470008001 2025-09-02,09:45:38.000,245,11066016,113325,0,1756806337,13857.917005999996,-22.632712560000073,53029.44373872001 2025-09-02,09:45:39.000,245,11066000,113285,0,1756806338,13857.903533379991,-22.66795820999687,53029.450725840004 2025-09-02,09:45:40.000,245,11066021,113245,0,1756806339,13857.903533379991,-22.639761689999432,53029.42976448 2025-09-02,09:45:41.000,245,11065986,113445,0,1756806340,13857.91026969,-22.65385994999815,53029.4367516 2025-09-02,09:45:42.000,245,11065968,113405,0,1756806341,13857.856379209996,-22.64681081999879,53029.401816000005 2025-09-02,09:45:43.000,245,11065954,113245,0,1756806342,13857.876588139996,-22.65385994999815,53029.39482888001 2025-09-02,09:45:44.000,245,11065972,113325,0,1756806343,13857.903533379991,-22.632712560000073,53029.450725840004 2025-09-02,09:45:45.000,245,11066020,113325,0,1756806344,13857.86985183,-22.639761689999432,53029.45771296 2025-09-02,09:45:46.000,245,11065966,113405,0,1756806345,13857.86985183,-22.60451603999536,53029.38784176 2025-09-02,09:45:47.000,245,11065911,113445,0,1756806346,13857.84290658999,-22.64681081999879,53029.42976448 2025-09-02,09:45:48.000,245,11065985,113485,0,1756806347,13857.883324449991,-22.611565170001995,53029.44373872001 2025-09-02,09:45:49.000,245,11065950,113445,0,1756806348,13857.856379209996,-22.590417779996642,53029.40880312 2025-09-02,09:45:50.000,245,11066023,113565,0,1756806349,13857.89006076,-22.597466909996,53029.42976448 2025-09-02,09:45:51.000,245,11065971,113365,0,1756806350,13857.876588139996,-22.555172129999846,53029.35989328 2025-09-02,09:45:52.000,245,11065976,113485,0,1756806351,13857.903533379991,-22.526975609995134,53029.401816000005 2025-09-02,09:45:53.000,245,11065968,113445,0,1756806352,13857.917005999996,-22.526975609995134,53029.32495768001 2025-09-02,09:45:54.000,245,11065993,113445,0,1756806353,13857.91026969,-22.541073870001128,53029.303996320006 2025-09-02,09:45:55.000,245,11066003,113245,0,1756806354,13857.91026969,-22.519926479995775,53029.32495768001 2025-09-02,09:45:56.000,245,11065991,113405,0,1756806355,13857.863115519991,-22.519926479995775,53029.3668804 2025-09-02,09:45:57.000,245,11065912,113645,0,1756806356,13857.856379209996,-22.48468082999898,53029.38085464 2025-09-02,09:45:58.000,245,11065945,113445,0,1756806357,13857.89006076,-22.498779089997697,53029.35989328 2025-09-02,09:45:59.000,245,11065929,113285,0,1756806358,13857.883324449991,-22.442386049995548,53029.331944800004 2025-09-02,09:46:00.000,245,11065953,113325,0,1756806359,13857.923742309991,-22.385993010000675,53029.2620736 2025-09-02,09:46:01.000,245,11065983,113325,0,1756806360,13857.883324449991,-22.36484561999532,53029.2620736 2025-09-02,09:46:02.000,245,11065981,113525,0,1756806361,13857.903533379991,-22.400091269999393,53029.22713800001 2025-09-02,09:46:03.000,245,11065952,113365,0,1756806362,13857.91026969,-22.378943880001316,53029.29700920001 2025-09-02,09:46:04.000,245,11066024,113245,0,1756806363,13857.89006076,-22.343698229997244,53029.25508648001 2025-09-02,09:46:05.000,245,11066030,113445,0,1756806364,13857.876588139996,-22.322550839999167,53029.234125120005 2025-09-02,09:46:06.000,245,11065953,113485,0,1756806365,13857.896797069996,-22.322550839999167,53029.29700920001 2025-09-02,09:46:07.000,245,11065979,113325,0,1756806366,13857.896797069996,-22.30140345000109,53029.20617664001 2025-09-02,09:46:08.000,245,11066009,113605,0,1756806367,13857.86985183,-22.287305189995095,53029.27604784001 2025-09-02,09:46:09.000,245,11066013,113445,0,1756806368,13857.8496429,-22.266157799997018,53029.234125120005 2025-09-02,09:46:10.000,245,11065916,113445,0,1756806369,13857.863115519991,-22.273206929996377,53029.234125120005 2025-09-02,09:46:11.000,245,11065915,113685,0,1756806370,13857.883324449991,-22.25910866999766,53029.20617664001 2025-09-02,09:46:12.000,245,11065961,113485,0,1756806371,13857.86985183,-22.24501040999894,53029.25508648001 2025-09-02,09:46:13.000,245,11065996,113445,0,1756806372,13857.89006076,-22.24501040999894,53029.22713800001 2025-09-02,09:46:14.000,245,11065924,113245,0,1756806373,13857.923742309991,-22.223863020000863,53029.283034960004 2025-09-02,09:46:15.000,245,11065988,113085,0,1756806374,13857.896797069996,-22.18861736999679,53029.24809936 2025-09-02,09:46:16.000,245,11065946,113085,0,1756806375,13857.86985183,-22.167469979998714,53029.24111224 2025-09-02,09:46:17.000,245,11065970,113365,0,1756806376,13857.896797069996,-22.18861736999679,53029.1922024 2025-09-02,09:46:18.000,245,11065918,113325,0,1756806377,13857.91026969,-22.18861736999679,53029.1922024 2025-09-02,09:46:19.000,245,11065963,113365,0,1756806378,13857.86985183,-22.153371719999996,53029.22713800001 2025-09-02,09:46:20.000,245,11066007,113365,0,1756806379,13857.896797069996,-22.160420849999355,53029.20617664001 2025-09-02,09:46:21.000,245,11065984,113445,0,1756806380,13857.856379209996,-22.174519109998073,53029.185215280006 2025-09-02,09:46:22.000,245,11065930,113245,0,1756806381,13857.856379209996,-22.139273460001277,53029.24111224 2025-09-02,09:46:23.000,245,11066011,113365,0,1756806382,13857.876588139996,-22.181568239997432,53029.15027968 2025-09-02,09:46:24.000,245,11066003,113485,0,1756806383,13857.86985183,-22.181568239997432,53029.164253920004 2025-09-02,09:46:25.000,245,11065977,113405,0,1756806384,13857.863115519991,-22.181568239997432,53029.17822816001 2025-09-02,09:46:26.000,245,11065960,113085,0,1756806385,13857.863115519991,-22.167469979998714,53029.15726680001 2025-09-02,09:46:27.000,245,11065932,113445,0,1756806386,13857.86985183,-22.174519109998073,53029.15027968 2025-09-02,09:46:28.000,245,11065962,113525,0,1756806387,13857.863115519991,-22.209764760002145,53029.066434240005 2025-09-02,09:46:29.000,245,11065964,113445,0,1756806388,13857.84290658999,-22.181568239997432,53029.10835696001 2025-09-02,09:46:30.000,245,11065949,113285,0,1756806389,13857.86985183,-22.223863020000863,53029.08040848 2025-09-02,09:46:31.000,245,11065995,113205,0,1756806390,13857.863115519991,-22.216813890001504,53029.05944712001 2025-09-02,09:46:32.000,245,11065965,113325,0,1756806391,13857.8496429,-22.24501040999894,53029.02451152 2025-09-02,09:46:33.000,245,11066004,113525,0,1756806392,13857.82269765999,-22.25910866999766,53028.98957592001 2025-09-02,09:46:34.000,245,11065957,113445,0,1756806393,13857.815961349996,-22.23796127999958,53028.98957592001 2025-09-02,09:46:35.000,245,11066038,113245,0,1756806394,13857.82269765999,-22.23796127999958,53028.92669184 2025-09-02,09:46:36.000,245,11065988,113445,0,1756806395,13857.80922504,-22.287305189995095,53028.9127176 2025-09-02,09:46:37.000,245,11065964,113245,0,1756806396,13857.815961349996,-22.280256059995736,53028.92669184 2025-09-02,09:46:38.000,245,11065989,113405,0,1756806397,13857.82943397,-22.287305189995095,53028.97560168 2025-09-02,09:46:39.000,245,11065940,113365,0,1756806398,13857.795752419996,-22.315501709999808,53028.86380776 2025-09-02,09:46:40.000,245,11065944,113285,0,1756806399,13857.795752419996,-22.30845258000045,53028.849833520006 2025-09-02,09:46:41.000,245,11065994,113245,0,1756806400,13857.76207086999,-22.329599969998526,53028.87079488001 2025-09-02,09:46:42.000,245,11065957,113405,0,1756806401,13857.755334559995,-22.336649099997885,53028.86380776 2025-09-02,09:46:43.000,245,11065947,113085,0,1756806402,13857.775543489995,-22.336649099997885,53028.84284640001 2025-09-02,09:46:44.000,245,11065990,113565,0,1756806403,13857.80248872999,-22.336649099997885,53028.83585928 2025-09-02,09:46:45.000,245,11065987,113445,0,1756806404,13857.80922504,-22.357796489995962,53028.8079108 2025-09-02,09:46:46.000,245,11065989,113165,0,1756806405,13857.775543489995,-22.350747359996603,53028.83585928 2025-09-02,09:46:47.000,245,11065938,113325,0,1756806406,13857.84290658999,-22.343698229997244,53028.828872160004 2025-09-02,09:46:48.000,245,11065998,113165,0,1756806407,13857.836170279996,-22.371894750001957,53028.731052480005 2025-09-02,09:46:49.000,245,11065944,113205,0,1756806408,13857.84290658999,-22.393042140000034,53028.75201384001 2025-09-02,09:46:50.000,245,11065962,113525,0,1756806409,13857.863115519991,-22.407140399998752,53028.75201384001 2025-09-02,09:46:51.000,245,11066015,113485,0,1756806410,13857.876588139996,-22.393042140000034,53028.71707824 2025-09-02,09:46:52.000,245,11065997,113245,0,1756806411,13857.883324449991,-22.400091269999393,53028.69611688 2025-09-02,09:46:53.000,245,11065956,113245,0,1756806412,13857.964160169991,-22.407140399998752,53028.69611688 2025-09-02,09:46:54.000,245,11065915,113485,0,1756806413,13857.984369099991,-22.42123865999747,53028.67515552001 2025-09-02,09:46:55.000,245,11065951,113525,0,1756806414,13858.024786959992,-22.442386049995548,53028.74502672 2025-09-02,09:46:56.000,245,11065954,113325,0,1756806415,13858.044995889992,-22.449435180002183,53028.67515552001 2025-09-02,09:46:57.000,245,11065892,113365,0,1756806416,13858.011314340001,-22.491729959998338,53028.64720704 2025-09-02,09:46:58.000,245,11065970,113325,0,1756806417,13858.031523270001,-22.498779089997697,53028.661181280004 2025-09-02,09:46:59.000,245,11065950,113285,0,1756806418,13857.991105410001,-22.526975609995134,53028.67515552001 2025-09-02,09:47:00.000,245,11065947,113205,0,1756806419,13858.038259579997,-22.491729959998338,53028.6681684 2025-09-02,09:47:01.000,245,11066003,113645,0,1756806420,13858.071941130002,-22.519926479995775,53028.68912976 2025-09-02,09:47:02.000,245,11065954,113605,0,1756806421,13858.125831609992,-22.47763169999962,53028.70310400001 2025-09-02,09:47:03.000,245,11065914,113325,0,1756806422,13858.186458399992,-22.491729959998338,53028.72406536001 2025-09-02,09:47:04.000,245,11065995,113405,0,1756806423,13858.199931019997,-22.456484310001542,53028.68912976 2025-09-02,09:47:05.000,245,11065927,113325,0,1756806424,13858.260557809997,-22.43533691999619,53028.71707824 2025-09-02,09:47:06.000,245,11066005,113525,0,1756806425,13858.253821500002,-22.42828778999683,53028.72406536001 2025-09-02,09:47:07.000,245,11065940,113485,0,1756806426,13858.354866149988,-22.42828778999683,53028.71009112 2025-09-02,09:47:08.000,245,11065990,113445,0,1756806427,13858.408756629993,-22.329599969998526,53028.74502672 2025-09-02,09:47:09.000,245,11065951,113605,0,1756806428,13858.496328659989,-22.29435432000173,53028.77297520001 2025-09-02,09:47:10.000,245,11066003,113645,0,1756806429,13858.516537589989,-22.30845258000045,53028.77297520001 2025-09-02,09:47:11.000,245,11065920,113165,0,1756806430,13858.556955449989,-22.25910866999766,53028.77297520001 2025-09-02,09:47:12.000,245,11065978,113325,0,1756806431,13858.604109619999,-22.230912150000222,53028.75201384001 2025-09-02,09:47:13.000,245,11065949,113245,0,1756806432,13858.691681649994,-22.18861736999679,53028.779962320004 2025-09-02,09:47:14.000,245,11065977,113245,0,1756806433,13858.74557213,-22.139273460001277,53028.779962320004 2025-09-02,09:47:15.000,245,11065953,113405,0,1756806434,13858.80619892,-22.132224330001918,53028.849833520006 2025-09-02,09:47:16.000,245,11065934,113285,0,1756806435,13858.84661678,-22.089929549998487,53028.85682064 2025-09-02,09:47:17.000,245,11065953,113285,0,1756806436,13858.90724357,-22.05468390000169,53028.89175624001 2025-09-02,09:47:18.000,245,11065983,113285,0,1756806437,13859.00155190999,-22.01943824999762,53028.97560168 2025-09-02,09:47:19.000,245,11065887,113605,0,1756806438,13859.06217869999,-21.948946949996753,53028.968614560006 2025-09-02,09:47:20.000,245,11066017,113245,0,1756806439,13859.149750730001,-21.913701299999957,53029.05944712001 2025-09-02,09:47:21.000,245,11065992,113325,0,1756806440,13859.237322759996,-21.89960304000124,53029.136305440006 2025-09-02,09:47:22.000,245,11065971,113165,0,1756806441,13859.358576339997,-21.84320999999909,53029.1223312 2025-09-02,09:47:23.000,245,11065996,113285,0,1756806442,13859.452884680002,-21.772718699998222,53029.08739560001 2025-09-02,09:47:24.000,245,11066012,113405,0,1756806443,13859.540456709998,-21.751571310000145,53029.2620736 2025-09-02,09:47:25.000,245,11065985,113525,0,1756806444,13859.648237669993,-21.716325659996073,53029.303996320006 2025-09-02,09:47:26.000,245,11065921,113445,0,1756806445,13859.769491249994,-21.65288349000184,53029.31797056 2025-09-02,09:47:27.000,245,11065954,113285,0,1756806446,13859.830118039994,-21.65288349000184,53029.4367516 2025-09-02,09:47:28.000,245,11065919,113445,0,1756806447,13859.99852578999,-21.589441320000333,53029.520597040006 2025-09-02,09:47:29.000,245,11065948,113285,0,1756806448,13860.072625199995,-21.61058870999841,53029.576494 2025-09-02,09:47:30.000,245,11065904,113165,0,1756806449,13860.16019722999,-21.55419566999626,53029.70226216 2025-09-02,09:47:31.000,245,11065954,113325,0,1756806450,13860.254505569996,-21.504851760000747,53029.69527504 2025-09-02,09:47:32.000,245,11065973,113405,0,1756806451,13860.335341289996,-21.476655239996035,53029.77213336 2025-09-02,09:47:33.000,245,11065932,113445,0,1756806452,13860.422913319991,-21.44140958999924,53029.87694016001 2025-09-02,09:47:34.000,245,11065937,113405,0,1756806453,13860.463331179992,-21.44140958999924,53029.8909144 2025-09-02,09:47:35.000,245,11065959,113285,0,1756806454,13860.517221659997,-21.42026220000116,53029.92585000001 2025-09-02,09:47:36.000,245,11065980,113285,0,1756806455,13860.571112140002,-21.42026220000116,53029.98873408 2025-09-02,09:47:37.000,245,11065972,113485,0,1756806456,13860.591321070002,-21.399114809995808,53030.06559240001 2025-09-02,09:47:38.000,245,11065979,113525,0,1756806457,13860.638475239997,-21.356820029999653,53030.14943784 2025-09-02,09:47:39.000,245,11065952,113285,0,1756806458,13860.678893099997,-21.349770900000294,53030.170399200004 2025-09-02,09:47:40.000,245,11065907,113405,0,1756806459,13860.766465129993,-21.32157437999558,53030.275206 2025-09-02,09:47:41.000,245,11065946,113005,0,1756806460,13860.793410369988,-21.328623510002217,53030.275206 2025-09-02,09:47:42.000,245,11065914,113445,0,1756806461,13860.880982399998,-21.293377859998145,53030.32411584 2025-09-02,09:47:43.000,245,11065910,113525,0,1756806462,13860.867509779993,-21.244033949995355,53030.35206432001 2025-09-02,09:47:44.000,245,11065963,113365,0,1756806463,13860.961818119998,-21.236984819995996,53030.47084536001 2025-09-02,09:47:45.000,245,11065970,113245,0,1756806464,13861.002235979999,-21.244033949995355,53030.46385824 2025-09-02,09:47:46.000,245,11065994,113365,0,1756806465,13861.008972289994,-21.20878829999856,53030.53372944 2025-09-02,09:47:47.000,245,11065968,113605,0,1756806466,13861.05612645999,-21.180591780001123,53030.54770368001 2025-09-02,09:47:48.000,245,11065955,113165,0,1756806467,13861.103280629999,-21.173542650001764,53030.60360064 2025-09-02,09:47:49.000,245,11065951,112965,0,1756806468,13861.170643729994,-21.117149609999615,53030.63154912 2025-09-02,09:47:50.000,245,11065928,113325,0,1756806469,13861.23800682999,-21.124198739998974,53030.6594976 2025-09-02,09:47:51.000,245,11065942,113405,0,1756806470,13861.30536993,-21.081903959995543,53030.71539456001 2025-09-02,09:47:52.000,245,11065933,113365,0,1756806471,13861.35926040999,-21.110100480000256,53030.73635592001 2025-09-02,09:47:53.000,245,11065914,113445,0,1756806472,13861.39967826999,-21.067805699996825,53030.80622712001 2025-09-02,09:47:54.000,245,11065956,113485,0,1756806473,13861.44009612999,-21.03256005000003,53030.82718848 2025-09-02,09:47:55.000,245,11065998,113405,0,1756806474,13861.581558639991,-21.046658309998747,53030.89705968 2025-09-02,09:47:56.000,245,11065947,113605,0,1756806475,13861.635449119996,-21.01141266000195,53030.88308544001 2025-09-02,09:47:57.000,245,11065914,113365,0,1756806476,13861.682603289992,-20.955019619999803,53030.8691112 2025-09-02,09:47:58.000,245,11065908,113325,0,1756806477,13861.783647939992,-20.940921360001084,53030.959943760005 2025-09-02,09:47:59.000,245,11065954,113365,0,1756806478,13861.884692589992,-20.96911787999852,53031.008853600004 2025-09-02,09:48:00.000,245,11065954,113365,0,1756806479,13861.958791999998,-20.947970490000444,53031.03680208 2025-09-02,09:48:01.000,245,11065949,113365,0,1756806480,13862.005946169993,-20.912724839996372,53031.12064752001 2025-09-02,09:48:02.000,245,11065965,113405,0,1756806481,13862.120463439998,-20.940921360001084,53031.10667328 2025-09-02,09:48:03.000,245,11065903,113085,0,1756806482,13862.208035469994,-20.891577449998294,53031.197505840006 2025-09-02,09:48:04.000,245,11065962,113445,0,1756806483,13862.29560749999,-20.870430060000217,53031.246415680005 2025-09-02,09:48:05.000,245,11065968,113365,0,1756806484,13862.329289049994,-20.877479189999576,53031.33724824001 2025-09-02,09:48:06.000,245,11065951,113525,0,1756806485,13862.39665214999,-20.877479189999576,53031.344235360004 2025-09-02,09:48:07.000,245,11065937,113085,0,1756806486,13862.41686107999,-20.79993875999935,53031.33026112 2025-09-02,09:48:08.000,245,11065935,113445,0,1756806487,13862.45727893999,-20.80698788999871,53031.37218384 2025-09-02,09:48:09.000,245,11065957,113205,0,1756806488,13862.50443311,-20.771742240001913,53031.37917096 2025-09-02,09:48:10.000,245,11065943,113285,0,1756806489,13862.53811465999,-20.778791370001272,53031.48397776001 2025-09-02,09:48:11.000,245,11065950,113365,0,1756806490,13862.51790572999,-20.814037019998068,53031.52590048001 2025-09-02,09:48:12.000,245,11065954,113565,0,1756806491,13862.490960489995,-20.814037019998068,53031.53987472 2025-09-02,09:48:13.000,245,11065943,113365,0,1756806492,13862.490960489995,-20.771742240001913,53031.54686184 2025-09-02,09:48:14.000,245,11065973,113285,0,1756806493,13862.490960489995,-20.7435457199972,53031.60275880001 2025-09-02,09:48:15.000,245,11065959,113365,0,1756806494,13862.46401525,-20.75059484999656,53031.61673304 2025-09-02,09:48:16.000,245,11065921,113405,0,1756806495,13862.45727893999,-20.715349199999764,53031.60974592 2025-09-02,09:48:17.000,245,11066004,113205,0,1756806496,13862.389915839995,-20.651907029998256,53031.700578480006 2025-09-02,09:48:18.000,245,11065920,113485,0,1756806497,13862.44380632,-20.637808769999538,53031.65166864001 2025-09-02,09:48:19.000,245,11065985,113245,0,1756806498,13862.450542629995,-20.644857899998897,53031.67263000001 2025-09-02,09:48:20.000,245,11065911,113485,0,1756806499,13862.46401525,-20.6096122500021,53031.67263000001 2025-09-02,09:48:21.000,245,11065964,113325,0,1756806500,13862.39665214999,-20.595513989996107,53031.58878456 2025-09-02,09:48:22.000,245,11065890,113325,0,1756806501,13862.430333699995,-20.57436659999803,53031.60275880001 2025-09-02,09:48:23.000,245,11065983,113405,0,1756806502,13862.42359739,-20.532071820001875,53031.72153984001 2025-09-02,09:48:24.000,245,11065911,113285,0,1756806503,13862.450542629995,-20.56026833999931,53031.68660424 2025-09-02,09:48:25.000,245,11065943,113205,0,1756806504,13862.450542629995,-20.489777039998444,53031.66564288 2025-09-02,09:48:26.000,245,11065928,113285,0,1756806505,13862.44380632,-20.503875299997162,53031.69359136001 2025-09-02,09:48:27.000,245,11065955,113245,0,1756806506,13862.50443311,-20.426334869996936,53031.700578480006 2025-09-02,09:48:28.000,245,11065899,113405,0,1756806507,13862.48422418,-20.468629650000366,53031.67263000001 2025-09-02,09:48:29.000,245,11065935,113525,0,1756806508,13862.51790572999,-20.454531390001648,53031.71455272 2025-09-02,09:48:30.000,245,11065909,113485,0,1756806509,13862.52464204,-20.426334869996936,53031.71455272 2025-09-02,09:48:31.000,245,11065933,113365,0,1756806510,13862.52464204,-20.38404009000078,53031.72153984001 2025-09-02,09:48:32.000,245,11065895,113405,0,1756806511,13862.59874144999,-20.38404009000078,53031.72852696 2025-09-02,09:48:33.000,245,11065893,113525,0,1756806512,13862.612214069995,-20.35584356999607,53031.72852696 2025-09-02,09:48:34.000,245,11065950,113325,0,1756806513,13862.693049789996,-20.33469617999799,53031.73551408 2025-09-02,09:48:35.000,245,11065897,113365,0,1756806514,13862.713258719996,-20.271254009996483,53031.79141104001 2025-09-02,09:48:36.000,245,11065936,113485,0,1756806515,13862.753676579996,-20.264204879997123,53031.77044968001 2025-09-02,09:48:37.000,245,11065956,113725,0,1756806516,13862.854721229996,-20.22191010000097,53031.81237240001 2025-09-02,09:48:38.000,245,11065923,113285,0,1756806517,13862.881666469992,-20.17256618999818,53031.72852696 2025-09-02,09:48:39.000,245,11065947,113405,0,1756806518,13862.928820640002,-20.144369670000742,53031.798398160005 2025-09-02,09:48:40.000,245,11065921,113445,0,1756806519,13863.036601599997,-20.130271410002024,53031.83333376 2025-09-02,09:48:41.000,245,11065978,113485,0,1756806520,13863.077019459997,-20.095025759997952,53031.81237240001 2025-09-02,09:48:42.000,245,11065938,113405,0,1756806521,13863.151118870002,-20.066829240000516,53031.8822436 2025-09-02,09:48:43.000,245,11065908,113325,0,1756806522,13863.231954589988,-20.052730980001797,53031.847308000004 2025-09-02,09:48:44.000,245,11065896,113445,0,1756806523,13863.306053999993,-20.073878369999875,53031.87525648 2025-09-02,09:48:45.000,245,11065958,113565,0,1756806524,13863.366680789994,-20.073878369999875,53031.87525648 2025-09-02,09:48:46.000,245,11065949,113085,0,1756806525,13863.440780199999,-20.052730980001797,53031.90320496 2025-09-02,09:48:47.000,245,11065952,113485,0,1756806526,13863.49467067999,-20.052730980001797,53031.84032088001 2025-09-02,09:48:48.000,245,11065976,113445,0,1756806527,13863.55529746999,-20.073878369999875,53031.93115344 2025-09-02,09:48:49.000,245,11065902,113365,0,1756806528,13863.568770089994,-20.10912401999667,53031.98705040001 2025-09-02,09:48:50.000,245,11065940,113325,0,1756806529,13863.649605809995,-20.144369670000742,53031.98705040001 2025-09-02,09:48:51.000,245,11065987,113245,0,1756806530,13863.63613318999,-20.17256618999818,53032.02897312001 2025-09-02,09:48:52.000,245,11065986,113405,0,1756806531,13863.690023669995,-20.22191010000097,53032.021986 2025-09-02,09:48:53.000,245,11065975,113165,0,1756806532,13863.73717783999,-20.292401400001836,53032.00801176001 2025-09-02,09:48:54.000,245,11065954,113285,0,1756806533,13863.811277249995,-20.32764704999863,53031.9521148 2025-09-02,09:48:55.000,245,11065897,113605,0,1756806534,13863.87864034999,-20.3981383499995,53032.035960240006 2025-09-02,09:48:56.000,245,11066010,113245,0,1756806535,13863.94600345,-20.433383999996295,53032.02897312001 2025-09-02,09:48:57.000,245,11065979,113445,0,1756806536,13863.972948689996,-20.468629650000366,53032.035960240006 2025-09-02,09:48:58.000,245,11065911,113525,0,1756806537,13863.98642131,-20.532071820001875,53032.00801176001 2025-09-02,09:48:59.000,245,11065906,113445,0,1756806538,13864.006630240001,-20.588464859996748,53031.99403752 2025-09-02,09:49:00.000,245,11065918,113365,0,1756806539,13864.053784409996,-20.666005289996974,53032.014998880004 2025-09-02,09:49:01.000,245,11065993,113565,0,1756806540,13864.080729649992,-20.764693109995278,53032.05692160001 2025-09-02,09:49:02.000,245,11065944,113205,0,1756806541,13864.100938579992,-20.84928267000214,53031.99403752 2025-09-02,09:49:03.000,245,11065883,113245,0,1756806542,13864.127883820001,-20.912724839996372,53031.97307616 2025-09-02,09:49:04.000,245,11065962,113285,0,1756806543,13864.154829059997,-20.997314399995958,53031.95910192001 2025-09-02,09:49:05.000,245,11065992,113245,0,1756806544,13864.222192159992,-21.081903959995543,53031.93814056001 2025-09-02,09:49:06.000,245,11065945,113165,0,1756806545,13864.235664779997,-21.19469003999984,53031.917179200005 2025-09-02,09:49:07.000,245,11065880,113285,0,1756806546,13864.222192159992,-21.307476119996863,53031.8822436 2025-09-02,09:49:08.000,245,11065966,113125,0,1756806547,13864.215455849997,-21.399114809995808,53031.90320496 2025-09-02,09:49:09.000,245,11065912,113405,0,1756806548,13864.235664779997,-21.462556979997316,53031.86128224001 2025-09-02,09:49:10.000,245,11065908,113365,0,1756806549,13864.181774299992,-21.547146539996902,53031.81237240001 2025-09-02,09:49:11.000,245,11065920,113445,0,1756806550,13864.127883820001,-21.6599326200012,53031.73551408 2025-09-02,09:49:12.000,245,11065880,113165,0,1756806551,13864.100938579992,-21.730423920002067,53031.74250120001 2025-09-02,09:49:13.000,245,11065928,113325,0,1756806552,13864.040311789991,-21.80091521999566,53031.75647544 2025-09-02,09:49:14.000,245,11065950,113485,0,1756806553,13864.040311789991,-21.84320999999909,53031.67263000001 2025-09-02,09:49:15.000,245,11065917,112925,0,1756806554,13863.972948689996,-21.913701299999957,53031.630707280005 2025-09-02,09:49:16.000,245,11065961,113325,0,1756806555,13863.92579452,-21.984192600000824,53031.60974592 2025-09-02,09:49:17.000,245,11065962,113365,0,1756806556,13863.82474987,-22.06173303000105,53031.55384896001 2025-09-02,09:49:18.000,245,11065905,113445,0,1756806557,13863.730441529995,-22.06173303000105,53031.511926240004 2025-09-02,09:49:19.000,245,11065950,113245,0,1756806558,13863.629396879995,-22.118126069995924,53031.47699064001 2025-09-02,09:49:20.000,245,11065924,113405,0,1756806559,13863.528352229994,-22.174519109998073,53031.42109368 2025-09-02,09:49:21.000,245,11065958,113285,0,1756806560,13863.373417099989,-22.181568239997432,53031.35122248 2025-09-02,09:49:22.000,245,11065937,113405,0,1756806561,13863.292581379988,-22.20271562999551,53031.344235360004 2025-09-02,09:49:23.000,245,11065899,113765,0,1756806562,13863.218481969998,-22.230912150000222,53031.23244144 2025-09-02,09:49:24.000,245,11065961,113165,0,1756806563,13863.110701010002,-22.280256059995736,53031.21148008 2025-09-02,09:49:25.000,245,11065884,113325,0,1756806564,13862.942293259992,-22.266157799997018,53031.1136604 2025-09-02,09:49:26.000,245,11065909,113085,0,1756806565,13862.841248609991,-22.336649099997885,53031.07173768001 2025-09-02,09:49:27.000,245,11065945,113325,0,1756806566,13862.69978609999,-22.343698229997244,53030.98789224 2025-09-02,09:49:28.000,245,11065928,113205,0,1756806567,13862.57853251999,-22.350747359996603,53030.9389824 2025-09-02,09:49:29.000,245,11065917,113405,0,1756806568,13862.511169419995,-22.357796489995962,53030.8691112 2025-09-02,09:49:30.000,245,11065907,113405,0,1756806569,13862.389915839995,-22.400091269999393,53030.82718848 2025-09-02,09:49:31.000,245,11065909,113125,0,1756806570,13862.309080119994,-22.449435180002183,53030.77129152 2025-09-02,09:49:32.000,245,11065887,113085,0,1756806571,13862.241717019999,-22.47763169999962,53030.66648472001 2025-09-02,09:49:33.000,245,11065967,113205,0,1756806572,13862.147408679994,-22.512877349996415,53030.59661352001 2025-09-02,09:49:34.000,245,11065921,113365,0,1756806573,13862.005946169993,-22.526975609995134,53030.5546908 2025-09-02,09:49:35.000,245,11065921,113245,0,1756806574,13861.904901519993,-22.53402474000177,53030.456871120005 2025-09-02,09:49:36.000,245,11065974,113245,0,1756806575,13861.844274729992,-22.562221259999205,53030.46385824 2025-09-02,09:49:37.000,245,11065966,113405,0,1756806576,13861.709548530001,-22.569270389998564,53030.3450772 2025-09-02,09:49:38.000,245,11065900,113205,0,1756806577,13861.608503880001,-22.590417779996642,53030.28219312001 2025-09-02,09:49:39.000,245,11065973,113365,0,1756806578,13861.48051398999,-22.65385994999815,53030.16341208001 2025-09-02,09:49:40.000,245,11065887,113405,0,1756806579,13861.35926040999,-22.65385994999815,53030.09354088001 2025-09-02,09:49:41.000,245,11065915,113125,0,1756806580,13861.21779789999,-22.66795820999687,53030.00969544 2025-09-02,09:49:42.000,245,11065933,113285,0,1756806581,13861.16390742,-22.738449509997736,53029.96777272001 2025-09-02,09:49:43.000,245,11065928,113325,0,1756806582,13860.955081809989,-22.759596899995813,53029.93283712 2025-09-02,09:49:44.000,245,11065909,113005,0,1756806583,13860.833828229988,-22.82303906999732,53029.8210432 2025-09-02,09:49:45.000,245,11065943,113605,0,1756806584,13860.685629409993,-22.851235590002034,53029.74418488 2025-09-02,09:49:46.000,245,11065895,113445,0,1756806585,13860.517221659997,-22.87238298000011,53029.75815912001 2025-09-02,09:49:47.000,245,11065941,113445,0,1756806586,13860.335341289996,-22.914677759996266,53029.618416720004 2025-09-02,09:49:48.000,245,11065963,113605,0,1756806587,13860.22082401999,-22.94287428000098,53029.54155840001 2025-09-02,09:49:49.000,245,11065931,113405,0,1756806588,13860.092834129995,-22.985169059997133,53029.471687200006 2025-09-02,09:49:50.000,245,11065891,113285,0,1756806589,13859.95810792999,-23.013365580001846,53029.38784176 2025-09-02,09:49:51.000,245,11065887,113405,0,1756806590,13859.803172799999,-22.99926731999585,53029.352906160006 2025-09-02,09:49:52.000,245,11065940,113245,0,1756806591,13859.681919219998,-23.020414710001205,53029.29700920001 2025-09-02,09:49:53.000,245,11065937,113245,0,1756806592,13859.560665639998,-23.034512969999923,53029.20617664001 2025-09-02,09:49:54.000,245,11065965,113245,0,1756806593,13859.459620989997,-23.00631644999521,53029.10835696001 2025-09-02,09:49:55.000,245,11065902,113485,0,1756806594,13859.324894789992,-23.020414710001205,53028.9825888 2025-09-02,09:49:56.000,245,11065940,113445,0,1756806595,13859.176695969996,-23.055660359998,53028.96162744001 2025-09-02,09:49:57.000,245,11066002,113245,0,1756806596,13859.055442389996,-23.041562099999283,53028.84284640001 2025-09-02,09:49:58.000,245,11065955,113285,0,1756806597,13858.954397739995,-23.034512969999923,53028.8079108 2025-09-02,09:49:59.000,245,11065914,113325,0,1756806598,13858.83988046999,-22.94287428000098,53028.779962320004 2025-09-02,09:50:00.000,245,11065977,113605,0,1756806599,13858.7253632,-22.921726889995625,53028.72406536001 2025-09-02,09:50:01.000,245,11065923,113245,0,1756806600,13858.597373309989,-22.900579499997548,53028.58432296001 2025-09-02,09:50:02.000,245,11065930,113485,0,1756806601,13858.496328659989,-22.83713732999604,53028.5982972 2025-09-02,09:50:03.000,245,11065961,113245,0,1756806602,13858.408756629993,-22.773695160001807,53028.50047752 2025-09-02,09:50:04.000,245,11065933,113445,0,1756806603,13858.321184599998,-22.70320386000094,53028.45156768 2025-09-02,09:50:05.000,245,11065946,113405,0,1756806604,13858.314448290002,-22.576319519997924,53028.41663208001 2025-09-02,09:50:06.000,245,11065958,113405,0,1756806605,13858.307711979993,-22.4635334400009,53028.33278664 2025-09-02,09:50:07.000,245,11065917,113365,0,1756806606,13858.267294119993,-22.357796489995962,53028.31881240001 2025-09-02,09:50:08.000,245,11065984,113085,0,1756806607,13858.334657220003,-22.181568239997432,53028.24894120001 2025-09-02,09:50:09.000,245,11065933,113405,0,1756806608,13858.368338769993,-22.05468390000169,53028.24894120001 2025-09-02,09:50:10.000,245,11065921,113325,0,1756806609,13858.422229249998,-21.906652170000598,53028.24894120001 2025-09-02,09:50:11.000,245,11065961,113485,0,1756806610,13858.482856039998,-21.758620439999504,53028.20003136001 2025-09-02,09:50:12.000,245,11065898,113525,0,1756806611,13858.550219139994,-21.61763783999777,53028.227979840005 2025-09-02,09:50:13.000,245,11065924,113445,0,1756806612,13858.624318549999,-21.448458719998598,53028.23496696 2025-09-02,09:50:14.000,245,11065962,113285,0,1756806613,13858.664736409999,-21.314525249996223,53028.26990256001 2025-09-02,09:50:15.000,245,11065990,113405,0,1756806614,13858.732099509994,-21.187640910000482,53028.33977376001 2025-09-02,09:50:16.000,245,11065908,113445,0,1756806615,13858.75904474999,-21.046658309998747,53028.36772224001 2025-09-02,09:50:17.000,245,11065918,113445,0,1756806616,13858.853353089995,-20.884528319998935,53028.38169648 2025-09-02,09:50:18.000,245,11065945,113445,0,1756806617,13858.86008939999,-20.722398329999123,53028.50047752 2025-09-02,09:50:19.000,245,11065964,113245,0,1756806618,13858.913979879995,-20.595513989996107,53028.54938736 2025-09-02,09:50:20.000,245,11065952,113205,0,1756806619,13858.994815599995,-20.426334869996936,53028.5982972 2025-09-02,09:50:21.000,245,11065953,113125,0,1756806620,13859.04870608,-20.313548789999913,53028.65419416001 2025-09-02,09:50:22.000,245,11065905,113565,0,1756806621,13859.1295418,-20.271254009996483,53028.72406536001 2025-09-02,09:50:23.000,245,11065903,113245,0,1756806622,13859.136278109996,-20.130271410002024,53028.82188504001 2025-09-02,09:50:24.000,245,11065930,113525,0,1756806623,13859.244059069992,-19.99633793999965,53028.89175624001 2025-09-02,09:50:25.000,245,11065961,113365,0,1756806624,13859.358576339997,-19.81306056000176,53028.9825888 2025-09-02,09:50:26.000,245,11065905,113405,0,1756806625,13859.432675750002,-19.679127089999383,53029.01053728001 2025-09-02,09:50:27.000,245,11065915,113325,0,1756806626,13859.553929330003,-19.57339014000172,53029.10136984 2025-09-02,09:50:28.000,245,11065995,113405,0,1756806627,13859.681919219998,-19.453554929998063,53029.21316376 2025-09-02,09:50:29.000,245,11065938,113205,0,1756806628,13859.830118039994,-19.368965369998477,53029.25508648001 2025-09-02,09:50:30.000,245,11065980,113765,0,1756806629,13859.931162689994,-19.31257232999633,53029.3668804 2025-09-02,09:50:31.000,245,11065900,113525,0,1756806630,13860.052416269995,-19.227982769996743,53029.42976448 2025-09-02,09:50:32.000,245,11065905,113365,0,1756806631,13860.14672461,-19.12224581999908,53029.55553264 2025-09-02,09:50:33.000,245,11066020,113525,0,1756806632,13860.193878779995,-18.93896844000119,53029.61142960001 2025-09-02,09:50:34.000,245,11065968,113205,0,1756806633,13860.24776926,-18.812084099998174,53029.72322352 2025-09-02,09:50:35.000,245,11065995,113285,0,1756806634,13860.321868669991,-18.755691059996025,53029.786107600004 2025-09-02,09:50:36.000,245,11065941,113485,0,1756806635,13860.402704389991,-18.70634715000051,53029.87694016001 2025-09-02,09:50:37.000,245,11065963,113245,0,1756806636,13860.571112140002,-18.72044540999923,53029.953798480004 2025-09-02,09:50:38.000,245,11065945,113485,0,1756806637,13860.705838339993,-18.65700323999772,53030.100528 2025-09-02,09:50:39.000,245,11065917,113365,0,1756806638,13860.854037159988,-18.579462809997494,53030.170399200004 2025-09-02,09:50:40.000,245,11065911,113365,0,1756806639,13860.968554429994,-18.516020639995986,53030.25424464 2025-09-02,09:50:41.000,245,11065911,113245,0,1756806640,13861.069599079994,-18.44552933999512,53030.310141600006 2025-09-02,09:50:42.000,245,11065960,113285,0,1756806641,13861.12348956,-18.353890649996174,53030.42193552 2025-09-02,09:50:43.000,245,11065881,113445,0,1756806642,13861.130225869994,-18.276350219995948,53030.51975520001 2025-09-02,09:50:44.000,245,11065925,113245,0,1756806643,13861.16390742,-18.234055439999793,53030.505780960004 2025-09-02,09:50:45.000,245,11065990,113245,0,1756806644,13861.19758896999,-18.191760659996362,53030.61058776 2025-09-02,09:50:46.000,245,11065970,113205,0,1756806645,13861.17738003999,-18.184711529997003,53030.66648472001 2025-09-02,09:50:47.000,245,11065933,113445,0,1756806646,13861.19758896999,-18.170613269998285,53030.73635592001 2025-09-02,09:50:48.000,245,11065908,113245,0,1756806647,13861.22453421,-18.13536762000149,53030.813214240006 2025-09-02,09:50:49.000,245,11065949,113445,0,1756806648,13861.231270519995,-18.191760659996362,53030.84814984 2025-09-02,09:50:50.000,245,11065977,113365,0,1756806649,13861.26495207,-18.191760659996362,53030.92500816 2025-09-02,09:50:51.000,245,11065918,113405,0,1756806650,13861.29863361999,-18.20585891999508,53030.94596952 2025-09-02,09:50:52.000,245,11065938,113485,0,1756806651,13861.30536993,-18.177662399997644,53030.980905120006 2025-09-02,09:50:53.000,245,11065920,113365,0,1756806652,13861.27842468999,-18.234055439999793,53031.00186648001 2025-09-02,09:50:54.000,245,11065924,113325,0,1756806653,13861.29863361999,-18.26225195999723,53031.03680208 2025-09-02,09:50:55.000,245,11065955,113485,0,1756806654,13861.27842468999,-18.290448480001942,53031.08571192 2025-09-02,09:50:56.000,245,11065891,113365,0,1756806655,13861.21779789999,-18.31159587000002,53031.05077632001 2025-09-02,09:50:57.000,245,11065969,113445,0,1756806656,13861.20432528,-18.36798891000217,53031.127634640005 2025-09-02,09:50:58.000,245,11065937,113325,0,1756806657,13861.170643729994,-18.389136300000246,53031.14160888001 2025-09-02,09:50:59.000,245,11065928,113285,0,1756806658,13861.11675324999,-18.4314310799964,53031.16955736001 2025-09-02,09:51:00.000,245,11065940,113165,0,1756806659,13861.049390149994,-18.47372585999983,53031.16955736001 2025-09-02,09:51:01.000,245,11065941,113365,0,1756806660,13860.975290739989,-18.565364549998776,53031.16955736001 2025-09-02,09:51:02.000,245,11065994,113325,0,1756806661,13860.887718709993,-18.60061019999557,53031.23942856001 2025-09-02,09:51:03.000,245,11065977,113325,0,1756806662,13860.847300849993,-18.692248890001792,53031.1835316 2025-09-02,09:51:04.000,245,11065973,113445,0,1756806663,13860.766465129993,-18.69929802000115,53031.10667328 2025-09-02,09:51:05.000,245,11066003,113405,0,1756806664,13860.665420479992,-18.727494539998588,53031.09269904 2025-09-02,09:51:06.000,245,11065949,113445,0,1756806665,13860.618266309997,-18.755691059996025,53031.08571192 2025-09-02,09:51:07.000,245,11066005,113325,0,1756806666,13860.523957969992,-18.776838450001378,53031.05077632001 2025-09-02,09:51:08.000,245,11065953,113485,0,1756806667,13860.436385939996,-18.83323148999625,53031.02282784001 2025-09-02,09:51:09.000,245,11065962,113405,0,1756806668,13860.395968079996,-18.854378880001605,53031.029814960006 2025-09-02,09:51:10.000,245,11065981,113605,0,1756806669,13860.375759149996,-18.861428010000964,53030.91802104 2025-09-02,09:51:11.000,245,11065939,113245,0,1756806670,13860.30839605,-18.917821049995837,53030.959943760005 2025-09-02,09:51:12.000,245,11065961,113525,0,1756806671,13860.26797819,-18.93191931000183,53030.89705968 2025-09-02,09:51:13.000,245,11065972,113485,0,1756806672,13860.18040615999,-18.89667365999776,53030.84814984 2025-09-02,09:51:14.000,245,11065900,113325,0,1756806673,13860.12651568,-18.93191931000183,53030.89007256 2025-09-02,09:51:15.000,245,11065982,113365,0,1756806674,13860.052416269995,-18.981263219997345,53030.84814984 2025-09-02,09:51:16.000,245,11065928,113285,0,1756806675,13859.951371619994,-18.94601757000055,53030.792252880005 2025-09-02,09:51:17.000,245,11065975,113485,0,1756806676,13859.91769006999,-18.8896245299984,53030.792252880005 2025-09-02,09:51:18.000,245,11065953,113445,0,1756806677,13859.843590659999,-18.90372278999712,53030.77827864 2025-09-02,09:51:19.000,245,11065958,113605,0,1756806678,13859.742546009998,-18.917821049995837,53030.645523360006 2025-09-02,09:51:20.000,245,11065994,113645,0,1756806679,13859.628028739993,-18.960115829999268,53030.6594976 2025-09-02,09:51:21.000,245,11065873,113245,0,1756806680,13859.567401949993,-19.030607130000135,53030.645523360006 2025-09-02,09:51:22.000,245,11065999,113405,0,1756806681,13859.446148369992,-19.06585277999693,53030.60360064 2025-09-02,09:51:23.000,245,11065981,113085,0,1756806682,13859.338367409997,-19.07290190999629,53030.505780960004 2025-09-02,09:51:24.000,245,11065976,113365,0,1756806683,13859.196904899996,-19.136344079997798,53030.49879384001 2025-09-02,09:51:25.000,245,11065971,113285,0,1756806684,13859.082387629991,-19.185687990000588,53030.51276808 2025-09-02,09:51:26.000,245,11065921,113605,0,1756806685,13858.94092511999,-19.213884509998024,53030.39398704 2025-09-02,09:51:27.000,245,11065979,113285,0,1756806686,13858.80619892,-19.29847406999761,53030.38699992 2025-09-02,09:51:28.000,245,11065979,113365,0,1756806687,13858.664736409999,-19.34076885000104,53030.275206 2025-09-02,09:51:29.000,245,11065872,113325,0,1756806688,13858.496328659989,-19.404211019995273,53030.26123176001 2025-09-02,09:51:30.000,245,11065945,113125,0,1756806689,13858.341393529998,-19.432407539999986,53030.170399200004 2025-09-02,09:51:31.000,245,11065939,113565,0,1756806690,13858.260557809997,-19.446505799998704,53030.100528 2025-09-02,09:51:32.000,245,11065961,113365,0,1756806691,13858.112358990002,-19.51699709999957,53029.98174696 2025-09-02,09:51:33.000,245,11065985,113205,0,1756806692,13857.984369099991,-19.552242749996367,53029.9607856 2025-09-02,09:51:34.000,245,11065980,113645,0,1756806693,13857.896797069996,-19.615684919997875,53029.84899168001 2025-09-02,09:51:35.000,245,11065950,113485,0,1756806694,13857.815961349996,-19.608635789998516,53029.786107600004 2025-09-02,09:51:36.000,245,11065935,113445,0,1756806695,13857.78227979999,-19.650930570001947,53029.8210432 2025-09-02,09:51:37.000,245,11065935,113365,0,1756806696,13857.613872049995,-19.636832309995953,53029.72322352 2025-09-02,09:51:38.000,245,11065979,113085,0,1756806697,13857.573454189995,-19.650930570001947,53029.76514624 2025-09-02,09:51:39.000,245,11065940,113125,0,1756806698,13857.49935477999,-19.657979700001306,53029.6463652 2025-09-02,09:51:40.000,245,11065991,113285,0,1756806699,13857.452200609994,-19.686176219998742,53029.520597040006 2025-09-02,09:51:41.000,245,11065909,113165,0,1756806700,13857.384837509999,-19.70027447999746,53029.53457128 2025-09-02,09:51:42.000,245,11066003,113365,0,1756806701,13857.371364889994,-19.70027447999746,53029.499635680004 2025-09-02,09:51:43.000,245,11065995,113245,0,1756806702,13857.39831012999,-19.728471000002173,53029.450725840004 2025-09-02,09:51:44.000,245,11065897,113325,0,1756806703,13857.391573819994,-19.75666751999961,53029.39482888001 2025-09-02,09:51:45.000,245,11065959,113245,0,1756806704,13857.411782749994,-19.71437273999618,53029.38784176 2025-09-02,09:51:46.000,245,11065936,113165,0,1756806705,13857.45893691999,-19.728471000002173,53029.32495768001 2025-09-02,09:51:47.000,245,11065931,113325,0,1756806706,13857.48588216,-19.74961839000025,53029.25508648001 2025-09-02,09:51:48.000,245,11065938,113285,0,1756806707,13857.533036329995,-19.70732360999682,53029.2620736 2025-09-02,09:51:49.000,245,11065913,113445,0,1756806708,13857.60713574,-19.679127089999383,53029.22015088 2025-09-02,09:51:50.000,245,11065952,113725,0,1756806709,13857.62734467,-19.6932253499981,53029.2620736 2025-09-02,09:51:51.000,245,11065981,113205,0,1756806710,13857.654289909995,-19.657979700001306,53029.19918952 2025-09-02,09:51:52.000,245,11065941,113445,0,1756806711,13857.66102621999,-19.657979700001306,53029.15027968 2025-09-02,09:51:53.000,245,11065972,113325,0,1756806712,13857.68797146,-19.629783179996593,53029.136305440006 2025-09-02,09:51:54.000,245,11065951,113365,0,1756806713,13857.755334559995,-19.58748840000044,53029.12931832001 2025-09-02,09:51:55.000,245,11065971,113245,0,1756806714,13857.714916699995,-19.545193619997008,53029.14329256 2025-09-02,09:51:56.000,245,11065962,113285,0,1756806715,13857.74186193999,-19.502898840000853,53029.115344080004 2025-09-02,09:51:57.000,245,11065905,113205,0,1756806716,13857.74186193999,-19.453554929998063,53029.15726680001 2025-09-02,09:51:58.000,245,11065932,113445,0,1756806717,13857.72165300999,-19.453554929998063,53029.164253920004 2025-09-02,09:51:59.000,245,11065956,113125,0,1756806718,13857.72838932,-19.404211019995273,53029.20617664001 2025-09-02,09:52:00.000,245,11065901,113325,0,1756806719,13857.74186193999,-19.33371972000168,53029.20617664001 2025-09-02,09:52:01.000,245,11065891,113205,0,1756806720,13857.76207086999,-19.284375809998892,53029.24111224 2025-09-02,09:52:02.000,245,11065907,113365,0,1756806721,13857.80922504,-19.192737119999947,53029.352906160006 2025-09-02,09:52:03.000,245,11065980,113285,0,1756806722,13857.84290658999,-19.17863886000123,53029.331944800004 2025-09-02,09:52:04.000,245,11065959,113085,0,1756806723,13857.876588139996,-19.07995103999565,53029.38085464 2025-09-02,09:52:05.000,245,11065943,113525,0,1756806724,13857.943951239991,-18.981263219997345,53029.44373872001 2025-09-02,09:52:06.000,245,11065994,113285,0,1756806725,13857.977632789996,-18.89667365999776,53029.42976448 2025-09-02,09:52:07.000,245,11065952,113445,0,1756806726,13858.018050649996,-18.790936710000096,53029.520597040006 2025-09-02,09:52:08.000,245,11065962,113365,0,1756806727,13858.051732200001,-18.6781506299958,53029.639378080006 2025-09-02,09:52:09.000,245,11065900,113205,0,1756806728,13858.071941130002,-18.65700323999772,53029.69527504 2025-09-02,09:52:10.000,245,11065909,113165,0,1756806729,13858.119095299997,-18.565364549998776,53029.75815912001 2025-09-02,09:52:11.000,245,11065970,113445,0,1756806730,13858.112358990002,-18.53716803000134,53029.88392728 2025-09-02,09:52:12.000,245,11065923,113085,0,1756806731,13858.105622679992,-18.47372585999983,53029.91886288 2025-09-02,09:52:13.000,245,11065923,113445,0,1756806732,13858.092150060002,-18.44552933999512,53030.03764392 2025-09-02,09:52:14.000,245,11065918,113205,0,1756806733,13858.092150060002,-18.396185429999605,53030.08655376 2025-09-02,09:52:15.000,245,11065968,113285,0,1756806734,13858.125831609992,-18.360939779995533,53030.09354088001 2025-09-02,09:52:16.000,245,11065973,113405,0,1756806735,13858.119095299997,-18.276350219995948,53030.21930904 2025-09-02,09:52:17.000,245,11065918,113285,0,1756806736,13858.159513159997,-18.241104569999152,53030.26123176001 2025-09-02,09:52:18.000,245,11065938,113245,0,1756806737,13858.152776850002,-18.227006310000434,53030.36603856 2025-09-02,09:52:19.000,245,11065912,113365,0,1756806738,13858.172985780002,-18.184711529997003,53030.39398704 2025-09-02,09:52:20.000,245,11065953,113045,0,1756806739,13858.179722089997,-18.13536762000149,53030.51276808 2025-09-02,09:52:21.000,245,11065960,113325,0,1756806740,13858.206667329992,-18.12831849000213,53030.54071656 2025-09-02,09:52:22.000,245,11065904,113645,0,1756806741,13858.152776850002,-18.043728929995268,53030.63154912 2025-09-02,09:52:23.000,245,11065960,113365,0,1756806742,13858.139304229997,-18.02258153999719,53030.645523360006 2025-09-02,09:52:24.000,245,11065970,113325,0,1756806743,13858.132567920002,-18.01553240999783,53030.73635592001 2025-09-02,09:52:25.000,245,11065962,113525,0,1756806744,13858.132567920002,-17.994385019999754,53030.792252880005 2025-09-02,09:52:26.000,245,11065988,113485,0,1756806745,13858.092150060002,-17.937991979997605,53030.88308544001 2025-09-02,09:52:27.000,245,11065894,113365,0,1756806746,13858.105622679992,-17.952090239996323,53030.91802104 2025-09-02,09:52:28.000,245,11065896,113445,0,1756806747,13858.119095299997,-17.89569720000145,53030.911033920005 2025-09-02,09:52:29.000,245,11065949,113245,0,1756806748,13858.159513159997,-17.85340241999802,53030.99487936 2025-09-02,09:52:30.000,245,11065903,113285,0,1756806749,13858.132567920002,-17.80405850999523,53030.97391800001 2025-09-02,09:52:31.000,245,11065955,113205,0,1756806750,13858.159513159997,-17.754714599999716,53031.03680208 2025-09-02,09:52:32.000,245,11065921,113205,0,1756806751,13858.179722089997,-17.733567210001638,53031.08571192 2025-09-02,09:52:33.000,245,11065940,113245,0,1756806752,13858.186458399992,-17.641928519995417,53031.10667328 2025-09-02,09:52:34.000,245,11065913,113485,0,1756806753,13858.125831609992,-17.592584609999903,53031.21846720001 2025-09-02,09:52:35.000,245,11065959,113685,0,1756806754,13858.152776850002,-17.529142439998395,53031.26737704001 2025-09-02,09:52:36.000,245,11065912,113245,0,1756806755,13858.098886369997,-17.43045462000009,53031.27436416 2025-09-02,09:52:37.000,245,11065940,113525,0,1756806756,13858.146040539992,-17.367012449998583,53031.37218384 2025-09-02,09:52:38.000,245,11065933,113485,0,1756806757,13858.119095299997,-17.324717669995152,53031.35820960001 2025-09-02,09:52:39.000,245,11065970,113125,0,1756806758,13858.092150060002,-17.233078979996208,53031.42109368 2025-09-02,09:52:40.000,245,11065931,113285,0,1756806759,13858.058468509997,-17.16258767999534,53031.47000352 2025-09-02,09:52:41.000,245,11065982,113445,0,1756806760,13858.078677439997,-17.113243769999826,53031.53987472 2025-09-02,09:52:42.000,245,11065986,113405,0,1756806761,13858.011314340001,-17.085047249995114,53031.5678232 2025-09-02,09:52:43.000,245,11065913,113325,0,1756806762,13857.937214929996,-17.02160508000088,53031.5678232 2025-09-02,09:52:44.000,245,11065914,113445,0,1756806763,13857.896797069996,-16.97931029999745,53031.61673304 2025-09-02,09:52:45.000,245,11065933,113245,0,1756806764,13857.856379209996,-16.951113780000014,53031.679617120004 2025-09-02,09:52:46.000,245,11065945,113285,0,1756806765,13857.80922504,-16.880622479999147,53031.69359136001 2025-09-02,09:52:47.000,245,11065905,113405,0,1756806766,13857.76207086999,-16.838327699995716,53031.7075656 2025-09-02,09:52:48.000,245,11065995,113205,0,1756806767,13857.755334559995,-16.774885530001484,53031.81935952001 2025-09-02,09:52:49.000,245,11065962,113565,0,1756806768,13857.74186193999,-16.767836400002125,53031.80538528 2025-09-02,09:52:50.000,245,11065944,113365,0,1756806769,13857.72838932,-16.732590749998053,53031.85429512 2025-09-02,09:52:51.000,245,11065964,113245,0,1756806770,13857.74186193999,-16.711443359999976,53031.91019208001 2025-09-02,09:52:52.000,245,11065961,113085,0,1756806771,13857.70144407999,-16.655050319997827,53031.97307616 2025-09-02,09:52:53.000,245,11065923,113365,0,1756806772,13857.70144407999,-16.662099449997186,53031.97307616 2025-09-02,09:52:54.000,245,11065951,113245,0,1756806773,13857.72165300999,-16.64095205999911,53031.97307616 2025-09-02,09:52:55.000,245,11065931,113285,0,1756806774,13857.674498839995,-16.63390292999975,53032.07089584 2025-09-02,09:52:56.000,245,11065923,113365,0,1756806775,13857.66102621999,-16.605706410002313,53032.11980568 2025-09-02,09:52:57.000,245,11065893,113365,0,1756806776,13857.62060835999,-16.57046075999824,53032.10583144001 2025-09-02,09:52:58.000,245,11065921,113405,0,1756806777,13857.60039942999,-16.535215110001445,53032.133779920005 2025-09-02,09:52:59.000,245,11065894,113445,0,1756806778,13857.58019049999,-16.492920329998014,53032.133779920005 2025-09-02,09:53:00.000,245,11065945,113365,0,1756806779,13857.553245259995,-16.45767468000122,53032.21063824 2025-09-02,09:53:01.000,245,11065927,113325,0,1756806780,13857.50609109,-16.366035990002274,53032.15474128001 2025-09-02,09:53:02.000,245,11065877,113325,0,1756806781,13857.48588216,-16.323741209998843,53032.18967688 2025-09-02,09:53:03.000,245,11065911,113765,0,1756806782,13857.431991679994,-16.2321025199999,53032.21063824 2025-09-02,09:53:04.000,245,11065916,113405,0,1756806783,13857.351155959994,-16.154562089999672,53032.21762536 2025-09-02,09:53:05.000,245,11065948,113165,0,1756806784,13857.351155959994,-16.034726879996015,53032.24557384001 2025-09-02,09:53:06.000,245,11065910,113365,0,1756806785,13857.297265479989,-15.928989929998352,53032.252560960005 2025-09-02,09:53:07.000,245,11065944,113445,0,1756806786,13857.243374999998,-15.865547759996844,53032.27352232001 2025-09-02,09:53:08.000,245,11065960,113605,0,1756806787,13857.202957139998,-15.75981080999918,53032.31544504001 2025-09-02,09:53:09.000,245,11065959,113325,0,1756806788,13857.196220829988,-15.647024730002158,53032.371342000006 2025-09-02,09:53:10.000,245,11065953,113605,0,1756806789,13857.135594040003,-15.527189519998501,53032.350380640004 2025-09-02,09:53:11.000,245,11065968,113325,0,1756806790,13857.108648799993,-15.386206919996766,53032.36435488001 2025-09-02,09:53:12.000,245,11065936,113365,0,1756806791,13857.149066659993,-15.30866648999654,53032.350380640004 2025-09-02,09:53:13.000,245,11065947,113165,0,1756806792,13857.155802969988,-15.224076929996954,53032.350380640004 2025-09-02,09:53:14.000,245,11065953,113405,0,1756806793,13857.202957139998,-15.097192590001214,53032.38531624 2025-09-02,09:53:15.000,245,11065921,113245,0,1756806794,13857.243374999998,-14.977357379997557,53032.42723896 2025-09-02,09:53:16.000,245,11065938,113405,0,1756806795,13857.317474409989,-14.857522170001175,53032.49012304001 2025-09-02,09:53:17.000,245,11065964,113165,0,1756806796,13857.391573819994,-14.744736089996877,53032.54602 2025-09-02,09:53:18.000,245,11065954,113085,0,1756806797,13857.45893691999,-14.617851750001137,53032.55999424001 2025-09-02,09:53:19.000,245,11065965,113565,0,1756806798,13857.573454189995,-14.469820020000043,53032.60890408001 2025-09-02,09:53:20.000,245,11065856,113205,0,1756806799,13857.74186193999,-14.385230460000457,53032.6158912 2025-09-02,09:53:21.000,245,11065944,113405,0,1756806800,13857.876588139996,-14.201953079995292,53032.636852560005 2025-09-02,09:53:22.000,245,11065889,113365,0,1756806801,13858.098886369997,-14.060970480000833,53032.67877528001 2025-09-02,09:53:23.000,245,11065942,113445,0,1756806802,13858.334657220003,-13.941135269997176,53032.79755632001 2025-09-02,09:53:24.000,245,11065939,113445,0,1756806803,13858.516537589989,-13.750808759999927,53032.90935024 2025-09-02,09:53:25.000,245,11065900,113325,0,1756806804,13858.812935229995,-13.645071810002264,53032.96524720001 2025-09-02,09:53:26.000,245,11065926,113165,0,1756806805,13859.035233459996,-13.518187469999248,53033.00716992 2025-09-02,09:53:27.000,245,11065928,113245,0,1756806806,13859.304685859992,-13.391303129996231,53033.07704112 2025-09-02,09:53:28.000,245,11065914,113405,0,1756806807,13859.607819809993,-13.27851704999921,53033.14691232 2025-09-02,09:53:29.000,245,11065906,113205,0,1756806808,13859.87727220999,-13.158681839995552,53033.30062896001 2025-09-02,09:53:30.000,245,11065921,113565,0,1756806809,13860.113043059995,-13.024748370000452,53033.39146152 2025-09-02,09:53:31.000,245,11065948,113405,0,1756806810,13860.409440700001,-12.904913159996795,53033.475306960005 2025-09-02,09:53:32.000,245,11065918,113245,0,1756806811,13860.665420479992,-12.785077950000414,53033.55216528 2025-09-02,09:53:33.000,245,11065886,113445,0,1756806812,13860.901191329998,-12.679340999995475,53033.62203648 2025-09-02,09:53:34.000,245,11065867,113405,0,1756806813,13861.14369849,-12.503112749996944,53033.6988948 2025-09-02,09:53:35.000,245,11065893,113285,0,1756806814,13861.35926040999,-12.376228410001204,53033.78972736 2025-09-02,09:53:36.000,245,11065883,113325,0,1756806815,13861.588294950001,-12.214098420001392,53033.85261144001 2025-09-02,09:53:37.000,245,11065939,113325,0,1756806816,13861.810593180002,-12.073115819999657,53034.00632808 2025-09-02,09:53:38.000,245,11065968,113605,0,1756806817,13862.032891409988,-11.981477130000712,53034.1530576 2025-09-02,09:53:39.000,245,11065945,113245,0,1756806818,13862.288871189994,-11.854592789997696,53034.264851520005 2025-09-02,09:53:40.000,245,11065899,113125,0,1756806819,13862.47748786999,-11.741806710000674,53034.37664544001 2025-09-02,09:53:41.000,245,11065953,113165,0,1756806820,13862.733467649996,-11.614922369997657,53034.495426479996 2025-09-02,09:53:42.000,245,11065942,113365,0,1756806821,13862.901875399992,-11.530332809998072,53034.58625904 2025-09-02,09:53:43.000,245,11065971,113405,0,1756806822,13863.077019459997,-11.382301079996978,53034.67010448001 2025-09-02,09:53:44.000,245,11065933,113485,0,1756806823,13863.279108759998,-11.31180977999611,53034.77491128 2025-09-02,09:53:45.000,245,11065974,113525,0,1756806824,13863.440780199999,-11.220171089997166,53034.84478248 2025-09-02,09:53:46.000,245,11065909,113045,0,1756806825,13863.649605809995,-11.128532399998221,53034.95657640001 2025-09-02,09:53:47.000,245,11065905,113165,0,1756806826,13863.811277249995,-11.093286750001425,53035.01946048 2025-09-02,09:53:48.000,245,11065976,113445,0,1756806827,13864.006630240001,-11.036893709999276,53035.15920288 2025-09-02,09:53:49.000,245,11065934,113525,0,1756806828,13864.161565369992,-10.994598929995846,53035.152215760005 2025-09-02,09:53:50.000,245,11065907,113405,0,1756806829,13864.404072529993,-10.95935327999905,53035.26400968001 2025-09-02,09:53:51.000,245,11065968,113365,0,1756806830,13864.511853489988,-10.839518069995393,53035.36182936001 2025-09-02,09:53:52.000,245,11065875,113405,0,1756806831,13864.69373385999,-10.769026770001801,53035.43170056001 2025-09-02,09:53:53.000,245,11065926,113245,0,1756806832,13864.88235054,-10.754928509995807,53035.501571759996 2025-09-02,09:53:54.000,245,11065889,113365,0,1756806833,13865.03728566999,-10.73378111999773,53035.5854172 2025-09-02,09:53:55.000,245,11065952,113445,0,1756806834,13865.198957109991,-10.740830249997089,53035.66227552 2025-09-02,09:53:56.000,245,11065956,113325,0,1756806835,13865.347155930001,-10.740830249997089,53035.63432704 2025-09-02,09:53:57.000,245,11066008,113365,0,1756806836,13865.549245230002,-10.77607590000116,53035.71118536 2025-09-02,09:53:58.000,245,11065907,113285,0,1756806837,13865.724389289993,-10.797223289999238,53035.85092776 2025-09-02,09:53:59.000,245,11065909,113285,0,1756806838,13865.879324419999,-10.790174159999879,53035.86490200001 2025-09-02,09:54:00.000,245,11065880,113325,0,1756806839,13866.04099586,-10.78312503000052,53035.90682472 2025-09-02,09:54:01.000,245,11065972,113445,0,1756806840,13866.18245837,-10.832468939996033,53035.8998376 2025-09-02,09:54:02.000,245,11065924,113285,0,1756806841,13866.29697563999,-10.874763719999464,53035.9697088 2025-09-02,09:54:03.000,245,11065877,113405,0,1756806842,13866.445174460001,-10.867714590000105,53036.04656712 2025-09-02,09:54:04.000,245,11065993,113485,0,1756806843,13866.532746489996,-10.945255020000332,53036.039580000004 2025-09-02,09:54:05.000,245,11065899,113285,0,1756806844,13866.633791139997,-11.036893709999276,53036.10246408001 2025-09-02,09:54:06.000,245,11065917,113405,0,1756806845,13866.775253649997,-11.079188489995431,53036.13041256001 2025-09-02,09:54:07.000,245,11065919,113485,0,1756806846,13866.815671509998,-11.163778050002293,53036.1443868 2025-09-02,09:54:08.000,245,11065952,113325,0,1756806847,13866.889770919988,-11.19197456999973,53036.12342544 2025-09-02,09:54:09.000,245,11065945,113445,0,1756806848,13866.957134019998,-11.262465870000597,53036.19329664 2025-09-02,09:54:10.000,245,11065969,113125,0,1756806849,13867.004288189994,-11.297711519997392,53036.18630952 2025-09-02,09:54:11.000,245,11065934,113445,0,1756806850,13867.017760809998,-11.36820281999826,53036.17932240001 2025-09-02,09:54:12.000,245,11065920,113405,0,1756806851,13866.997551879998,-11.41049760000169,53036.18630952 2025-09-02,09:54:13.000,245,11065907,113205,0,1756806852,13866.997551879998,-11.466890639996564,53036.17932240001 2025-09-02,09:54:14.000,245,11065897,113405,0,1756806853,13867.044706049994,-11.565578460002143,53036.13041256001 2025-09-02,09:54:15.000,245,11065962,113125,0,1756806854,13867.024497119994,-11.600824109998939,53036.09547696 2025-09-02,09:54:16.000,245,11065920,113365,0,1756806855,13866.990815569989,-11.636069759995735,53036.0745156 2025-09-02,09:54:17.000,245,11065896,113325,0,1756806856,13866.957134019998,-11.72065931999532,53035.98368304001 2025-09-02,09:54:18.000,245,11065889,113365,0,1756806857,13867.011024499989,-11.805248880002182,53035.990670160005 2025-09-02,09:54:19.000,245,11065894,113165,0,1756806858,13866.977342949998,-11.868691049996414,53035.90682472 2025-09-02,09:54:20.000,245,11065967,113485,0,1756806859,13866.936925089998,-11.925084089998563,53035.80900504 2025-09-02,09:54:21.000,245,11065930,113565,0,1756806860,13866.909979849988,-11.981477130000712,53035.80201792 2025-09-02,09:54:22.000,245,11065962,113405,0,1756806861,13866.829144130003,-12.115410599995812,53035.78105656 2025-09-02,09:54:23.000,245,11065881,113285,0,1756806862,13866.795462579998,-12.17885276999732,53035.64830128001 2025-09-02,09:54:24.000,245,11065894,113605,0,1756806863,13866.734835789997,-12.23524580999947,53035.5854172 2025-09-02,09:54:25.000,245,11065922,113205,0,1756806864,13866.674208999997,-12.36213014999521,53035.487597520005 2025-09-02,09:54:26.000,245,11065933,113205,0,1756806865,13866.627054830002,-12.439670579995436,53035.43170056001 2025-09-02,09:54:27.000,245,11065997,113365,0,1756806866,13866.519273869992,-12.594751439995889,53035.28497104 2025-09-02,09:54:28.000,245,11065920,113085,0,1756806867,13866.499064939992,-12.728684909998265,53035.201125600004 2025-09-02,09:54:29.000,245,11065916,113245,0,1756806868,13866.445174460001,-12.86261838000064,53035.1312544 2025-09-02,09:54:30.000,245,11065934,113205,0,1756806869,13866.28350302,-13.03884662999917,53034.91465368 2025-09-02,09:54:31.000,245,11065900,113485,0,1756806870,13866.25655777999,-13.208025749998342,53034.8517696 2025-09-02,09:54:32.000,245,11065924,113165,0,1756806871,13866.19593098999,-13.334910090001358,53034.698052960004 2025-09-02,09:54:33.000,245,11065935,113325,0,1756806872,13866.11509526999,-13.50408921000053,53034.63516888 2025-09-02,09:54:34.000,245,11065963,113405,0,1756806873,13866.007314309994,-13.687366589998419,53034.43952952 2025-09-02,09:54:35.000,245,11065947,113445,0,1756806874,13865.879324419999,-13.891791360001662,53034.29978712 2025-09-02,09:54:36.000,245,11065966,113165,0,1756806875,13865.778279769998,-14.060970480000833,53034.11812200001 2025-09-02,09:54:37.000,245,11065912,113525,0,1756806876,13865.643553569993,-14.201953079995292,53034.04126368001 2025-09-02,09:54:38.000,245,11065971,113245,0,1756806877,13865.542508919993,-14.434574369995971,53033.85261144001 2025-09-02,09:54:39.000,245,11065960,113125,0,1756806878,13865.394310099997,-14.660146529997292,53033.70588192001 2025-09-02,09:54:40.000,245,11065921,113485,0,1756806879,13865.246111280001,-14.850473040001816,53033.426397120005 2025-09-02,09:54:41.000,245,11065875,113165,0,1756806880,13865.11812138999,-15.019652160000987,53033.32857744001 2025-09-02,09:54:42.000,245,11065870,113325,0,1756806881,13864.95644994999,-15.252273450001667,53033.139925200005 2025-09-02,09:54:43.000,245,11065966,113325,0,1756806882,13864.80151482,-15.484894740002346,53032.91633736001 2025-09-02,09:54:44.000,245,11065939,113245,0,1756806883,13864.660052309999,-15.752761679999821,53032.71371088 2025-09-02,09:54:45.000,245,11065943,113445,0,1756806884,13864.538798729998,-15.9853829700005,53032.539032880006 2025-09-02,09:54:46.000,245,11065964,113285,0,1756806885,13864.417545149998,-16.2321025199999,53032.3364064 2025-09-02,09:54:47.000,245,11065883,113765,0,1756806886,13864.249137400002,-16.514067719996092,53032.084870080005 2025-09-02,09:54:48.000,245,11065923,113245,0,1756806887,13864.148092750002,-16.774885530001484,53031.847308000004 2025-09-02,09:54:49.000,245,11065940,113525,0,1756806888,13864.013366549996,-17.056850729997677,53031.67263000001 2025-09-02,09:54:50.000,245,11065917,113365,0,1756806889,13863.912321899996,-17.282422889998998,53031.43506792001 2025-09-02,09:54:51.000,245,11065882,113445,0,1756806890,13863.811277249995,-17.522093309999036,53031.2534028 2025-09-02,09:54:52.000,245,11065943,113405,0,1756806891,13863.69675997999,-17.79700937999587,53031.05776344 2025-09-02,09:54:53.000,245,11065933,113445,0,1756806892,13863.59571532999,-18.03667979999591,53030.82020136 2025-09-02,09:54:54.000,245,11065936,113445,0,1756806893,13863.427307579994,-18.325694129998737,53030.54071656 2025-09-02,09:54:55.000,245,11065972,113405,0,1756806894,13863.339735549998,-18.586511939996853,53030.3450772 2025-09-02,09:54:56.000,245,11065953,113445,0,1756806895,13863.225218279993,-18.875526269999682,53030.10751512 2025-09-02,09:54:57.000,245,11065892,113445,0,1756806896,13863.110701010002,-19.17158973000187,53029.86995304 2025-09-02,09:54:58.000,245,11065899,113245,0,1756806897,13863.002920049992,-19.418309280001267,53029.59046824001 2025-09-02,09:54:59.000,245,11065947,113245,0,1756806898,13862.881666469992,-19.64388143999531,53029.38085464 2025-09-02,09:55:00.000,245,11065923,113445,0,1756806899,13862.807567060001,-19.92584663999878,53029.185215280006 2025-09-02,09:55:01.000,245,11065934,113165,0,1756806900,13862.69978609999,-20.17256618999818,53028.98957592001 2025-09-02,09:55:02.000,245,11065907,113405,0,1756806901,13862.592005139995,-20.44748226000229,53028.81489792 2025-09-02,09:55:03.000,245,11065888,113045,0,1756806902,13862.42359739,-20.694201810001687,53028.54938736 2025-09-02,09:55:04.000,245,11065957,113485,0,1756806903,13862.38317953,-20.98321613999724,53028.325799520004 2025-09-02,09:55:05.000,245,11065963,113405,0,1756806904,13862.302343809999,-21.21583742999792,53028.09522456 2025-09-02,09:55:06.000,245,11065969,113405,0,1756806905,13862.208035469994,-21.44140958999924,53027.93452080001 2025-09-02,09:55:07.000,245,11065966,113285,0,1756806906,13862.086781889993,-21.744522180000786,53027.6899716 2025-09-02,09:55:08.000,245,11065896,113325,0,1756806907,13862.019418789998,-21.941897819997394,53027.48035800001 2025-09-02,09:55:09.000,245,11065904,113565,0,1756806908,13861.898165209997,-22.209764760002145,53027.270744400004 2025-09-02,09:55:10.000,245,11065960,113605,0,1756806909,13861.763439009992,-22.43533691999619,53027.06811792 2025-09-02,09:55:11.000,245,11065901,113045,0,1756806910,13861.729757460002,-22.64681081999879,53026.91440128 2025-09-02,09:55:12.000,245,11065884,113285,0,1756806911,13861.554613399996,-22.851235590002034,53026.73273616 2025-09-02,09:55:13.000,245,11065912,113285,0,1756806912,13861.40641458,-23.027463840000564,53026.57203240001 2025-09-02,09:55:14.000,245,11065882,113285,0,1756806913,13861.26495207,-23.217790349997813,53026.35543168001 2025-09-02,09:55:15.000,245,11065941,113525,0,1756806914,13861.110016939994,-23.33762556000147,53026.23665064001 2025-09-02,09:55:16.000,245,11065923,113245,0,1756806915,13860.941609189998,-23.52090293999936,53026.00607568 2025-09-02,09:55:17.000,245,11065924,113245,0,1756806916,13860.759728819998,-23.654836410001735,53025.86633328 2025-09-02,09:55:18.000,245,11065901,113445,0,1756806917,13860.550903210002,-23.788769879996835,53025.712616640005 2025-09-02,09:55:19.000,245,11065968,113405,0,1756806918,13860.294923429996,-23.92270334999921,53025.558899999996 2025-09-02,09:55:20.000,245,11065921,113325,0,1756806919,13860.04567996,-24.000243779999437,53025.384222 2025-09-02,09:55:21.000,245,11065944,113445,0,1756806920,13859.843590659999,-24.063685950000945,53025.279415200006 2025-09-02,09:55:22.000,245,11065857,113365,0,1756806921,13859.553929330003,-24.176472029997967,53025.10473720001 2025-09-02,09:55:23.000,245,11065961,113325,0,1756806922,13859.257531689997,-24.246963329998835,53024.95800768 2025-09-02,09:55:24.000,245,11065947,113245,0,1756806923,13859.02849715,-24.352700279996498,53024.81826528001 2025-09-02,09:55:25.000,245,11065912,113205,0,1756806924,13858.752308439995,-24.458437230001437,53024.66454864 2025-09-02,09:55:26.000,245,11065882,113285,0,1756806925,13858.469383419993,-24.578272439997818,53024.51083200001 2025-09-02,09:55:27.000,245,11065895,113325,0,1756806926,13858.240348879997,-24.669911129996763,53024.39205096001 2025-09-02,09:55:28.000,245,11065901,113405,0,1756806927,13858.071941130002,-24.691058520002116,53024.21038584 2025-09-02,09:55:29.000,245,11065973,113485,0,1756806928,13857.84290658999,-24.74040242999763,53024.11955328 2025-09-02,09:55:30.000,245,11065898,113285,0,1756806929,13857.58692681,-24.72630416999891,53023.99378512 2025-09-02,09:55:31.000,245,11065944,113365,0,1756806930,13857.384837509999,-24.719255039999553,53023.84006848001 2025-09-02,09:55:32.000,245,11065924,113285,0,1756806931,13857.128857729993,-24.72630416999891,53023.749235920004 2025-09-02,09:55:33.000,245,11065894,113285,0,1756806932,13856.893086880002,-24.75450068999635,53023.62346776001 2025-09-02,09:55:34.000,245,11065925,113765,0,1756806933,13856.637107099996,-24.817942859997856,53023.546609439996 2025-09-02,09:55:35.000,245,11065917,112965,0,1756806934,13856.42154517999,-24.824991989997216,53023.462764 2025-09-02,09:55:36.000,245,11065961,113245,0,1756806935,13856.104938609998,-24.9095815499968,53023.35795720001 2025-09-02,09:55:37.000,245,11065963,113365,0,1756806936,13855.842222519997,-24.951876330000232,53023.27411176 2025-09-02,09:55:38.000,245,11065892,113445,0,1756806937,13855.633396910001,-24.937778070001514,53023.13436936 2025-09-02,09:55:39.000,245,11065980,113325,0,1756806938,13855.438043919996,-24.994171109996387,53023.07148528001 2025-09-02,09:55:40.000,245,11065943,113085,0,1756806939,13855.235954619995,-24.96597458999895,53022.910781520004 2025-09-02,09:55:41.000,245,11065921,113325,0,1756806940,13854.986711149999,-24.96597458999895,53022.83392320001 2025-09-02,09:55:42.000,245,11065919,113325,0,1756806941,13854.757676609988,-24.95892545999959,53022.78501336001 2025-09-02,09:55:43.000,245,11065921,113285,0,1756806942,13854.596005170002,-24.98007284999767,53022.68719368001 2025-09-02,09:55:44.000,245,11065931,113285,0,1756806943,13854.340025389996,-24.951876330000232,53022.61033536 2025-09-02,09:55:45.000,245,11065918,113405,0,1756806944,13854.11099085,-24.930728940002155,53022.526489920005 2025-09-02,09:55:46.000,245,11065907,113325,0,1756806945,13853.86174737999,-24.846139379995293,53022.44264448 2025-09-02,09:55:47.000,245,11065894,113445,0,1756806946,13853.619240219989,-24.79679546999978,53022.37976040001 2025-09-02,09:55:48.000,245,11065957,113405,0,1756806947,13853.376733060002,-24.73335329999827,53022.309889200005 2025-09-02,09:55:49.000,245,11065895,113565,0,1756806948,13853.188116379992,-24.61351809000189,53022.21905664 2025-09-02,09:55:50.000,245,11065864,113445,0,1756806949,13852.95234553,-24.528928530002304,53022.10726272 2025-09-02,09:55:51.000,245,11065929,113165,0,1756806950,13852.66942051,-24.430240709996724,53022.072327120004 2025-09-02,09:55:52.000,245,11065944,113005,0,1756806951,13852.487540139999,-24.317454629999702,53021.98848168 2025-09-02,09:55:53.000,245,11065943,113445,0,1756806952,13852.305659769998,-24.190570289996685,53021.95354608 2025-09-02,09:55:54.000,245,11065940,113245,0,1756806953,13852.083361539997,-24.09893159999774,53021.91162336 2025-09-02,09:55:55.000,245,11065881,113405,0,1756806954,13851.894744860001,-23.92975247999857,53021.8207908 2025-09-02,09:55:56.000,245,11065949,113405,0,1756806955,13851.72633710999,-23.774671619998117,53021.79982944001 2025-09-02,09:55:57.000,245,11065985,113285,0,1756806956,13851.56466566999,-23.64073814999574,53021.75091960001 2025-09-02,09:55:58.000,245,11065912,113445,0,1756806957,13851.47035733,-23.415165990001697,53021.72297112 2025-09-02,09:55:59.000,245,11065938,113525,0,1756806958,13851.335631129994,-23.267134260000603,53021.688035520005 2025-09-02,09:56:00.000,245,11065892,113085,0,1756806959,13851.288476959999,-23.090906010002072,53021.65309992 2025-09-02,09:56:01.000,245,11065989,113245,0,1756806960,13851.301949579989,-22.907628629996907,53021.6461128 2025-09-02,09:56:02.000,245,11065882,113245,0,1756806961,13851.254795409994,-22.766646029995172,53021.639125680005 2025-09-02,09:56:03.000,245,11065895,113445,0,1756806962,13851.234586479994,-22.597466909996,53021.688035520005 2025-09-02,09:56:04.000,245,11065936,113325,0,1756806963,13851.241322789989,-22.42828778999683,53021.66008704001 2025-09-02,09:56:05.000,245,11065935,113285,0,1756806964,13851.234586479994,-22.25910866999766,53021.69502264 2025-09-02,09:56:06.000,245,11065929,113445,0,1756806965,13851.288476959999,-22.047634770002333,53021.75091960001 2025-09-02,09:56:07.000,245,11065861,113405,0,1756806966,13851.34236743999,-21.85025912999845,53021.72297112 2025-09-02,09:56:08.000,245,11065865,113285,0,1756806967,13851.40299422999,-21.695178269997996,53021.79982944001 2025-09-02,09:56:09.000,245,11065961,113245,0,1756806968,13851.44341208999,-21.476655239996035,53021.79284232 2025-09-02,09:56:10.000,245,11065955,113365,0,1756806969,13851.51077519,-21.300426989997504,53021.86271352 2025-09-02,09:56:11.000,245,11065909,113405,0,1756806970,13851.618556149995,-21.096002220001537,53021.890662 2025-09-02,09:56:12.000,245,11065960,113445,0,1756806971,13851.71286449,-20.912724839996372,53021.95354608 2025-09-02,09:56:13.000,245,11065922,113525,0,1756806972,13851.77349128,-20.78584050000063,53022.10726272 2025-09-02,09:56:14.000,245,11065939,113285,0,1756806973,13851.83411807,-20.6096122500021,53022.12123696 2025-09-02,09:56:15.000,245,11065980,113165,0,1756806974,13851.901481169996,-20.412236609998217,53022.24700512 2025-09-02,09:56:16.000,245,11066039,113085,0,1756806975,13851.982316889997,-20.313548789999913,53022.3448248 2025-09-02,09:56:17.000,245,11065858,113485,0,1756806976,13852.029471059992,-20.16551705999882,53022.44963160001 2025-09-02,09:56:18.000,245,11065934,113325,0,1756806977,13852.123779399997,-20.003387069999008,53022.51251568 2025-09-02,09:56:19.000,245,11065982,113525,0,1756806978,13852.164197259997,-19.841257079999195,53022.61732248001 2025-09-02,09:56:20.000,245,11065923,113125,0,1756806979,13852.184406189997,-19.679127089999383,53022.68020656 2025-09-02,09:56:21.000,245,11065929,113165,0,1756806980,13852.245032979998,-19.488800580002135,53022.79200048 2025-09-02,09:56:22.000,245,11065921,113285,0,1756806981,13852.231560359993,-19.34076885000104,53022.84789744 2025-09-02,09:56:23.000,245,11065902,113525,0,1756806982,13852.285450839998,-19.17158973000187,53022.8688588 2025-09-02,09:56:24.000,245,11065964,113365,0,1756806983,13852.278714530003,-19.016508870001417,53023.05751104 2025-09-02,09:56:25.000,245,11065883,113445,0,1756806984,13852.285450839998,-18.8896245299984,53023.12738224 2025-09-02,09:56:26.000,245,11065972,113165,0,1756806985,13852.325868699998,-18.727494539998588,53023.21821480001 2025-09-02,09:56:27.000,245,11065872,113525,0,1756806986,13852.285450839998,-18.565364549998776,53023.316034480005 2025-09-02,09:56:28.000,245,11065908,113125,0,1756806987,13852.251769289993,-18.36798891000217,53023.34398296 2025-09-02,09:56:29.000,245,11065941,113445,0,1756806988,13852.218087740002,-18.241104569999152,53023.38590568001 2025-09-02,09:56:30.000,245,11065902,113405,0,1756806989,13852.191142499993,-18.100121969997417,53023.4976996 2025-09-02,09:56:31.000,245,11065978,113365,0,1756806990,13852.143988329997,-17.987335890000395,53023.5675708 2025-09-02,09:56:32.000,245,11065879,113405,0,1756806991,13852.117043090002,-17.832255029999942,53023.61648064 2025-09-02,09:56:33.000,245,11065974,113365,0,1756806992,13852.056416300002,-17.72651808000228,53023.637442 2025-09-02,09:56:34.000,245,11065960,113325,0,1756806993,13852.117043090002,-17.60668286999862,53023.73526168 2025-09-02,09:56:35.000,245,11065923,113485,0,1756806994,13852.137252020002,-17.458651139997528,53023.80513288 2025-09-02,09:56:36.000,245,11065929,113325,0,1756806995,13852.130515709992,-17.331766800001787,53023.819107120005 2025-09-02,09:56:37.000,245,11065960,113765,0,1756806996,13852.204615119997,-17.16258767999534,53023.8470556 2025-09-02,09:56:38.000,245,11065926,113405,0,1756806997,13852.231560359993,-17.049801599998318,53023.95884952001 2025-09-02,09:56:39.000,245,11065967,113565,0,1756806998,13852.285450839998,-16.937015520001296,53023.937888160006 2025-09-02,09:56:40.000,245,11065916,113605,0,1756806999,13852.352813939993,-16.80308204999892,53023.986798000005 2025-09-02,09:56:41.000,245,11065848,113525,0,1756807000,13852.426913349998,-16.655050319997827,53024.07064344 2025-09-02,09:56:42.000,245,11065906,113325,0,1756807001,13852.474067519994,-16.52111684999545,53024.11955328 2025-09-02,09:56:43.000,245,11065943,113405,0,1756807002,13852.575112169994,-16.436527289995865,53024.13352752 2025-09-02,09:56:44.000,245,11065933,113405,0,1756807003,13852.655947889994,-16.274397299996053,53024.18243736 2025-09-02,09:56:45.000,245,11065946,113325,0,1756807004,13852.79067409,-16.126365570002235,53024.217372959996 2025-09-02,09:56:46.000,245,11065885,113405,0,1756807005,13852.88498242999,-15.95013731999643,53024.2313472 2025-09-02,09:56:47.000,245,11065943,113405,0,1756807006,13852.959081839996,-15.823252980000689,53024.28724416 2025-09-02,09:56:48.000,245,11065937,113485,0,1756807007,13853.060126489996,-15.689319509998313,53024.32916688 2025-09-02,09:56:49.000,245,11065942,113245,0,1756807008,13853.147698519992,-15.498993000001065,53024.35711536 2025-09-02,09:56:50.000,245,11065936,113125,0,1756807009,13853.262215789997,-15.35801039999933,53024.419999440004 2025-09-02,09:56:51.000,245,11065892,113365,0,1756807010,13853.423887229997,-15.266371710000385,53024.41301232001 2025-09-02,09:56:52.000,245,11065884,113485,0,1756807011,13853.511459259993,-15.118339979999291,53024.48288352001 2025-09-02,09:56:53.000,245,11065900,113365,0,1756807012,13853.673130699994,-14.94211173000076,53024.51083200001 2025-09-02,09:56:54.000,245,11065929,113405,0,1756807013,13853.787647969999,-14.822276519997104,53024.608651680006 2025-09-02,09:56:55.000,245,11065965,113285,0,1756807014,13853.92911048,-14.730637829998159,53024.62262592 2025-09-02,09:56:56.000,245,11065917,113245,0,1756807015,13854.05036406,-14.638999139999214,53024.65057440001 2025-09-02,09:56:57.000,245,11065954,113325,0,1756807016,13854.19182657,-14.512114799996198,53024.69948424001 2025-09-02,09:56:58.000,245,11065937,113165,0,1756807017,13854.326552769991,-14.420476109997253,53024.74140696 2025-09-02,09:56:59.000,245,11065905,113125,0,1756807018,13854.515169450002,-14.30769003000023,53024.79730392001 2025-09-02,09:57:00.000,245,11065891,113565,0,1756807019,13854.643159339998,-14.230149600000004,53024.874162240005 2025-09-02,09:57:01.000,245,11065910,113245,0,1756807020,13854.798094469988,-14.103265259996988,53024.95102056 2025-09-02,09:57:02.000,245,11065906,113125,0,1756807021,13854.959765909989,-14.025724829996761,53024.95102056 2025-09-02,09:57:03.000,245,11065886,113365,0,1756807022,13855.10796473,-13.934086139997817,53025.02787888 2025-09-02,09:57:04.000,245,11065902,113405,0,1756807023,13855.30331771999,-13.85654570999759,53025.06281448001 2025-09-02,09:57:05.000,245,11065885,113085,0,1756807024,13855.43130761,-13.807201800002076,53025.111724320006 2025-09-02,09:57:06.000,245,11065854,113285,0,1756807025,13855.579506429996,-13.72966137000185,53025.12569856 2025-09-02,09:57:07.000,245,11065924,113165,0,1756807026,13855.754650490002,-13.694415719997778,53025.23749248 2025-09-02,09:57:08.000,245,11065912,113285,0,1756807027,13855.909585619993,-13.63097354999627,53025.29338944 2025-09-02,09:57:09.000,245,11065914,113405,0,1756807028,13856.071257059994,-13.560482249995403,53025.30736368 2025-09-02,09:57:10.000,245,11065891,113405,0,1756807029,13856.273346359994,-13.489990950001811,53025.30736368 2025-09-02,09:57:11.000,245,11065858,113325,0,1756807030,13856.455226729995,-13.468843559996458,53025.33531216 2025-09-02,09:57:12.000,245,11065880,113325,0,1756807031,13856.65057972,-13.433597909999662,53025.391209119996 2025-09-02,09:57:13.000,245,11065963,113125,0,1756807032,13856.812251160001,-13.370155739998154,53025.46108032 2025-09-02,09:57:14.000,245,11065938,113525,0,1756807033,13856.967186289992,-13.313762699996005,53025.50999016 2025-09-02,09:57:15.000,245,11065945,113165,0,1756807034,13857.149066659993,-13.215074879997701,53025.5239644 2025-09-02,09:57:16.000,245,11065931,113245,0,1756807035,13857.263583929998,-13.179829230000905,53025.57986136 2025-09-02,09:57:17.000,245,11065948,113325,0,1756807036,13857.425255369999,-13.151632709996193,53025.6287712 2025-09-02,09:57:18.000,245,11065914,113445,0,1756807037,13857.56671788,-13.074092279995966,53025.663706800005 2025-09-02,09:57:19.000,245,11065926,113405,0,1756807038,13857.76880718,-13.010650110001734,53025.72659088 2025-09-02,09:57:20.000,245,11065890,113525,0,1756807039,13857.984369099991,-12.890814899998077,53025.782487840006 2025-09-02,09:57:21.000,245,11065954,113285,0,1756807040,13858.119095299997,-12.81327446999785,53025.75453936001 2025-09-02,09:57:22.000,245,11065935,113325,0,1756807041,13858.314448290002,-12.714586649999546,53025.89428176 2025-09-02,09:57:23.000,245,11065989,113325,0,1756807042,13858.536746519989,-12.58065317999717,53025.94319160001 2025-09-02,09:57:24.000,245,11065878,113205,0,1756807043,13858.691681649994,-12.397375799999281,53026.0130628 2025-09-02,09:57:25.000,245,11065956,113165,0,1756807044,13858.893770949995,-12.263442329996906,53026.04101128001 2025-09-02,09:57:26.000,245,11065910,113325,0,1756807045,13859.116069179996,-12.094263209997735,53026.082934 2025-09-02,09:57:27.000,245,11065863,113325,0,1756807046,13859.297949549997,-11.918034959999204,53026.215689280005 2025-09-02,09:57:28.000,245,11065894,113325,0,1756807047,13859.452884680002,-11.77000322999811,53026.27857336001 2025-09-02,09:57:29.000,245,11065955,113245,0,1756807048,13859.634765049988,-11.58672585000022,53026.37639304001 2025-09-02,09:57:30.000,245,11065913,113205,0,1756807049,13859.816645419989,-11.424595860000409,53026.46023848 2025-09-02,09:57:31.000,245,11065908,113325,0,1756807050,13860.03894364999,-11.206072829998448,53026.481199840004 2025-09-02,09:57:32.000,245,11065889,113205,0,1756807051,13860.24776926,-11.036893709999276,53026.59299376001 2025-09-02,09:57:33.000,245,11065990,113605,0,1756807052,13860.449858560001,-10.874763719999464,53026.72574904 2025-09-02,09:57:34.000,245,11065940,113325,0,1756807053,13860.678893099997,-10.72673198999837,53026.75369752 2025-09-02,09:57:35.000,245,11065914,113365,0,1756807054,13860.901191329998,-10.55050373999984,53026.87247856 2025-09-02,09:57:36.000,245,11065959,113485,0,1756807055,13861.110016939994,-10.395422879999387,53027.01920808 2025-09-02,09:57:37.000,245,11065962,113245,0,1756807056,13861.36599672,-10.240342019998934,53027.09606640001 2025-09-02,09:57:38.000,245,11065911,113165,0,1756807057,13861.642185429992,-10.085261159998481,53027.22882168 2025-09-02,09:57:39.000,245,11065887,113285,0,1756807058,13861.877956279997,-9.951327689996106,53027.36157696001 2025-09-02,09:57:40.000,245,11065908,113125,0,1756807059,13862.140672369998,-9.803295960002288,53027.47337088 2025-09-02,09:57:41.000,245,11065867,113165,0,1756807060,13862.430333699995,-9.662313360000553,53027.57119056 2025-09-02,09:57:42.000,245,11065939,113365,0,1756807061,13862.672840859996,-9.556576409995614,53027.73888144 2025-09-02,09:57:43.000,245,11065878,113085,0,1756807062,13863.009656360002,-9.443790329998592,53027.85766248 2025-09-02,09:57:44.000,245,11065950,113725,0,1756807063,13863.272372449988,-9.33100425000157,53027.93452080001 2025-09-02,09:57:45.000,245,11065988,113045,0,1756807064,13863.60245164,-9.211169039997912,53028.02535336 2025-09-02,09:57:46.000,245,11065929,113605,0,1756807065,13863.89884927999,-9.112481219999609,53028.18605712 2025-09-02,09:57:47.000,245,11065914,113405,0,1756807066,13864.148092750002,-9.013793400001305,53028.26990256001 2025-09-02,09:57:48.000,245,11065907,113365,0,1756807067,13864.444490389993,-8.901007319997007,53028.41663208001 2025-09-02,09:57:49.000,245,11065960,113365,0,1756807068,13864.707206479994,-8.788221239999984,53028.563361600005 2025-09-02,09:57:50.000,245,11065969,113445,0,1756807069,13865.02381305,-8.68953342000168,53028.661181280004 2025-09-02,09:57:51.000,245,11065916,113485,0,1756807070,13865.246111280001,-8.555599949999305,53028.75201384001 2025-09-02,09:57:52.000,245,11065950,113205,0,1756807071,13865.535772609997,-8.456912130001001,53028.93367896 2025-09-02,09:57:53.000,245,11065892,113245,0,1756807072,13865.805225009994,-8.280683879995195,53029.03149864 2025-09-02,09:57:54.000,245,11065957,113125,0,1756807073,13866.067941099995,-8.160848669998813,53029.20617664001 2025-09-02,09:57:55.000,245,11065998,112925,0,1756807074,13866.350866119996,-8.041013459995156,53029.31797056 2025-09-02,09:57:56.000,245,11065976,113285,0,1756807075,13866.546219110001,-7.892981730001338,53029.42277736001 2025-09-02,09:57:57.000,245,11065954,113325,0,1756807076,13866.788726270002,-7.759048259998963,53029.61142960001 2025-09-02,09:57:58.000,245,11065959,113245,0,1756807077,13867.044706049994,-7.611016529997869,53029.74418488 2025-09-02,09:57:59.000,245,11065932,113285,0,1756807078,13867.26026797,-7.4841321900021285,53029.91886288 2025-09-02,09:58:00.000,245,11065935,113325,0,1756807079,13867.54319299,-7.357247849999112,53030.05860528 2025-09-02,09:58:01.000,245,11065940,113205,0,1756807080,13867.805909080002,-7.230363509996096,53030.16341208001 2025-09-02,09:58:02.000,245,11065906,113365,0,1756807081,13868.048416240003,-7.096430040000996,53030.338090080004 2025-09-02,09:58:03.000,245,11065896,113285,0,1756807082,13868.290923399989,-6.9624965699986205,53030.46385824 2025-09-02,09:58:04.000,245,11065954,113325,0,1756807083,13868.54016687,-6.8567596200009575,53030.53372944 2025-09-02,09:58:05.000,245,11065955,113125,0,1756807084,13868.75572878999,-6.779219190000731,53030.68045896 2025-09-02,09:58:06.000,245,11065892,113205,0,1756807085,13868.998235949992,-6.7016787600005046,53030.76430440001 2025-09-02,09:58:07.000,245,11065921,113605,0,1756807086,13869.200325249993,-6.61004007000156,53030.911033920005 2025-09-02,09:58:08.000,245,11065967,113365,0,1756807087,13869.476513959999,-6.518401379995339,53031.05776344 2025-09-02,09:58:09.000,245,11065945,113245,0,1756807088,13869.73249373999,-6.483155729998543,53031.22545432 2025-09-02,09:58:10.000,245,11065871,113285,0,1756807089,13870.00194614,-6.412664429997676,53031.365196720006 2025-09-02,09:58:11.000,245,11065981,113605,0,1756807090,13870.170353889996,-6.356271389995527,53031.4280808 2025-09-02,09:58:12.000,245,11065899,112845,0,1756807091,13870.473487839998,-6.271681829995941,53031.581797440005 2025-09-02,09:58:13.000,245,11065969,113085,0,1756807092,13870.695786069999,-6.215288790001068,53031.7075656 2025-09-02,09:58:14.000,245,11065938,113245,0,1756807093,13870.945029539995,-6.15184661999956,53031.85429512 2025-09-02,09:58:15.000,245,11065935,113285,0,1756807094,13871.15385514999,-6.15184661999956,53032.00801176001 2025-09-02,09:58:16.000,245,11065989,113365,0,1756807095,13871.362680760001,-6.081355319998693,53032.12679280001 2025-09-02,09:58:17.000,245,11065932,113525,0,1756807096,13871.591715299997,-6.024962279996544,53032.203651120006 2025-09-02,09:58:18.000,245,11065963,113285,0,1756807097,13871.800540909993,-6.032011409995903,53032.32243216001 2025-09-02,09:58:19.000,245,11065932,113365,0,1756807098,13871.98915758999,-6.039060539995262,53032.42723896 2025-09-02,09:58:20.000,245,11065917,113525,0,1756807099,13872.19124688999,-6.024962279996544,53032.56698136 2025-09-02,09:58:21.000,245,11065915,113285,0,1756807100,13872.41354511999,-6.074306189999334,53032.62287832 2025-09-02,09:58:22.000,245,11065976,113285,0,1756807101,13872.656052279992,-6.081355319998693,53032.755633600005 2025-09-02,09:58:23.000,245,11065895,113205,0,1756807102,13872.885086820002,-6.074306189999334,53032.874414640006 2025-09-02,09:58:24.000,245,11065897,113365,0,1756807103,13873.147802909989,-6.130699230001483,53032.93729872 2025-09-02,09:58:25.000,245,11065936,113445,0,1756807104,13873.32968327999,-6.144797490000201,53033.070054 2025-09-02,09:58:26.000,245,11065922,113405,0,1756807105,13873.51156364999,-6.187092269996356,53033.15389944001 2025-09-02,09:58:27.000,245,11065917,113525,0,1756807106,13873.70018033,-6.236436179999146,53033.20280928001 2025-09-02,09:58:28.000,245,11065986,113085,0,1756807107,13873.976369039992,-6.243485309998505,53033.3146032 2025-09-02,09:58:29.000,245,11065869,113325,0,1756807108,13874.158249409993,-6.243485309998505,53033.3844744 2025-09-02,09:58:30.000,245,11065954,113245,0,1756807109,13874.441174429994,-6.292829220001295,53033.475306960005 2025-09-02,09:58:31.000,245,11065907,113285,0,1756807110,13874.602845869995,-6.257583569997223,53033.58710088001 2025-09-02,09:58:32.000,245,11065940,113405,0,1756807111,13874.757781,-6.321025739998731,53033.62203648 2025-09-02,09:58:33.000,245,11066016,113365,0,1756807112,13874.993551849991,-6.363320520002162,53033.712869040006 2025-09-02,09:58:34.000,245,11065910,113245,0,1756807113,13875.168695909997,-6.419713559997035,53033.83165008001 2025-09-02,09:58:35.000,245,11065938,113605,0,1756807114,13875.323631040003,-6.462008340000466,53033.95043112001 2025-09-02,09:58:36.000,245,11065927,113525,0,1756807115,13875.525720339989,-6.518401379995339,53034.00632808 2025-09-02,09:58:37.000,245,11065887,113285,0,1756807116,13875.673919159999,-6.581843549996847,53034.06222504 2025-09-02,09:58:38.000,245,11065965,113245,0,1756807117,13875.882744769995,-6.666433109996433,53034.18799320001 2025-09-02,09:58:39.000,245,11065946,113285,0,1756807118,13876.0376799,-6.729875279997941,53034.20895456001 2025-09-02,09:58:40.000,245,11065944,113325,0,1756807119,13876.239769200001,-6.828563099996245,53034.34170984 2025-09-02,09:58:41.000,245,11065919,113165,0,1756807120,13876.421649570002,-6.892005269997753,53034.41856816 2025-09-02,09:58:42.000,245,11065956,113245,0,1756807121,13876.596793629993,-7.032987869999488,53034.5373492 2025-09-02,09:58:43.000,245,11065922,113085,0,1756807122,13876.792146619999,-7.131675689997792,53034.62818176 2025-09-02,09:58:44.000,245,11065954,113045,0,1756807123,13876.94708174999,-7.216265249997377,53034.70504008 2025-09-02,09:58:45.000,245,11065911,113405,0,1756807124,13877.13569843,-7.343149590000394,53034.76093704001 2025-09-02,09:58:46.000,245,11065972,113085,0,1756807125,13877.344524039996,-7.462984799996775,53034.816834000005 2025-09-02,09:58:47.000,245,11065986,113405,0,1756807126,13877.533140719992,-7.596918269999151,53034.9216408 2025-09-02,09:58:48.000,245,11065983,113085,0,1756807127,13877.735230019993,-7.723802610002167,53035.01946048 2025-09-02,09:58:49.000,245,11065906,113045,0,1756807128,13877.843010979988,-7.815441300001112,53035.07535744001 2025-09-02,09:58:50.000,245,11065911,113165,0,1756807129,13878.04510027999,-7.970522160001565,53035.09631880001 2025-09-02,09:58:51.000,245,11065948,113405,0,1756807130,13878.23371696,-8.097406499997305,53035.19413848001 2025-09-02,09:58:52.000,245,11065894,113285,0,1756807131,13878.381915779995,-8.19609431999561,53035.27798392 2025-09-02,09:58:53.000,245,11065951,113405,0,1756807132,13878.543587219996,-8.280683879995195,53035.319906640005 2025-09-02,09:58:54.000,245,11065918,113245,0,1756807133,13878.664840799996,-8.400519089998852,53035.368816480004 2025-09-02,09:58:55.000,245,11065887,113445,0,1756807134,13878.799567000002,-8.485108649998438,53035.45266192 2025-09-02,09:58:56.000,245,11065920,113285,0,1756807135,13878.833248549992,-8.633140379999531,53035.52253312 2025-09-02,09:58:57.000,245,11065928,113205,0,1756807136,13878.893875339993,-8.654287769997609,53035.52253312 2025-09-02,09:58:58.000,245,11065978,113285,0,1756807137,13878.967974749998,-8.767073850001907,53035.6203528 2025-09-02,09:58:59.000,245,11065882,113365,0,1756807138,13878.967974749998,-8.893958189997647,53035.655288400005 2025-09-02,09:59:00.000,245,11065942,113445,0,1756807139,13878.994919989993,-9.013793400001305,53035.78105656 2025-09-02,09:59:01.000,245,11065912,113125,0,1756807140,13879.035337849993,-9.140677739997045,53035.80201792 2025-09-02,09:59:02.000,245,11065926,112885,0,1756807141,13879.042074159988,-9.22526729999663,53035.91381184001 2025-09-02,09:59:03.000,245,11065931,113205,0,1756807142,13879.062283089988,-9.309856859996216,53035.90682472 2025-09-02,09:59:04.000,245,11065981,113765,0,1756807143,13879.095964639993,-9.450839459997951,53035.941760320005 2025-09-02,09:59:05.000,245,11065907,113445,0,1756807144,13879.082492019988,-9.493134240001382,53036.0745156 2025-09-02,09:59:06.000,245,11065940,113405,0,1756807145,13879.143118809989,-9.535429019997537,53036.13041256001 2025-09-02,09:59:07.000,245,11065918,113165,0,1756807146,13879.116173569993,-9.669362489999912,53036.158361040005 2025-09-02,09:59:08.000,245,11065914,113605,0,1756807147,13879.109437259998,-9.73985379000078,53036.22124512001 2025-09-02,09:59:09.000,245,11065882,113205,0,1756807148,13879.136382499993,-9.845590739998443,53036.27015496001 2025-09-02,09:59:10.000,245,11065928,113485,0,1756807149,13879.136382499993,-9.951327689996106,53036.326051920005 2025-09-02,09:59:11.000,245,11065880,113445,0,1756807150,13879.136382499993,-10.021818989996973,53036.395923120006 2025-09-02,09:59:12.000,245,11065948,113405,0,1756807151,13879.129646189998,-10.113457679995918,53036.40291024 2025-09-02,09:59:13.000,245,11065933,113165,0,1756807152,13879.149855119998,-10.176899849997426,53036.50072992 2025-09-02,09:59:14.000,245,11065916,113525,0,1756807153,13879.183536669989,-10.254440279997652,53036.507717039996 2025-09-02,09:59:15.000,245,11065878,113445,0,1756807154,13879.223954529989,-10.353128099995956,53036.57060112 2025-09-02,09:59:16.000,245,11065943,113445,0,1756807155,13879.244163459989,-10.472963309999614,53036.661433680005 2025-09-02,09:59:17.000,245,11065890,113365,0,1756807156,13879.217218219994,-10.571651129997917,53036.68938216 2025-09-02,09:59:18.000,245,11065982,113365,0,1756807157,13879.203745599989,-10.649191559998144,53036.74527912 2025-09-02,09:59:19.000,245,11065926,113325,0,1756807158,13879.163327739989,-10.719682859999011,53036.82213744001 2025-09-02,09:59:20.000,245,11065894,113405,0,1756807159,13879.143118809989,-10.761977639995166,53036.82213744001 2025-09-02,09:59:21.000,245,11065941,113325,0,1756807160,13879.069019399998,-10.888861979998183,53036.898995760006 2025-09-02,09:59:22.000,245,11065865,112845,0,1756807161,13879.062283089988,-10.881812849998823,53036.97585408 2025-09-02,09:59:23.000,245,11065937,113765,0,1756807162,13879.015128919993,-10.95935327999905,53037.045725280004 2025-09-02,09:59:24.000,245,11065931,113405,0,1756807163,13879.028601539998,-11.001648059995205,53037.045725280004 2025-09-02,09:59:25.000,245,11065988,113445,0,1756807164,13878.974711059993,-11.050991969997995,53037.17149344 2025-09-02,09:59:26.000,245,11065999,113125,0,1756807165,13878.974711059993,-11.13558152999758,53037.234377520006 2025-09-02,09:59:27.000,245,11065882,113125,0,1756807166,13878.981447370003,-11.18492544000037,53037.283287360005 2025-09-02,09:59:28.000,245,11065865,113165,0,1756807167,13878.994919989993,-11.276564129999315,53037.37411992001 2025-09-02,09:59:29.000,245,11065960,113325,0,1756807168,13878.947765819998,-11.325908040002105,53037.40905552 2025-09-02,09:59:30.000,245,11065921,113365,0,1756807169,13878.981447370003,-11.396399339995696,53037.5068752 2025-09-02,09:59:31.000,245,11065986,113325,0,1756807170,13878.941029510002,-11.523283679998713,53037.56277216001 2025-09-02,09:59:32.000,245,11065923,113205,0,1756807171,13878.914084269993,-11.572627590001503,53037.63963048001 2025-09-02,09:59:33.000,245,11065921,113245,0,1756807172,13878.927556889998,-11.678364539999166,53037.70950168001 2025-09-02,09:59:34.000,245,11065866,113205,0,1756807173,13878.947765819998,-11.72065931999532,53037.75841152001 2025-09-02,09:59:35.000,245,11065949,113405,0,1756807174,13878.900611650002,-11.762954099998751,53037.79334712 2025-09-02,09:59:36.000,245,11065925,113405,0,1756807175,13878.853457479992,-11.798199749995547,53037.91911528 2025-09-02,09:59:37.000,245,11065939,113085,0,1756807176,13878.833248549992,-11.868691049996414,53037.905141040006 2025-09-02,09:59:38.000,245,11065964,113085,0,1756807177,13878.846721169997,-11.94623147999664,53038.00994784 2025-09-02,09:59:39.000,245,11065884,113445,0,1756807178,13878.786094379997,-11.981477130000712,53038.051870560004 2025-09-02,09:59:40.000,245,11065885,113325,0,1756807179,13878.752412829992,-12.04491930000222,53038.21257432001 2025-09-02,09:59:41.000,245,11065985,113485,0,1756807180,13878.685049729997,-12.150656249999884,53038.2754584 2025-09-02,09:59:42.000,245,11065951,113365,0,1756807181,13878.644631869996,-12.263442329996906,53038.32436824 2025-09-02,09:59:43.000,245,11065938,113245,0,1756807182,13878.53685091,-12.333933629997773,53038.30340688 2025-09-02,09:59:44.000,245,11065935,113245,0,1756807183,13878.543587219996,-12.439670579995436,53038.37327808 2025-09-02,09:59:45.000,245,11065928,113445,0,1756807184,13878.482960429996,-12.552456659999734,53038.45013640001 2025-09-02,09:59:46.000,245,11065933,113125,0,1756807185,13878.402124709995,-12.62999708999996,53038.506033360005 2025-09-02,09:59:47.000,245,11065933,113325,0,1756807186,13878.32802529999,-12.749832299996342,53038.52699472001 2025-09-02,09:59:48.000,245,11065846,113445,0,1756807187,13878.240453269995,-12.827372729996569,53038.5898788 2025-09-02,09:59:49.000,245,11065927,113445,0,1756807188,13878.23371696,-12.933109680001508,53038.603853040004 2025-09-02,09:59:50.000,245,11065968,113405,0,1756807189,13878.15288124,-13.052944889997889,53038.61782728001 2025-09-02,09:59:51.000,245,11065968,113445,0,1756807190,13878.06530920999,-13.123436189998756,53038.65975 2025-09-02,09:59:52.000,245,11065884,113325,0,1756807191,13877.977737179994,-13.179829230000905,53038.722634080004 2025-09-02,09:59:53.000,245,11065891,113165,0,1756807192,13877.917110389993,-13.306713569996646,53038.7994924 2025-09-02,09:59:54.000,245,11065914,113285,0,1756807193,13877.836274669993,-13.320811829995364,53038.8693636 2025-09-02,09:59:55.000,245,11065887,113285,0,1756807194,13877.762175260003,-13.405401390002226,53038.82045376 2025-09-02,09:59:56.000,245,11065905,113165,0,1756807195,13877.634185369992,-13.461794429997099,53038.82744088 2025-09-02,09:59:57.000,245,11065917,113445,0,1756807196,13877.519668100002,-13.525236599998607,53038.92526056 2025-09-02,09:59:58.000,245,11065934,113085,0,1756807197,13877.384941899996,-13.645071810002264,53038.98115752001 2025-09-02,09:59:59.000,245,11065936,113325,0,1756807198,13877.243479389996,-13.659170070000982,53038.98115752001 2025-09-02,10:00:00.000,245,11065902,113445,0,1756807199,13877.142434739995,-13.764907019998645,53039.058015840004 2025-09-02,10:00:01.000,245,11065937,113045,0,1756807200,13877.01444485,-13.85654570999759,53039.058015840004 2025-09-02,10:00:02.000,245,11065928,113405,0,1756807201,13876.899927579994,-13.898840490001021,53039.07199008001 2025-09-02,10:00:03.000,245,11065892,113165,0,1756807202,13876.805619239989,-13.962282659995253,53039.08596432 2025-09-02,10:00:04.000,245,11065886,113645,0,1756807203,13876.677629349993,-14.03277395999612,53039.09295144 2025-09-02,10:00:05.000,245,11065952,113365,0,1756807204,13876.563112080003,-14.124412650002341,53039.127887040006 2025-09-02,10:00:06.000,245,11065918,113485,0,1756807205,13876.428385879997,-14.159658299999137,53039.15583552 2025-09-02,10:00:07.000,245,11065929,113165,0,1756807206,13876.361022780002,-14.209002210001927,53039.16282264 2025-09-02,10:00:08.000,245,11065981,113525,0,1756807207,13876.253241819992,-14.279493509995518,53039.13487416 2025-09-02,10:00:09.000,245,11065852,113605,0,1756807208,13876.199351340001,-14.328837419998308,53039.16980976001 2025-09-02,10:00:10.000,245,11065908,113325,0,1756807209,13876.064625139996,-14.399328719999176,53039.20474536 2025-09-02,10:00:11.000,245,11065916,113045,0,1756807210,13875.95684418,-14.49801653999748,53039.23968096001 2025-09-02,10:00:12.000,245,11065952,113125,0,1756807211,13875.88948107999,-14.533262190001551,53039.23269384 2025-09-02,10:00:13.000,245,11065886,113205,0,1756807212,13875.741282259994,-14.568507839998347,53039.19775824001 2025-09-02,10:00:14.000,245,11065927,113165,0,1756807213,13875.620028679994,-14.575556969997706,53039.26064232 2025-09-02,10:00:15.000,245,11065950,113445,0,1756807214,13875.566138199989,-14.653097399997932,53039.30955216 2025-09-02,10:00:16.000,245,11065931,113405,0,1756807215,13875.397730449993,-14.660146529997292,53039.246668080006 2025-09-02,10:00:17.000,245,11065924,113365,0,1756807216,13875.364048899988,-14.702441310000722,53039.31653928001 2025-09-02,10:00:18.000,245,11065910,113085,0,1756807217,13875.229322699997,-14.77293261000159,53039.28859080001 2025-09-02,10:00:19.000,245,11065873,113245,0,1756807218,13875.121541740002,-14.815227389997744,53039.30256504 2025-09-02,10:00:20.000,245,11065908,113285,0,1756807219,13874.980079230001,-14.857522170001175,53039.30256504 2025-09-02,10:00:21.000,245,11065969,113285,0,1756807220,13874.83188040999,-14.878669559999253,53039.35147488 2025-09-02,10:00:22.000,245,11065937,113205,0,1756807221,13874.69715421,-14.920964339995407,53039.33750064001 2025-09-02,10:00:23.000,245,11065955,113285,0,1756807222,13874.602845869995,-14.95620998999948,53039.36544912001 2025-09-02,10:00:24.000,245,11065922,113405,0,1756807223,13874.454647049999,-14.95620998999948,53039.33051352 2025-09-02,10:00:25.000,245,11065925,113445,0,1756807224,13874.340129779994,-15.019652160000987,53039.358462 2025-09-02,10:00:26.000,245,11065959,113405,0,1756807225,13874.205403579988,-15.033750419999706,53039.38641048001 2025-09-02,10:00:28.000,245,11065864,113485,0,1756807227,13873.929214869997,-15.090143460001855,53039.42134608 2025-09-02,10:00:29.000,245,11065885,113285,0,1756807228,13873.848379149997,-15.090143460001855,53039.40038472 2025-09-02,10:00:30.000,245,11065922,113205,0,1756807229,13873.61934461,-15.12538910999865,53039.414358960006 2025-09-02,10:00:31.000,245,11065910,113285,0,1756807230,13873.47114578999,-15.188831280000159,53039.358462 2025-09-02,10:00:32.000,245,11065880,113285,0,1756807231,13873.28926541999,-15.202929539998877,53039.38641048001 2025-09-02,10:00:33.000,245,11065912,113365,0,1756807232,13873.127593979989,-15.259322580001026,53039.4283332 2025-09-02,10:00:34.000,245,11065961,113485,0,1756807233,13872.965922539988,-15.273420839999744,53039.37942336 2025-09-02,10:00:35.000,245,11065919,113365,0,1756807234,13872.824460030002,-15.30161735999718,53039.33750064001 2025-09-02,10:00:36.000,245,11065896,113325,0,1756807235,13872.669524899997,-15.287519099998462,53039.3235264 2025-09-02,10:00:37.000,245,11065887,113045,0,1756807236,13872.534798699991,-15.35801039999933,53039.33051352 2025-09-02,10:00:38.000,245,11065902,113245,0,1756807237,13872.37986357,-15.379157789997407,53039.358462 2025-09-02,10:00:39.000,245,11065972,113445,0,1756807238,13872.23166474999,-15.35801039999933,53039.33750064001 2025-09-02,10:00:40.000,245,11065884,113445,0,1756807239,13872.04978437999,-15.386206919996766,53039.28160368 2025-09-02,10:00:41.000,245,11065959,113205,0,1756807240,13871.888112939989,-15.393256049996126,53039.28859080001 2025-09-02,10:00:42.000,245,11065903,113365,0,1756807241,13871.760123049993,-15.442599959998915,53039.35147488 2025-09-02,10:00:43.000,245,11065929,113245,0,1756807242,13871.551297439997,-15.40735431000212,53039.30955216 2025-09-02,10:00:44.000,245,11065912,113085,0,1756807243,13871.389625999996,-15.428501700000197,53039.26064232 2025-09-02,10:00:45.000,245,11065862,113365,0,1756807244,13871.22121825,-15.463747349996993,53039.2536552 2025-09-02,10:00:46.000,245,11065965,113205,0,1756807245,13871.07301942999,-15.456698219997634,53039.225706720004 2025-09-02,10:00:47.000,245,11065945,113325,0,1756807246,13870.904611679995,-15.470796479996352,53039.21173248 2025-09-02,10:00:48.000,245,11065840,113445,0,1756807247,13870.783358099994,-15.421452570000838,53039.23968096001 2025-09-02,10:00:49.000,245,11065962,113205,0,1756807248,13870.641895589994,-15.435550829999556,53039.21173248 2025-09-02,10:00:50.000,245,11065881,113205,0,1756807249,13870.500433079993,-15.463747349996993,53039.176796880005 2025-09-02,10:00:51.000,245,11065965,113485,0,1756807250,13870.385915810002,-15.449649089998275,53039.16980976001 2025-09-02,10:00:52.000,245,11065978,113365,0,1756807251,13870.338761639992,-15.435550829999556,53039.19077112 2025-09-02,10:00:53.000,245,11065878,113245,0,1756807252,13870.257925919992,-15.435550829999556,53039.19077112 2025-09-02,10:00:54.000,245,11065905,113405,0,1756807253,13870.224244370002,-15.428501700000197,53039.19775824001 2025-09-02,10:00:55.000,245,11065892,113165,0,1756807254,13870.123199720001,-15.442599959998915,53039.14884840001 2025-09-02,10:00:56.000,245,11065896,113285,0,1756807255,13870.06257293,-15.40735431000212,53039.13487416 2025-09-02,10:00:57.000,245,11065956,113445,0,1756807256,13869.98173721,-15.372108659998048,53039.14186128 2025-09-02,10:00:58.000,245,11065915,113285,0,1756807257,13869.927846729996,-15.329813880001893,53039.183784 2025-09-02,10:00:59.000,245,11065961,113285,0,1756807258,13869.86048363,-15.329813880001893,53039.16282264 2025-09-02,10:01:00.000,245,11065864,113165,0,1756807259,13869.847011009995,-15.30161735999718,53039.16282264 2025-09-02,10:01:01.000,245,11065966,113285,0,1756807260,13869.806593149995,-15.287519099998462,53039.16282264 2025-09-02,10:01:02.000,245,11065927,113445,0,1756807261,13869.79985684,-15.259322580001026,53039.20474536 2025-09-02,10:01:03.000,245,11065963,113085,0,1756807262,13869.725757429995,-15.202929539998877,53039.21173248 2025-09-02,10:01:04.000,245,11065930,113525,0,1756807263,13869.73249373999,-15.153585629996087,53039.19775824001 2025-09-02,10:01:05.000,245,11065834,113405,0,1756807264,13869.705548499995,-15.12538910999865,53039.28160368 2025-09-02,10:01:06.000,245,11065926,113285,0,1756807265,13869.69207587999,-15.061946939997142,53039.246668080006 2025-09-02,10:01:07.000,245,11065873,113325,0,1756807266,13869.69881219,-15.005553900002269,53039.28160368 2025-09-02,10:01:08.000,245,11065893,113245,0,1756807267,13869.67186694999,-14.95620998999948,53039.37243624 2025-09-02,10:01:09.000,245,11065880,113325,0,1756807268,13869.71228480999,-14.892767819997971,53039.358462 2025-09-02,10:01:10.000,245,11065935,113325,0,1756807269,13869.71228480999,-14.864571300000534,53039.40038472 2025-09-02,10:01:11.000,245,11065930,113365,0,1756807270,13869.67860326,-14.787030870000308,53039.414358960006 2025-09-02,10:01:12.000,245,11065858,113365,0,1756807271,13869.61124015999,-14.77293261000159,53039.40038472 2025-09-02,10:01:13.000,245,11065904,113125,0,1756807272,13869.543877059994,-14.709490440000081,53039.47025592 2025-09-02,10:01:14.000,245,11065865,113245,0,1756807273,13869.55061336999,-14.681293919995369,53039.51916576 2025-09-02,10:01:15.000,245,11065889,113285,0,1756807274,13869.476513959999,-14.610802620001778,53039.52615288 2025-09-02,10:01:16.000,245,11065956,113205,0,1756807275,13869.402414549993,-14.512114799996198,53039.582049840006 2025-09-02,10:01:17.000,245,11065899,113285,0,1756807276,13869.395678239998,-14.455721760001325,53039.60301120001 2025-09-02,10:01:18.000,245,11065840,113445,0,1756807277,13869.335051449998,-14.392279589999816,53039.62397256001 2025-09-02,10:01:19.000,245,11065930,113445,0,1756807278,13869.294633589998,-14.321788289998949,53039.64493392 2025-09-02,10:01:20.000,245,11065968,113085,0,1756807279,13869.234006799998,-14.230149600000004,53039.679869520005 2025-09-02,10:01:21.000,245,11065987,113525,0,1756807280,13869.173380009997,-14.145560040000419,53039.728779360004 2025-09-02,10:01:22.000,245,11065960,113285,0,1756807281,13869.119489529992,-14.046872220002115,53039.74275360001 2025-09-02,10:01:23.000,245,11065846,113165,0,1756807282,13869.058862739992,-13.997528309999325,53039.76371496 2025-09-02,10:01:24.000,245,11065885,113445,0,1756807283,13868.951081779996,-13.934086139997817,53039.73576648 2025-09-02,10:01:25.000,245,11065927,112925,0,1756807284,13868.917400229991,-13.828349190000154,53039.79166344001 2025-09-02,10:01:26.000,245,11065968,112965,0,1756807285,13868.829828199996,-13.757857889999286,53039.798650560006 2025-09-02,10:01:27.000,245,11065902,113365,0,1756807286,13868.7624651,-13.68031745999906,53039.84057328001 2025-09-02,10:01:28.000,245,11065961,113205,0,1756807287,13868.72204724,-13.588678770000115,53039.87550888 2025-09-02,10:01:29.000,245,11065903,112925,0,1756807288,13868.647947829995,-13.482941819995176,53039.882496 2025-09-02,10:01:30.000,245,11065919,113085,0,1756807289,13868.66142045,-13.391303129996231,53039.896470240004 2025-09-02,10:01:31.000,245,11065872,113205,0,1756807290,13868.647947829995,-13.320811829995364,53039.88948312001 2025-09-02,10:01:32.000,245,11065850,113285,0,1756807291,13868.57384841999,-13.208025749998342,53039.87550888 2025-09-02,10:01:33.000,245,11065925,113485,0,1756807292,13868.59405734999,-13.123436189998756,53039.93140584 2025-09-02,10:01:34.000,245,11065861,113205,0,1756807293,13868.627738899995,-13.024748370000452,53039.95935432001 2025-09-02,10:01:35.000,245,11065838,113005,0,1756807294,13868.65468413999,-12.926060550002148,53039.97332856 2025-09-02,10:01:36.000,245,11065888,113285,0,1756807295,13868.688365689995,-12.855569250001281,53040.0222384 2025-09-02,10:01:37.000,245,11065949,113405,0,1756807296,13868.69510199999,-12.770979690001695,53040.02922552 2025-09-02,10:01:38.000,245,11065887,113245,0,1756807297,13868.77593771999,-12.672291869996116,53040.04319976 2025-09-02,10:01:39.000,245,11065890,113085,0,1756807298,13868.82309189,-12.594751439995889,53040.04319976 2025-09-02,10:01:40.000,245,11065952,113245,0,1756807299,13868.890454989996,-12.510161879996303,53040.04319976 2025-09-02,10:01:41.000,245,11065895,113405,0,1756807300,13868.957818089992,-12.446719710002071,53040.085122480006 2025-09-02,10:01:42.000,245,11065928,113285,0,1756807301,13868.964554400001,-12.418523189997359,53040.07813536001 2025-09-02,10:01:43.000,245,11065915,113165,0,1756807302,13869.025181190002,-12.270491459996265,53040.05018688 2025-09-02,10:01:44.000,245,11065858,113165,0,1756807303,13869.085807980002,-12.242294939998828,53040.14101944 2025-09-02,10:01:45.000,245,11065906,113245,0,1756807304,13869.153171079997,-12.207049290002033,53040.1619808 2025-09-02,10:01:46.000,245,11065914,113365,0,1756807305,13869.240743109993,-12.143607120000524,53040.182942160005 2025-09-02,10:01:47.000,245,11065871,113285,0,1756807306,13869.247479420002,-12.087214079998375,53040.17595504001 2025-09-02,10:01:48.000,245,11065889,113365,0,1756807307,13869.308106209988,-12.030821039996226,53040.16896792 2025-09-02,10:01:49.000,245,11065907,113445,0,1756807308,13869.402414549993,-11.967378870001994,53040.21089064 2025-09-02,10:01:50.000,245,11065919,113045,0,1756807309,13869.483250269994,-11.903936700000486,53040.24582624001 2025-09-02,10:01:51.000,245,11065940,113445,0,1756807310,13869.584294919994,-11.854592789997696,53040.280761840004 2025-09-02,10:01:52.000,245,11065942,113285,0,1756807311,13869.69207587999,-11.805248880002182,53040.34364592001 2025-09-02,10:01:53.000,245,11065844,113325,0,1756807312,13869.806593149995,-11.755904969999392,53040.37159440001 2025-09-02,10:01:54.000,245,11065922,113125,0,1756807313,13869.96152828,-11.713610189995961,53040.32268456001 2025-09-02,10:01:55.000,245,11065868,113245,0,1756807314,13870.06257293,-11.657217150001088,53040.40653 2025-09-02,10:01:56.000,245,11065883,113245,0,1756807315,13870.129936029996,-11.621971499997017,53040.45543984 2025-09-02,10:01:57.000,245,11065941,113325,0,1756807316,13870.264662230002,-11.621971499997017,53040.35762016 2025-09-02,10:01:58.000,245,11065940,113525,0,1756807317,13870.385915810002,-11.558529329995508,53040.36460728 2025-09-02,10:01:59.000,245,11065893,113285,0,1756807318,13870.466751530003,-11.530332809998072,53040.41351712001 2025-09-02,10:02:00.000,245,11065919,113245,0,1756807319,13870.608214039989,-11.516234549999353,53040.40653 2025-09-02,10:02:01.000,245,11065920,113525,0,1756807320,13870.722731309994,-11.452792379997845,53040.49736256 2025-09-02,10:02:02.000,245,11065856,113285,0,1756807321,13870.81030333999,-11.424595860000409,53040.469414080006 2025-09-02,10:02:03.000,245,11065873,113245,0,1756807322,13870.89787537,-11.354104559999541,53040.4764012 2025-09-02,10:02:04.000,245,11065942,113125,0,1756807323,13871.01912895,-11.304760649996751,53040.40653 2025-09-02,10:02:05.000,245,11065851,113325,0,1756807324,13871.15385514999,-11.304760649996751,53040.53229816 2025-09-02,10:02:06.000,245,11065946,113285,0,1756807325,13871.24142718,-11.255416740001237,53040.51133680001 2025-09-02,10:02:07.000,245,11065902,113205,0,1756807326,13871.322262900001,-11.213121959997807,53040.49736256 2025-09-02,10:02:08.000,245,11065882,113405,0,1756807327,13871.483934340002,-11.156728919995658,53040.518323920005 2025-09-02,10:02:09.000,245,11065907,113285,0,1756807328,13871.571506369997,-11.128532399998221,53040.56024664001 2025-09-02,10:02:10.000,245,11065918,113245,0,1756807329,13871.692759949998,-11.079188489995431,53040.5462724 2025-09-02,10:02:11.000,245,11065861,113405,0,1756807330,13871.820749839993,-11.121483269998862,53040.59518224 2025-09-02,10:02:12.000,245,11065873,113165,0,1756807331,13871.96894865999,-11.043942839998635,53040.63011784001 2025-09-02,10:02:13.000,245,11065924,113325,0,1756807332,13872.13062009999,-11.029844579999917,53040.616143600004 2025-09-02,10:02:14.000,245,11065884,113125,0,1756807333,13872.265346299995,-11.022795450000558,53040.616143600004 2025-09-02,10:02:15.000,245,11065918,113285,0,1756807334,13872.386599879996,-11.001648059995205,53040.64409208 2025-09-02,10:02:16.000,245,11065888,113285,0,1756807335,13872.534798699991,-11.001648059995205,53040.65806632001 2025-09-02,10:02:17.000,245,11065907,113165,0,1756807336,13872.602161800001,-11.022795450000558,53040.616143600004 2025-09-02,10:02:18.000,245,11065883,113285,0,1756807337,13872.736887999992,-11.015746320001199,53040.616143600004 2025-09-02,10:02:19.000,245,11065937,113205,0,1756807338,13872.837932649993,-11.022795450000558,53040.616143600004 2025-09-02,10:02:20.000,245,11065916,113845,0,1756807339,13872.952449919998,-11.065090229996713,53040.686014800005 2025-09-02,10:02:21.000,245,11065862,113125,0,1756807340,13873.006340399988,-11.065090229996713,53040.64409208 2025-09-02,10:02:22.000,245,11065900,113285,0,1756807341,13873.087176119989,-11.100335880000785,53040.62313072 2025-09-02,10:02:23.000,245,11065862,113325,0,1756807342,13873.174748149999,-11.114434139999503,53040.63011784001 2025-09-02,10:02:24.000,245,11065866,113005,0,1756807343,13873.262320179994,-11.149679789996298,53040.637104960006 2025-09-02,10:02:25.000,245,11065926,113445,0,1756807344,13873.30947434999,-11.170827180001652,53040.60915648001 2025-09-02,10:02:26.000,245,11065935,113405,0,1756807345,13873.37683745,-11.18492544000037,53040.60915648001 2025-09-02,10:02:27.000,245,11065897,113365,0,1756807346,13873.423991619995,-11.255416740001237,53040.50434968 2025-09-02,10:02:28.000,245,11065972,113165,0,1756807347,13873.45767317,-11.290662389998033,53040.5462724 2025-09-02,10:02:29.000,245,11065895,113165,0,1756807348,13873.565454129995,-11.304760649996751,53040.49037544001 2025-09-02,10:02:30.000,245,11065874,113365,0,1756807349,13873.59913568,-11.31180977999611,53040.469414080006 2025-09-02,10:02:31.000,245,11065866,112845,0,1756807350,13873.666498779996,-11.3611536899989,53040.37159440001 2025-09-02,10:02:32.000,245,11065844,113405,0,1756807351,13873.754070809991,-11.424595860000409,53040.37858152 2025-09-02,10:02:33.000,245,11065915,113365,0,1756807352,13873.814697599992,-11.473939769995923,53040.32268456001 2025-09-02,10:02:34.000,245,11065889,113405,0,1756807353,13873.855115459992,-11.558529329995508,53040.30871032 2025-09-02,10:02:35.000,245,11066019,113325,0,1756807354,13873.962896420002,-11.565578460002143,53040.2667876 2025-09-02,10:02:36.000,245,11065877,113125,0,1756807355,13873.983105350002,-11.629020629996376,53040.28774896 2025-09-02,10:02:37.000,245,11065900,113205,0,1756807356,13874.023523210002,-11.664266280000447,53040.14101944 2025-09-02,10:02:38.000,245,11065855,113445,0,1756807357,13874.084150000002,-11.748855840000033,53040.07813536001 2025-09-02,10:02:39.000,245,11065853,113245,0,1756807358,13874.151513099998,-11.805248880002182,53040.04319976 2025-09-02,10:02:40.000,245,11065939,113125,0,1756807359,13874.144776789988,-11.82639627000026,53039.98730280001 2025-09-02,10:02:41.000,245,11065926,113245,0,1756807360,13874.158249409993,-11.861641919997055,53039.966341440006 2025-09-02,10:02:42.000,245,11065880,113605,0,1756807361,13874.266030369989,-11.932133219997922,53039.896470240004 2025-09-02,10:02:43.000,245,11065837,113325,0,1756807362,13874.266030369989,-11.960329739995359,53039.798650560006 2025-09-02,10:02:44.000,245,11065913,113285,0,1756807363,13874.313184539998,-12.05196843000158,53039.79166344001 2025-09-02,10:02:45.000,245,11065923,113165,0,1756807364,13874.340129779994,-12.108361469996453,53039.72179224001 2025-09-02,10:02:46.000,245,11065905,113285,0,1756807365,13874.346866089989,-12.207049290002033,53039.66589528 2025-09-02,10:02:47.000,245,11065940,113285,0,1756807366,13874.380547639994,-12.277540589995624,53039.609998320004 2025-09-02,10:02:48.000,245,11065885,113285,0,1756807367,13874.441174429994,-12.369179280001845,53039.54012712 2025-09-02,10:02:49.000,245,11065844,113125,0,1756807368,13874.481592289994,-12.474916229999508,53039.442307440004 2025-09-02,10:02:50.000,245,11065963,113165,0,1756807369,13874.501801219994,-12.545407530000375,53039.36544912001 2025-09-02,10:02:51.000,245,11065909,113445,0,1756807370,13874.56916431999,-12.651144479998038,53039.2536552 2025-09-02,10:02:52.000,245,11065906,113285,0,1756807371,13874.542219079995,-12.763930560002336,53039.176796880005 2025-09-02,10:02:53.000,245,11065869,113245,0,1756807372,13874.56916431999,-12.86261838000064,53039.14186128 2025-09-02,10:02:54.000,245,11065953,113365,0,1756807373,13874.54895538999,-12.968355329998303,53038.98814464 2025-09-02,10:02:55.000,245,11065910,113645,0,1756807374,13874.53548277,-13.059994019997248,53038.91827344 2025-09-02,10:02:56.000,245,11065932,113125,0,1756807375,13874.562428009995,-13.151632709996193,53038.85538936 2025-09-02,10:02:57.000,245,11065917,113485,0,1756807376,13874.582636939995,-13.26441879000049,53038.81346664001 2025-09-02,10:02:58.000,245,11065917,113245,0,1756807377,13874.602845869995,-13.341959220000717,53038.722634080004 2025-09-02,10:02:59.000,245,11065914,113045,0,1756807378,13874.63652742,-13.468843559996458,53038.58289168 2025-09-02,10:03:00.000,245,11065912,113405,0,1756807379,13874.61631849,-13.546383989996684,53038.46411064 2025-09-02,10:03:01.000,245,11065935,113285,0,1756807380,13874.67020896999,-13.701464849997137,53038.40122656001 2025-09-02,10:03:02.000,245,11065882,113605,0,1756807381,13874.63652742,-13.786054409996723,53038.2754584 2025-09-02,10:03:03.000,245,11065921,113325,0,1756807382,13874.65000003999,-13.898840490001021,53038.16366448001 2025-09-02,10:03:04.000,245,11065856,113365,0,1756807383,13874.63652742,-13.990479179999966,53038.121741760006 2025-09-02,10:03:05.000,245,11065932,113285,0,1756807384,13874.60958217999,-14.1314617800017,53037.99597360001 2025-09-02,10:03:06.000,245,11065885,112885,0,1756807385,13874.58937324999,-14.251296989998082,53037.89815392001 2025-09-02,10:03:07.000,245,11065904,113325,0,1756807386,13874.582636939995,-14.357033939995745,53037.82828272001 2025-09-02,10:03:08.000,245,11065972,113245,0,1756807387,13874.60958217999,-14.469820020000043,53037.73046304001 2025-09-02,10:03:09.000,245,11065913,113445,0,1756807388,13874.56916431999,-14.589655229996424,53037.597707760004 2025-09-02,10:03:10.000,245,11065888,113285,0,1756807389,13874.51527384,-14.71653956999944,53037.5068752 2025-09-02,10:03:11.000,245,11065898,113325,0,1756807390,13874.522010149994,-14.878669559999253,53037.3671328 2025-09-02,10:03:12.000,245,11065901,113525,0,1756807391,13874.46811966999,-14.963259119998838,53037.2972616 2025-09-02,10:03:13.000,245,11065939,113365,0,1756807392,13874.42770180999,-15.068996069996501,53037.24835176 2025-09-02,10:03:14.000,245,11065923,113085,0,1756807393,13874.400756569994,-15.1817821500008,53037.0527124 2025-09-02,10:03:15.000,245,11065915,113325,0,1756807394,13874.319920849994,-15.273420839999744,53036.95489272 2025-09-02,10:03:16.000,245,11065905,113325,0,1756807395,13874.286239299989,-15.414403440001479,53036.83611168 2025-09-02,10:03:17.000,245,11065938,113525,0,1756807396,13874.259294059993,-15.498993000001065,53036.75226624001 2025-09-02,10:03:18.000,245,11065927,113325,0,1756807397,13874.218876199993,-15.632926469996164,53036.64745944 2025-09-02,10:03:19.000,245,11065896,113205,0,1756807398,13874.225612509988,-15.689319509998313,53036.52169128 2025-09-02,10:03:20.000,245,11065918,112965,0,1756807399,13874.138040479993,-15.795056459995976,53036.40989736 2025-09-02,10:03:21.000,245,11065886,113125,0,1756807400,13874.131304169998,-15.900793410000915,53036.29810344001 2025-09-02,10:03:22.000,245,11065982,113405,0,1756807401,13874.117831549993,-15.978333840001142,53036.228232240006 2025-09-02,10:03:23.000,245,11065886,113285,0,1756807402,13874.131304169998,-16.04882514000201,53036.06752848 2025-09-02,10:03:24.000,245,11065896,113245,0,1756807403,13874.097622619993,-16.154562089999672,53036.02560576 2025-09-02,10:03:25.000,245,11065888,113245,0,1756807404,13874.043732140002,-16.21095513000182,53035.86490200001 2025-09-02,10:03:26.000,245,11065886,113405,0,1756807405,13873.996577969992,-16.274397299996053,53035.76708232001 2025-09-02,10:03:27.000,245,11065937,113245,0,1756807406,13873.969632729997,-16.330790339998202,53035.64830128001 2025-09-02,10:03:28.000,245,11065998,113165,0,1756807407,13873.922478560002,-16.436527289995865,53035.606378560005 2025-09-02,10:03:29.000,245,11065914,113405,0,1756807408,13873.888797009997,-16.45062555000186,53035.49458464 2025-09-02,10:03:30.000,245,11065922,113045,0,1756807409,13873.814697599992,-16.507018589996733,53035.34785512 2025-09-02,10:03:31.000,245,11065857,113485,0,1756807410,13873.754070809991,-16.62685380000039,53035.21509984001 2025-09-02,10:03:32.000,245,11065965,113125,0,1756807411,13873.740598190001,-16.61980467000103,53035.19413848001 2025-09-02,10:03:33.000,245,11065891,113205,0,1756807412,13873.673235089991,-16.63390292999975,53035.04740896001 2025-09-02,10:03:34.000,245,11065904,113205,0,1756807413,13873.605871989996,-16.725541619998694,53034.97753776001 2025-09-02,10:03:35.000,245,11065948,113445,0,1756807414,13873.55198150999,-16.774885530001484,53034.87273096 2025-09-02,10:03:36.000,245,11065926,113565,0,1756807415,13873.47114578999,-16.838327699995716,53034.830808239996 2025-09-02,10:03:37.000,245,11065910,113445,0,1756807416,13873.423991619995,-16.951113780000014,53034.68407872 2025-09-02,10:03:38.000,245,11065921,113365,0,1756807417,13873.33641959,-17.007506820002163,53034.55831056 2025-09-02,10:03:39.000,245,11065895,113445,0,1756807418,13873.25558387,-17.049801599998318,53034.47446512001 2025-09-02,10:03:40.000,245,11065960,113285,0,1756807419,13873.215166009999,-17.15553854999598,53034.36965832 2025-09-02,10:03:41.000,245,11065935,113405,0,1756807420,13873.161275529994,-17.22602984999685,53034.327735599996 2025-09-02,10:03:42.000,245,11065880,113245,0,1756807421,13873.066967189989,-17.324717669995152,53034.18799320001 2025-09-02,10:03:43.000,245,11065952,112925,0,1756807422,13873.033285639998,-17.374061579997942,53034.05523792 2025-09-02,10:03:44.000,245,11065944,113325,0,1756807423,13872.965922539988,-17.4938967900016,53033.96440536 2025-09-02,10:03:45.000,245,11065951,113685,0,1756807424,13872.891823129998,-17.592584609999903,53033.90152128001 2025-09-02,10:03:46.000,245,11065907,112925,0,1756807425,13872.878350509993,-17.66307591000077,53033.78274024001 2025-09-02,10:03:47.000,245,11065928,113405,0,1756807426,13872.763833240002,-17.712419819996285,53033.761778880005 2025-09-02,10:03:48.000,245,11065881,113485,0,1756807427,13872.763833240002,-17.761763729999075,53033.691907680004 2025-09-02,10:03:49.000,245,11065906,113445,0,1756807428,13872.669524899997,-17.80405850999523,53033.58011376 2025-09-02,10:03:50.000,245,11065875,113365,0,1756807429,13872.555007629991,-17.818156770001224,53033.48928120001 2025-09-02,10:03:51.000,245,11065949,113605,0,1756807430,13872.548271319996,-17.874549809996097,53033.39146152 2025-09-02,10:03:52.000,245,11065946,113405,0,1756807431,13872.386599879996,-17.874549809996097,53033.33556456 2025-09-02,10:03:53.000,245,11065859,113445,0,1756807432,13872.33270939999,-17.916844589999528,53033.25171912001 2025-09-02,10:03:54.000,245,11065974,113365,0,1756807433,13872.19124688999,-17.959139369995683,53033.16088656001 2025-09-02,10:03:55.000,245,11065887,113405,0,1756807434,13872.09693855,-17.980286760001036,53033.07704112 2025-09-02,10:03:56.000,245,11065899,113365,0,1756807435,13872.00936651999,-17.987335890000395,53032.972234320005 2025-09-02,10:03:57.000,245,11065913,113285,0,1756807436,13871.901585559994,-18.03667979999591,53032.88140176 2025-09-02,10:03:58.000,245,11065920,113645,0,1756807437,13871.820749839993,-18.100121969997417,53032.78358208 2025-09-02,10:03:59.000,245,11065851,113285,0,1756807438,13871.739914119993,-18.163564139998925,53032.69973664001 2025-09-02,10:04:00.000,245,11065926,113005,0,1756807439,13871.571506369997,-18.227006310000434,53032.60191696 2025-09-02,10:04:01.000,245,11065892,113285,0,1756807440,13871.490670649997,-18.31864499999938,53032.49711016 2025-09-02,10:04:02.000,245,11065923,113085,0,1756807441,13871.281845040001,-18.389136300000246,53032.43422608 2025-09-02,10:04:03.000,245,11065951,113205,0,1756807442,13871.09996467,-18.48077498999919,53032.301470800005 2025-09-02,10:04:04.000,245,11065950,113565,0,1756807443,13870.95850216,-18.558315419999417,53032.16871552 2025-09-02,10:04:05.000,245,11065913,113325,0,1756807444,13870.783358099994,-18.6781506299958,53032.12679280001 2025-09-02,10:04:06.000,245,11065888,113365,0,1756807445,13870.621686659993,-18.755691059996025,53031.92416632 2025-09-02,10:04:07.000,245,11065881,113285,0,1756807446,13870.520642009993,-18.826182359996892,53031.89621784 2025-09-02,10:04:08.000,245,11065932,113245,0,1756807447,13870.365706880002,-18.8896245299984,53031.81237240001 2025-09-02,10:04:09.000,245,11065958,113325,0,1756807448,13870.163617580001,-18.960115829999268,53031.6376944 2025-09-02,10:04:10.000,245,11065935,113485,0,1756807449,13870.042364,-19.051754519998212,53031.59577168 2025-09-02,10:04:11.000,245,11065902,113445,0,1756807450,13869.887428869995,-19.101098430001002,53031.45602928001 2025-09-02,10:04:12.000,245,11065915,113325,0,1756807451,13869.705548499995,-19.17158973000187,53031.344235360004 2025-09-02,10:04:13.000,245,11065960,113365,0,1756807452,13869.476513959999,-19.206835379998665,53031.197505840006 2025-09-02,10:04:14.000,245,11065964,113285,0,1756807453,13869.294633589998,-19.256179290001455,53031.09968616001 2025-09-02,10:04:15.000,245,11065954,113445,0,1756807454,13869.146434770002,-19.376014499997837,53030.94596952 2025-09-02,10:04:16.000,245,11065902,113445,0,1756807455,13868.917400229991,-19.411260150001908,53030.82020136 2025-09-02,10:04:17.000,245,11065881,113445,0,1756807456,13868.796146649991,-19.4817514499955,53030.7293688 2025-09-02,10:04:18.000,245,11065891,113365,0,1756807457,13868.61426627999,-19.594537529999798,53030.5896264 2025-09-02,10:04:19.000,245,11065893,113485,0,1756807458,13868.425649599994,-19.629783179996593,53030.47084536001 2025-09-02,10:04:20.000,245,11065956,113285,0,1756807459,13868.250505539989,-19.665028830000665,53030.3450772 2025-09-02,10:04:21.000,245,11065925,113525,0,1756807460,13868.109043029988,-19.76371664999897,53030.170399200004 2025-09-02,10:04:22.000,245,11065899,113405,0,1756807461,13867.927162660002,-19.784864039997046,53030.06559240001 2025-09-02,10:04:23.000,245,11065961,113165,0,1756807462,13867.745282290001,-19.87650272999599,53029.86995304 2025-09-02,10:04:24.000,245,11065890,113325,0,1756807463,13867.54319299,-19.94699402999686,53029.76514624 2025-09-02,10:04:25.000,245,11065887,113365,0,1756807464,13867.34110369,-19.94699402999686,53029.639378080006 2025-09-02,10:04:26.000,245,11065893,113125,0,1756807465,13867.19290486999,-19.99633793999965,53029.54854552 2025-09-02,10:04:27.000,245,11065942,113325,0,1756807466,13866.957134019998,-20.003387069999008,53029.40880312 2025-09-02,10:04:28.000,245,11065930,113405,0,1756807467,13866.748308410002,-20.059780110001157,53029.234125120005 2025-09-02,10:04:29.000,245,11065948,113285,0,1756807468,13866.593373279997,-20.066829240000516,53029.20617664001 2025-09-02,10:04:30.000,245,11065934,113365,0,1756807469,13866.391283979996,-20.130271410002024,53029.04547288 2025-09-02,10:04:31.000,245,11065967,113205,0,1756807470,13866.19593098999,-20.1514188000001,53028.88476912 2025-09-02,10:04:32.000,245,11065935,113245,0,1756807471,13866.007314309994,-20.228959230000328,53028.779962320004 2025-09-02,10:04:33.000,245,11065932,113245,0,1756807472,13865.845642869994,-20.271254009996483,53028.682142640006 2025-09-02,10:04:34.000,245,11065964,113645,0,1756807473,13865.623344639993,-20.2853522699952,53028.563361600005 2025-09-02,10:04:35.000,245,11065893,113325,0,1756807474,13865.454936889997,-20.34174530999735,53028.41663208001 2025-09-02,10:04:36.000,245,11065890,113445,0,1756807475,13865.300001759992,-20.34174530999735,53028.346760880006 2025-09-02,10:04:37.000,245,11065940,113205,0,1756807476,13865.091176149996,-20.369941830002062,53028.26291544 2025-09-02,10:04:38.000,245,11065888,113085,0,1756807477,13864.94297733,-20.37699096000142,53028.10221168001 2025-09-02,10:04:39.000,245,11065878,113285,0,1756807478,13864.75436064999,-20.419285739997576,53027.990417760004 2025-09-02,10:04:40.000,245,11065894,113445,0,1756807479,13864.559007659998,-20.468629650000366,53027.85766248 2025-09-02,10:04:41.000,245,11065955,113245,0,1756807480,13864.417545149998,-20.489777039998444,53027.75285568 2025-09-02,10:04:42.000,245,11065887,113125,0,1756807481,13864.201983229992,-20.51797355999588,53027.627087520006 2025-09-02,10:04:43.000,245,11065927,113485,0,1756807482,13864.006630240001,-20.553219209999952,53027.48035800001 2025-09-02,10:04:44.000,245,11065932,113165,0,1756807483,13863.811277249995,-20.553219209999952,53027.36856408 2025-09-02,10:04:45.000,245,11065942,113245,0,1756807484,13863.649605809995,-20.553219209999952,53027.270744400004 2025-09-02,10:04:46.000,245,11065888,113365,0,1756807485,13863.454252819989,-20.56026833999931,53027.13798912 2025-09-02,10:04:47.000,245,11065928,113325,0,1756807486,13863.272372449988,-20.539120950001234,53026.9912596 2025-09-02,10:04:48.000,245,11065897,113205,0,1756807487,13863.070283150002,-20.588464859996748,53026.9213884 2025-09-02,10:04:49.000,245,11065860,113205,0,1756807488,13862.901875399992,-20.57436659999803,53026.78164600001 2025-09-02,10:04:50.000,245,11065894,113085,0,1756807489,13862.719995029991,-20.56731746999867,53026.64190360001 2025-09-02,10:04:51.000,245,11065882,113085,0,1756807490,13862.470751559995,-20.602563119995466,53026.48818696 2025-09-02,10:04:52.000,245,11065904,113085,0,1756807491,13862.302343809999,-20.61666138000146,53026.41831576 2025-09-02,10:04:53.000,245,11065957,113325,0,1756807492,13862.086781889993,-20.63075964000018,53026.285560480006 2025-09-02,10:04:54.000,245,11065915,113085,0,1756807493,13861.891428900002,-20.644857899998897,53026.13883096001 2025-09-02,10:04:55.000,245,11065938,113325,0,1756807494,13861.655658049996,-20.694201810001687,53026.06197264 2025-09-02,10:04:56.000,245,11065914,113445,0,1756807495,13861.44683244,-20.658956159997615,53025.89428176 2025-09-02,10:04:57.000,245,11065911,113565,0,1756807496,13861.19758896999,-20.722398329999123,53025.810436320004 2025-09-02,10:04:58.000,245,11065946,113325,0,1756807497,13860.955081809989,-20.729447459998482,53025.64973256 2025-09-02,10:04:59.000,245,11065960,113085,0,1756807498,13860.719310959998,-20.73649658999784,53025.48204168 2025-09-02,10:05:00.000,245,11065908,113485,0,1756807499,13860.523957969992,-20.771742240001913,53025.40518336 2025-09-02,10:05:01.000,245,11065955,113125,0,1756807500,13860.34881391,-20.771742240001913,53025.279415200006 2025-09-02,10:05:02.000,245,11065933,113405,0,1756807501,13860.11977936999,-20.764693109995278,53025.11871144 2025-09-02,10:05:03.000,245,11065914,113285,0,1756807502,13859.90421745,-20.835184409996145,53025.055827359996 2025-09-02,10:05:04.000,245,11065943,113245,0,1756807503,13859.621292429998,-20.884528319998935,53024.90211072 2025-09-02,10:05:05.000,245,11065944,113325,0,1756807504,13859.392257890002,-20.884528319998935,53024.755381200004 2025-09-02,10:05:06.000,245,11065966,113125,0,1756807505,13859.203641209991,-20.947970490000444,53024.6156388 2025-09-02,10:05:07.000,245,11065915,113525,0,1756807506,13859.02849715,-20.97616700999788,53024.489870640005 2025-09-02,10:05:08.000,245,11065906,113445,0,1756807507,13858.80619892,-21.01141266000195,53024.3012184 2025-09-02,10:05:09.000,245,11065930,113405,0,1756807508,13858.631054859994,-21.004363529995317,53024.19641160001 2025-09-02,10:05:10.000,245,11065934,113085,0,1756807509,13858.442438179998,-21.060756569997466,53024.035707840005 2025-09-02,10:05:11.000,245,11065889,113085,0,1756807510,13858.260557809997,-21.046658309998747,53023.90993968001 2025-09-02,10:05:12.000,245,11065940,113085,0,1756807511,13858.085413749992,-21.060756569997466,53023.770197280006 2025-09-02,10:05:13.000,245,11065945,113245,0,1756807512,13857.84290658999,-21.053707439998107,53023.63045488 2025-09-02,10:05:14.000,245,11065917,113365,0,1756807513,13857.694707769995,-21.02551092000067,53023.483725360005 2025-09-02,10:05:15.000,245,11065940,113205,0,1756807514,13857.512827399994,-20.997314399995958,53023.35795720001 2025-09-02,10:05:16.000,245,11065936,113245,0,1756807515,13857.337683339989,-20.98321613999724,53023.211227679996 2025-09-02,10:05:17.000,245,11065927,113445,0,1756807516,13857.155802969988,-20.92682309999509,53023.029562560005 2025-09-02,10:05:18.000,245,11065827,113405,0,1756807517,13856.973922600002,-20.877479189999576,53022.96667848 2025-09-02,10:05:19.000,245,11065956,113325,0,1756807518,13856.845932709992,-20.821086149997427,53022.84091032 2025-09-02,10:05:20.000,245,11065951,113285,0,1756807519,13856.684261269991,-20.79993875999935,53022.7291164 2025-09-02,10:05:21.000,245,11065885,113325,0,1756807520,13856.495644589995,-20.729447459998482,53022.61033536 2025-09-02,10:05:22.000,245,11065949,113205,0,1756807521,13856.333973149995,-20.694201810001687,53022.51950280001 2025-09-02,10:05:23.000,245,11065899,113605,0,1756807522,13856.158829089989,-20.63075964000018,53022.38674752 2025-09-02,10:05:24.000,245,11065926,113365,0,1756807523,13856.010630269993,-20.52502268999524,53022.20508240001 2025-09-02,10:05:25.000,245,11065889,113165,0,1756807524,13855.835486210002,-20.44748226000229,53022.10726272 2025-09-02,10:05:26.000,245,11065905,113525,0,1756807525,13855.667078459992,-20.3981383499995,53022.072327120004 2025-09-02,10:05:27.000,245,11065907,113405,0,1756807526,13855.498670709996,-20.271254009996483,53021.904636240004 2025-09-02,10:05:28.000,245,11065948,113325,0,1756807527,13855.357208199996,-20.20781184000225,53021.806816560005 2025-09-02,10:05:29.000,245,11065924,113405,0,1756807528,13855.20227306999,-20.10207488999731,53021.736945360004 2025-09-02,10:05:30.000,245,11065961,113605,0,1756807529,13855.08101948999,-20.024534459997085,53021.60419008 2025-09-02,10:05:31.000,245,11065888,113165,0,1756807530,13854.919348049989,-19.9399448999975,53021.52733176 2025-09-02,10:05:32.000,245,11065907,113205,0,1756807531,13854.811567089993,-19.855355339997914,53021.46444768001 2025-09-02,10:05:33.000,245,11065924,113765,0,1756807532,13854.697049820003,-19.74256926000089,53021.34566664001 2025-09-02,10:05:34.000,245,11065932,113405,0,1756807533,13854.569059929992,-19.636832309995953,53021.27579544001 2025-09-02,10:05:35.000,245,11065897,113445,0,1756807534,13854.481487899997,-19.545193619997008,53021.11509168 2025-09-02,10:05:36.000,245,11065925,113245,0,1756807535,13854.400652179997,-19.432407539999986,53021.10111744 2025-09-02,10:05:37.000,245,11065914,113285,0,1756807536,13854.27266229,-19.36191623999912,53021.03823336001 2025-09-02,10:05:38.000,245,11065931,112925,0,1756807537,13854.158145019996,-19.256179290001455,53020.95438792 2025-09-02,10:05:39.000,245,11065884,113405,0,1756807538,13854.05036406,-19.199786249999306,53020.92643944 2025-09-02,10:05:40.000,245,11065888,113485,0,1756807539,13853.895428929995,-19.10814756000036,53020.82163264001 2025-09-02,10:05:41.000,245,11065843,113245,0,1756807540,13853.82132951999,-19.037656259999494,53020.75874856 2025-09-02,10:05:42.000,245,11065987,113405,0,1756807541,13853.673130699994,-18.910771919996478,53020.667916 2025-09-02,10:05:43.000,245,11065935,113405,0,1756807542,13853.625976529998,-18.854378880001605,53020.60503192001 2025-09-02,10:05:44.000,245,11065923,113165,0,1756807543,13853.511459259993,-18.762740189995384,53020.50721224001 2025-09-02,10:05:45.000,245,11065945,113325,0,1756807544,13853.491250329993,-18.6781506299958,53020.47227664 2025-09-02,10:05:46.000,245,11065934,113245,0,1756807545,13853.457568780002,-18.565364549998776,53020.43734104001 2025-09-02,10:05:47.000,245,11065957,113085,0,1756807546,13853.329578889992,-18.48077498999919,53020.40240544 2025-09-02,10:05:48.000,245,11065892,113085,0,1756807547,13853.356524130002,-18.346841519996815,53020.36746984001 2025-09-02,10:05:49.000,245,11065878,113365,0,1756807548,13853.383469369997,-18.212908050001715,53020.31856000001 2025-09-02,10:05:50.000,245,11065881,113245,0,1756807549,13853.343051509997,-18.07897457999934,53020.227727440004 2025-09-02,10:05:51.000,245,11065879,113245,0,1756807550,13853.349787819992,-17.980286760001036,53020.09497216 2025-09-02,10:05:52.000,245,11065892,113085,0,1756807551,13853.376733060002,-17.874549809996097,53020.10195928001 2025-09-02,10:05:53.000,245,11065962,113245,0,1756807552,13853.363260439997,-17.775861989997793,53020.1089464 2025-09-02,10:05:54.000,245,11065931,113445,0,1756807553,13853.376733060002,-17.641928519995417,53020.10195928001 2025-09-02,10:05:55.000,245,11065882,113325,0,1756807554,13853.376733060002,-17.465700269996887,53020.080997920006 2025-09-02,10:05:56.000,245,11065891,113005,0,1756807555,13853.396941990002,-17.367012449998583,53020.07401080001 2025-09-02,10:05:57.000,245,11065916,113285,0,1756807556,13853.444096159998,-17.240128109995567,53020.01811384 2025-09-02,10:05:58.000,245,11065903,113125,0,1756807557,13853.457568780002,-17.120292899999185,53020.060036560004 2025-09-02,10:05:59.000,245,11065909,113325,0,1756807558,13853.457568780002,-17.007506820002163,53020.02510096001 2025-09-02,10:06:00.000,245,11065890,113445,0,1756807559,13853.471041399993,-16.958162909999373,53020.04606232 2025-09-02,10:06:01.000,245,11065892,113365,0,1756807560,13853.511459259993,-16.84537683000235,53020.011126720005 2025-09-02,10:06:02.000,245,11065913,113205,0,1756807561,13853.551877119993,-16.739639879997412,53019.98317824001 2025-09-02,10:06:03.000,245,11065971,112805,0,1756807562,13853.545140809998,-16.62685380000039,53020.02510096001 2025-09-02,10:06:04.000,245,11065948,113565,0,1756807563,13853.578822359988,-16.485871199998655,53020.04606232 2025-09-02,10:06:05.000,245,11065878,113245,0,1756807564,13853.599031289988,-16.380134250000992,53020.032088080006 2025-09-02,10:06:06.000,245,11065916,113045,0,1756807565,13853.592294979993,-16.274397299996053,53020.0390752 2025-09-02,10:06:07.000,245,11065953,113245,0,1756807566,13853.639449149989,-16.17570947999775,53020.06702368 2025-09-02,10:06:08.000,245,11065933,113445,0,1756807567,13853.652921769994,-16.041776009995374,53020.1089464 2025-09-02,10:06:09.000,245,11065930,113365,0,1756807568,13853.639449149989,-15.907842540000274,53020.13689488 2025-09-02,10:06:10.000,245,11065895,113245,0,1756807569,13853.619240219989,-15.837351239999407,53020.1089464 2025-09-02,10:06:11.000,245,11065898,112845,0,1756807570,13853.619240219989,-15.675221249999595,53020.13689488 2025-09-02,10:06:12.000,245,11065908,113285,0,1756807571,13853.612503909993,-15.53423864999786,53020.08798504 2025-09-02,10:06:13.000,245,11065958,113005,0,1756807572,13853.565349739998,-15.414403440001479,53020.143882 2025-09-02,10:06:14.000,245,11065913,113365,0,1756807573,13853.572086049993,-15.245224320002308,53020.22074032001 2025-09-02,10:06:15.000,245,11065945,113285,0,1756807574,13853.524931879998,-15.08309432999522,53020.16484336 2025-09-02,10:06:16.000,245,11065880,112965,0,1756807575,13853.464305089998,-14.928013470002043,53020.178817600005 2025-09-02,10:06:17.000,245,11065925,113205,0,1756807576,13853.504722949998,-14.779981740000949,53020.26965016001 2025-09-02,10:06:18.000,245,11065931,112925,0,1756807577,13853.518195569988,-14.617851750001137,53020.30458576 2025-09-02,10:06:19.000,245,11065954,113085,0,1756807578,13853.531668189993,-14.469820020000043,53020.31157288 2025-09-02,10:06:20.000,245,11065908,113165,0,1756807579,13853.558613429988,-14.321788289998949,53020.33253424 2025-09-02,10:06:21.000,245,11065928,113125,0,1756807580,13853.605767599998,-14.145560040000419,53020.36746984001 2025-09-02,10:06:22.000,245,11065907,113165,0,1756807581,13853.632712839993,-13.948184399996535,53020.38843120001 2025-09-02,10:06:23.000,245,11065890,113285,0,1756807582,13853.652921769994,-13.786054409996723,53020.4233668 2025-09-02,10:06:24.000,245,11065902,113485,0,1756807583,13853.706812249999,-13.62392441999691,53020.48625088001 2025-09-02,10:06:25.000,245,11065869,113165,0,1756807584,13853.807856899999,-13.468843559996458,53020.52817360001 2025-09-02,10:06:26.000,245,11065898,112965,0,1756807585,13853.834802139994,-13.306713569996646,53020.61201904 2025-09-02,10:06:27.000,245,11065900,113245,0,1756807586,13853.915637859995,-13.179829230000905,53020.65394176001 2025-09-02,10:06:28.000,245,11065856,113005,0,1756807587,13853.976264649995,-13.024748370000452,53020.74477432001 2025-09-02,10:06:29.000,245,11065911,113285,0,1756807588,13854.06383667999,-12.82032359999721,53020.800671280005 2025-09-02,10:06:30.000,245,11065919,113005,0,1756807589,13854.137936089995,-12.672291869996116,53020.800671280005 2025-09-02,10:06:31.000,245,11065830,113325,0,1756807590,13854.218771809996,-12.510161879996303,53020.898490960004 2025-09-02,10:06:32.000,245,11065891,112965,0,1756807591,13854.333289080001,-12.348031889996491,53020.98932352001 2025-09-02,10:06:33.000,245,11065888,113245,0,1756807592,13854.468015279992,-12.23524580999947,53021.00329776 2025-09-02,10:06:34.000,245,11065862,113125,0,1756807593,13854.515169450002,-12.037870169995585,53021.07316896 2025-09-02,10:06:35.000,245,11065873,113285,0,1756807594,13854.670104579993,-11.925084089998563,53021.07316896 2025-09-02,10:06:36.000,245,11065896,112925,0,1756807595,13854.798094469988,-11.685413669998525,53021.10810456001 2025-09-02,10:06:37.000,245,11065928,113445,0,1756807596,13854.858721259989,-11.58672585000022,53021.19893712001 2025-09-02,10:06:38.000,245,11065914,113325,0,1756807597,13854.993447459994,-11.445743249998486,53021.29675680001 2025-09-02,10:06:39.000,245,11065962,113285,0,1756807598,13855.094492109994,-11.297711519997392,53021.31073104 2025-09-02,10:06:40.000,245,11065888,113165,0,1756807599,13855.22248199999,-11.170827180001652,53021.35964088 2025-09-02,10:06:41.000,245,11065905,113325,0,1756807600,13855.39088975,-10.980500669997127,53021.422524960006 2025-09-02,10:06:42.000,245,11065923,113005,0,1756807601,13855.572770120001,-10.832468939996033,53021.49239616001 2025-09-02,10:06:43.000,245,11065951,113285,0,1756807602,13855.687287389992,-10.642142429998785,53021.55528024 2025-09-02,10:06:44.000,245,11065878,113605,0,1756807603,13855.828749899993,-10.465914180000254,53021.70899688001 2025-09-02,10:06:45.000,245,11065908,113245,0,1756807604,13856.037575509989,-10.27558766999573,53021.75091960001 2025-09-02,10:06:46.000,245,11065934,113125,0,1756807605,13856.30029159999,-10.064113770000404,53021.890662 2025-09-02,10:06:47.000,245,11065959,113285,0,1756807606,13856.48890828,-9.894934650001233,53021.91162336 2025-09-02,10:06:48.000,245,11065908,113165,0,1756807607,13856.724679129991,-9.669362489999912,53022.05136576 2025-09-02,10:06:49.000,245,11065887,113245,0,1756807608,13857.000867839997,-9.46493771999667,53022.1701468 2025-09-02,10:06:50.000,245,11065879,113325,0,1756807609,13857.250111309993,-9.253463820001343,53022.309889200005 2025-09-02,10:06:51.000,245,11065961,113125,0,1756807610,13857.512827399994,-9.063137309996819,53022.407708880004 2025-09-02,10:06:52.000,245,11065897,113365,0,1756807611,13857.755334559995,-8.816417759997421,53022.54046416001 2025-09-02,10:06:53.000,245,11065926,113445,0,1756807612,13858.065204819992,-8.5908455999961,53022.65225808 2025-09-02,10:06:54.000,245,11065931,113285,0,1756807613,13858.361602459998,-8.351175179996062,53022.78501336001 2025-09-02,10:06:55.000,245,11065891,113245,0,1756807614,13858.65800009999,-8.104455629996664,53022.89680728 2025-09-02,10:06:56.000,245,11065895,113325,0,1756807615,13858.9274525,-7.892981730001338,53023.113408 2025-09-02,10:06:57.000,245,11065867,113445,0,1756807616,13859.230586450001,-7.60396739999851,53023.23218904 2025-09-02,10:06:58.000,245,11065886,113365,0,1756807617,13859.587610879993,-7.3290513300016755,53023.42782840001 2025-09-02,10:06:59.000,245,11065861,113445,0,1756807618,13859.83685434999,-7.103479170000355,53023.66539048 2025-09-02,10:07:00.000,245,11065958,113165,0,1756807619,13860.2073514,-6.8003665799988084,53023.79115864001 2025-09-02,10:07:01.000,245,11065923,113245,0,1756807620,13860.537430589997,-6.525450510001974,53024.00077224 2025-09-02,10:07:02.000,245,11065901,113005,0,1756807621,13860.914663949989,-6.299878350000654,53024.18942448 2025-09-02,10:07:03.000,245,11065871,113445,0,1756807622,13861.29863361999,-5.9685692400016706,53024.440960800006 2025-09-02,10:07:04.000,245,11065932,113405,0,1756807623,13861.642185429992,-5.7007022999969195,53024.65057440001 2025-09-02,10:07:05.000,245,11065898,113165,0,1756807624,13861.985737239993,-5.482179270002234,53024.90211072 2025-09-02,10:07:06.000,245,11065918,112805,0,1756807625,13862.329289049994,-5.214312329997483,53025.08377584001 2025-09-02,10:07:07.000,245,11065862,113405,0,1756807626,13862.753676579996,-4.960543649998726,53025.35627352 2025-09-02,10:07:08.000,245,11065907,113165,0,1756807627,13863.144382559993,-4.7067749699999695,53025.62178408 2025-09-02,10:07:09.000,245,11065946,113445,0,1756807628,13863.508143299994,-4.460055420000572,53025.810436320004 2025-09-02,10:07:10.000,245,11065887,113125,0,1756807629,13863.932530829996,-4.269728909996047,53026.11088248001 2025-09-02,10:07:11.000,245,11065901,113245,0,1756807630,13864.323236809993,-4.030058489996009,53026.32748320001 2025-09-02,10:07:12.000,245,11065949,113325,0,1756807631,13864.707206479994,-3.79038806999597,53026.57203240001 2025-09-02,10:07:13.000,245,11065970,112925,0,1756807632,13865.151802939996,-3.593012429999362,53026.816581600004 2025-09-02,10:07:14.000,245,11065907,113765,0,1756807633,13865.549245230002,-3.367440269998042,53027.06811792 2025-09-02,10:07:15.000,245,11065880,113205,0,1756807634,13865.946687519994,-3.1841628900001524,53027.319654240004 2025-09-02,10:07:16.000,245,11065938,113085,0,1756807635,13866.330657189996,-2.993836379995628,53027.55022920001 2025-09-02,10:07:17.000,245,11065942,113085,0,1756807636,13866.768517340002,-2.8105589999977383,53027.85766248 2025-09-02,10:07:18.000,245,11065962,113245,0,1756807637,13867.19290486999,-2.542692060000263,53028.0742632 2025-09-02,10:07:19.000,245,11065914,113405,0,1756807638,13867.650973949996,-2.373512940001092,53028.31182528 2025-09-02,10:07:20.000,245,11065935,113405,0,1756807639,13868.102306719993,-2.119744260002335,53028.5982972 2025-09-02,10:07:21.000,245,11065913,113245,0,1756807640,13868.54016687,-1.9717125300012412,53028.84284640001 2025-09-02,10:07:22.000,245,11065932,113445,0,1756807641,13868.984763330001,-1.795484279995435,53029.115344080004 2025-09-02,10:07:23.000,245,11065959,113245,0,1756807642,13869.422623479993,-1.6192560299969045,53029.39482888001 2025-09-02,10:07:24.000,245,11065870,113285,0,1756807643,13869.86048363,-1.4077821300015785,53029.66033944001 2025-09-02,10:07:25.000,245,11065959,113165,0,1756807644,13870.311816399997,-1.2527012700011255,53029.94681136001 2025-09-02,10:07:26.000,245,11065878,113365,0,1756807645,13870.742940239994,-1.062374759996601,53030.17738632 2025-09-02,10:07:27.000,245,11065929,113205,0,1756807646,13871.19427300999,-0.9213921600021422,53030.42892264001 2025-09-02,10:07:28.000,245,11065972,113005,0,1756807647,13871.645605780002,-0.7733604300010484,53030.743343040005 2025-09-02,10:07:29.000,245,11065913,113445,0,1756807648,13872.016102829999,-0.6253286999999546,53031.029814960006 2025-09-02,10:07:30.000,245,11065953,113365,0,1756807649,13872.447226669996,-0.4702478399995016,53031.26737704001 2025-09-02,10:07:31.000,245,11065885,113405,0,1756807650,13872.905295750003,-0.3292652399977669,53031.47000352 2025-09-02,10:07:32.000,245,11065890,113325,0,1756807651,13873.32968327999,-0.2094300300013856,53031.78442392 2025-09-02,10:07:33.000,245,11065956,113365,0,1756807652,13873.747334499996,-0.06844742999965092,53031.95910192001 2025-09-02,10:07:34.000,245,11065891,113325,0,1756807653,13874.111095239998,0.06548604000272462,53032.24557384001 2025-09-02,10:07:35.000,245,11065889,113445,0,1756807654,13874.522010149994,0.21351777000381844,53032.49711016 2025-09-02,10:07:36.000,245,11065874,113245,0,1756807655,13874.932925059991,0.2840090700046858,53032.81153056 2025-09-02,10:07:37.000,245,11065974,113445,0,1756807656,13875.269740559997,0.4038442800010671,53033.04909264 2025-09-02,10:07:38.000,245,11065808,113085,0,1756807657,13875.566138199989,0.502532099999371,53033.3146032 2025-09-02,10:07:39.000,245,11065921,113285,0,1756807658,13875.95684418,0.5448268800028018,53033.57312664 2025-09-02,10:07:40.000,245,11065923,113245,0,1756807659,13876.300395990002,0.6223673100030283,53033.761778880005 2025-09-02,10:07:41.000,245,11065851,113245,0,1756807660,13876.657420419993,0.7069568700026139,53034.02030232001 2025-09-02,10:07:42.000,245,11065927,113085,0,1756807661,13876.98749960999,0.7703990400041221,53034.25786440001 2025-09-02,10:07:43.000,245,11065976,113245,0,1756807662,13877.351260349991,0.8126938200002769,53034.46049088 2025-09-02,10:07:44.000,245,11065899,113405,0,1756807663,13877.640921680002,0.9113816399985808,53034.67010448001 2025-09-02,10:07:45.000,245,11065883,113045,0,1756807664,13877.964264559989,0.9184307699979399,53034.865743840004 2025-09-02,10:07:46.000,245,11065927,113285,0,1756807665,13878.321288989995,0.9677746800007299,53035.07535744001 2025-09-02,10:07:47.000,245,11065872,113285,0,1756807666,13878.624422939996,0.974823810000089,53035.32689376 2025-09-02,10:07:48.000,245,11065878,113125,0,1756807667,13878.934293199993,1.0382659800015972,53035.57843008001 2025-09-02,10:07:49.000,245,11065896,113125,0,1756807668,13879.149855119998,1.024167720002879,53035.66227552 2025-09-02,10:07:50.000,245,11065863,113205,0,1756807669,13879.439516449995,1.0100694600041606,53035.78105656 2025-09-02,10:07:51.000,245,11065906,113405,0,1756807670,13879.796540880001,1.0664624999990338,53035.990670160005 2025-09-02,10:07:52.000,245,11065932,113325,0,1756807671,13880.072729589992,1.0382659800015972,53036.22124512001 2025-09-02,10:07:53.000,245,11065916,113205,0,1756807672,13880.409545089999,1.031216850002238,53036.326051920005 2025-09-02,10:07:54.000,245,11065950,113045,0,1756807673,13880.63184332,1.031216850002238,53036.493742800005 2025-09-02,10:07:55.000,245,11065875,113165,0,1756807674,13880.91476834,0.974823810000089,53036.6684208 2025-09-02,10:07:56.000,245,11065906,113245,0,1756807675,13881.190957049992,0.9395781600032933,53036.79418896 2025-09-02,10:07:57.000,245,11065907,113165,0,1756807676,13881.480618379988,0.869086860002426,53036.93393136 2025-09-02,10:07:58.000,245,11065896,113325,0,1756807677,13881.80396125999,0.869086860002426,53037.1225836 2025-09-02,10:07:59.000,245,11065910,113365,0,1756807678,13882.05320473,0.7563007799981278,53037.20642904001 2025-09-02,10:08:00.000,245,11065927,113405,0,1756807679,13882.309184509992,0.6858094800045365,53037.3671328 2025-09-02,10:08:01.000,245,11065932,113125,0,1756807680,13882.578636910002,0.6223673100030283,53037.49290096001 2025-09-02,10:08:02.000,245,11065941,113245,0,1756807681,13882.888507169999,0.5377777500034426,53037.5767464 2025-09-02,10:08:03.000,245,11065857,113205,0,1756807682,13883.16469587999,0.453188190003857,53037.70950168001 2025-09-02,10:08:04.000,245,11065839,113125,0,1756807683,13883.501511379996,0.36154950000491226,53037.786360000006 2025-09-02,10:08:05.000,245,11065968,113285,0,1756807684,13883.770963779993,0.24876342000061413,53037.94007664 2025-09-02,10:08:06.000,245,11065885,113245,0,1756807685,13884.047152489999,0.15007560000231024,53038.0309092 2025-09-02,10:08:07.000,245,11065903,113205,0,1756807686,13884.30313226999,0.002043870001216419,53038.051870560004 2025-09-02,10:08:08.000,245,11065886,113445,0,1756807687,13884.51195788,-0.11779133999516489,53038.16366448001 2025-09-02,10:08:09.000,245,11065955,113285,0,1756807688,13884.761201349997,-0.2446756799981813,53038.28244552001 2025-09-02,10:08:10.000,245,11065844,113325,0,1756807689,13885.050862679993,-0.36451089000183856,53038.36629096 2025-09-02,10:08:11.000,245,11065948,113245,0,1756807690,13885.279897219989,-0.5125426199956564,53038.436162160004 2025-09-02,10:08:12.000,245,11065888,113005,0,1756807691,13885.54934962,-0.597132179995242,53038.52699472001 2025-09-02,10:08:13.000,245,11065920,113645,0,1756807692,13885.825538329991,-0.7663113000016892,53038.673724240005 2025-09-02,10:08:14.000,245,11065935,113285,0,1756807693,13886.169090139992,-0.8649991199999931,53038.75756968 2025-09-02,10:08:15.000,245,11065892,113245,0,1756807694,13886.499169329989,-0.9848343299963744,53038.841415120005 2025-09-02,10:08:16.000,245,11065885,113125,0,1756807695,13886.84272113999,-1.1117186699993908,53038.92526056 2025-09-02,10:08:17.000,245,11065946,113245,0,1756807696,13887.132382470001,-1.224504749996413,53038.95320904001 2025-09-02,10:08:18.000,245,11065903,113405,0,1756807697,13887.442252729998,-1.3090943099959986,53039.07199008001 2025-09-02,10:08:19.000,245,11065956,113445,0,1756807698,13887.738650369989,-1.4571260399970924,53039.12089992001 2025-09-02,10:08:20.000,245,11065891,113445,0,1756807699,13888.04852063,-1.5628629900020314,53039.20474536 2025-09-02,10:08:21.000,245,11065871,113405,0,1756807700,13888.324709339991,-1.696796459997131,53039.26064232 2025-09-02,10:08:22.000,245,11065917,113325,0,1756807701,13888.654788530002,-1.8730247099956614,53039.3235264 2025-09-02,10:08:23.000,245,11065931,113125,0,1756807702,13888.937713549989,-1.9928599199993187,53039.4283332 2025-09-02,10:08:24.000,245,11065959,113245,0,1756807703,13889.24084749999,-2.169088169997849,53039.55410136001 2025-09-02,10:08:25.000,245,11065902,113245,0,1756807704,13889.523772519991,-2.3453164199963794,53039.609998320004 2025-09-02,10:08:26.000,245,11065942,113445,0,1756807705,13889.786488609992,-2.5144955399955506,53039.67288240001 2025-09-02,10:08:27.000,245,11065889,113365,0,1756807706,13890.089622559994,-2.7189203099987935,53039.76371496 2025-09-02,10:08:28.000,245,11065918,113365,0,1756807707,13890.352338649995,-2.944492470000114,53039.87550888 2025-09-02,10:08:29.000,245,11065903,113205,0,1756807708,13890.62179104999,-3.15596636999544,53039.92441872 2025-09-02,10:08:30.000,245,11065906,113285,0,1756807709,13890.877770829997,-3.3885876599961193,53040.04319976 2025-09-02,10:08:31.000,245,11065920,113165,0,1756807710,13891.100069059998,-3.6141598199974396,53040.07114824 2025-09-02,10:08:32.000,245,11065855,113405,0,1756807711,13891.302158359998,-3.9102232799996273,53040.16896792 2025-09-02,10:08:33.000,245,11065878,113245,0,1756807712,13891.463829799999,-4.1851393499964615,53040.24582624001 2025-09-02,10:08:34.000,245,11065945,113245,0,1756807713,13891.69960064999,-4.467104549999931,53040.25980048 2025-09-02,10:08:35.000,245,11065889,113605,0,1756807714,13891.861272089991,-4.720873229998688,53040.301723200006 2025-09-02,10:08:36.000,245,11065959,113445,0,1756807715,13892.022943529992,-4.960543649998726,53040.36460728 2025-09-02,10:08:37.000,245,11065879,113325,0,1756807716,13892.144197109992,-5.263656240000273,53040.420504240006 2025-09-02,10:08:38.000,245,11065917,113205,0,1756807717,13892.332813790003,-5.5456214399964665,53040.51133680001 2025-09-02,10:08:39.000,245,11065872,113325,0,1756807718,13892.413649509988,-5.820537510000577,53040.44146560001 2025-09-02,10:08:40.000,245,11065875,113085,0,1756807719,13892.487748919993,-6.10250270999677,53040.49736256 2025-09-02,10:08:41.000,245,11065902,113245,0,1756807720,13892.629211429994,-6.398566169998958,53040.5462724 2025-09-02,10:08:42.000,245,11065931,113445,0,1756807721,13892.689838219994,-6.659383979997074,53040.52531104 2025-09-02,10:08:43.000,245,11065892,113005,0,1756807722,13892.770673939995,-6.983643959996698,53040.48338832 2025-09-02,10:08:44.000,245,11065866,113325,0,1756807723,13892.912136449995,-7.279707419998886,53040.53229816 2025-09-02,10:08:45.000,245,11065929,113205,0,1756807724,13892.96602693,-7.568721750001714,53040.44146560001 2025-09-02,10:08:46.000,245,11065901,113285,0,1756807725,13893.033390029996,-7.857736079997267,53040.46242696001 2025-09-02,10:08:47.000,245,11065882,113205,0,1756807726,13893.147907300001,-8.111504759996023,53040.49736256 2025-09-02,10:08:48.000,245,11065914,113245,0,1756807727,13893.255688259997,-8.393469959999493,53040.420504240006 2025-09-02,10:08:49.000,245,11065966,113445,0,1756807728,13893.370205530002,-8.69658255000104,53040.45543984 2025-09-02,10:08:50.000,245,11065877,113725,0,1756807729,13893.498195419998,-8.936252970001078,53040.46242696001 2025-09-02,10:08:51.000,245,11065936,113245,0,1756807730,13893.498195419998,-9.197070779999194,53040.37159440001 2025-09-02,10:08:52.000,245,11065899,113405,0,1756807731,13893.605976379993,-9.471986849996028,53040.399542880004 2025-09-02,10:08:53.000,245,11065887,112925,0,1756807732,13893.666603169993,-9.711657269996067,53040.37159440001 2025-09-02,10:08:54.000,245,11065942,113325,0,1756807733,13893.700284719998,-10.021818989996973,53040.27377472001 2025-09-02,10:08:55.000,245,11065914,113205,0,1756807734,13893.794593059989,-10.296735060001083,53040.2667876 2025-09-02,10:08:56.000,245,11065941,113445,0,1756807735,13893.794593059989,-10.599847649995354,53040.252813360006 2025-09-02,10:08:57.000,245,11065942,113325,0,1756807736,13893.83501091999,-10.853616330001387,53040.1969164 2025-09-02,10:08:58.000,245,11065878,113285,0,1756807737,13893.868692469994,-11.149679789996298,53040.18992928 2025-09-02,10:08:59.000,245,11065877,113005,0,1756807738,13893.91584663999,-11.431644989999768,53040.10608384001 2025-09-02,10:09:00.000,245,11065914,113445,0,1756807739,13893.909110329994,-11.727708450001955,53040.134032320006 2025-09-02,10:09:01.000,245,11065879,112965,0,1756807740,13893.89563770999,-12.00262451999879,53040.134032320006 2025-09-02,10:09:02.000,245,11065942,113245,0,1756807741,13893.87542877999,-12.298687980000977,53040.02922552 2025-09-02,10:09:03.000,245,11065888,113365,0,1756807742,13893.848483539994,-12.58770230999653,53039.966341440006 2025-09-02,10:09:04.000,245,11065895,113405,0,1756807743,13893.821538299999,-12.86966751,53039.9523672 2025-09-02,10:09:05.000,245,11065929,113365,0,1756807744,13893.814801989989,-13.151632709996193,53039.86852176001 2025-09-02,10:09:06.000,245,11065873,113525,0,1756807745,13893.700284719998,-13.412450520001585,53039.777689200004 2025-09-02,10:09:07.000,245,11065913,113085,0,1756807746,13893.632921619988,-13.708513979996496,53039.74275360001 2025-09-02,10:09:08.000,245,11065880,113365,0,1756807747,13893.592503759988,-13.997528309999325,53039.679869520005 2025-09-02,10:09:09.000,245,11065921,113245,0,1756807748,13893.484722799993,-14.27244437999616,53039.609998320004 2025-09-02,10:09:10.000,245,11065891,113125,0,1756807749,13893.457777559997,-14.582606099997065,53039.51916576 2025-09-02,10:09:11.000,245,11065955,113005,0,1756807750,13893.343260289992,-14.871620429999894,53039.44929456 2025-09-02,10:09:12.000,245,11065921,113085,0,1756807751,13893.222006709992,-15.146536499996728,53039.37243624 2025-09-02,10:09:13.000,245,11065929,113445,0,1756807752,13893.141170989991,-15.428501700000197,53039.274616560004 2025-09-02,10:09:14.000,245,11065907,113045,0,1756807753,13892.952554309995,-15.752761679999821,53039.19077112 2025-09-02,10:09:15.000,245,11065909,112965,0,1756807754,13892.83803703999,-16.04882514000201,53039.15583552 2025-09-02,10:09:16.000,245,11065918,113245,0,1756807755,13892.65615666999,-16.323741209998843,53039.05102872001 2025-09-02,10:09:17.000,245,11065886,113165,0,1756807756,13892.494485229989,-16.605706410002313,53038.98115752001 2025-09-02,10:09:18.000,245,11065903,113325,0,1756807757,13892.386704269993,-16.880622479999147,53038.890324960004 2025-09-02,10:09:19.000,245,11065898,113085,0,1756807758,13892.204823899992,-17.190784200000053,53038.73660832001 2025-09-02,10:09:20.000,245,11065920,113325,0,1756807759,13892.049888770001,-17.50094592000096,53038.673724240005 2025-09-02,10:09:21.000,245,11065919,113245,0,1756807760,13891.915162569996,-17.782911119997152,53038.575904560006 2025-09-02,10:09:22.000,245,11065895,113405,0,1756807761,13891.753491129995,-18.107171099996776,53038.45013640001 2025-09-02,10:09:23.000,245,11065936,113285,0,1756807762,13891.55813813999,-18.403234559998964,53038.32436824 2025-09-02,10:09:24.000,245,11065938,113165,0,1756807763,13891.369521459994,-18.72044540999923,53038.22654856 2025-09-02,10:09:25.000,245,11065938,113445,0,1756807764,13891.221322639998,-18.974214089997986,53038.12872888 2025-09-02,10:09:26.000,245,11065915,113005,0,1756807765,13891.059651199997,-19.284375809998892,53037.99597360001 2025-09-02,10:09:27.000,245,11065913,113165,0,1756807766,13890.850825590001,-19.53814448999765,53037.87719256001 2025-09-02,10:09:28.000,245,11065885,113205,0,1756807767,13890.615054739996,-19.820109690001118,53037.77937288001 2025-09-02,10:09:29.000,245,11065934,113245,0,1756807768,13890.44664699,-20.073878369999875,53037.68854032001 2025-09-02,10:09:30.000,245,11065915,113125,0,1756807769,13890.244557689999,-20.34174530999735,53037.59072064001 2025-09-02,10:09:31.000,245,11065977,113525,0,1756807770,13889.954896359988,-20.61666138000146,53037.38809416 2025-09-02,10:09:32.000,245,11065985,113205,0,1756807771,13889.725861819992,-20.863380930000858,53037.29027448 2025-09-02,10:09:33.000,245,11065872,113525,0,1756807772,13889.442936799991,-21.138296999997692,53037.1924548 2025-09-02,10:09:34.000,245,11065945,113485,0,1756807773,13889.20042963999,-21.44140958999924,53037.01777680001 2025-09-02,10:09:35.000,245,11065928,113245,0,1756807774,13888.910768309994,-21.709276529996714,53036.947905600005 2025-09-02,10:09:36.000,245,11065904,113205,0,1756807775,13888.668261149993,-21.955996079996112,53036.79418896 2025-09-02,10:09:37.000,245,11065939,113125,0,1756807776,13888.392072440001,-22.216813890001504,53036.64047232 2025-09-02,10:09:38.000,245,11065919,113085,0,1756807777,13888.04178431999,-22.491729959998338,53036.4588072 2025-09-02,10:09:39.000,245,11065905,113525,0,1756807778,13887.752122989994,-22.68910560000222,53036.395923120006 2025-09-02,10:09:40.000,245,11065895,113205,0,1756807779,13887.401834869997,-22.949923410000338,53036.23521936 2025-09-02,10:09:41.000,245,11065915,113125,0,1756807780,13887.132382470001,-23.140249919997586,53036.13041256001 2025-09-02,10:09:42.000,245,11065888,113285,0,1756807781,13886.755149109995,-23.394018599996343,53035.95573456 2025-09-02,10:09:43.000,245,11065865,112925,0,1756807782,13886.317288959988,-23.619590759997664,53035.85092776 2025-09-02,10:09:44.000,245,11065927,113445,0,1756807783,13885.946791909992,-23.88745769999514,53035.68323688 2025-09-02,10:09:45.000,245,11065921,113325,0,1756807784,13885.54261330999,-24.14122638000117,53035.5854172 2025-09-02,10:09:46.000,245,11065888,113125,0,1756807785,13885.111489469993,-24.352700279996498,53035.389777840006 2025-09-02,10:09:47.000,245,11065938,113285,0,1756807786,13884.693838250001,-24.606468959995254,53035.2360612 2025-09-02,10:09:48.000,245,11065906,113245,0,1756807787,13884.26945072,-24.846139379995293,53035.103305920005 2025-09-02,10:09:49.000,245,11065896,113285,0,1756807788,13883.865272119998,-25.13515370999812,53034.91465368 2025-09-02,10:09:50.000,245,11065943,113245,0,1756807789,13883.407203039991,-25.38187325999752,53034.719014320006 2025-09-02,10:09:51.000,245,11065889,113365,0,1756807790,13883.00976075,-25.586298030000762,53034.55831056 2025-09-02,10:09:52.000,245,11065924,113085,0,1756807791,13882.632527389993,-25.78367366999737,53034.383632560006 2025-09-02,10:09:53.000,245,11065900,113085,0,1756807792,13882.160985689996,-25.974000180001894,53034.2229288 2025-09-02,10:09:54.000,245,11065917,113285,0,1756807793,13881.79048864,-26.150228430000425,53034.03427656 2025-09-02,10:09:55.000,245,11065953,113445,0,1756807794,13881.359364800002,-26.312358420000237,53033.859598560004 2025-09-02,10:09:56.000,245,11065894,113525,0,1756807795,13880.84740523999,-26.544979710000916,53033.60107512 2025-09-02,10:09:57.000,245,11065909,113285,0,1756807796,13880.463435569989,-26.728257089998806,53033.41941000001 2025-09-02,10:09:58.000,245,11065912,113405,0,1756807797,13880.005366489997,-26.890387079998618,53033.209796400006 2025-09-02,10:09:59.000,245,11065936,113725,0,1756807798,13879.580978959995,-27.031369680000353,53033.06306688001 2025-09-02,10:10:00.000,245,11065950,113605,0,1756807799,13879.109437259998,-27.22874531999696,53032.81153056 2025-09-02,10:10:01.000,245,11065935,113285,0,1756807800,13878.671577109992,-27.426120960000844,53032.65781392001 2025-09-02,10:10:02.000,245,11065899,113205,0,1756807801,13878.260662199995,-27.595300080000015,53032.45518744 2025-09-02,10:10:03.000,245,11065856,113525,0,1756807802,13877.755438949993,-27.73628268000175,53032.31544504001 2025-09-02,10:10:04.000,245,11065885,113005,0,1756807803,13877.33778773,-27.87726527999621,53032.04993448 2025-09-02,10:10:05.000,245,11065845,113485,0,1756807804,13876.88645495999,-28.03939526999602,53031.87525648 2025-09-02,10:10:06.000,245,11065921,113245,0,1756807805,13876.367759089997,-28.194476129996474,53031.630707280005 2025-09-02,10:10:07.000,245,11065903,113285,0,1756807806,13875.91642632,-28.31431134000013,53031.43506792001 2025-09-02,10:10:08.000,245,11065877,113445,0,1756807807,13875.411203069998,-28.44119567999587,53031.23244144 2025-09-02,10:10:09.000,245,11065854,113165,0,1756807808,13874.980079230001,-28.525785239995457,53031.0437892 2025-09-02,10:10:10.000,245,11065935,113085,0,1756807809,13874.50853752999,-28.631522190000396,53030.83417560001 2025-09-02,10:10:11.000,245,11065922,113125,0,1756807810,13874.010050589997,-28.74430826999742,53030.6594976 2025-09-02,10:10:12.000,245,11065868,113525,0,1756807811,13873.565454129995,-28.821848699997645,53030.36603856 2025-09-02,10:10:13.000,245,11065881,113445,0,1756807812,13873.087176119989,-28.90643825999723,53030.2053348 2025-09-02,10:10:14.000,245,11065922,113085,0,1756807813,13872.588689179996,-28.991027819996816,53030.0306568 2025-09-02,10:10:15.000,245,11065936,113325,0,1756807814,13872.13735641,-29.040371729999606,53029.807068960006 2025-09-02,10:10:16.000,245,11065903,113405,0,1756807815,13871.652342089998,-29.110863030000473,53029.61142960001 2025-09-02,10:10:17.000,245,11065879,113205,0,1756807816,13871.19427300999,-29.18135433000134,53029.401816000005 2025-09-02,10:10:18.000,245,11065947,113325,0,1756807817,13870.668840829989,-29.17430520000198,53029.24111224 2025-09-02,10:10:19.000,245,11065904,113445,0,1756807818,13870.177090199992,-29.287091279999004,53029.03848576001 2025-09-02,10:10:20.000,245,11065897,113045,0,1756807819,13869.73923005,-29.392828229996667,53028.78694944 2025-09-02,10:10:21.000,245,11065865,113285,0,1756807820,13869.207061560002,-29.42102475000138,53028.5982972 2025-09-02,10:10:22.000,245,11065916,113085,0,1756807821,13868.728783549996,-29.491516050002247,53028.40964496 2025-09-02,10:10:23.000,245,11065960,113125,0,1756807822,13868.210087679989,-29.505614310000965,53028.23496696 2025-09-02,10:10:24.000,245,11065882,113245,0,1756807823,13867.671182879996,-29.491516050002247,53028.011379120006 2025-09-02,10:10:25.000,245,11065957,113365,0,1756807824,13867.159223319999,-29.5338108299984,53027.829714 2025-09-02,10:10:26.000,245,11065884,113205,0,1756807825,13866.687681620002,-29.5338108299984,53027.63407464 2025-09-02,10:10:27.000,245,11065905,113085,0,1756807826,13866.16224944,-29.512663440000324,53027.487345120004 2025-09-02,10:10:28.000,245,11065892,113045,0,1756807827,13865.650289879988,-29.463319529997534,53027.24978304 2025-09-02,10:10:29.000,245,11065903,113045,0,1756807828,13865.111385079996,-29.505614310000965,53027.0611308 2025-09-02,10:10:30.000,245,11065863,113285,0,1756807829,13864.585952899994,-29.48446691999561,53026.8515172 2025-09-02,10:10:31.000,245,11065972,113525,0,1756807830,13864.067257030001,-29.449221269998816,53026.6768392 2025-09-02,10:10:32.000,245,11065945,113165,0,1756807831,13863.62266057,-29.512663440000324,53026.43927712 2025-09-02,10:10:33.000,245,11065917,113085,0,1756807832,13863.124173629993,-29.491516050002247,53026.285560480006 2025-09-02,10:10:34.000,245,11065940,113245,0,1756807833,13862.61895037999,-29.463319529997534,53026.117869600006 2025-09-02,10:10:35.000,245,11065868,113085,0,1756807834,13862.140672369998,-29.463319529997534,53025.93620448 2025-09-02,10:10:36.000,245,11065898,113085,0,1756807835,13861.689339600001,-29.42102475000138,53025.69165528 2025-09-02,10:10:37.000,245,11065876,113245,0,1756807836,13861.22453421,-29.37872996999795,53025.48902880001 2025-09-02,10:10:38.000,245,11065893,113085,0,1756807837,13860.739519889998,-29.385779099997308,53025.33531216 2025-09-02,10:10:39.000,245,11065884,113085,0,1756807838,13860.281450809991,-29.31528779999644,53025.11871144 2025-09-02,10:10:40.000,245,11065928,113285,0,1756807839,13859.87727220999,-29.280042149999645,53024.86717512001 2025-09-02,10:10:41.000,245,11065903,113165,0,1756807840,13859.419203129997,-29.223649109997496,53024.69249712 2025-09-02,10:10:42.000,245,11065858,113445,0,1756807841,13858.98807929,-29.160206939995987,53024.51781912 2025-09-02,10:10:43.000,245,11065867,113365,0,1756807842,13858.604109619999,-29.0756173799964,53024.31519264001 2025-09-02,10:10:44.000,245,11065916,113165,0,1756807843,13858.199931019997,-28.95578217000002,53024.154488880005 2025-09-02,10:10:45.000,245,11065947,113245,0,1756807844,13857.8496429,-28.871192610000435,53023.96583664 2025-09-02,10:10:46.000,245,11065882,113445,0,1756807845,13857.45893691999,-28.74430826999742,53023.80513288 2025-09-02,10:10:47.000,245,11065945,113285,0,1756807846,13857.135594040003,-28.617423930001678,53023.53962232 2025-09-02,10:10:48.000,245,11065873,113085,0,1756807847,13856.785305919992,-28.50463784999738,53023.44180264 2025-09-02,10:10:49.000,245,11065898,113285,0,1756807848,13856.435017799995,-28.342507859997568,53023.2531504 2025-09-02,10:10:50.000,245,11065900,113365,0,1756807849,13856.024102889998,-28.166279609999037,53023.06449816 2025-09-02,10:10:51.000,245,11065913,113445,0,1756807850,13855.619924289997,-28.123984829995607,53022.931742880006 2025-09-02,10:10:52.000,245,11065933,113125,0,1756807851,13855.28310878999,-27.954805709996435,53022.72212928 2025-09-02,10:10:53.000,245,11065976,113205,0,1756807852,13854.953029599994,-27.80677397999534,53022.56841264001 2025-09-02,10:10:54.000,245,11065951,113445,0,1756807853,13854.636423030002,-27.651693120002165,53022.39373464 2025-09-02,10:10:55.000,245,11065936,113085,0,1756807854,13854.299607529996,-27.475464869996358,53022.18412104001 2025-09-02,10:10:56.000,245,11065920,113325,0,1756807855,13853.976264649995,-27.306285749997187,53022.11424984001 2025-09-02,10:10:57.000,245,11065930,113325,0,1756807856,13853.713548559994,-27.186450540000806,53021.95354608 2025-09-02,10:10:58.000,245,11065884,113245,0,1756807857,13853.403678299997,-27.04546793999907,53021.72297112 2025-09-02,10:10:59.000,245,11065942,113205,0,1756807858,13853.127489589991,-26.848092299995187,53021.59720296 2025-09-02,10:11:00.000,245,11065970,113085,0,1756807859,13852.89171874,-26.678913179996016,53021.44348632001 2025-09-02,10:11:01.000,245,11065946,113445,0,1756807860,13852.70310205999,-26.544979710000916,53021.3316924 2025-09-02,10:11:02.000,245,11065899,113325,0,1756807861,13852.447122279998,-26.333505809998314,53021.233872720004 2025-09-02,10:11:03.000,245,11065910,113485,0,1756807862,13852.258505600003,-26.17842494999786,53021.08015608001 2025-09-02,10:11:04.000,245,11065963,113445,0,1756807863,13852.036207370002,-25.974000180001894,53020.9823364 2025-09-02,10:11:05.000,245,11065947,113245,0,1756807864,13851.901481169996,-25.811870190002082,53020.82861976 2025-09-02,10:11:06.000,245,11065914,113245,0,1756807865,13851.760018659996,-25.64974020000227,53020.70285160001 2025-09-02,10:11:07.000,245,11065918,113085,0,1756807866,13851.64550138999,-25.445315429999027,53020.57708344001 2025-09-02,10:11:08.000,245,11065883,113045,0,1756807867,13851.517511499995,-25.276136309999856,53020.50022512 2025-09-02,10:11:09.000,245,11065888,113205,0,1756807868,13851.38278529999,-25.08580979999533,53020.45830240001 2025-09-02,10:11:10.000,245,11065920,113245,0,1756807869,13851.248059099998,-24.867286770000646,53020.31157288 2025-09-02,10:11:11.000,245,11065964,113325,0,1756807870,13851.160487069988,-24.705156780000834,53020.29061152001 2025-09-02,10:11:12.000,245,11065867,113245,0,1756807871,13851.072915039993,-24.451388100002077,53020.13689488 2025-09-02,10:11:13.000,245,11065886,113205,0,1756807872,13851.025760869998,-24.303356370000984,53020.032088080006 2025-09-02,10:11:14.000,245,11065926,113245,0,1756807873,13850.992079319993,-24.09188246999838,53020.02510096001 2025-09-02,10:11:15.000,245,11065918,113085,0,1756807874,13850.985343009997,-23.901555960001133,53019.969204 2025-09-02,10:11:16.000,245,11065917,113085,0,1756807875,13850.924716219997,-23.69008205999853,53019.8993328 2025-09-02,10:11:17.000,245,11065897,113165,0,1756807876,13850.897770980002,-23.46450989999721,53019.85042296 2025-09-02,10:11:18.000,245,11065906,113645,0,1756807877,13850.938188840002,-23.23188860999653,53019.78055176 2025-09-02,10:11:19.000,245,11065971,113485,0,1756807878,13850.884298359997,-23.013365580001846,53019.794526000005 2025-09-02,10:11:20.000,245,11065948,113285,0,1756807879,13850.884298359997,-22.759596899995813,53019.7595904 2025-09-02,10:11:21.000,245,11065867,113365,0,1756807880,13850.884298359997,-22.48468082999898,53019.7595904 2025-09-02,10:11:22.000,245,11065891,113445,0,1756807881,13850.884298359997,-22.23796127999958,53019.71766768001 2025-09-02,10:11:23.000,245,11065960,113285,0,1756807882,13850.850616809992,-22.02648737999698,53019.66875784001 2025-09-02,10:11:24.000,245,11065886,113005,0,1756807883,13850.864089429997,-21.723374789995432,53019.6547836 2025-09-02,10:11:25.000,245,11065938,113325,0,1756807884,13850.857353120002,-21.476655239996035,53019.63382224 2025-09-02,10:11:26.000,245,11065890,113245,0,1756807885,13850.870825739992,-21.244033949995355,53019.64779648001 2025-09-02,10:11:27.000,245,11065906,113085,0,1756807886,13850.897770980002,-21.03256005000003,53019.64080936 2025-09-02,10:11:28.000,245,11065865,113245,0,1756807887,13850.938188840002,-20.79993875999935,53019.64080936 2025-09-02,10:11:29.000,245,11065936,113205,0,1756807888,13850.978606700002,-20.595513989996107,53019.61286088 2025-09-02,10:11:30.000,245,11065907,113365,0,1756807889,13851.045969799998,-20.37699096000142,53019.68273208 2025-09-02,10:11:31.000,245,11065864,113205,0,1756807890,13851.099860279988,-20.193713579996256,53019.675744960005 2025-09-02,10:11:32.000,245,11065961,113085,0,1756807891,13851.147014449998,-19.98223968000093,53019.68273208 2025-09-02,10:11:33.000,245,11065967,113445,0,1756807892,13851.227850169998,-19.798962299995765,53019.61984800001 2025-09-02,10:11:34.000,245,11065925,113325,0,1756807893,13851.275004339994,-19.58748840000044,53019.66177072 2025-09-02,10:11:35.000,245,11065952,113205,0,1756807894,13851.36257636999,-19.446505799998704,53019.68971920001 2025-09-02,10:11:36.000,245,11065938,112805,0,1756807895,13851.49056626,-19.235031899996102,53019.71068056 2025-09-02,10:11:37.000,245,11065880,113085,0,1756807896,13851.52424780999,-19.07290190999629,53019.76657752001 2025-09-02,10:11:38.000,245,11065896,113285,0,1756807897,13851.60508352999,-18.90372278999712,53019.73862904001 2025-09-02,10:11:39.000,245,11065930,113285,0,1756807898,13851.70612817999,-18.734543669997947,53019.7595904 2025-09-02,10:11:40.000,245,11065861,113205,0,1756807899,13851.861063309996,-18.572413679998135,53019.80850024 2025-09-02,10:11:41.000,245,11065944,113325,0,1756807900,13851.975580580001,-18.403234559998964,53019.78753888001 2025-09-02,10:11:42.000,245,11065938,113365,0,1756807901,13852.103570469997,-18.20585891999508,53019.88535856001 2025-09-02,10:11:43.000,245,11065975,113085,0,1756807902,13852.258505600003,-18.050778060001903,53019.92029416 2025-09-02,10:11:44.000,245,11065936,113325,0,1756807903,13852.352813939993,-17.90274633000081,53019.93426840001 2025-09-02,10:11:45.000,245,11065863,113245,0,1756807904,13852.460594899989,-17.67717416999949,53019.94125552 2025-09-02,10:11:46.000,245,11065921,113445,0,1756807905,13852.56163954999,-17.529142439998395,53019.962216880005 2025-09-02,10:11:47.000,245,11065873,113125,0,1756807906,13852.68289312999,-17.374061579997942,53019.94824264 2025-09-02,10:11:48.000,245,11065917,113245,0,1756807907,13852.797410399995,-17.20488245999877,53020.02510096001 2025-09-02,10:11:49.000,245,11065889,113245,0,1756807908,13852.938872909996,-17.0357033399996,53020.060036560004 2025-09-02,10:11:50.000,245,11065883,113205,0,1756807909,13853.026444939991,-16.915868129995943,53020.060036560004 2025-09-02,10:11:51.000,245,11065897,113285,0,1756807910,13853.188116379992,-16.739639879997412,53020.143882 2025-09-02,10:11:52.000,245,11065866,113365,0,1756807911,13853.329578889992,-16.59160814999632,53020.129907760005 2025-09-02,10:11:53.000,245,11065875,113005,0,1756807912,13853.417150920002,-16.45767468000122,53020.16484336 2025-09-02,10:11:54.000,245,11065883,113005,0,1756807913,13853.639449149989,-16.323741209998843,53020.227727440004 2025-09-02,10:11:55.000,245,11065876,113045,0,1756807914,13853.834802139994,-16.22505339000054,53020.25567592 2025-09-02,10:11:56.000,245,11065857,113325,0,1756807915,13854.03015513,-16.091119919998164,53020.29061152001 2025-09-02,10:11:57.000,245,11065851,113165,0,1756807916,13854.259189669996,-15.971284710001783,53020.31157288 2025-09-02,10:11:58.000,245,11065918,113445,0,1756807917,13854.494960520002,-15.872596889996203,53020.36048272001 2025-09-02,10:11:59.000,245,11065900,113285,0,1756807918,13854.676840890002,-15.773909069997899,53020.38843120001 2025-09-02,10:12:00.000,245,11065888,113445,0,1756807919,13854.818303399989,-15.689319509998313,53020.38843120001 2025-09-02,10:12:01.000,245,11065864,113365,0,1756807920,13855.013656389994,-15.618828209997446,53020.48625088001 2025-09-02,10:12:02.000,245,11065887,113005,0,1756807921,13855.16185520999,-15.54128777999722,53020.48625088001 2025-09-02,10:12:03.000,245,11065893,113165,0,1756807922,13855.276372479995,-15.463747349996993,53020.514199360005 2025-09-02,10:12:04.000,245,11065914,113205,0,1756807923,13855.444780229991,-15.435550829999556,53020.563109200004 2025-09-02,10:12:05.000,245,11065931,113405,0,1756807924,13855.545824879991,-15.379157789997407,53020.61900616 2025-09-02,10:12:06.000,245,11065849,113165,0,1756807925,13855.768123109992,-15.336863010001252,53020.61201904 2025-09-02,10:12:07.000,245,11065846,113325,0,1756807926,13855.923058239998,-15.294568229997822,53020.66092888 2025-09-02,10:12:08.000,245,11065881,113245,0,1756807927,13856.084729679998,-15.273420839999744,53020.681890240005 2025-09-02,10:12:09.000,245,11065848,113445,0,1756807928,13856.226192189999,-15.280469969999103,53020.64695464 2025-09-02,10:12:10.000,245,11065866,113445,0,1756807929,13856.34744577,-15.245224320002308,53020.70285160001 2025-09-02,10:12:11.000,245,11065905,113165,0,1756807930,13856.414808869995,-15.209978669998236,53020.70285160001 2025-09-02,10:12:12.000,245,11065845,113125,0,1756807931,13856.576480309996,-15.217027799997595,53020.76573568 2025-09-02,10:12:13.000,245,11065895,113165,0,1756807932,13856.711206510001,-15.259322580001026,53020.77272280001 2025-09-02,10:12:14.000,245,11065902,113445,0,1756807933,13856.731415440001,-15.238175189995673,53020.72381296001 2025-09-02,10:12:15.000,245,11065859,113045,0,1756807934,13856.812251160001,-15.280469969999103,53020.751761440006 2025-09-02,10:12:16.000,245,11065895,113405,0,1756807935,13856.913295810002,-15.259322580001026,53020.79368416001 2025-09-02,10:12:17.000,245,11065873,113245,0,1756807936,13856.953713670002,-15.273420839999744,53020.75874856 2025-09-02,10:12:18.000,245,11065872,113285,0,1756807937,13857.000867839997,-15.30866648999654,53020.76573568 2025-09-02,10:12:19.000,245,11065905,113245,0,1756807938,13857.034549390002,-15.35096126999997,53020.7377872 2025-09-02,10:12:20.000,245,11065938,113205,0,1756807939,13857.021076769997,-15.336863010001252,53020.70285160001 2025-09-02,10:12:21.000,245,11065899,113325,0,1756807940,13857.061494629997,-15.379157789997407,53020.66092888 2025-09-02,10:12:22.000,245,11065898,113245,0,1756807941,13857.128857729993,-15.435550829999556,53020.61201904 2025-09-02,10:12:23.000,245,11065927,113205,0,1756807942,13857.135594040003,-15.435550829999556,53020.61900616 2025-09-02,10:12:24.000,245,11065901,113325,0,1756807943,13857.162539279998,-15.449649089998275,53020.61900616 2025-09-02,10:12:25.000,245,11065856,113165,0,1756807944,13857.223166069998,-15.506042130000424,53020.59105768 2025-09-02,10:12:26.000,245,11065849,113085,0,1756807945,13857.243374999998,-15.54128777999722,53020.57009632 2025-09-02,10:12:27.000,245,11065833,113245,0,1756807946,13857.243374999998,-15.59063169000001,53020.52817360001 2025-09-02,10:12:28.000,245,11065862,113165,0,1756807947,13857.283792859998,-15.53423864999786,53020.563109200004 2025-09-02,10:12:29.000,245,11065840,113285,0,1756807948,13857.364628579999,-15.569484300001932,53020.50721224001 2025-09-02,10:12:30.000,245,11065840,113285,0,1756807949,13857.431991679994,-15.59063169000001,53020.48625088001 2025-09-02,10:12:31.000,245,11065842,113285,0,1756807950,13857.41851905999,-15.59063169000001,53020.47926376 2025-09-02,10:12:32.000,245,11065852,113365,0,1756807951,13857.465673229999,-15.604729949998728,53020.465289520005 2025-09-02,10:12:33.000,245,11065918,113365,0,1756807952,13857.472409539994,-15.576533430001291,53020.40240544 2025-09-02,10:12:34.000,245,11065928,113005,0,1756807953,13857.45893691999,-15.569484300001932,53020.43734104001 2025-09-02,10:12:35.000,245,11065826,113085,0,1756807954,13857.492618469994,-15.58358256000065,53020.31856000001 2025-09-02,10:12:36.000,245,11065847,113245,0,1756807955,13857.50609109,-15.53423864999786,53020.36048272001 2025-09-02,10:12:37.000,245,11065893,113205,0,1756807956,13857.512827399994,-15.54128777999722,53020.33253424 2025-09-02,10:12:38.000,245,11065904,113445,0,1756807957,13857.58692681,-15.555386039995938,53020.31157288 2025-09-02,10:12:39.000,245,11065826,113285,0,1756807958,13857.64081728999,-15.562435169995297,53020.31856000001 2025-09-02,10:12:40.000,245,11065943,113205,0,1756807959,13857.70144407999,-15.569484300001932,53020.25567592 2025-09-02,10:12:41.000,245,11065868,113205,0,1756807960,13857.78901611,-15.58358256000065,53020.23471456 2025-09-02,10:12:42.000,245,11065841,113525,0,1756807961,13857.82269765999,-15.562435169995297,53020.25567592 2025-09-02,10:12:43.000,245,11065902,113165,0,1756807962,13857.930478620001,-15.569484300001932,53020.25567592 2025-09-02,10:12:44.000,245,11065907,113205,0,1756807963,13857.977632789996,-15.555386039995938,53020.20676608 2025-09-02,10:12:45.000,245,11065846,113125,0,1756807964,13858.051732200001,-15.506042130000424,53020.24170168001 2025-09-02,10:12:46.000,245,11065849,113285,0,1756807965,13858.112358990002,-15.477845609995711,53020.17183048001 2025-09-02,10:12:47.000,245,11065874,112925,0,1756807966,13858.233612570002,-15.513091259999783,53020.25567592 2025-09-02,10:12:48.000,245,11065913,113565,0,1756807967,13858.260557809997,-15.527189519998501,53020.227727440004 2025-09-02,10:12:49.000,245,11065921,112845,0,1756807968,13858.321184599998,-15.527189519998501,53020.2137532 2025-09-02,10:12:50.000,245,11065914,113325,0,1756807969,13858.395284009988,-15.527189519998501,53020.20676608 2025-09-02,10:12:51.000,245,11065841,113325,0,1756807970,13858.408756629993,-15.54128777999722,53020.26266304 2025-09-02,10:12:52.000,245,11065885,112965,0,1756807971,13858.428965559993,-15.548336909996578,53020.26965016001 2025-09-02,10:12:53.000,245,11065925,113125,0,1756807972,13858.496328659989,-15.548336909996578,53020.22074032001 2025-09-02,10:12:54.000,245,11065844,113605,0,1756807973,13858.503064969998,-15.562435169995297,53020.26266304 2025-09-02,10:12:55.000,245,11065885,113245,0,1756807974,13858.604109619999,-15.569484300001932,53020.26965016001 2025-09-02,10:12:56.000,245,11065852,113085,0,1756807975,13858.63779116999,-15.506042130000424,53020.32554712 2025-09-02,10:12:57.000,245,11065872,113165,0,1756807976,13858.624318549999,-15.491943870001705,53020.2836244 2025-09-02,10:12:58.000,245,11065784,113205,0,1756807977,13858.711890579994,-15.470796479996352,53020.32554712 2025-09-02,10:12:59.000,245,11065880,113165,0,1756807978,13858.74557213,-15.428501700000197,53020.31856000001 2025-09-02,10:13:00.000,245,11065908,113165,0,1756807979,13858.812935229995,-15.414403440001479,53020.297598640005 2025-09-02,10:13:01.000,245,11065911,113325,0,1756807980,13858.88703464,-15.379157789997407,53020.297598640005 2025-09-02,10:13:02.000,245,11065844,113085,0,1756807981,13858.913979879995,-15.393256049996126,53020.33253424 2025-09-02,10:13:03.000,245,11065836,113605,0,1756807982,13858.94766143,-15.322764749995258,53020.31856000001 2025-09-02,10:13:04.000,245,11065866,113325,0,1756807983,13858.994815599995,-15.273420839999744,53020.38843120001 2025-09-02,10:13:05.000,245,11065889,113285,0,1756807984,13858.98807929,-15.266371710000385,53020.44432816 2025-09-02,10:13:06.000,245,11065840,113285,0,1756807985,13859.055442389996,-15.224076929996954,53020.45830240001 2025-09-02,10:13:07.000,245,11065894,112925,0,1756807986,13859.035233459996,-15.217027799997595,53020.44432816 2025-09-02,10:13:08.000,245,11065862,113085,0,1756807987,13859.04870608,-15.195880409999518,53020.514199360005 2025-09-02,10:13:09.000,245,11065824,113285,0,1756807988,13859.035233459996,-15.160634759995446,53020.54913496 2025-09-02,10:13:10.000,245,11065885,113245,0,1756807989,13858.98807929,-15.146536499996728,53020.5980448 2025-09-02,10:13:11.000,245,11065896,113325,0,1756807990,13858.994815599995,-15.153585629996087,53020.61900616 2025-09-02,10:13:12.000,245,11065858,113245,0,1756807991,13859.00155190999,-15.104241720000573,53020.66092888 2025-09-02,10:13:13.000,245,11065857,113245,0,1756807992,13858.94092511999,-15.07604519999586,53020.61900616 2025-09-02,10:13:14.000,245,11065904,113245,0,1756807993,13858.913979879995,-15.068996069996501,53020.70285160001 2025-09-02,10:13:15.000,245,11065903,113285,0,1756807994,13858.934188809995,-15.104241720000573,53020.67490312001 2025-09-02,10:13:16.000,245,11065890,113205,0,1756807995,13858.96113404999,-15.104241720000573,53020.79368416001 2025-09-02,10:13:17.000,245,11065846,113285,0,1756807996,13858.913979879995,-15.068996069996501,53020.82861976 2025-09-02,10:13:18.000,245,11065859,113165,0,1756807997,13858.913979879995,-15.047848679998424,53020.800671280005 2025-09-02,10:13:19.000,245,11065913,113285,0,1756807998,13858.88703464,-15.012603030001628,53020.84259400001 2025-09-02,10:13:20.000,245,11065896,113125,0,1756807999,13858.83988046999,-15.012603030001628,53020.87054248001 2025-09-02,10:13:21.000,245,11065892,113245,0,1756808000,13858.86008939999,-14.991455639996275,53020.87054248001 2025-09-02,10:13:22.000,245,11065832,113605,0,1756808001,13858.82640785,-14.991455639996275,53020.90547808 2025-09-02,10:13:23.000,245,11065898,113205,0,1756808002,13858.853353089995,-14.998504769995634,53020.968362160005 2025-09-02,10:13:24.000,245,11065907,113245,0,1756808003,13858.86682571,-14.970308249998197,53021.01028488001 2025-09-02,10:13:25.000,245,11065882,112965,0,1756808004,13858.77925367999,-14.998504769995634,53020.9823364 2025-09-02,10:13:26.000,245,11065900,113285,0,1756808005,13858.74557213,-14.928013470002043,53021.00329776 2025-09-02,10:13:27.000,245,11065818,113365,0,1756808006,13858.67820902999,-14.935062600001402,53021.01028488001 2025-09-02,10:13:28.000,245,11065820,113245,0,1756808007,13858.610845929994,-14.885718689998612,53021.02425912 2025-09-02,10:13:29.000,245,11065909,113405,0,1756808008,13858.651263789994,-14.843423909995181,53021.07316896 2025-09-02,10:13:30.000,245,11065808,113125,0,1756808009,13858.556955449989,-14.843423909995181,53021.09413032 2025-09-02,10:13:31.000,245,11065794,113445,0,1756808010,13858.543482829999,-14.871620429999894,53021.08015608001 2025-09-02,10:13:32.000,245,11065846,113285,0,1756808011,13858.482856039998,-14.836374779995822,53021.09413032 2025-09-02,10:13:33.000,245,11065847,113125,0,1756808012,13858.469383419993,-14.836374779995822,53021.1220788 2025-09-02,10:13:34.000,245,11065811,113205,0,1756808013,13858.442438179998,-14.779981740000949,53021.15002728 2025-09-02,10:13:35.000,245,11065795,113445,0,1756808014,13858.402020319998,-14.77293261000159,53021.14304016 2025-09-02,10:13:36.000,245,11065858,113285,0,1756808015,13858.368338769993,-14.758834349995595,53021.17797576001 2025-09-02,10:13:37.000,245,11065805,113085,0,1756808016,13858.348129839993,-14.695392180001363,53021.15002728 2025-09-02,10:13:38.000,245,11065809,113285,0,1756808017,13858.321184599998,-14.66719565999665,53021.19195 2025-09-02,10:13:39.000,245,11065905,113325,0,1756808018,13858.253821500002,-14.646048269998573,53021.16400152 2025-09-02,10:13:40.000,245,11065896,113085,0,1756808019,13858.247085189993,-14.603753489995142,53021.233872720004 2025-09-02,10:13:41.000,245,11065934,113325,0,1756808020,13858.267294119993,-14.582606099997065,53021.2618212 2025-09-02,10:13:42.000,245,11065819,113165,0,1756808021,13858.240348879997,-14.476869149999402,53021.24784696001 2025-09-02,10:13:43.000,245,11065833,113325,0,1756808022,13858.213403640002,-14.455721760001325,53021.29675680001 2025-09-02,10:13:44.000,245,11065882,113125,0,1756808023,13858.206667329992,-14.448672630001965,53021.31073104 2025-09-02,10:13:45.000,245,11065812,113285,0,1756808024,13858.226876259992,-14.357033939995745,53021.35964088 2025-09-02,10:13:46.000,245,11065871,113205,0,1756808025,13858.193194710002,-14.342935679997026,53021.39457648001 2025-09-02,10:13:47.000,245,11065823,113085,0,1756808026,13858.146040539992,-14.279493509995518,53021.39457648001 2025-09-02,10:13:48.000,245,11065893,113245,0,1756808027,13858.119095299997,-14.237198729999363,53021.46444768001 2025-09-02,10:13:49.000,245,11065903,113085,0,1756808028,13858.105622679992,-14.187854819996573,53021.48540904 2025-09-02,10:13:50.000,245,11065784,113205,0,1756808029,13858.085413749992,-14.117363519995706,53021.47842192 2025-09-02,10:13:51.000,245,11065839,113285,0,1756808030,13858.051732200001,-14.03982308999548,53021.51335752001 2025-09-02,10:13:52.000,245,11065800,113045,0,1756808031,13858.031523270001,-13.983430050000607,53021.520344640005 2025-09-02,10:13:53.000,245,11065834,113405,0,1756808032,13857.970896480001,-13.91293874999974,53021.61117720001 2025-09-02,10:13:54.000,245,11065821,113125,0,1756808033,13857.876588139996,-13.835398319999513,53021.58322872001 2025-09-02,10:13:55.000,245,11065872,113325,0,1756808034,13857.84290658999,-13.779005279997364,53021.61117720001 2025-09-02,10:13:56.000,245,11065840,113365,0,1756808035,13857.78227979999,-13.736710500001209,53021.66008704001 2025-09-02,10:13:57.000,245,11065831,113325,0,1756808036,13857.70818039,-13.68031745999906,53021.72297112 2025-09-02,10:13:58.000,245,11065792,113085,0,1756808037,13857.6475536,-13.609826159998192,53021.72297112 2025-09-02,10:13:59.000,245,11065858,113165,0,1756808038,13857.58019049999,-13.546383989996684,53021.65309992 2025-09-02,10:14:00.000,245,11065804,113085,0,1756808039,13857.50609109,-13.511138339999889,53021.75091960001 2025-09-02,10:14:01.000,245,11065854,113245,0,1756808040,13857.384837509999,-13.39835225999559,53021.72297112 2025-09-02,10:14:02.000,245,11065869,113005,0,1756808041,13857.371364889994,-13.306713569996646,53021.77886808001 2025-09-02,10:14:03.000,245,11065807,113165,0,1756808042,13857.324210719999,-13.22212400999706,53021.79982944001 2025-09-02,10:14:04.000,245,11065856,113325,0,1756808043,13857.310738099994,-13.144583579996834,53021.82777792001 2025-09-02,10:14:05.000,245,11065815,113285,0,1756808044,13857.256847619989,-13.102288800000679,53021.84175216 2025-09-02,10:14:06.000,245,11065847,113405,0,1756808045,13857.229902379993,-13.003600979995099,53021.87668776001 2025-09-02,10:14:07.000,245,11065872,113125,0,1756808046,13857.189484519993,-12.940158810000867,53021.86271352 2025-09-02,10:14:08.000,245,11065783,113485,0,1756808047,13857.189484519993,-12.883765769998718,53021.84873928001 2025-09-02,10:14:09.000,245,11065843,113085,0,1756808048,13857.162539279998,-12.827372729996569,53021.88367488 2025-09-02,10:14:10.000,245,11065813,113085,0,1756808049,13857.196220829988,-12.756881429995701,53021.86970064001 2025-09-02,10:14:11.000,245,11065887,113205,0,1756808050,13857.196220829988,-12.68639013000211,53021.93258472 2025-09-02,10:14:12.000,245,11065866,113085,0,1756808051,13857.189484519993,-12.608849700001883,53022.00245592 2025-09-02,10:14:13.000,245,11065829,113085,0,1756808052,13857.182748209998,-12.594751439995889,53022.0304044 2025-09-02,10:14:14.000,245,11065868,113165,0,1756808053,13857.182748209998,-12.510161879996303,53022.00944304 2025-09-02,10:14:15.000,245,11065881,113285,0,1756808054,13857.155802969988,-12.496063619997585,53021.95354608 2025-09-02,10:14:16.000,245,11065880,113365,0,1756808055,13857.155802969988,-12.390326669999922,53022.023417280005 2025-09-02,10:14:17.000,245,11065892,113325,0,1756808056,13857.209693449993,-12.383277540000563,53022.072327120004 2025-09-02,10:14:18.000,245,11065792,113205,0,1756808057,13857.196220829988,-12.319835369999055,53022.04437864001 2025-09-02,10:14:19.000,245,11065834,113205,0,1756808058,13857.236638689988,-12.298687980000977,53022.05835288 2025-09-02,10:14:20.000,245,11065872,113205,0,1756808059,13857.256847619989,-12.256393199997547,53022.07931424 2025-09-02,10:14:21.000,245,11065816,113125,0,1756808060,13857.304001789998,-12.17885276999732,53022.06534000001 2025-09-02,10:14:22.000,245,11065894,113245,0,1756808061,13857.364628579999,-12.171803639997961,53022.093288480006 2025-09-02,10:14:23.000,245,11065780,113165,0,1756808062,13857.351155959994,-12.115410599995812,53022.13521120001 2025-09-02,10:14:24.000,245,11065845,113165,0,1756808063,13857.391573819994,-12.05196843000158,53022.13521120001 2025-09-02,10:14:25.000,245,11065817,113285,0,1756808064,13857.411782749994,-12.030821039996226,53022.18412104001 2025-09-02,10:14:26.000,245,11065808,113365,0,1756808065,13857.431991679994,-12.00262451999879,53022.19809528 2025-09-02,10:14:27.000,245,11065799,113525,0,1756808066,13857.512827399994,-11.974428000001353,53022.21206952001 2025-09-02,10:14:28.000,245,11065842,113205,0,1756808067,13857.51956370999,-11.903936700000486,53022.240018000004 2025-09-02,10:14:29.000,245,11065858,113085,0,1756808068,13857.512827399994,-11.910985829999845,53022.21206952001 2025-09-02,10:14:30.000,245,11065785,113245,0,1756808069,13857.58019049999,-11.882789309995132,53022.29591496 2025-09-02,10:14:31.000,245,11065855,113325,0,1756808070,13857.613872049995,-11.861641919997055,53022.33783768 2025-09-02,10:14:32.000,245,11065798,113085,0,1756808071,13857.66776253,-11.77705235999747,53022.33783768 2025-09-02,10:14:33.000,245,11065855,113325,0,1756808072,13857.714916699995,-11.727708450001955,53022.35181192001 2025-09-02,10:14:34.000,245,11065855,113085,0,1756808073,13857.795752419996,-11.664266280000447,53022.44264448 2025-09-02,10:14:35.000,245,11065794,113045,0,1756808074,13857.943951239991,-11.621971499997017,53022.4845672 2025-09-02,10:14:36.000,245,11065839,113245,0,1756808075,13858.018050649996,-11.572627590001503,53022.51950280001 2025-09-02,10:14:37.000,245,11065886,113445,0,1756808076,13858.119095299997,-11.516234549999353,53022.54046416001 2025-09-02,10:14:38.000,245,11065815,113405,0,1756808077,13858.220139949997,-11.502136290000635,53022.6592452 2025-09-02,10:14:39.000,245,11065869,113005,0,1756808078,13858.334657220003,-11.438694119999127,53022.70815504001 2025-09-02,10:14:40.000,245,11065838,113165,0,1756808079,13858.482856039998,-11.424595860000409,53022.70116792 2025-09-02,10:14:41.000,245,11065812,113125,0,1756808080,13858.543482829999,-11.396399339995696,53022.743090640004 2025-09-02,10:14:42.000,245,11065837,113445,0,1756808081,13858.604109619999,-11.3611536899989,53022.812961840005 2025-09-02,10:14:43.000,245,11065843,113605,0,1756808082,13858.71862688999,-11.3611536899989,53022.85488456001 2025-09-02,10:14:44.000,245,11065877,113285,0,1756808083,13858.86682571,-11.340006300000823,53022.92475576001 2025-09-02,10:14:45.000,245,11065844,113365,0,1756808084,13858.96113404999,-11.325908040002105,53023.01558832 2025-09-02,10:14:46.000,245,11065833,113245,0,1756808085,13859.075651319996,-11.325908040002105,53023.08545952 2025-09-02,10:14:47.000,245,11065787,113165,0,1756808086,13859.217113829996,-11.347055430000182,53023.16930496001 2025-09-02,10:14:48.000,245,11065895,113245,0,1756808087,13859.378785269997,-11.354104559999541,53023.26013752001 2025-09-02,10:14:49.000,245,11065887,113125,0,1756808088,13859.466357299993,-11.36820281999826,53023.30206024 2025-09-02,10:14:50.000,245,11065832,112845,0,1756808089,13859.614556119988,-11.31180977999611,53023.38590568001 2025-09-02,10:14:51.000,245,11065838,113045,0,1756808090,13859.681919219998,-11.297711519997392,53023.483725360005 2025-09-02,10:14:52.000,245,11065885,113165,0,1756808091,13859.749282319994,-11.290662389998033,53023.58853216 2025-09-02,10:14:53.000,245,11065879,113125,0,1756808092,13859.85706327999,-11.276564129999315,53023.651416240005 2025-09-02,10:14:54.000,245,11065799,113085,0,1756808093,13859.93789899999,-11.19197456999973,53023.72128744001 2025-09-02,10:14:55.000,245,11065867,113125,0,1756808094,13860.011998409995,-11.177876310001011,53023.770197280006 2025-09-02,10:14:56.000,245,11065875,113125,0,1756808095,13860.113043059995,-11.156728919995658,53023.82609424 2025-09-02,10:14:57.000,245,11065791,113285,0,1756808096,13860.193878779995,-11.086237620002066,53023.916926800004 2025-09-02,10:14:58.000,245,11065825,113085,0,1756808097,13860.30839605,-11.050991969997995,53024.01474648 2025-09-02,10:14:59.000,245,11065816,113245,0,1756808098,13860.402704389991,-11.001648059995205,53024.13352752 2025-09-02,10:15:00.000,245,11065886,113285,0,1756808099,13860.571112140002,-10.994598929995846,53024.19641160001 2025-09-02,10:15:01.000,245,11065858,113285,0,1756808100,13860.685629409993,-10.9029602399969,53024.31519264001 2025-09-02,10:15:02.000,245,11065821,113005,0,1756808101,13860.847300849993,-10.853616330001387,53024.419999440004 2025-09-02,10:15:03.000,245,11065874,113085,0,1756808102,13861.042653839999,-10.825419809996674,53024.46890928 2025-09-02,10:15:04.000,245,11065825,113245,0,1756808103,13861.20432528,-10.769026770001801,53024.55974184001 2025-09-02,10:15:05.000,245,11065864,113085,0,1756808104,13861.37946933999,-10.712633729999652,53024.67852288001 2025-09-02,10:15:06.000,245,11065796,113245,0,1756808105,13861.608503880001,-10.642142429998785,53024.86717512001 2025-09-02,10:15:07.000,245,11065800,113005,0,1756808106,13861.783647939992,-10.592798519995995,53025.02787888 2025-09-02,10:15:08.000,245,11065814,113365,0,1756808107,13861.958791999998,-10.543454610000481,53025.09775008 2025-09-02,10:15:09.000,245,11065860,113165,0,1756808108,13862.154144989989,-10.451815920001536,53025.20255688001 2025-09-02,10:15:10.000,245,11065795,113085,0,1756808109,13862.309080119994,-10.423619399996824,53025.37024776001 2025-09-02,10:15:11.000,245,11065850,113525,0,1756808110,13862.47748786999,-10.31788244999916,53025.447106080006 2025-09-02,10:15:12.000,245,11065834,113205,0,1756808111,13862.652631929996,-10.254440279997652,53025.614796960006 2025-09-02,10:15:13.000,245,11065852,113285,0,1756808112,13862.800830749991,-10.219194630000857,53025.712616640005 2025-09-02,10:15:14.000,245,11065841,113445,0,1756808113,13862.928820640002,-10.14870332999999,53025.908256 2025-09-02,10:15:15.000,245,11065861,113605,0,1756808114,13863.090492080002,-10.09231028999784,53026.02004992001 2025-09-02,10:15:16.000,245,11065815,113045,0,1756808115,13863.252163519988,-10.078212029999122,53026.19472792 2025-09-02,10:15:17.000,245,11065802,113365,0,1756808116,13863.346471859993,-9.986573340000177,53026.285560480006 2025-09-02,10:15:18.000,245,11065814,113165,0,1756808117,13863.501406989999,-9.923131169998669,53026.50914832 2025-09-02,10:15:19.000,245,11065821,113445,0,1756808118,13863.66307843,-9.852639869997802,53026.599980880004 2025-09-02,10:15:20.000,245,11065796,113165,0,1756808119,13863.811277249995,-9.85968899999716,53026.80260736 2025-09-02,10:15:21.000,245,11065861,113165,0,1756808120,13863.96621238,-9.796246829995653,53026.94234976 2025-09-02,10:15:22.000,245,11065813,113085,0,1756808121,13864.073993339996,-9.761001179998857,53027.0611308 2025-09-02,10:15:23.000,245,11065880,113285,0,1756808122,13864.282818949992,-9.669362489999912,53027.2358088 2025-09-02,10:15:24.000,245,11065833,113285,0,1756808123,13864.444490389993,-9.605920319998404,53027.34760272 2025-09-02,10:15:25.000,245,11065836,113165,0,1756808124,13864.599425519998,-9.598871189999045,53027.5152936 2025-09-02,10:15:26.000,245,11065833,113165,0,1756808125,13864.767833269994,-9.549527279996255,53027.62010040001 2025-09-02,10:15:27.000,245,11065787,113285,0,1756808126,13864.909295779995,-9.521330759998818,53027.74586856001 2025-09-02,10:15:28.000,245,11065851,113045,0,1756808127,13865.14506663,-9.443790329998592,53027.93452080001 2025-09-02,10:15:29.000,245,11065866,112805,0,1756808128,13865.333683309997,-9.443790329998592,53028.03234048001 2025-09-02,10:15:30.000,245,11065864,113445,0,1756808129,13865.475145819997,-9.436741199999233,53028.19304424 2025-09-02,10:15:31.000,245,11065837,113125,0,1756808130,13865.724389289993,-9.408544680001796,53028.276889680004 2025-09-02,10:15:32.000,245,11065840,113245,0,1756808131,13865.91300596999,-9.373299029997725,53028.4236192 2025-09-02,10:15:33.000,245,11065864,113285,0,1756808132,13866.11509526999,-9.373299029997725,53028.52143888 2025-09-02,10:15:34.000,245,11065841,113245,0,1756808133,13866.357602429991,-9.316905989995576,53028.69611688 2025-09-02,10:15:35.000,245,11065788,113205,0,1756808134,13866.579900659992,-9.260512950000702,53028.86380776 2025-09-02,10:15:36.000,245,11065853,113325,0,1756808135,13866.835880439998,-9.218218169997272,53029.03848576001 2025-09-02,10:15:37.000,245,11065801,112845,0,1756808136,13867.091860219989,-9.22526729999663,53029.164253920004 2025-09-02,10:15:38.000,245,11065820,113365,0,1756808137,13867.31415844999,-9.140677739997045,53029.31797056 2025-09-02,10:15:39.000,245,11065803,113285,0,1756808138,13867.53645667999,-9.112481219999609,53029.48566144 2025-09-02,10:15:40.000,245,11065790,113205,0,1756808139,13867.805909080002,-9.10543209000025,53029.60444248 2025-09-02,10:15:41.000,245,11065781,113045,0,1756808140,13868.028207310002,-9.063137309996819,53029.73021064001 2025-09-02,10:15:42.000,245,11065807,113405,0,1756808141,13868.243769229994,-9.063137309996819,53029.91886288 2025-09-02,10:15:43.000,245,11065829,113045,0,1756808142,13868.47280376999,-9.0490390499981,53030.11450224001 2025-09-02,10:15:44.000,245,11065827,113085,0,1756808143,13868.728783549996,-8.985596879996592,53030.25424464 2025-09-02,10:15:45.000,245,11065828,113485,0,1756808144,13868.998235949992,-8.99969513999531,53030.42892264001 2025-09-02,10:15:46.000,245,11065846,113085,0,1756808145,13869.254215729998,-8.992646009995951,53030.59661352001 2025-09-02,10:15:47.000,245,11065779,113245,0,1756808146,13869.503459199994,-8.929203840001719,53030.77129152 2025-09-02,10:15:48.000,245,11065812,113565,0,1756808147,13869.766175289995,-8.901007319997007,53030.91802104 2025-09-02,10:15:49.000,245,11065872,113125,0,1756808148,13869.988473519996,-8.837565149995498,53031.1136604 2025-09-02,10:15:50.000,245,11065761,113165,0,1756808149,13870.224244370002,-8.745926459996554,53031.26038992 2025-09-02,10:15:51.000,245,11065851,113085,0,1756808150,13870.507169389988,-8.724779069998476,53031.43506792001 2025-09-02,10:15:52.000,245,11065838,113245,0,1756808151,13870.695786069999,-8.619042120000813,53031.61673304 2025-09-02,10:15:53.000,245,11065835,113245,0,1756808152,13870.93829323,-8.59789472999546,53031.81237240001 2025-09-02,10:15:54.000,245,11065830,113285,0,1756808153,13871.18080039,-8.520354299995233,53031.966089040005 2025-09-02,10:15:55.000,245,11065822,113205,0,1756808154,13871.430043859997,-8.513305169995874,53032.18967688 2025-09-02,10:15:56.000,245,11065811,113125,0,1756808155,13871.652342089998,-8.449863000001642,53032.32941928 2025-09-02,10:15:57.000,245,11065881,113365,0,1756808156,13871.874640319998,-8.42166647999693,53032.518071520004 2025-09-02,10:15:58.000,245,11065828,113325,0,1756808157,13872.07672962,-8.42166647999693,53032.71371088 2025-09-02,10:15:59.000,245,11065807,113285,0,1756808158,13872.27881892,-8.42166647999693,53032.89537600001 2025-09-02,10:16:00.000,245,11065829,113245,0,1756808159,13872.4000725,-8.379371700000775,53032.99319568001 2025-09-02,10:16:01.000,245,11065815,113365,0,1756808160,13872.635843349992,-8.337076919997344,53033.09800248 2025-09-02,10:16:02.000,245,11065831,113405,0,1756808161,13872.817723719993,-8.386420830000134,53033.307616080005 2025-09-02,10:16:03.000,245,11065762,113285,0,1756808162,13872.965922539988,-8.337076919997344,53033.53120392 2025-09-02,10:16:04.000,245,11065790,113285,0,1756808163,13873.134330289999,-8.337076919997344,53033.712869040006 2025-09-02,10:16:05.000,245,11065852,113205,0,1756808164,13873.25558387,-8.330027789997985,53033.859598560004 2025-09-02,10:16:06.000,245,11065800,113085,0,1756808165,13873.41725531,-8.358224309995421,53034.0133152 2025-09-02,10:16:07.000,245,11065852,113165,0,1756808166,13873.55871782,-8.344126049996703,53034.16703184001 2025-09-02,10:16:08.000,245,11065870,113365,0,1756808167,13873.693444019991,-8.372322570001415,53034.32074848 2025-09-02,10:16:09.000,245,11065862,113285,0,1756808168,13873.861851770002,-8.372322570001415,53034.495426479996 2025-09-02,10:16:10.000,245,11065857,113285,0,1756808169,13873.949423799997,-8.337076919997344,53034.663117359996 2025-09-02,10:16:11.000,245,11065845,113245,0,1756808170,13874.084150000002,-8.442813870002283,53034.76093704001 2025-09-02,10:16:12.000,245,11065835,113245,0,1756808171,13874.198667269993,-8.442813870002283,53034.92862792001 2025-09-02,10:16:13.000,245,11065831,113045,0,1756808172,13874.292975609998,-8.478059519999078,53035.09631880001 2025-09-02,10:16:14.000,245,11065852,113285,0,1756808173,13874.394020259999,-8.527403430001868,53035.22907408 2025-09-02,10:16:15.000,245,11065806,113085,0,1756808174,13874.501801219994,-8.555599949999305,53035.3059324 2025-09-02,10:16:16.000,245,11065805,113445,0,1756808175,13874.57590063,-8.64018950999889,53035.46663616 2025-09-02,10:16:17.000,245,11065863,112965,0,1756808176,13874.663472659995,-8.633140379999531,53035.557468720006 2025-09-02,10:16:18.000,245,11065881,113125,0,1756808177,13874.77125361999,-8.710680809999758,53035.725159600006 2025-09-02,10:16:19.000,245,11065806,113565,0,1756808178,13874.85882565,-8.745926459996554,53035.84394064001 2025-09-02,10:16:20.000,245,11065836,113365,0,1756808179,13874.932925059991,-8.809368629998062,53035.92079896 2025-09-02,10:16:21.000,245,11065873,113045,0,1756808180,13874.986815539996,-8.816417759997421,53035.98368304001 2025-09-02,10:16:22.000,245,11065853,113365,0,1756808181,13875.067651259997,-8.915105579995725,53036.11643832 2025-09-02,10:16:23.000,245,11065851,113325,0,1756808182,13875.067651259997,-8.943302100000437,53036.24220648 2025-09-02,10:16:24.000,245,11065857,112965,0,1756808183,13875.114805429992,-9.020842530000664,53036.38194888 2025-09-02,10:16:25.000,245,11065859,113245,0,1756808184,13875.202377460002,-9.070186439996178,53036.395923120006 2025-09-02,10:16:26.000,245,11065870,113005,0,1756808185,13875.195641149992,-9.140677739997045,53036.47976856 2025-09-02,10:16:27.000,245,11065841,113365,0,1756808186,13875.276476869993,-9.190021649999835,53036.59156248 2025-09-02,10:16:28.000,245,11065878,113085,0,1756808187,13875.236059009992,-9.23231642999599,53036.5985496 2025-09-02,10:16:29.000,245,11065836,113525,0,1756808188,13875.323631040003,-9.260512950000702,53036.74527912 2025-09-02,10:16:30.000,245,11065856,113085,0,1756808189,13875.357312589993,-9.345102510000288,53036.78720184 2025-09-02,10:16:31.000,245,11065824,113365,0,1756808190,13875.370785209998,-9.422642940000514,53036.81515032 2025-09-02,10:16:32.000,245,11065857,113445,0,1756808191,13875.411203069998,-9.471986849996028,53036.926944240004 2025-09-02,10:16:33.000,245,11065853,113285,0,1756808192,13875.417939379993,-9.556576409995614,53037.02476392 2025-09-02,10:16:34.000,245,11065771,113245,0,1756808193,13875.431411999998,-9.605920319998404,53037.08764800001 2025-09-02,10:16:35.000,245,11065834,113245,0,1756808194,13875.478566169993,-9.69050987999799,53037.15751920001 2025-09-02,10:16:36.000,245,11065800,113445,0,1756808195,13875.485302479989,-9.725755530002061,53037.164506320005 2025-09-02,10:16:37.000,245,11065815,113085,0,1756808196,13875.566138199989,-9.789197699996294,53037.20642904001 2025-09-02,10:16:38.000,245,11065767,113245,0,1756808197,13875.586347129989,-9.887885520001873,53037.2972616 2025-09-02,10:16:39.000,245,11065857,113045,0,1756808198,13875.62676498999,-9.91608203999931,53037.381107040004 2025-09-02,10:16:40.000,245,11065860,113285,0,1756808199,13875.660446539994,-10.007720729998255,53037.402068400006 2025-09-02,10:16:41.000,245,11065794,113205,0,1756808200,13875.69412809,-10.106408549996559,53037.49290096001 2025-09-02,10:16:42.000,245,11065864,113445,0,1756808201,13875.74801856999,-10.169850719998067,53037.51386232 2025-09-02,10:16:43.000,245,11065816,113245,0,1756808202,13875.77496381,-10.219194630000857,53037.59072064001 2025-09-02,10:16:44.000,245,11065859,113365,0,1756808203,13875.721073329994,-10.261489409997012,53037.60469488 2025-09-02,10:16:45.000,245,11065864,113125,0,1756808204,13875.801909049995,-10.32493157999852,53037.70251456 2025-09-02,10:16:46.000,245,11065851,113165,0,1756808205,13875.82885428999,-10.423619399996824,53037.72347592 2025-09-02,10:16:47.000,245,11065806,113205,0,1756808206,13875.85579953,-10.480012439998973,53037.77238576 2025-09-02,10:16:48.000,245,11065836,113285,0,1756808207,13875.85579953,-10.50115982999705,53037.737450160006 2025-09-02,10:16:49.000,245,11065822,113445,0,1756808208,13875.923162629995,-10.571651129997917,53037.77238576 2025-09-02,10:16:50.000,245,11065882,113325,0,1756808209,13875.97031679999,-10.613945910001348,53037.87719256001 2025-09-02,10:16:51.000,245,11065770,113165,0,1756808210,13876.003998349996,-10.642142429998785,53037.91212816 2025-09-02,10:16:52.000,245,11065839,113405,0,1756808211,13875.99726204,-10.719682859999011,53037.933089520004 2025-09-02,10:16:53.000,245,11065829,113365,0,1756808212,13876.03094358999,-10.790174159999879,53038.002960720005 2025-09-02,10:16:54.000,245,11065801,113485,0,1756808213,13875.99726204,-10.860665460000746,53038.05885768 2025-09-02,10:16:55.000,245,11065797,113285,0,1756808214,13875.983789419995,-10.945255020000332,53038.06584480001 2025-09-02,10:16:56.000,245,11065839,113125,0,1756808215,13875.95684418,-10.987549799996486,53038.10776752 2025-09-02,10:16:57.000,245,11065819,113365,0,1756808216,13875.93663525,-11.015746320001199,53038.08680616 2025-09-02,10:16:58.000,245,11065808,113405,0,1756808217,13875.86927214999,-11.086237620002066,53038.100780400004 2025-09-02,10:16:59.000,245,11065828,113045,0,1756808218,13875.76822749999,-11.177876310001011,53038.18462584 2025-09-02,10:17:00.000,245,11065784,113365,0,1756808219,13875.73454595,-11.276564129999315,53038.17763872 2025-09-02,10:17:01.000,245,11065826,113205,0,1756808220,13875.700864399994,-11.3611536899989,53038.26148416001 2025-09-02,10:17:02.000,245,11065806,113005,0,1756808221,13875.64697391999,-11.445743249998486,53038.31738112 2025-09-02,10:17:03.000,245,11065830,113285,0,1756808222,13875.566138199989,-11.509185419999994,53038.31738112 2025-09-02,10:17:04.000,245,11065814,113245,0,1756808223,13875.505511409989,-11.621971499997017,53038.36629096 2025-09-02,10:17:05.000,245,11065787,113245,0,1756808224,13875.532456649998,-11.727708450001955,53038.2754584 2025-09-02,10:17:06.000,245,11065800,113045,0,1756808225,13875.451620929998,-11.812298010001541,53038.32436824 2025-09-02,10:17:07.000,245,11065801,113485,0,1756808226,13875.384257829988,-11.889838440001768,53038.31738112 2025-09-02,10:17:08.000,245,11065783,113365,0,1756808227,13875.316894729993,-12.009673649998149,53038.31039400001 2025-09-02,10:17:09.000,245,11065779,113325,0,1756808228,13875.229322699997,-12.073115819999657,53038.338342480005 2025-09-02,10:17:10.000,245,11065892,113085,0,1756808229,13875.168695909997,-12.129508860001806,53038.338342480005 2025-09-02,10:17:11.000,245,11065866,113045,0,1756808230,13875.128278049997,-12.207049290002033,53038.289432640006 2025-09-02,10:17:12.000,245,11065870,113165,0,1756808231,13875.020497090001,-12.298687980000977,53038.2754584 2025-09-02,10:17:13.000,245,11065876,113445,0,1756808232,13874.932925059991,-12.40442492999864,53038.26148416001 2025-09-02,10:17:14.000,245,11065809,113045,0,1756808233,13874.804935169996,-12.418523189997359,53038.240522800006 2025-09-02,10:17:15.000,245,11065856,113085,0,1756808234,13874.73757207,-12.545407530000375,53038.22654856 2025-09-02,10:17:16.000,245,11065770,113365,0,1756808235,13874.58937324999,-12.58770230999653,53038.19161296001 2025-09-02,10:17:17.000,245,11065809,113285,0,1756808236,13874.49506491,-12.665242739996756,53038.21257432001 2025-09-02,10:17:18.000,245,11065804,113285,0,1756808237,13874.319920849994,-12.700488390000828,53038.15667736 2025-09-02,10:17:19.000,245,11065791,113045,0,1756808238,13874.144776789988,-12.81327446999785,53038.08680616 2025-09-02,10:17:20.000,245,11065777,113405,0,1756808239,13874.057204759993,-12.876716639999358,53038.0309092 2025-09-02,10:17:21.000,245,11065829,113125,0,1756808240,13873.882060700002,-12.919011419995513,53038.02392208001 2025-09-02,10:17:22.000,245,11065775,113445,0,1756808241,13873.706916639996,-12.968355329998303,53037.961038 2025-09-02,10:17:23.000,245,11065787,113245,0,1756808242,13873.605871989996,-13.017699240001093,53037.91212816 2025-09-02,10:17:24.000,245,11065867,113405,0,1756808243,13873.464409479995,-13.059994019997248,53037.82828272001 2025-09-02,10:17:25.000,245,11065794,113445,0,1756808244,13873.37010113999,-13.116387059999397,53037.77937288001 2025-09-02,10:17:26.000,245,11065871,113365,0,1756808245,13873.221902319994,-13.208025749998342,53037.6466176 2025-09-02,10:17:27.000,245,11065787,113085,0,1756808246,13873.107385049989,-13.200976619998983,53037.60469488 2025-09-02,10:17:28.000,245,11065790,113365,0,1756808247,13872.986131469988,-13.26441879000049,53037.54181080001 2025-09-02,10:17:29.000,245,11065881,113205,0,1756808248,13872.844668960002,-13.349008350000076,53037.499888080005 2025-09-02,10:17:30.000,245,11065839,113565,0,1756808249,13872.696470139992,-13.44769616999838,53037.402068400006 2025-09-02,10:17:31.000,245,11065839,113205,0,1756808250,13872.541535010001,-13.518187469999248,53037.30424872001 2025-09-02,10:17:32.000,245,11065796,113045,0,1756808251,13872.366390949996,-13.588678770000115,53037.27630024001 2025-09-02,10:17:33.000,245,11065836,113005,0,1756808252,13872.23840106,-13.652120940001623,53037.14354496 2025-09-02,10:17:34.000,245,11065798,113365,0,1756808253,13872.07672962,-13.757857889999286,53037.10162224 2025-09-02,10:17:35.000,245,11065856,113325,0,1756808254,13871.942003419994,-13.793103539996082,53036.95489272 2025-09-02,10:17:36.000,245,11065825,113205,0,1756808255,13871.773595669998,-13.86359483999695,53036.96187984 2025-09-02,10:17:37.000,245,11065842,113245,0,1756808256,13871.618660539993,-13.955233529995894,53036.86406016 2025-09-02,10:17:38.000,245,11065763,113325,0,1756808257,13871.436780169992,-14.011626569998043,53036.71733064 2025-09-02,10:17:39.000,245,11065790,113085,0,1756808258,13871.248163489996,-14.068019610000192,53036.60553672001 2025-09-02,10:17:40.000,245,11065846,113325,0,1756808259,13871.14038253,-14.201953079995292,53036.52169128 2025-09-02,10:17:41.000,245,11065848,113245,0,1756808260,13870.99892002,-14.27244437999616,53036.47278144 2025-09-02,10:17:42.000,245,11065819,113165,0,1756808261,13870.904611679995,-14.30769003000023,53036.33303904 2025-09-02,10:17:43.000,245,11065871,113285,0,1756808262,13870.76988547999,-14.399328719999176,53036.24919360001 2025-09-02,10:17:44.000,245,11065865,113285,0,1756808263,13870.655368209998,-14.483918279998761,53036.13739968 2025-09-02,10:17:45.000,245,11065799,113165,0,1756808264,13870.567796179988,-14.575556969997706,53036.01163152001 2025-09-02,10:17:46.000,245,11065840,113605,0,1756808265,13870.433069979998,-14.638999139999214,53035.92079896 2025-09-02,10:17:47.000,245,11065861,113165,0,1756808266,13870.257925919992,-14.681293919995369,53035.774069440005 2025-09-02,10:17:48.000,245,11065762,113125,0,1756808267,13870.116463409991,-14.779981740000949,53035.71118536 2025-09-02,10:17:49.000,245,11065828,113165,0,1756808268,13869.88069256,-14.822276519997104,53035.57144296 2025-09-02,10:17:50.000,245,11065820,113285,0,1756808269,13869.705548499995,-14.892767819997971,53035.46663616 2025-09-02,10:17:51.000,245,11065841,113285,0,1756808270,13869.456305029998,-15.019652160000987,53035.35484224 2025-09-02,10:17:52.000,245,11065787,113285,0,1756808271,13869.207061560002,-15.08309432999522,53035.18715136 2025-09-02,10:17:53.000,245,11065803,113125,0,1756808272,13869.018444879992,-15.08309432999522,53035.07535744001 2025-09-02,10:17:54.000,245,11065794,113565,0,1756808273,13868.77593771999,-15.195880409999518,53034.95657640001 2025-09-02,10:17:55.000,245,11065797,113285,0,1756808274,13868.53343055999,-15.238175189995673,53034.830808239996 2025-09-02,10:17:56.000,245,11065753,113085,0,1756808275,13868.250505539989,-15.400305179995485,53034.719014320006 2025-09-02,10:17:57.000,245,11065784,112925,0,1756808276,13867.994525759997,-15.463747349996993,53034.61420752 2025-09-02,10:17:58.000,245,11065846,113285,0,1756808277,13867.691391809996,-15.576533430001291,53034.467478 2025-09-02,10:17:59.000,245,11065783,113005,0,1756808278,13867.39499416999,-15.647024730002158,53034.36965832 2025-09-02,10:18:00.000,245,11065784,113205,0,1756808279,13867.11206914999,-15.745712550000462,53034.18799320001 2025-09-02,10:18:01.000,245,11065770,113245,0,1756808280,13866.781989959993,-15.844400369998766,53034.048250800006 2025-09-02,10:18:02.000,245,11065867,113085,0,1756808281,13866.526010180001,-15.928989929998352,53033.88754704 2025-09-02,10:18:03.000,245,11065788,113205,0,1756808282,13866.22287623,-16.013579489997937,53033.77575312 2025-09-02,10:18:04.000,245,11065830,113045,0,1756808283,13865.886060729994,-16.140463830000954,53033.63601072001 2025-09-02,10:18:05.000,245,11065802,113205,0,1756808284,13865.582926779993,-16.246200779998617,53033.43338424 2025-09-02,10:18:06.000,245,11065798,113405,0,1756808285,13865.246111280001,-16.330790339998202,53033.22377064 2025-09-02,10:18:07.000,245,11065788,113445,0,1756808286,13864.949713639995,-16.422429029997147,53033.13293808001 2025-09-02,10:18:08.000,245,11065833,113325,0,1756808287,13864.599425519998,-16.556362499999523,53032.91633736001 2025-09-02,10:18:09.000,245,11065788,113245,0,1756808288,13864.282818949992,-16.61980467000103,53032.67877528001 2025-09-02,10:18:10.000,245,11065853,113125,0,1756808289,13863.959476069991,-16.725541619998694,53032.53204576001 2025-09-02,10:18:11.000,245,11065792,113005,0,1756808290,13863.57550639999,-16.81013117999828,53032.36435488001 2025-09-02,10:18:12.000,245,11065831,113165,0,1756808291,13863.292581379988,-16.901769869997224,53032.14775416001 2025-09-02,10:18:13.000,245,11065835,113565,0,1756808292,13862.881666469992,-17.04275246999896,53031.98006328001 2025-09-02,10:18:14.000,245,11065792,113205,0,1756808293,13862.5650599,-17.134391159997904,53031.75647544 2025-09-02,10:18:15.000,245,11065795,113125,0,1756808294,13862.248453329994,-17.247177240002202,53031.60974592 2025-09-02,10:18:16.000,245,11065823,113245,0,1756808295,13861.931846760002,-17.317668539995793,53031.42109368 2025-09-02,10:18:17.000,245,11065823,112925,0,1756808296,13861.642185429992,-17.409307230002014,53031.20449296 2025-09-02,10:18:18.000,245,11065777,113245,0,1756808297,13861.27842468999,-17.50094592000096,53031.008853600004 2025-09-02,10:18:19.000,245,11065785,113365,0,1756808298,13860.975290739989,-17.599633739999263,53030.83417560001 2025-09-02,10:18:20.000,245,11065789,113085,0,1756808299,13860.692365720002,-17.719468949995644,53030.63853624001 2025-09-02,10:18:21.000,245,11065865,113205,0,1756808300,13860.362286529991,-17.79700937999587,53030.407961280005 2025-09-02,10:18:22.000,245,11065855,113085,0,1756808301,13860.13998829999,-17.923893719998887,53030.24725752 2025-09-02,10:18:23.000,245,11065772,113245,0,1756808302,13859.830118039994,-18.03667979999591,53030.06559240001 2025-09-02,10:18:24.000,245,11065814,113365,0,1756808303,13859.513511470002,-18.121269359995495,53029.86296592 2025-09-02,10:18:25.000,245,11065780,113245,0,1756808304,13859.196904899996,-18.20585891999508,53029.60444248 2025-09-02,10:18:26.000,245,11065766,113365,0,1756808305,13858.86682571,-18.276350219995948,53029.46470008001 2025-09-02,10:18:27.000,245,11065836,113165,0,1756808306,13858.570428069994,-18.36798891000217,53029.2620736 2025-09-02,10:18:28.000,245,11065823,113085,0,1756808307,13858.260557809997,-18.459627600001113,53029.10136984 2025-09-02,10:18:29.000,245,11065811,113245,0,1756808308,13857.984369099991,-18.53011890000198,53028.9127176 2025-09-02,10:18:30.000,245,11065823,113245,0,1756808309,13857.70818039,-18.579462809997494,53028.75900096 2025-09-02,10:18:31.000,245,11065841,113405,0,1756808310,13857.364628579999,-18.60061019999557,53028.58432296001 2025-09-02,10:18:32.000,245,11065845,113205,0,1756808311,13857.054758320002,-18.642904979999003,53028.38868360001 2025-09-02,10:18:33.000,245,11065798,113045,0,1756808312,13856.751624370001,-18.65700323999772,53028.24195408 2025-09-02,10:18:34.000,245,11065784,113205,0,1756808313,13856.435017799995,-18.67110149999644,53028.0393276 2025-09-02,10:18:35.000,245,11065772,113285,0,1756808314,13856.17903801999,-18.69929802000115,53027.81573976001 2025-09-02,10:18:36.000,245,11065784,113165,0,1756808315,13855.855695140002,-18.692248890001792,53027.724907200005 2025-09-02,10:18:37.000,245,11065772,113005,0,1756808316,13855.572770120001,-18.692248890001792,53027.61311328 2025-09-02,10:18:38.000,245,11065825,113245,0,1756808317,13855.22921831,-18.70634715000051,53027.459396640006 2025-09-02,10:18:39.000,245,11065803,113245,0,1756808318,13854.919348049989,-18.685199759995157,53027.27773152 2025-09-02,10:18:40.000,245,11065775,113165,0,1756808319,13854.602741479997,-18.642904979999003,53027.13798912 2025-09-02,10:18:41.000,245,11065804,113165,0,1756808320,13854.292871220001,-18.66405236999708,53027.02619520001 2025-09-02,10:18:42.000,245,11065840,113045,0,1756808321,13853.98300095999,-18.67110149999644,53026.886452800005 2025-09-02,10:18:43.000,245,11065782,113285,0,1756808322,13853.639449149989,-18.67110149999644,53026.7467104 2025-09-02,10:18:44.000,245,11065783,113085,0,1756808323,13853.396941990002,-18.635855849999643,53026.65587784 2025-09-02,10:18:45.000,245,11065846,113325,0,1756808324,13853.05339018,-18.635855849999643,53026.54408392001 2025-09-02,10:18:46.000,245,11065833,113525,0,1756808325,13852.78393777999,-18.607659330002207,53026.3973544 2025-09-02,10:18:47.000,245,11065799,113325,0,1756808326,13852.548166929999,-18.586511939996853,53026.34844456 2025-09-02,10:18:48.000,245,11065799,113445,0,1756808327,13852.258505600003,-18.551266290000058,53026.20171504 2025-09-02,10:18:49.000,245,11065835,113205,0,1756808328,13851.968844269992,-18.48782411999855,53026.03402416 2025-09-02,10:18:50.000,245,11065784,113205,0,1756808329,13851.719600799996,-18.459627600001113,53025.92223024001 2025-09-02,10:18:51.000,245,11065801,113125,0,1756808330,13851.456884709994,-18.403234559998964,53025.85235904001 2025-09-02,10:18:52.000,245,11065788,113325,0,1756808331,13851.187432309998,-18.31159587000002,53025.75453936001 2025-09-02,10:18:53.000,245,11065820,113125,0,1756808332,13850.938188840002,-18.25520282999787,53025.55191288 2025-09-02,10:18:54.000,245,11065746,113165,0,1756808333,13850.695681680001,-18.19880978999572,53025.447106080006 2025-09-02,10:18:55.000,245,11065803,113445,0,1756808334,13850.480119759995,-18.114220229996135,53025.41217048 2025-09-02,10:18:56.000,245,11065776,113205,0,1756808335,13850.28476676999,-18.06487632000062,53025.279415200006 2025-09-02,10:18:57.000,245,11065842,113125,0,1756808336,13850.075941159994,-17.959139369995683,53025.23749248 2025-09-02,10:18:58.000,245,11065773,113245,0,1756808337,13849.887324479998,-17.86045154999738,53025.13268568001 2025-09-02,10:18:59.000,245,11065807,113245,0,1756808338,13849.665026249997,-17.78996024999651,53025.12569856 2025-09-02,10:19:00.000,245,11065814,113365,0,1756808339,13849.429255399991,-17.62078112999734,53025.03486600001 2025-09-02,10:19:01.000,245,11065805,113085,0,1756808340,13849.24737502999,-17.578486350001185,53024.90211072 2025-09-02,10:19:02.000,245,11065775,113205,0,1756808341,13849.00486786999,-17.458651139997528,53024.88114936 2025-09-02,10:19:03.000,245,11065758,113285,0,1756808342,13848.829723809999,-17.345865060000506,53024.83922664 2025-09-02,10:19:04.000,245,11065770,113205,0,1756808343,13848.593952959993,-17.26832463000028,53024.776342560006 2025-09-02,10:19:05.000,245,11065820,113285,0,1756808344,13848.371654729992,-17.176685940001335,53024.720445599996 2025-09-02,10:19:06.000,245,11065857,113125,0,1756808345,13848.169565429991,-17.070948989996396,53024.69948424001 2025-09-02,10:19:07.000,245,11065793,113205,0,1756808346,13847.95400351,-16.97931029999745,53024.6156388 2025-09-02,10:19:08.000,245,11065834,113445,0,1756808347,13847.77212314,-16.86652422000043,53024.55974184001 2025-09-02,10:19:09.000,245,11065789,113285,0,1756808348,13847.516143359993,-16.788983790000202,53024.538780480005 2025-09-02,10:19:10.000,245,11065769,113205,0,1756808349,13847.347735609997,-16.662099449997186,53024.49685776 2025-09-02,10:19:11.000,245,11065785,113445,0,1756808350,13847.132173689992,-16.563411629998882,53024.419999440004 2025-09-02,10:19:12.000,245,11065832,113405,0,1756808351,13846.87619391,-16.422429029997147,53024.36410248001 2025-09-02,10:19:13.000,245,11065786,112885,0,1756808352,13846.62695043999,-16.295544690001407,53024.32916688 2025-09-02,10:19:14.000,245,11065836,113445,0,1756808353,13846.344025419989,-16.147512960000313,53024.322179760005 2025-09-02,10:19:15.000,245,11065792,113045,0,1756808354,13846.148672429998,-16.069972530000086,53024.26628280001 2025-09-02,10:19:16.000,245,11065828,113205,0,1756808355,13845.912901579992,-15.94308818999707,53024.161476 2025-09-02,10:19:17.000,245,11065820,113285,0,1756808356,13845.67039441999,-15.830302110000048,53024.154488880005 2025-09-02,10:19:18.000,245,11065832,113045,0,1756808357,13845.47504143,-15.703417769997031,53024.14750176001 2025-09-02,10:19:19.000,245,11065752,113045,0,1756808358,13845.26621581999,-15.59063169000001,53024.11955328 2025-09-02,10:19:20.000,245,11065821,113085,0,1756808359,13845.077599139993,-15.442599959998915,53024.0916048 2025-09-02,10:19:21.000,245,11065807,113085,0,1756808360,13844.882246150002,-15.329813880001893,53024.035707840005 2025-09-02,10:19:22.000,245,11065862,113165,0,1756808361,13844.673420539992,-15.118339979999291,53024.01474648 2025-09-02,10:19:23.000,245,11065828,113405,0,1756808362,13844.444385999996,-15.026701290000346,53023.986798000005 2025-09-02,10:19:24.000,245,11065802,113285,0,1756808363,13844.242296699995,-14.822276519997104,53023.937888160006 2025-09-02,10:19:25.000,245,11065771,113285,0,1756808364,13844.094097879999,-14.617851750001137,53023.89596544 2025-09-02,10:19:26.000,245,11065800,113285,0,1756808365,13843.851590719998,-14.399328719999176,53023.8470556 2025-09-02,10:19:27.000,245,11065788,113285,0,1756808366,13843.656237729992,-14.2653952499968,53023.86102984001 2025-09-02,10:19:28.000,245,11065800,113005,0,1756808367,13843.454148429992,-14.068019610000192,53023.8470556 2025-09-02,10:19:29.000,245,11065801,113045,0,1756808368,13843.25205912999,-13.891791360001662,53023.819107120005 2025-09-02,10:19:30.000,245,11065815,113125,0,1756808369,13843.02976089999,-13.6732683299997,53023.79814576 2025-09-02,10:19:31.000,245,11065807,113165,0,1756808370,13842.895034699999,-13.482941819995176,53023.819107120005 2025-09-02,10:19:32.000,245,11065761,113285,0,1756808371,13842.719890639994,-13.243271399995137,53023.84006848001 2025-09-02,10:19:33.000,245,11065809,113285,0,1756808372,13842.625582299988,-13.074092279995966,53023.81212000001 2025-09-02,10:19:34.000,245,11065825,113405,0,1756808373,13842.524537650002,-12.806225339998491,53023.79115864001 2025-09-02,10:19:35.000,245,11065782,113365,0,1756808374,13842.450438239997,-12.63704621999932,53023.76321016001 2025-09-02,10:19:36.000,245,11065779,113125,0,1756808375,13842.389811449997,-12.397375799999281,53023.7771844 2025-09-02,10:19:37.000,245,11065759,113085,0,1756808376,13842.322448350002,-12.17885276999732,53023.7073132 2025-09-02,10:19:38.000,245,11065757,113365,0,1756808377,13842.255085249992,-11.939182349997282,53023.73526168 2025-09-02,10:19:39.000,245,11065816,113765,0,1756808378,13842.201194770001,-11.762954099998751,53023.7771844 2025-09-02,10:19:40.000,245,11065838,113245,0,1756808379,13842.147304289996,-11.509185419999994,53023.80513288 2025-09-02,10:19:41.000,245,11065772,113325,0,1756808380,13842.026050709996,-11.290662389998033,53023.7771844 2025-09-02,10:19:42.000,245,11065782,113125,0,1756808381,13841.97889654,-11.043942839998635,53023.86102984001 2025-09-02,10:19:43.000,245,11065829,113085,0,1756808382,13841.904797129995,-10.811321549997956,53023.79814576 2025-09-02,10:19:44.000,245,11065813,113285,0,1756808383,13841.823961409995,-10.564601999998558,53023.881991199996 2025-09-02,10:19:45.000,245,11065779,113285,0,1756808384,13841.77007092999,-10.331980709997879,53023.90993968001 2025-09-02,10:19:46.000,245,11065822,113205,0,1756808385,13841.72965306999,-10.14870332999999,53023.94487528 2025-09-02,10:19:47.000,245,11065782,113205,0,1756808386,13841.675762589999,-9.90903290999995,53023.94487528 2025-09-02,10:19:48.000,245,11065719,113285,0,1756808387,13841.655553659999,-9.669362489999912,53024.00775936001 2025-09-02,10:19:49.000,245,11065795,113285,0,1756808388,13841.615135799999,-9.450839459997951,53023.986798000005 2025-09-02,10:19:50.000,245,11065801,113085,0,1756808389,13841.62860841999,-9.246414690001984,53024.0217336 2025-09-02,10:19:51.000,245,11065761,113365,0,1756808390,13841.662289969994,-9.006744270001946,53024.13352752 2025-09-02,10:19:52.000,245,11065803,113125,0,1756808391,13841.66902627999,-8.816417759997421,53024.04269496 2025-09-02,10:19:53.000,245,11065800,113045,0,1756808392,13841.675762589999,-8.576747339997382,53024.161476 2025-09-02,10:19:54.000,245,11065723,113245,0,1756808393,13841.71618045,-8.322978659998626,53024.12654040001 2025-09-02,10:19:55.000,245,11065828,113205,0,1756808394,13841.69597152,-8.139701280000736,53024.2313472 2025-09-02,10:19:56.000,245,11065789,113765,0,1756808395,13841.73638938,-7.970522160001565,53024.21038584 2025-09-02,10:19:57.000,245,11065862,113285,0,1756808396,13841.722916759994,-7.822490430000471,53024.3012184 2025-09-02,10:19:58.000,245,11065712,113125,0,1756808397,13841.74986199999,-7.6392130499953055,53024.336154 2025-09-02,10:19:59.000,245,11065785,113365,0,1756808398,13841.77007092999,-7.455935669997416,53024.35711536 2025-09-02,10:20:00.000,245,11065815,113125,0,1756808399,13841.85090664999,-7.314953069995681,53024.385063839996 2025-09-02,10:20:01.000,245,11065824,113365,0,1756808400,13841.89806082,-7.166921340001863,53024.41301232001 2025-09-02,10:20:02.000,245,11065866,113125,0,1756808401,13841.95868761,-7.0118404800014105,53024.46890928 2025-09-02,10:20:03.000,245,11065790,113045,0,1756808402,13841.99236915999,-6.863808750000317,53024.46192216001 2025-09-02,10:20:04.000,245,11065799,113085,0,1756808403,13842.046259639996,-6.687580500001786,53024.538780480005 2025-09-02,10:20:05.000,245,11065746,113605,0,1756808404,13842.10015012,-6.518401379995339,53024.51781912 2025-09-02,10:20:06.000,245,11065789,113485,0,1756808405,13842.140567980001,-6.342173129996809,53024.608651680006 2025-09-02,10:20:07.000,245,11065868,113485,0,1756808406,13842.194458459991,-6.180043139996997,53024.55974184001 2025-09-02,10:20:08.000,245,11065767,113125,0,1756808407,13842.261821560001,-5.97561837000103,53024.57371608 2025-09-02,10:20:09.000,245,11065774,113205,0,1756808408,13842.302239420002,-5.792340989995864,53024.62961304001 2025-09-02,10:20:10.000,245,11065728,113285,0,1756808409,13842.329184659997,-5.630210999996052,53024.657561520005 2025-09-02,10:20:11.000,245,11065817,113325,0,1756808410,13842.383075140002,-5.51742491999903,53024.720445599996 2025-09-02,10:20:12.000,245,11065805,113285,0,1756808411,13842.450438239997,-5.33414754000114,53024.72743272001 2025-09-02,10:20:13.000,245,11065856,113205,0,1756808412,13842.538010269993,-5.186115810000047,53024.755381200004 2025-09-02,10:20:14.000,245,11065758,113325,0,1756808413,13842.612109679998,-5.05923146999703,53024.825252400005 2025-09-02,10:20:15.000,245,11065858,113365,0,1756808414,13842.699681709993,-4.897101479997218,53024.860188 2025-09-02,10:20:16.000,245,11065777,113125,0,1756808415,13842.773781119999,-4.805462789998273,53024.860188 2025-09-02,10:20:17.000,245,11065852,113085,0,1756808416,13842.88829838999,-4.615136280001025,53024.96499480001 2025-09-02,10:20:18.000,245,11065809,113005,0,1756808417,13842.982606729995,-4.438908029995218,53025.02089176 2025-09-02,10:20:19.000,245,11065764,113325,0,1756808418,13843.04996982999,-4.319072819998837,53025.055827359996 2025-09-02,10:20:20.000,245,11065825,113125,0,1756808419,13843.11733293,-4.178090219997102,53025.07678872 2025-09-02,10:20:21.000,245,11065788,113005,0,1756808420,13843.23185019999,-4.008911099997931,53025.03486600001 2025-09-02,10:20:22.000,245,11065890,113045,0,1756808421,13843.353103779991,-3.8820267600021907,53025.090762960004 2025-09-02,10:20:23.000,245,11065771,113205,0,1756808422,13843.460884740001,-3.7128476399957435,53025.15364704001 2025-09-02,10:20:24.000,245,11065761,113005,0,1756808423,13843.514775219992,-3.585963300000003,53025.160634160005 2025-09-02,10:20:25.000,245,11065792,113165,0,1756808424,13843.588874629997,-3.4449806999982684,53025.19556976 2025-09-02,10:20:26.000,245,11065801,113365,0,1756808425,13843.723600830002,-3.3039980999965337,53025.23050536001 2025-09-02,10:20:27.000,245,11065822,113085,0,1756808426,13843.817909169993,-3.15596636999544,53025.23050536001 2025-09-02,10:20:29.000,245,11065734,113125,0,1756808428,13844.013262159999,-2.8246572599964566,53025.30037656001 2025-09-02,10:20:30.000,245,11065851,112885,0,1756808429,13844.094097879999,-2.683674660001998,53025.33531216 2025-09-02,10:20:31.000,245,11065746,113125,0,1756808430,13844.1749336,-2.5638394499983406,53025.30736368 2025-09-02,10:20:32.000,245,11065793,113045,0,1756808431,13844.29618718,-2.4440042400019593,53025.40518336 2025-09-02,10:20:33.000,245,11065818,113325,0,1756808432,13844.39049551999,-2.317119899998943,53025.39819624001 2025-09-02,10:20:34.000,245,11065799,113165,0,1756808433,13844.491540169991,-2.16203903999849,53025.426144720004 2025-09-02,10:20:35.000,245,11065782,113005,0,1756808434,13844.599321130001,-2.021056439996755,53025.447106080006 2025-09-02,10:20:36.000,245,11065838,113445,0,1756808435,13844.707102089997,-1.8800738400022965,53025.46108032 2025-09-02,10:20:37.000,245,11065779,113245,0,1756808436,13844.814883049992,-1.7672877599979984,53025.50300304 2025-09-02,10:20:38.000,245,11065775,113245,0,1756808437,13844.936136629993,-1.6263051599962637,53025.51697728001 2025-09-02,10:20:39.000,245,11065816,113285,0,1756808438,13845.016972349993,-1.5205682099986007,53025.544925760005 2025-09-02,10:20:40.000,245,11065760,113005,0,1756808439,13845.077599139993,-1.4218803900002968,53025.56588712001 2025-09-02,10:20:41.000,245,11065750,113245,0,1756808440,13845.144962239989,-1.3231925700019929,53025.593835600004 2025-09-02,10:20:42.000,245,11065779,113085,0,1756808441,13845.205589029989,-1.2104064899976947,53025.614796960006 2025-09-02,10:20:43.000,245,11065787,112925,0,1756808442,13845.293161059999,-1.16811171000154,53025.63575832001 2025-09-02,10:20:44.000,245,11065764,113205,0,1756808443,13845.360524159994,-1.0271291099998052,53025.614796960006 2025-09-02,10:20:45.000,245,11065764,113085,0,1756808444,13845.43462357,-0.9707360699976562,53025.64274544 2025-09-02,10:20:46.000,245,11065774,113405,0,1756808445,13845.4548325,-0.8720482499993523,53025.60082272 2025-09-02,10:20:47.000,245,11065826,113565,0,1756808446,13845.62997655999,-0.8015569499984849,53025.67069392 2025-09-02,10:20:48.000,245,11065772,113445,0,1756808447,13845.704075969996,-0.7169673899988993,53025.64274544 2025-09-02,10:20:49.000,245,11065734,113245,0,1756808448,13845.811856929991,-0.597132179995242,53025.64274544 2025-09-02,10:20:50.000,245,11065772,113245,0,1756808449,13845.899428960001,-0.5266408800016507,53025.663706800005 2025-09-02,10:20:51.000,245,11065823,113085,0,1756808450,13846.067836709997,-0.4702478399995016,53025.6287712 2025-09-02,10:20:52.000,245,11065798,112925,0,1756808451,13846.148672429998,-0.4068056699979934,53025.663706800005 2025-09-02,10:20:53.000,245,11065874,113405,0,1756808452,13846.229508149998,-0.3292652399977669,53025.761526480004 2025-09-02,10:20:54.000,245,11065803,113125,0,1756808453,13846.317080179993,-0.22352829000010388,53025.67069392 2025-09-02,10:20:55.000,245,11065814,112925,0,1756808454,13846.418124829994,-0.20238090000202646,53025.72659088 2025-09-02,10:20:56.000,245,11065785,113125,0,1756808455,13846.55285103,-0.09664394999708747,53025.6986424 2025-09-02,10:20:57.000,245,11065825,113165,0,1756808456,13846.70778615999,-0.06844742999965092,53025.67768104 2025-09-02,10:20:58.000,245,11065787,113445,0,1756808457,13846.87619391,0.002043870001216419,53025.67069392 2025-09-02,10:20:59.000,245,11065760,113205,0,1756808458,13847.004183799996,0.10073168999952031,53025.761526480004 2025-09-02,10:21:00.000,245,11065779,113205,0,1756808459,13847.091755829992,0.15712473000166938,53025.75453936001 2025-09-02,10:21:01.000,245,11065786,113285,0,1756808460,13847.253427269992,0.24876342000061413,53025.77550072001 2025-09-02,10:21:02.000,245,11065790,113205,0,1756808461,13847.367944539998,0.3263038500008406,53025.8383848 2025-09-02,10:21:03.000,245,11065792,113605,0,1756808462,13847.448780259998,0.3826968900029897,53025.7685136 2025-09-02,10:21:04.000,245,11065800,113085,0,1756808463,13847.590242769998,0.4249916699991445,53025.86633328 2025-09-02,10:21:05.000,245,11065781,113365,0,1756808464,13847.72496896999,0.5307286200040835,53025.82441056001 2025-09-02,10:21:06.000,245,11065747,113325,0,1756808465,13847.80580468999,0.6012199199976749,53025.831397680005 2025-09-02,10:21:07.000,245,11065780,113285,0,1756808466,13847.879904099995,0.6435147000011057,53025.80344920001 2025-09-02,10:21:08.000,245,11065784,113325,0,1756808467,13847.95400351,0.7281042600006913,53025.82441056001 2025-09-02,10:21:09.000,245,11065743,113325,0,1756808468,13848.02810291999,0.7633499100047629,53025.87332040001 2025-09-02,10:21:10.000,245,11065823,113245,0,1756808469,13848.08872970999,0.819742949999636,53025.81742344 2025-09-02,10:21:11.000,245,11065798,113325,0,1756808470,13848.162829119996,0.8902342500005034,53025.831397680005 2025-09-02,10:21:12.000,245,11065754,113125,0,1756808471,13848.223455909996,0.9889220699988073,53025.86633328 2025-09-02,10:21:13.000,245,11065800,113365,0,1756808472,13848.351445799992,1.0664624999990338,53025.86633328 2025-09-02,10:21:14.000,245,11065789,113365,0,1756808473,13848.364918419997,1.1158064100018237,53025.85934616 2025-09-02,10:21:15.000,245,11065805,113245,0,1756808474,13848.432281519992,1.1933468400020502,53025.85934616 2025-09-02,10:21:16.000,245,11065755,113525,0,1756808475,13848.553535099993,1.2497398800041992,53025.89428176 2025-09-02,10:21:17.000,245,11065835,113125,0,1756808476,13848.600689270002,1.3202311799977906,53025.929217360004 2025-09-02,10:21:18.000,245,11065808,113085,0,1756808477,13848.668052369998,1.3625259600012214,53025.87332040001 2025-09-02,10:21:19.000,245,11065765,113325,0,1756808478,13848.708470229998,1.4118698700040113,53025.87332040001 2025-09-02,10:21:20.000,245,11065815,113245,0,1756808479,13848.769097019998,1.4330172600020887,53025.88729464 2025-09-02,10:21:21.000,245,11065743,113245,0,1756808480,13848.775833329993,1.4541646500001661,53025.87332040001 2025-09-02,10:21:22.000,245,11065761,113165,0,1756808481,13848.836460119994,1.503508560002956,53025.85235904001 2025-09-02,10:21:23.000,245,11065789,113165,0,1756808482,13848.92403214999,1.5317050800003926,53025.84537192 2025-09-02,10:21:24.000,245,11065776,113325,0,1756808483,13848.97118632,1.5880981200025417,53025.78947496 2025-09-02,10:21:25.000,245,11065734,113165,0,1756808484,13849.07223097,1.6444911600046908,53025.810436320004 2025-09-02,10:21:26.000,245,11065738,113405,0,1756808485,13849.21369348,1.6867859400008456,53025.82441056001 2025-09-02,10:21:27.000,245,11065718,113045,0,1756808486,13849.321474439996,1.7008841999995639,53025.80344920001 2025-09-02,10:21:28.000,245,11065790,113165,0,1756808487,13849.435991710001,1.764326370001072,53025.782487840006 2025-09-02,10:21:29.000,245,11065782,113285,0,1756808488,13849.584190529997,1.7784246299997903,53025.79646208 2025-09-02,10:21:30.000,245,11065810,113165,0,1756808489,13849.665026249997,1.863014189999376,53025.810436320004 2025-09-02,10:21:31.000,245,11065740,113245,0,1756808490,13849.766070899997,1.919407230001525,53025.810436320004 2025-09-02,10:21:32.000,245,11065823,113365,0,1756808491,13849.894060789993,1.9828494000030332,53025.761526480004 2025-09-02,10:21:33.000,245,11065751,113445,0,1756808492,13850.055732229994,2.0392424399979063,53025.75453936001 2025-09-02,10:21:34.000,245,11065780,113325,0,1756808493,13850.217403669994,2.116782869998133,53025.810436320004 2025-09-02,10:21:35.000,245,11065831,113165,0,1756808494,13850.35212987,2.1590776500015636,53025.761526480004 2025-09-02,10:21:36.000,245,11065750,113285,0,1756808495,13850.52727392999,2.23661808000179,53025.831397680005 2025-09-02,10:21:37.000,245,11065807,113085,0,1756808496,13850.695681680001,2.293011120003939,53025.831397680005 2025-09-02,10:21:38.000,245,11065798,113165,0,1756808497,13850.884298359997,2.3564532899981714,53025.86633328 2025-09-02,10:21:39.000,245,11065790,113445,0,1756808498,13851.079651349988,2.4128463300003204,53025.782487840006 2025-09-02,10:21:40.000,245,11065724,113085,0,1756808499,13851.248059099998,2.441042849997757,53025.87332040001 2025-09-02,10:21:41.000,245,11065780,113285,0,1756808500,13851.46362101999,2.483337630001188,53025.84537192 2025-09-02,10:21:42.000,245,11065815,113365,0,1756808501,13851.638765079995,2.5115341499986243,53025.929217360004 2025-09-02,10:21:43.000,245,11065821,113085,0,1756808502,13851.854327000001,2.546779800002696,53025.91524312 2025-09-02,10:21:44.000,245,11065738,113445,0,1756808503,13852.009262129992,2.5608780600014143,53025.999088560005 2025-09-02,10:21:45.000,245,11065810,113285,0,1756808504,13852.265241909998,2.5820254499994917,53025.999088560005 2025-09-02,10:21:46.000,245,11065766,113205,0,1756808505,13852.426913349998,2.603172840004845,53026.00607568 2025-09-02,10:21:47.000,245,11065751,113285,0,1756808506,13852.62900265,2.6384184900016407,53026.06197264 2025-09-02,10:21:48.000,245,11065787,113285,0,1756808507,13852.85130088,2.645467620001,53026.10389536 2025-09-02,10:21:49.000,245,11065800,113285,0,1756808508,13853.046653869991,2.6384184900016407,53026.117869600006 2025-09-02,10:21:50.000,245,11065752,113125,0,1756808509,13853.221797929997,2.652516750000359,53026.15979232001 2025-09-02,10:21:51.000,245,11065703,113125,0,1756808510,13853.464305089998,2.7159589200018672,53026.23665064001 2025-09-02,10:21:52.000,245,11065796,113325,0,1756808511,13853.599031289988,2.7230080500012264,53026.32049608 2025-09-02,10:21:53.000,245,11065761,113085,0,1756808512,13853.84827476,2.7159589200018672,53026.32049608 2025-09-02,10:21:54.000,245,11065769,113245,0,1756808513,13853.92911048,2.7159589200018672,53026.29953472 2025-09-02,10:21:55.000,245,11065813,113245,0,1756808514,13854.12446346999,2.751204569998663,53026.35543168001 2025-09-02,10:21:56.000,245,11065763,113045,0,1756808515,13854.319816459996,2.7794010900033754,53026.35543168001 2025-09-02,10:21:57.000,245,11065849,113525,0,1756808516,13854.481487899997,2.7934993500020937,53026.432290000004 2025-09-02,10:21:58.000,245,11065834,113165,0,1756808517,13854.622950409997,2.814646740000171,53026.502161200006 2025-09-02,10:21:59.000,245,11065718,113605,0,1756808518,13854.811567089993,2.800548480001453,53026.5370968 2025-09-02,10:22:00.000,245,11065771,113005,0,1756808519,13854.986711149999,2.807597610000812,53026.55805816 2025-09-02,10:22:01.000,245,11065759,113285,0,1756808520,13855.175327829995,2.8287449999988894,53026.56504528 2025-09-02,10:22:02.000,245,11065809,113085,0,1756808521,13855.296581409995,2.8216958699995303,53026.648890720004 2025-09-02,10:22:03.000,245,11065785,113085,0,1756808522,13855.505407019991,2.807597610000812,53026.68382632 2025-09-02,10:22:04.000,245,11065774,113285,0,1756808523,13855.626660599992,2.7794010900033754,53026.76068464001 2025-09-02,10:22:05.000,245,11065768,113165,0,1756808524,13855.801804659997,2.7864502200027346,53026.79562024 2025-09-02,10:22:06.000,245,11065783,113205,0,1756808525,13855.923058239998,2.765302830004657,53026.86549144 2025-09-02,10:22:07.000,245,11065839,113445,0,1756808526,13855.997157649988,2.7794010900033754,53026.89343992 2025-09-02,10:22:08.000,245,11065794,112925,0,1756808527,13856.138620159989,2.7794010900033754,53026.90042704 2025-09-02,10:22:09.000,245,11065731,113285,0,1756808528,13856.19924694999,2.744155439999304,53026.92837552001 2025-09-02,10:22:10.000,245,11065737,113165,0,1756808529,13856.34070945999,2.7230080500012264,53026.94234976 2025-09-02,10:22:11.000,245,11065732,113045,0,1756808530,13856.44175410999,2.7300571800005855,53026.94933688001 2025-09-02,10:22:12.000,245,11065790,113125,0,1756808531,13856.54953507,2.7159589200018672,53026.9912596 2025-09-02,10:22:13.000,245,11065747,113005,0,1756808532,13856.657316029996,2.69481153000379,53027.01222096 2025-09-02,10:22:14.000,245,11065828,113205,0,1756808533,13856.758360679996,2.6384184900016407,53027.01920808 2025-09-02,10:22:15.000,245,11065814,113445,0,1756808534,13856.879614259997,2.6172711000035633,53027.06811792 2025-09-02,10:22:16.000,245,11065753,113125,0,1756808535,13856.920032119997,2.5749763200001325,53027.09606640001 2025-09-02,10:22:17.000,245,11065758,113245,0,1756808536,13857.048022009993,2.539730670003337,53027.15895048 2025-09-02,10:22:18.000,245,11065743,113285,0,1756808537,13857.135594040003,2.5256324100046186,53027.172924720006 2025-09-02,10:22:20.000,245,11065753,113205,0,1756808539,13857.330947029994,2.490386760000547,53027.172924720006 2025-09-02,10:22:21.000,245,11065772,113245,0,1756808540,13857.411782749994,2.4692393700024695,53027.16593760001 2025-09-02,10:22:22.000,245,11065760,113165,0,1756808541,13857.52630002,2.4128463300003204,53027.17991184 2025-09-02,10:22:23.000,245,11065773,113165,0,1756808542,13857.64081728999,2.3776006800035248,53027.18689896 2025-09-02,10:22:24.000,245,11065803,113445,0,1756808543,13857.72165300999,2.384649810002884,53027.20786032 2025-09-02,10:22:25.000,245,11065774,113485,0,1756808544,13857.815961349996,2.3635024200048065,53027.28471864001 2025-09-02,10:22:26.000,245,11065807,113285,0,1756808545,13857.930478620001,2.28596199000458,53027.24279592001 2025-09-02,10:22:27.000,245,11065786,113005,0,1756808546,13858.011314340001,2.23661808000179,53027.30568 2025-09-02,10:22:28.000,245,11065743,113085,0,1756808547,13858.058468509997,2.2507163400005084,53027.29869288 2025-09-02,10:22:29.000,245,11065797,113165,0,1756808548,13858.132567920002,2.23661808000179,53027.21484744001 2025-09-02,10:22:30.000,245,11065833,113285,0,1756808549,13858.199931019997,2.1943232999983593,53027.319654240004 2025-09-02,10:22:31.000,245,11065753,113085,0,1756808550,13858.321184599998,2.2084215600043535,53027.291705760006 2025-09-02,10:22:32.000,245,11065736,113165,0,1756808551,13858.442438179998,2.1943232999983593,53027.40349968 2025-09-02,10:22:33.000,245,11065800,113285,0,1756808552,13858.523273899998,2.2154706900037127,53027.38253832001 2025-09-02,10:22:34.000,245,11065749,113325,0,1756808553,13858.604109619999,2.2013724299977184,53027.389525440005 2025-09-02,10:22:35.000,245,11065791,113205,0,1756808554,13858.69841795999,2.222519820003072,53027.438435280004 2025-09-02,10:22:36.000,245,11065748,113165,0,1756808555,13858.752308439995,2.187274169999,53027.39651256 2025-09-02,10:22:37.000,245,11065801,113205,0,1756808556,13858.853353089995,2.1520285200022045,53027.40349968 2025-09-02,10:22:38.000,245,11065820,113205,0,1756808557,13858.90724357,2.173175910000282,53027.43144816001 2025-09-02,10:22:39.000,245,11065747,113445,0,1756808558,13858.994815599995,2.187274169999,53027.48035800001 2025-09-02,10:22:40.000,245,11065785,113285,0,1756808559,13859.06891501,2.187274169999,53027.508306480006 2025-09-02,10:22:41.000,245,11065756,113245,0,1756808560,13859.163223349991,2.1661267800009227,53027.46638376 2025-09-02,10:22:42.000,245,11065761,113445,0,1756808561,13859.250795380001,2.1520285200022045,53027.52228072 2025-09-02,10:22:43.000,245,11065770,113165,0,1756808562,13859.304685859992,2.1520285200022045,53027.55022920001 2025-09-02,10:22:44.000,245,11065771,113285,0,1756808563,13859.425939439992,2.1449793900028453,53027.57817768001 2025-09-02,10:22:45.000,245,11065754,113365,0,1756808564,13859.553929330003,2.130881130004127,53027.606126160004 2025-09-02,10:22:46.000,245,11065763,113285,0,1756808565,13859.601083499998,2.130881130004127,53027.5851648 2025-09-02,10:22:47.000,245,11065756,113285,0,1756808566,13859.729073389994,2.1097337399987737,53027.557216320005 2025-09-02,10:22:48.000,245,11065824,113085,0,1756808567,13859.850326969994,2.0956354800000554,53027.57817768001 2025-09-02,10:22:49.000,245,11065743,113125,0,1756808568,13859.95810792999,2.0392424399979063,53027.64106176 2025-09-02,10:22:50.000,245,11065761,113125,0,1756808569,13860.07936150999,2.0110459200004698,53027.675997360006 2025-09-02,10:22:51.000,245,11065799,113245,0,1756808570,13860.18040615999,2.018095049999829,53027.68298448 2025-09-02,10:22:52.000,245,11065821,113045,0,1756808571,13860.315132359996,1.9969476600017515,53027.73189432 2025-09-02,10:22:53.000,245,11065793,113365,0,1756808572,13860.409440700001,1.9476037499989616,53027.724907200005 2025-09-02,10:22:54.000,245,11065781,113085,0,1756808573,13860.591321070002,1.919407230001525,53027.81573976001 2025-09-02,10:22:55.000,245,11065838,113005,0,1756808574,13860.719310959998,1.919407230001525,53027.81573976001 2025-09-02,10:22:56.000,245,11065720,113445,0,1756808575,13860.854037159988,1.9405546199996024,53027.843688240006 2025-09-02,10:22:57.000,245,11065755,113365,0,1756808576,13861.002235979999,1.8982598400034476,53027.92054656 2025-09-02,10:22:58.000,245,11065796,113365,0,1756808577,13861.09654431999,1.8559650600000168,53027.92753368 2025-09-02,10:22:59.000,245,11065731,113245,0,1756808578,13861.190852659995,1.8982598400034476,53027.98343064001 2025-09-02,10:23:00.000,245,11065803,113125,0,1756808579,13861.27842468999,1.863014189999376,53028.03234048001 2025-09-02,10:23:01.000,245,11065756,113205,0,1756808580,13861.32557886,1.8418668000012985,53028.08125032001 2025-09-02,10:23:02.000,245,11065777,113005,0,1756808581,13861.44009612999,1.8418668000012985,53028.13714728 2025-09-02,10:23:03.000,245,11065758,112685,0,1756808582,13861.50745923,1.813670280003862,53028.15112152001 2025-09-02,10:23:04.000,245,11065768,113285,0,1756808583,13861.541140779991,1.7784246299997903,53028.23496696 2025-09-02,10:23:05.000,245,11065826,113325,0,1756808584,13861.601767569991,1.7713755000004312,53028.26990256001 2025-09-02,10:23:06.000,245,11065754,113085,0,1756808585,13861.669130670001,1.7361298500036355,53028.36073512 2025-09-02,10:23:07.000,245,11065760,113085,0,1756808586,13861.723021149992,1.7290807200042764,53028.37470936 2025-09-02,10:23:08.000,245,11065745,113245,0,1756808587,13861.736493769997,1.6867859400008456,53028.38868360001 2025-09-02,10:23:09.000,245,11065743,113205,0,1756808588,13861.851011040002,1.6726876800021273,53028.45855480001 2025-09-02,10:23:10.000,245,11065757,113525,0,1756808589,13861.918374139997,1.6374420299980557,53028.514451760006 2025-09-02,10:23:11.000,245,11065731,113125,0,1756808590,13861.992473550003,1.545803339999111,53028.514451760006 2025-09-02,10:23:12.000,245,11065788,113205,0,1756808591,13862.039627719998,1.545803339999111,53028.59131008 2025-09-02,10:23:13.000,245,11065810,113245,0,1756808592,13862.073309269988,1.503508560002956,53028.67515552001 2025-09-02,10:23:14.000,245,11065747,113165,0,1756808593,13862.086781889993,1.4823611700048787,53028.71009112 2025-09-02,10:23:15.000,245,11065779,113085,0,1756808594,13862.187826539994,1.4330172600020887,53028.71009112 2025-09-02,10:23:16.000,245,11065782,113125,0,1756808595,13862.228244399994,1.4048207400046522,53028.75900096 2025-09-02,10:23:17.000,245,11065799,113125,0,1756808596,13862.261925949999,1.3061329199990723,53028.76598808 2025-09-02,10:23:18.000,245,11065787,113125,0,1756808597,13862.268662259994,1.284985530000995,53028.800923680006 2025-09-02,10:23:19.000,245,11065815,113245,0,1756808598,13862.35623428999,1.24269075000484,53028.898743360005 2025-09-02,10:23:20.000,245,11065798,113485,0,1756808599,13862.37644321999,1.2074451000007684,53028.877782 2025-09-02,10:23:21.000,245,11065781,112605,0,1756808600,13862.47748786999,1.136953799999901,53028.968614560006 2025-09-02,10:23:22.000,245,11065686,113165,0,1756808601,13862.48422418,1.0876098900043871,53028.95464032 2025-09-02,10:23:23.000,245,11065756,113405,0,1756808602,13862.551587279995,1.0453151100009563,53029.00355016 2025-09-02,10:23:24.000,245,11065786,113125,0,1756808603,13862.652631929996,0.9959711999981664,53029.03848576001 2025-09-02,10:23:25.000,245,11065811,113165,0,1756808604,13862.67957716999,0.9466272900026524,53029.07342136 2025-09-02,10:23:26.000,245,11065754,113005,0,1756808605,13862.733467649996,0.8761359900017851,53029.1223312 2025-09-02,10:23:27.000,245,11065752,113285,0,1756808606,13862.780621819991,0.8408903399977135,53029.12931832001 2025-09-02,10:23:28.000,245,11065774,113285,0,1756808607,13862.7671492,0.7774481700034812,53029.17124104 2025-09-02,10:23:29.000,245,11065830,113445,0,1756808608,13862.807567060001,0.7069568700026139,53029.15726680001 2025-09-02,10:23:30.000,245,11065756,113085,0,1756808609,13862.800830749991,0.6787603499979014,53029.21316376 2025-09-02,10:23:31.000,245,11065778,113245,0,1756808610,13862.847984920001,0.5871216599989566,53029.2620736 2025-09-02,10:23:32.000,245,11065773,113325,0,1756808611,13862.861457539992,0.49548297000001185,53029.29700920001 2025-09-02,10:23:33.000,245,11065828,113365,0,1756808612,13862.942293259992,0.49548297000001185,53029.33893192 2025-09-02,10:23:34.000,245,11065801,113325,0,1756808613,13862.996183739997,0.41794253999978537,53029.3668804 2025-09-02,10:23:35.000,245,11065765,113045,0,1756808614,13862.996183739997,0.347451239998918,53029.38085464 2025-09-02,10:23:36.000,245,11065742,113285,0,1756808615,13862.982711119992,0.2769599399980507,53029.3668804 2025-09-02,10:23:37.000,245,11065823,113525,0,1756808616,13863.043337909992,0.15712473000166938,53029.44373872001 2025-09-02,10:23:38.000,245,11065800,113165,0,1756808617,13863.002920049992,0.07253517000208376,53029.47867432 2025-09-02,10:23:39.000,245,11065763,113125,0,1756808618,13862.955765879997,0.002043870001216419,53029.569506880005 2025-09-02,10:23:40.000,245,11065762,113285,0,1756808619,13862.982711119992,-0.11779133999516489,53029.58348112 2025-09-02,10:23:41.000,245,11065725,113405,0,1756808620,13862.962502189992,-0.21647916000074474,53029.67431368 2025-09-02,10:23:42.000,245,11065816,113205,0,1756808621,13862.942293259992,-0.31516697999904864,53029.70226216 2025-09-02,10:23:43.000,245,11065824,113205,0,1756808622,13862.942293259992,-0.4279530599960708,53029.73021064001 2025-09-02,10:23:44.000,245,11065731,113125,0,1756808623,13862.868193850001,-0.5477882699997281,53029.737197760005 2025-09-02,10:23:45.000,245,11065744,113165,0,1756808624,13862.800830749991,-0.6323778299993137,53029.77912048001 2025-09-02,10:23:46.000,245,11065710,113245,0,1756808625,13862.713258719996,-0.7310656499976176,53029.77213336 2025-09-02,10:23:47.000,245,11065746,113005,0,1756808626,13862.59874144999,-0.8015569499984849,53029.786107600004 2025-09-02,10:23:48.000,245,11065777,112925,0,1756808627,13862.52464204,-0.8861465099980705,53029.8210432 2025-09-02,10:23:49.000,245,11065750,113565,0,1756808628,13862.41686107999,-0.9425395500002196,53029.79309472 2025-09-02,10:23:50.000,245,11065781,113005,0,1756808629,13862.329289049994,-1.0341782399991644,53029.76514624 2025-09-02,10:23:51.000,245,11065798,113165,0,1756808630,13862.248453329994,-1.0976204100006726,53029.76514624 2025-09-02,10:23:52.000,245,11065772,113445,0,1756808631,13862.127199749993,-1.1822099700002582,53029.81405608 2025-09-02,10:23:53.000,245,11065827,113045,0,1756808632,13862.005946169993,-1.2174556199970539,53029.786107600004 2025-09-02,10:23:54.000,245,11065738,113245,0,1756808633,13861.891428900002,-1.3020451799966395,53029.8210432 2025-09-02,10:23:55.000,245,11065778,113165,0,1756808634,13861.763439009992,-1.379585609996866,53029.88392728 2025-09-02,10:23:56.000,245,11065738,113285,0,1756808635,13861.595031259996,-1.435978649999015,53029.87694016001 2025-09-02,10:23:57.000,245,11065846,113085,0,1756808636,13861.473777679996,-1.4782734299951699,53029.807068960006 2025-09-02,10:23:58.000,245,11065707,113205,0,1756808637,13861.285161,-1.5699121200013906,53029.86995304 2025-09-02,10:23:59.000,245,11065775,113205,0,1756808638,13861.17738003999,-1.6122068999975454,53029.86296592 2025-09-02,10:24:00.000,245,11065685,113005,0,1756808639,13861.002235979999,-1.6615508100003353,53029.86995304 2025-09-02,10:24:01.000,245,11065743,113005,0,1756808640,13860.860773469998,-1.6826981999984127,53029.84200456 2025-09-02,10:24:02.000,245,11065775,113205,0,1756808641,13860.699102029997,-1.7038455899964902,53029.835017440004 2025-09-02,10:24:03.000,245,11065816,113325,0,1756808642,13860.571112140002,-1.7743368899973575,53029.84899168001 2025-09-02,10:24:04.000,245,11065817,113405,0,1756808643,13860.470067490001,-1.7743368899973575,53029.81405608 2025-09-02,10:24:05.000,245,11065751,112805,0,1756808644,13860.335341289996,-1.795484279995435,53029.81405608 2025-09-02,10:24:06.000,245,11065773,113085,0,1756808645,13860.28818712,-1.8589264499969431,53029.807068960006 2025-09-02,10:24:07.000,245,11065798,113205,0,1756808646,13860.214087709996,-1.8730247099956614,53029.82803032001 2025-09-02,10:24:08.000,245,11065777,113365,0,1756808647,13860.173669849995,-1.8730247099956614,53029.8210432 2025-09-02,10:24:09.000,245,11065774,113285,0,1756808648,13860.113043059995,-1.9505651399958879,53029.8210432 2025-09-02,10:24:10.000,245,11065814,113125,0,1756808649,13860.13998829999,-1.9435160099965287,53029.80008184001 2025-09-02,10:24:11.000,245,11065817,113045,0,1756808650,13860.10630675,-1.9505651399958879,53029.80008184001 2025-09-02,10:24:12.000,245,11065736,113325,0,1756808651,13860.12651568,-1.9505651399958879,53029.79309472 2025-09-02,10:24:13.000,245,11065812,113165,0,1756808652,13860.10630675,-2.014007309997396,53029.737197760005 2025-09-02,10:24:14.000,245,11065811,113285,0,1756808653,13860.052416269995,-2.006958179998037,53029.82803032001 2025-09-02,10:24:15.000,245,11065763,113325,0,1756808654,13860.07936150999,-2.006958179998037,53029.8210432 2025-09-02,10:24:16.000,245,11065775,113325,0,1756808655,13860.113043059995,-1.9999090499986778,53029.84899168001 2025-09-02,10:24:17.000,245,11065770,113085,0,1756808656,13860.133251989995,-2.006958179998037,53029.86296592 2025-09-02,10:24:18.000,245,11065791,113205,0,1756808657,13860.16019722999,-1.9717125300012412,53029.87694016001 2025-09-02,10:24:19.000,245,11065783,113045,0,1756808658,13860.14672461,-2.006958179998037,53029.87694016001 2025-09-02,10:24:20.000,245,11065737,113365,0,1756808659,13860.214087709996,-1.9717125300012412,53029.86296592 2025-09-02,10:24:21.000,245,11065756,113325,0,1756808660,13860.28818712,-2.006958179998037,53029.91886288 2025-09-02,10:24:22.000,245,11065801,112925,0,1756808661,13860.315132359996,-2.006958179998037,53029.9607856 2025-09-02,10:24:23.000,245,11065854,113165,0,1756808662,13860.369022840001,-2.0422038300021086,53029.974759840006 2025-09-02,10:24:24.000,245,11065739,113005,0,1756808663,13860.402704389991,-2.0492529600014677,53029.99572120001 2025-09-02,10:24:25.000,245,11065816,113165,0,1756808664,13860.443122249992,-2.0281055699961144,53030.06559240001 2025-09-02,10:24:26.000,245,11065787,113085,0,1756808665,13860.476803799997,-2.014007309997396,53030.05161816 2025-09-02,10:24:27.000,245,11065794,113245,0,1756808666,13860.564375829992,-2.006958179998037,53030.10751512 2025-09-02,10:24:28.000,245,11065826,113285,0,1756808667,13860.598057379997,-1.9928599199993187,53030.12847648 2025-09-02,10:24:29.000,245,11065778,113485,0,1756808668,13860.705838339993,-1.9928599199993187,53030.28219312001 2025-09-02,10:24:30.000,245,11065710,112965,0,1756808669,13860.800146679998,-2.0492529600014677,53030.26821888 2025-09-02,10:24:31.000,245,11065750,113085,0,1756808670,13860.867509779993,-2.006958179998037,53030.29616736 2025-09-02,10:24:32.000,245,11065815,113285,0,1756808671,13860.928136569994,-2.0422038300021086,53030.35206432001 2025-09-02,10:24:33.000,245,11065771,113325,0,1756808672,13860.988763359994,-2.021056439996755,53030.37302568 2025-09-02,10:24:34.000,245,11065772,113285,0,1756808673,13861.05612645999,-1.957614269995247,53030.3450772 2025-09-02,10:24:35.000,245,11065786,113445,0,1756808674,13861.15717110999,-1.964663400001882,53030.42892264001 2025-09-02,10:24:36.000,245,11065789,113405,0,1756808675,13861.211061589995,-1.964663400001882,53030.49879384001 2025-09-02,10:24:37.000,245,11065780,113125,0,1756808676,13861.30536993,-1.957614269995247,53030.49879384001 2025-09-02,10:24:38.000,245,11065799,113045,0,1756808677,13861.37946933999,-1.9153194899990922,53030.56866504001 2025-09-02,10:24:39.000,245,11065743,113125,0,1756808678,13861.48051398999,-1.8941721000010148,53030.63154912 2025-09-02,10:24:40.000,245,11065823,113285,0,1756808679,13861.628712810001,-1.8941721000010148,53030.6594976 2025-09-02,10:24:41.000,245,11065766,113125,0,1756808680,13861.723021149992,-1.8448281899982248,53030.72238168 2025-09-02,10:24:42.000,245,11065834,113005,0,1756808681,13861.803856869992,-1.80253341000207,53030.792252880005 2025-09-02,10:24:43.000,245,11065769,113205,0,1756808682,13861.931846760002,-1.746140369999921,53030.84814984 2025-09-02,10:24:44.000,245,11065762,113205,0,1756808683,13862.039627719998,-1.7108947199958493,53030.92500816 2025-09-02,10:24:45.000,245,11065810,112925,0,1756808684,13862.181090229999,-1.5840103800001089,53030.959943760005 2025-09-02,10:24:46.000,245,11065769,113445,0,1756808685,13862.27539856999,-1.534666469997319,53031.01584072 2025-09-02,10:24:47.000,245,11065797,113165,0,1756808686,13862.369706909994,-1.4994208200005232,53031.08571192 2025-09-02,10:24:48.000,245,11065811,113165,0,1756808687,13862.47748786999,-1.4571260399970924,53031.13462176 2025-09-02,10:24:49.000,245,11065763,113285,0,1756808688,13862.490960489995,-1.4077821300015785,53031.176544480004 2025-09-02,10:24:50.000,245,11065793,113325,0,1756808689,13862.551587279995,-1.3584382199987886,53031.27436416 2025-09-02,10:24:51.000,245,11065805,113005,0,1756808690,13862.64589562,-1.3161434399953578,53031.28135128 2025-09-02,10:24:52.000,245,11065749,113325,0,1756808691,13862.68631348,-1.2949960499972804,53031.35820960001 2025-09-02,10:24:53.000,245,11065767,113165,0,1756808692,13862.794094439996,-1.2597504000004847,53031.463016400005 2025-09-02,10:24:54.000,245,11065699,113365,0,1756808693,13862.847984920001,-1.2104064899976947,53031.47699064001 2025-09-02,10:24:55.000,245,11065787,113205,0,1756808694,13862.969238500002,-1.1610625800021808,53031.50493912001 2025-09-02,10:24:56.000,245,11065787,113405,0,1756808695,13863.009656360002,-1.11876779999875,53031.511926240004 2025-09-02,10:24:57.000,245,11065840,112925,0,1756808696,13863.110701010002,-1.0553256299972418,53031.55384896001 2025-09-02,10:24:58.000,245,11065777,113125,0,1756808697,13863.258899829998,-1.013030850001087,53031.59577168 2025-09-02,10:24:59.000,245,11065725,113005,0,1756808698,13863.359944479998,-0.9918834599957336,53031.60275880001 2025-09-02,10:25:00.000,245,11065753,113045,0,1756808699,13863.454252819989,-0.9143430299955071,53031.700578480006 2025-09-02,10:25:01.000,245,11065768,113125,0,1756808700,13863.55529746999,-0.9213921600021422,53031.74250120001 2025-09-02,10:25:02.000,245,11065753,113285,0,1756808701,13863.69675997999,-0.8649991199999931,53031.81237240001 2025-09-02,10:25:03.000,245,11065786,113045,0,1756808702,13863.791068319995,-0.8156552099972032,53031.84032088001 2025-09-02,10:25:04.000,245,11065790,113085,0,1756808703,13863.90558559,-0.7451639099963359,53031.92416632 2025-09-02,10:25:05.000,245,11065746,113045,0,1756808704,13863.952739759996,-0.6394269599986728,53032.00801176001 2025-09-02,10:25:06.000,245,11065739,113245,0,1756808705,13864.080729649992,-0.5336900100010098,53032.09884432 2025-09-02,10:25:07.000,245,11065847,113245,0,1756808706,13864.134620129997,-0.5266408800016507,53032.07089584 2025-09-02,10:25:08.000,245,11065738,113285,0,1756808707,13864.249137400002,-0.4561495800007833,53032.182689760004 2025-09-02,10:25:09.000,245,11065833,113125,0,1756808708,13864.323236809993,-0.4068056699979934,53032.25954808 2025-09-02,10:25:10.000,245,11065761,113245,0,1756808709,13864.383863599993,-0.3292652399977669,53032.28050944 2025-09-02,10:25:11.000,245,11065750,113165,0,1756808710,13864.478171939998,-0.2940195900009712,53032.30845792 2025-09-02,10:25:12.000,245,11065777,113325,0,1756808711,13864.518589799998,-0.2446756799981813,53032.37832912 2025-09-02,10:25:13.000,245,11065763,113205,0,1756808712,13864.639843379999,-0.20238090000202646,53032.41326472001 2025-09-02,10:25:14.000,245,11065727,113045,0,1756808713,13864.700470169999,-0.1459878599998774,53032.49012304001 2025-09-02,10:25:15.000,245,11065795,113245,0,1756808714,13864.78130589,-0.06139830000029178,53032.54602 2025-09-02,10:25:16.000,245,11065803,113165,0,1756808715,13864.87561422999,-0.04025091000221437,53032.60191696 2025-09-02,10:25:17.000,245,11065709,113165,0,1756808716,13864.96318626,-0.005005259998142719,53032.636852560005 2025-09-02,10:25:18.000,245,11065807,113285,0,1756808717,13865.08443984,0.051387780004006345,53032.67877528001 2025-09-02,10:25:19.000,245,11065775,113165,0,1756808718,13865.178748179991,0.09368256000016117,53032.65082680001 2025-09-02,10:25:20.000,245,11065858,113045,0,1756808719,13865.326947000001,0.10073168999952031,53032.71371088 2025-09-02,10:25:21.000,245,11065792,113085,0,1756808720,13865.407782720002,0.16417386000102852,53032.804543440005 2025-09-02,10:25:22.000,245,11065705,113005,0,1756808721,13865.515563679997,0.19237037999846507,53032.83249192 2025-09-02,10:25:23.000,245,11065772,113325,0,1756808722,13865.636817259998,0.1782721199997468,53032.83947904 2025-09-02,10:25:24.000,245,11065786,113445,0,1756808723,13865.771543459989,0.23466516000189586,53032.88838888 2025-09-02,10:25:25.000,245,11065760,113445,0,1756808724,13865.872588109989,0.3051564600027632,53032.923324480005 2025-09-02,10:25:26.000,245,11065803,113005,0,1756808725,13866.03425954999,0.3263038500008406,53033.0001828 2025-09-02,10:25:27.000,245,11065824,113165,0,1756808726,13866.088150029995,0.3404021099995589,53033.05607976 2025-09-02,10:25:28.000,245,11065753,113325,0,1756808727,13866.148776819995,0.3404021099995589,53033.07704112 2025-09-02,10:25:29.000,245,11065740,113205,0,1756808728,13866.249821469995,0.4249916699991445,53033.1049896 2025-09-02,10:25:30.000,245,11065798,113125,0,1756808729,13866.330657189996,0.43204079999850364,53033.23075776001 2025-09-02,10:25:31.000,245,11065812,113125,0,1756808730,13866.431701839996,0.502532099999371,53033.27966760001 2025-09-02,10:25:32.000,245,11065772,113165,0,1756808731,13866.465383390001,0.49548297000001185,53033.26569336 2025-09-02,10:25:33.000,245,11065815,113285,0,1756808732,13866.573164349997,0.5377777500034426,53033.29364184 2025-09-02,10:25:34.000,245,11065807,113205,0,1756808733,13866.667472690002,0.6153181800036691,53033.37050016001 2025-09-02,10:25:35.000,245,11065804,113085,0,1756808734,13866.808935200002,0.6505638300004648,53033.36351304 2025-09-02,10:25:36.000,245,11065753,113245,0,1756808735,13866.909979849988,0.6858094800045365,53033.40543576 2025-09-02,10:25:37.000,245,11065803,113405,0,1756808736,13867.037969739999,0.7844973000028403,53033.46133272 2025-09-02,10:25:38.000,245,11065799,113405,0,1756808737,13867.179432249999,0.8338412099983543,53033.51024256 2025-09-02,10:25:39.000,245,11065792,113085,0,1756808738,13867.267004279995,0.8972833799998625,53033.51722968001 2025-09-02,10:25:40.000,245,11065808,113245,0,1756808739,13867.41520309999,0.9113816399985808,53033.56613952001 2025-09-02,10:25:41.000,245,11065806,113045,0,1756808740,13867.52298406,0.9959711999981664,53033.594088000005 2025-09-02,10:25:42.000,245,11065749,113085,0,1756808741,13867.644237640001,1.0100694600041606,53033.691907680004 2025-09-02,10:25:43.000,245,11065744,113285,0,1756808742,13867.745282290001,1.0664624999990338,53033.71985616 2025-09-02,10:25:44.000,245,11065763,113125,0,1756808743,13867.846326940002,1.073511629998393,53033.82466296001 2025-09-02,10:25:45.000,245,11065806,113165,0,1756808744,13867.920426349992,1.0664624999990338,53033.78972736 2025-09-02,10:25:46.000,245,11065775,113165,0,1756808745,13868.122515649993,1.0876098900043871,53033.85261144001 2025-09-02,10:25:47.000,245,11065794,113125,0,1756808746,13868.230296609989,1.080560759997752,53033.85261144001 2025-09-02,10:25:48.000,245,11065727,113205,0,1756808747,13868.297659709999,1.0876098900043871,53033.95741824 2025-09-02,10:25:49.000,245,11065821,113045,0,1756808748,13868.51322162999,1.129904670000542,53034.0133152 2025-09-02,10:25:50.000,245,11065762,113125,0,1756808749,13868.627738899995,1.136953799999901,53034.06921216001 2025-09-02,10:25:51.000,245,11065770,113365,0,1756808750,13868.796146649991,1.1440029299992602,53034.11812200001 2025-09-02,10:25:52.000,245,11065717,113365,0,1756808751,13868.910663919996,1.129904670000542,53034.1530576 2025-09-02,10:25:53.000,245,11065739,113245,0,1756808752,13869.025181190002,1.0876098900043871,53034.20895456001 2025-09-02,10:25:54.000,245,11065791,113205,0,1756808753,13869.146434770002,1.0876098900043871,53034.20196744 2025-09-02,10:25:55.000,245,11065785,113365,0,1756808754,13869.274424659998,1.0453151100009563,53034.25087728 2025-09-02,10:25:56.000,245,11065785,113325,0,1756808755,13869.402414549993,1.0030203300048015,53034.24389016 2025-09-02,10:25:57.000,245,11065805,113205,0,1756808756,13869.469777649989,0.9395781600032933,53034.30677424001 2025-09-02,10:25:58.000,245,11065848,113245,0,1756808757,13869.624712779994,0.9113816399985808,53034.32074848 2025-09-02,10:25:59.000,245,11065785,112965,0,1756808758,13869.65839433,0.8831851200011442,53034.34170984 2025-09-02,10:26:00.000,245,11065827,113245,0,1756808759,13869.79312052999,0.819742949999636,53034.34170984 2025-09-02,10:26:01.000,245,11065742,113085,0,1756808760,13869.806593149995,0.7985955600015586,53034.3976068 2025-09-02,10:26:02.000,245,11065720,113125,0,1756808761,13869.86048363,0.7774481700034812,53034.362671200004 2025-09-02,10:26:03.000,245,11065805,113365,0,1756808762,13869.89416517999,0.7774481700034812,53034.39061968 2025-09-02,10:26:04.000,245,11065763,113405,0,1756808763,13869.87395624999,0.6928586100038956,53034.42555528001 2025-09-02,10:26:05.000,245,11065716,113045,0,1756808764,13869.93458303999,0.6505638300004648,53034.432542400005 2025-09-02,10:26:06.000,245,11065762,113125,0,1756808765,13869.85374731999,0.5800725299995975,53034.432542400005 2025-09-02,10:26:07.000,245,11065817,113125,0,1756808766,13869.77291159999,0.5659742700008792,53034.41856816 2025-09-02,10:26:08.000,245,11065773,113285,0,1756808767,13869.65839433,0.4884338400006527,53034.41856816 2025-09-02,10:26:09.000,245,11065775,112965,0,1756808768,13869.577558609999,0.453188190003857,53034.40459392001 2025-09-02,10:26:10.000,245,11065802,113285,0,1756808769,13869.483250269994,0.3685986300042714,53034.41158104 2025-09-02,10:26:11.000,245,11065788,113205,0,1756808770,13869.321578829993,0.2910582000040449,53034.35568408001 2025-09-02,10:26:12.000,245,11065702,113085,0,1756808771,13869.287897279988,0.21351777000381844,53034.34170984 2025-09-02,10:26:13.000,245,11065759,113165,0,1756808772,13869.200325249993,0.16417386000102852,53034.32074848 2025-09-02,10:26:14.000,245,11065799,113245,0,1756808773,13869.112753219997,0.09368256000016117,53034.264851520005 2025-09-02,10:26:15.000,245,11065813,113445,0,1756808774,13869.038653809992,-0.005005259998142719,53034.18799320001 2025-09-02,10:26:16.000,245,11065735,113125,0,1756808775,13868.964554400001,-0.07549655999901006,53034.17401896 2025-09-02,10:26:17.000,245,11065755,113045,0,1756808776,13868.910663919996,-0.16008611999859568,53034.13908336001 2025-09-02,10:26:18.000,245,11065727,113165,0,1756808777,13868.829828199996,-0.2094300300013856,53034.07619928 2025-09-02,10:26:19.000,245,11065773,113205,0,1756808778,13868.75572878999,-0.25172480999754043,53034.02030232001 2025-09-02,10:26:20.000,245,11065755,112885,0,1756808779,13868.63447520999,-0.30106872000033036,53033.91549552 2025-09-02,10:26:21.000,245,11065758,113125,0,1756808780,13868.5603758,-0.36451089000183856,53033.859598560004 2025-09-02,10:26:22.000,245,11065725,113245,0,1756808781,13868.45259483999,-0.39975653999863425,53033.810688720005 2025-09-02,10:26:23.000,245,11065747,113005,0,1756808782,13868.358286499999,-0.4491004500014242,53033.74780464 2025-09-02,10:26:24.000,245,11065797,113165,0,1756808783,13868.230296609989,-0.4491004500014242,53033.6988948 2025-09-02,10:26:25.000,245,11065794,113125,0,1756808784,13868.122515649993,-0.5407391400003689,53033.60107512 2025-09-02,10:26:26.000,245,11065736,113085,0,1756808785,13867.927162660002,-0.6535252199973911,53033.5591524 2025-09-02,10:26:27.000,245,11065716,113205,0,1756808786,13867.853063249997,-0.7381147799969767,53033.44735848001 2025-09-02,10:26:28.000,245,11065795,113125,0,1756808787,13867.711600739996,-0.8156552099972032,53033.426397120005 2025-09-02,10:26:29.000,245,11065737,113125,0,1756808788,13867.630765019996,-0.9354904200008605,53033.30062896001 2025-09-02,10:26:30.000,245,11065743,112845,0,1756808789,13867.44214834,-0.9918834599957336,53033.19582216 2025-09-02,10:26:31.000,245,11065808,113245,0,1756808790,13867.307422139995,-1.11876779999875,53033.188835040004 2025-09-02,10:26:32.000,245,11065740,113205,0,1756808791,13867.206377489994,-1.224504749996413,53033.06306688001 2025-09-02,10:26:33.000,245,11065805,113205,0,1756808792,13867.125541769994,-1.2667995299998438,53033.0001828 2025-09-02,10:26:34.000,245,11065804,113125,0,1756808793,13867.017760809998,-1.4007330000022193,53032.88140176 2025-09-02,10:26:35.000,245,11065730,113365,0,1756808794,13866.957134019998,-1.492371690001164,53032.7905692 2025-09-02,10:26:36.000,245,11065792,112885,0,1756808795,13866.862825679993,-1.5840103800001089,53032.76262072 2025-09-02,10:26:37.000,245,11065787,113085,0,1756808796,13866.802198889993,-1.647452550001617,53032.64383968 2025-09-02,10:26:38.000,245,11065815,113085,0,1756808797,13866.640527449992,-1.7249929800018435,53032.55300712 2025-09-02,10:26:39.000,245,11065794,113285,0,1756808798,13866.485592320001,-1.7884351499960758,53032.41326472001 2025-09-02,10:26:40.000,245,11065807,113165,0,1756808799,13866.290239329996,-1.901221230000374,53032.36435488001 2025-09-02,10:26:41.000,245,11065735,113125,0,1756808800,13866.088150029995,-1.964663400001882,53032.27352232001 2025-09-02,10:26:42.000,245,11065738,113405,0,1756808801,13865.886060729994,-2.0422038300021086,53032.21762536 2025-09-02,10:26:43.000,245,11065760,113125,0,1756808802,13865.704180359993,-2.1549899099991308,53032.084870080005 2025-09-02,10:26:44.000,245,11065793,113325,0,1756808803,13865.515563679997,-2.2466285999980755,53031.97307616 2025-09-02,10:26:45.000,245,11065782,113245,0,1756808804,13865.279792829991,-2.3523655499957385,53031.868269360006 2025-09-02,10:26:46.000,245,11065801,113365,0,1756808805,13865.131594009996,-2.4087585899978876,53031.75647544 2025-09-02,10:26:47.000,245,11065769,112925,0,1756808806,13864.909295779995,-2.472200759999396,53031.630707280005 2025-09-02,10:26:48.000,245,11065765,113205,0,1756808807,13864.653315999989,-2.6061342300017714,53031.497952 2025-09-02,10:26:49.000,245,11065829,112925,0,1756808808,13864.505117179993,-2.7259694399981527,53031.44904216 2025-09-02,10:26:50.000,245,11065810,113165,0,1756808809,13864.249137400002,-2.84580465000181,53031.323274 2025-09-02,10:26:51.000,245,11065707,113165,0,1756808810,13864.020102859991,-2.9374433400007547,53031.176544480004 2025-09-02,10:26:52.000,245,11065805,113165,0,1756808811,13863.80454094,-3.099573330000567,53031.0437892 2025-09-02,10:26:53.000,245,11065799,113205,0,1756808812,13863.588979019994,-3.1982611499988707,53030.862124080006 2025-09-02,10:26:54.000,245,11065783,113005,0,1756808813,13863.427307579994,-3.325145490001887,53030.743343040005 2025-09-02,10:26:55.000,245,11065734,113325,0,1756808814,13863.198273039998,-3.4449806999982684,53030.63154912 2025-09-02,10:26:56.000,245,11065785,113165,0,1756808815,13862.996183739997,-3.5577667799952906,53030.47084536001 2025-09-02,10:26:57.000,245,11065805,113205,0,1756808816,13862.7671492,-3.677601989998948,53030.31712872 2025-09-02,10:26:58.000,245,11065773,113125,0,1756808817,13862.5650599,-3.7692406799978926,53030.191360560006 2025-09-02,10:26:59.000,245,11065710,113445,0,1756808818,13862.329289049994,-3.8749776299955556,53030.05161816 2025-09-02,10:27:00.000,245,11065796,112925,0,1756808819,13862.106990819993,-4.037107619995368,53029.8909144 2025-09-02,10:27:01.000,245,11065776,113045,0,1756808820,13861.877956279997,-4.149893699999666,53029.86995304 2025-09-02,10:27:02.000,245,11065737,113205,0,1756808821,13861.696075909997,-4.2908763000014005,53029.639378080006 2025-09-02,10:27:03.000,245,11065740,113125,0,1756808822,13861.44009612999,-4.354318469995633,53029.5066228 2025-09-02,10:27:04.000,245,11065788,113405,0,1756808823,13861.231270519995,-4.488251939998008,53029.331944800004 2025-09-02,10:27:05.000,245,11065800,113165,0,1756808824,13861.022444909999,-4.593988889995671,53029.21316376 2025-09-02,10:27:06.000,245,11065768,113325,0,1756808825,13860.854037159988,-4.7067749699999695,53029.08040848 2025-09-02,10:27:07.000,245,11065734,113045,0,1756808826,13860.631738930002,-4.826610179996351,53028.9127176 2025-09-02,10:27:08.000,245,11065723,113085,0,1756808827,13860.456594869996,-4.953494519999367,53028.8079108 2025-09-02,10:27:09.000,245,11065721,113125,0,1756808828,13860.254505569996,-5.0733297299957485,53028.64021992 2025-09-02,10:27:10.000,245,11065767,113125,0,1756808829,13860.03894364999,-5.235459719995561,53028.48650328001 2025-09-02,10:27:11.000,245,11065752,113245,0,1756808830,13859.816645419989,-5.362344059998577,53028.33278664 2025-09-02,10:27:12.000,245,11065764,113085,0,1756808831,13859.628028739993,-5.489228400001593,53028.19304424 2025-09-02,10:27:13.000,245,11065812,113165,0,1756808832,13859.473093610002,-5.637260129995411,53028.01836624 2025-09-02,10:27:14.000,245,11065759,113085,0,1756808833,13859.264267999992,-5.778242729997146,53027.98343064001 2025-09-02,10:27:15.000,245,11065751,113245,0,1756808834,13859.10933287,-5.862832289996732,53027.7598428 2025-09-02,10:27:16.000,245,11065790,113165,0,1756808835,13858.934188809995,-5.996765759999107,53027.606126160004 2025-09-02,10:27:17.000,245,11065762,113245,0,1756808836,13858.74557213,-6.074306189999334,53027.53625496 2025-09-02,10:27:18.000,245,11065747,113125,0,1756808837,13858.523273899998,-6.116600969995488,53027.36856408 2025-09-02,10:27:19.000,245,11065786,113445,0,1756808838,13858.321184599998,-6.222337920000427,53027.27773152 2025-09-02,10:27:20.000,245,11065765,113165,0,1756808839,13858.112358990002,-6.2787309599953005,53027.14497624001 2025-09-02,10:27:21.000,245,11065759,113085,0,1756808840,13857.80248872999,-6.349222259996168,53027.005233840006 2025-09-02,10:27:22.000,245,11065725,113325,0,1756808841,13857.54650895,-6.3844679100002395,53026.837542960006 2025-09-02,10:27:23.000,245,11065728,113245,0,1756808842,13857.290529169994,-6.454959210001107,53026.75369752 2025-09-02,10:27:24.000,245,11065719,113045,0,1756808843,13857.014340460002,-6.56069615999877,53026.66286496001 2025-09-02,10:27:25.000,245,11065714,113285,0,1756808844,13856.778569609996,-6.602990940002201,53026.502161200006 2025-09-02,10:27:26.000,245,11065710,113085,0,1756808845,13856.54279875999,-6.687580500001786,53026.37639304001 2025-09-02,10:27:27.000,245,11065736,113285,0,1756808846,13856.25987373999,-6.7016787600005046,53026.32748320001 2025-09-02,10:27:28.000,245,11065745,113325,0,1756808847,13856.084729679998,-6.758071799995378,53026.17376656 2025-09-02,10:27:29.000,245,11065752,113285,0,1756808848,13855.815277280002,-6.8003665799988084,53026.02004992001 2025-09-02,10:27:30.000,245,11065818,113285,0,1756808849,13855.599715359996,-6.863808750000317,53025.96415296 2025-09-02,10:27:31.000,245,11065797,113085,0,1756808850,13855.37068082,-6.892005269997753,53025.831397680005 2025-09-02,10:27:32.000,245,11065772,113365,0,1756808851,13855.12817366,-6.884956139998394,53025.74755224 2025-09-02,10:27:33.000,245,11065784,113245,0,1756808852,13854.838512329989,-6.913152659995831,53025.67069392 2025-09-02,10:27:34.000,245,11065758,112965,0,1756808853,13854.508433139992,-6.934300050001184,53025.53793864001 2025-09-02,10:27:35.000,245,11065739,113125,0,1756808854,13854.299607529996,-6.934300050001184,53025.4540932 2025-09-02,10:27:36.000,245,11065749,112925,0,1756808855,13854.077309299995,-6.955447439999261,53025.41915760001 2025-09-02,10:27:37.000,245,11065725,112925,0,1756808856,13853.80112058999,-6.955447439999261,53025.23050536001 2025-09-02,10:27:38.000,245,11065737,113085,0,1756808857,13853.578822359988,-6.913152659995831,53025.1396728 2025-09-02,10:27:39.000,245,11065744,113245,0,1756808858,13853.376733060002,-6.92020178999519,53025.11871144 2025-09-02,10:27:40.000,245,11065728,113285,0,1756808859,13853.140962209996,-6.955447439999261,53024.9999304 2025-09-02,10:27:41.000,245,11065733,113165,0,1756808860,13852.91192767,-6.899054399997112,53024.90211072 2025-09-02,10:27:42.000,245,11065779,113285,0,1756808861,13852.78393777999,454.93174667999847,53024.776342560006 2025-09-02,10:27:43.000,245,11065837,113245,0,1756808862,13852.554903239994,-6.863808750000317,53024.71345848 2025-09-02,10:27:44.000,245,11065734,113125,0,1756808863,13852.447122279998,-6.842661360002239,53024.62961304001 2025-09-02,10:27:45.000,245,11065769,113285,0,1756808864,13852.298923459988,-6.8567596200009575,53024.55974184001 2025-09-02,10:27:46.000,245,11065761,113285,0,1756808865,13852.164197259997,-6.842661360002239,53024.51781912 2025-09-02,10:27:47.000,245,11065744,113125,0,1756808866,13852.002525819997,-6.828563099996245,53024.46890928 2025-09-02,10:27:48.000,245,11065729,113085,0,1756808867,13851.867799619991,-6.828563099996245,53024.34314112001 2025-09-02,10:27:49.000,245,11065778,113125,0,1756808868,13851.72633710999,-6.807415709998168,53024.3012184 2025-09-02,10:27:50.000,245,11065755,113085,0,1756808869,13851.578138289995,-6.814464839997527,53024.26628280001 2025-09-02,10:27:51.000,245,11065758,113245,0,1756808870,13851.36257636999,-6.835612229995604,53024.19641160001 2025-09-02,10:27:52.000,245,11065709,112925,0,1756808871,13851.275004339994,-6.814464839997527,53024.12654040001 2025-09-02,10:27:53.000,245,11065798,113405,0,1756808872,13851.079651349988,-6.793317449999449,53024.09859192001 2025-09-02,10:27:54.000,245,11065760,113205,0,1756808873,13850.891034669992,-6.8003665799988084,53024.049682079996 2025-09-02,10:27:55.000,245,11065791,113165,0,1756808874,13850.783253709997,-6.828563099996245,53023.95884952001 2025-09-02,10:27:56.000,245,11065783,113005,0,1756808875,13850.5744281,-6.765120930002013,53023.94487528 2025-09-02,10:27:57.000,245,11065747,112925,0,1756808876,13850.45317452,-6.758071799995378,53023.916926800004 2025-09-02,10:27:58.000,245,11065757,113125,0,1756808877,13850.31171201,-6.772170060001372,53023.90993968001 2025-09-02,10:27:59.000,245,11065757,113205,0,1756808878,13850.176985809994,-6.7510226699960185,53023.86102984001 2025-09-02,10:28:00.000,245,11065691,113045,0,1756808879,13850.062468539989,-6.779219190000731,53023.78417152 2025-09-02,10:28:01.000,245,11065740,113125,0,1756808880,13849.900797099988,-6.743973539996659,53023.84006848001 2025-09-02,10:28:02.000,245,11065756,113245,0,1756808881,13849.772807209993,-6.758071799995378,53023.79814576 2025-09-02,10:28:03.000,245,11065784,113445,0,1756808882,13849.604399459997,-6.7510226699960185,53023.79814576 2025-09-02,10:28:04.000,245,11065755,113525,0,1756808883,13849.442728019996,-6.708727889999864,53023.65840336 2025-09-02,10:28:05.000,245,11065802,113445,0,1756808884,13849.301265509996,-6.715777019999223,53023.60949352 2025-09-02,10:28:06.000,245,11065811,113165,0,1756808885,13849.099176209995,-6.687580500001786,53023.60949352 2025-09-02,10:28:07.000,245,11065762,113285,0,1756808886,13848.92403214999,-6.659383979997074,53023.52564808001 2025-09-02,10:28:08.000,245,11065823,113165,0,1756808887,13848.742151779988,-6.694629630001145,53023.53962232 2025-09-02,10:28:09.000,245,11065770,113125,0,1756808888,13848.553535099993,-6.673482239995792,53023.42782840001 2025-09-02,10:28:10.000,245,11065800,113285,0,1756808889,13848.378391040002,-6.694629630001145,53023.483725360005 2025-09-02,10:28:11.000,245,11065766,113365,0,1756808890,13848.243664839996,-6.673482239995792,53023.42084128 2025-09-02,10:28:12.000,245,11065783,113485,0,1756808891,13848.10893863999,-6.687580500001786,53023.35097008 2025-09-02,10:28:13.000,245,11065793,113125,0,1756808892,13847.91358565,-6.715777019999223,53023.29507312 2025-09-02,10:28:14.000,245,11065766,112925,0,1756808893,13847.77212314,-6.687580500001786,53023.21821480001 2025-09-02,10:28:15.000,245,11065758,113005,0,1756808894,13847.596979079994,-6.680531369995151,53023.21821480001 2025-09-02,10:28:16.000,245,11065769,113285,0,1756808895,13847.442043949988,-6.7016787600005046,53023.16231784 2025-09-02,10:28:17.000,245,11065766,113245,0,1756808896,13847.320790370002,-6.722826149998582,53023.12738224 2025-09-02,10:28:18.000,245,11065721,113045,0,1756808897,13847.152382619992,-6.729875279997941,53023.12039512001 2025-09-02,10:28:19.000,245,11065683,113085,0,1756808898,13847.051337969991,-6.743973539996659,53023.043536799996 2025-09-02,10:28:20.000,245,11065785,113165,0,1756808899,13846.91661177,-6.715777019999223,53023.02257544001 2025-09-02,10:28:21.000,245,11065757,112925,0,1756808900,13846.80883080999,-6.715777019999223,53022.980652720005 2025-09-02,10:28:22.000,245,11065797,113485,0,1756808901,13846.70778615999,-6.779219190000731,53022.980652720005 2025-09-02,10:28:23.000,245,11065762,113285,0,1756808902,13846.54611471999,-6.779219190000731,53022.93873 2025-09-02,10:28:24.000,245,11065779,112925,0,1756808903,13846.48548792999,-6.743973539996659,53022.93873 2025-09-02,10:28:25.000,245,11065791,113285,0,1756808904,13846.364234349989,-6.779219190000731,53022.90379440001 2025-09-02,10:28:26.000,245,11065711,113085,0,1756808905,13846.242980769988,-6.793317449999449,53022.875845919996 2025-09-02,10:28:27.000,245,11065787,113245,0,1756808906,13846.141936120002,-6.849710490001598,53022.88283304001 2025-09-02,10:28:28.000,245,11065734,113165,0,1756808907,13845.973528369992,-6.807415709998168,53022.7989876 2025-09-02,10:28:29.000,245,11065727,113245,0,1756808908,13845.919637890001,-6.807415709998168,53022.77802624 2025-09-02,10:28:30.000,245,11065741,113205,0,1756808909,13845.71754859,-6.842661360002239,53022.7291164 2025-09-02,10:28:31.000,245,11065811,113205,0,1756808910,13845.603031319995,-6.884956139998394,53022.70116792 2025-09-02,10:28:32.000,245,11065718,113405,0,1756808911,13845.501986669995,-6.913152659995831,53022.7291164 2025-09-02,10:28:33.000,245,11065811,113285,0,1756808912,13845.340315229994,-6.941349180000543,53022.645270960005 2025-09-02,10:28:34.000,245,11065739,113245,0,1756808913,13845.219061649994,-6.983643959996698,53022.63828384001 2025-09-02,10:28:35.000,245,11065708,113325,0,1756808914,13845.057390209993,-7.004791350002051,53022.596361120006 2025-09-02,10:28:36.000,245,11065750,113245,0,1756808915,13844.915927699993,-6.96954569999798,53022.61033536 2025-09-02,10:28:37.000,245,11065757,113045,0,1756808916,13844.801410430002,-6.976594829997339,53022.58937400001 2025-09-02,10:28:38.000,245,11065734,113365,0,1756808917,13844.619530060001,-6.941349180000543,53022.51251568 2025-09-02,10:28:39.000,245,11065723,113005,0,1756808918,13844.552166959991,-6.976594829997339,53022.49854144001 2025-09-02,10:28:40.000,245,11065791,113085,0,1756808919,13844.39723183,-6.927250920001825,53022.50552856 2025-09-02,10:28:41.000,245,11065719,113165,0,1756808920,13844.262505629995,-6.884956139998394,53022.43565736 2025-09-02,10:28:42.000,245,11065712,113205,0,1756808921,13844.094097879999,-6.814464839997527,53022.43565736 2025-09-02,10:28:43.000,245,11065785,113205,0,1756808922,13843.979580609994,-6.78626832000009,53022.37976040001 2025-09-02,10:28:44.000,245,11065776,113045,0,1756808923,13843.811172859998,-6.687580500001786,53022.414696 2025-09-02,10:28:45.000,245,11065796,113125,0,1756808924,13843.669710349997,-6.666433109996433,53022.3448248 2025-09-02,10:28:46.000,245,11065693,112925,0,1756808925,13843.487829979997,-6.602990940002201,53022.33085056001 2025-09-02,10:28:47.000,245,11065746,113165,0,1756808926,13843.346367469996,-6.525450510001974,53022.309889200005 2025-09-02,10:28:48.000,245,11065741,112925,0,1756808927,13843.17122340999,-6.469057469999825,53022.260979360006 2025-09-02,10:28:49.000,245,11065741,112925,0,1756808928,13843.002815659995,-6.391517039999599,53022.19809528 2025-09-02,10:28:50.000,245,11065689,113165,0,1756808929,13842.861353149994,-6.405615299998317,53022.22604376 2025-09-02,10:28:51.000,245,11065758,113165,0,1756808930,13842.726626949989,-6.370369650001521,53022.22604376 2025-09-02,10:28:52.000,245,11065764,113325,0,1756808931,13842.612109679998,-6.299878350000654,53022.18412104001 2025-09-02,10:28:53.000,245,11065739,113445,0,1756808932,13842.511065029998,-6.264632699996582,53022.16315968001 2025-09-02,10:28:54.000,245,11065730,113205,0,1756808933,13842.369602519997,-6.20119053000235,53022.13521120001 2025-09-02,10:28:55.000,245,11065799,113205,0,1756808934,13842.248348939997,-6.180043139996997,53022.142198320005 2025-09-02,10:28:56.000,245,11065735,113205,0,1756808935,13842.086677499996,-6.109551839996129,53022.1002756 2025-09-02,10:28:57.000,245,11065752,113085,0,1756808936,13841.95868761,-6.046109670001897,53022.05835288 2025-09-02,10:28:58.000,245,11065764,113205,0,1756808937,13841.81048878999,-5.947421849996317,53022.023417280005 2025-09-02,10:28:59.000,245,11065755,113125,0,1756808938,13841.71618045,-5.87693054999545,53021.98848168 2025-09-02,10:29:00.000,245,11065747,113205,0,1756808939,13841.60839948999,-5.813488380001218,53022.00245592 2025-09-02,10:29:01.000,245,11065717,113245,0,1756808940,13841.460200669993,-5.714800559995638,53022.01643016001 2025-09-02,10:29:02.000,245,11065792,113165,0,1756808941,13841.413046499998,-5.587916219999897,53021.96752032001 2025-09-02,10:29:03.000,245,11065767,113325,0,1756808942,13841.298529229993,-5.446933619998163,53021.98149456 2025-09-02,10:29:04.000,245,11065754,113205,0,1756808943,13841.251375059997,-5.3905405799960135,53021.974507440005 2025-09-02,10:29:05.000,245,11065739,113165,0,1756808944,13841.136857789992,-5.305951019996428,53021.94655896001 2025-09-02,10:29:06.000,245,11065750,113125,0,1756808945,13841.015604209992,-5.193164939999406,53021.87668776001 2025-09-02,10:29:07.000,245,11065783,113245,0,1756808946,13840.948241109996,-5.080378859995108,53021.91861048001 2025-09-02,10:29:08.000,245,11065731,113205,0,1756808947,13840.86066908,-4.9675927799980855,53021.91162336 2025-09-02,10:29:09.000,245,11065707,113125,0,1756808948,13840.82025122,-4.890052349997859,53021.83476504 2025-09-02,10:29:10.000,245,11065761,113085,0,1756808949,13840.746151809995,-4.840708440002345,53021.93258472 2025-09-02,10:29:11.000,245,11065693,113205,0,1756808950,13840.65184346999,-4.805462789998273,53021.93957184 2025-09-02,10:29:12.000,245,11065749,113245,0,1756808951,13840.564271439995,-4.69972584000061,53021.91162336 2025-09-02,10:29:13.000,245,11065710,112845,0,1756808952,13840.49017202999,-4.671529319995898,53021.86271352 2025-09-02,10:29:14.000,245,11065728,113085,0,1756808953,13840.483435719994,-4.572841499997594,53021.94655896001 2025-09-02,10:29:15.000,245,11065714,113205,0,1756808954,13840.40933630999,-4.488251939998008,53021.93258472 2025-09-02,10:29:16.000,245,11065762,112965,0,1756808955,13840.321764279994,-4.4248097699965,53021.93258472 2025-09-02,10:29:17.000,245,11065767,113285,0,1756808956,13840.261137489993,-4.347269339996274,53021.95354608 2025-09-02,10:29:18.000,245,11065792,113165,0,1756808957,13840.166829149988,-4.269728909996047,53021.99546880001 2025-09-02,10:29:19.000,245,11065691,113165,0,1756808958,13840.133147599998,-4.171041089997743,53021.91861048001 2025-09-02,10:29:20.000,245,11065830,113285,0,1756808959,13840.072520809998,-4.100549789996876,53021.86970064001 2025-09-02,10:29:21.000,245,11065704,113005,0,1756808960,13840.005157710002,-4.044156750002003,53021.904636240004 2025-09-02,10:29:22.000,245,11065777,113245,0,1756808961,13839.937794609992,-3.896125020000909,53021.89764912001 2025-09-02,10:29:23.000,245,11065698,113125,0,1756808962,13839.917585679992,-3.832682849999401,53021.904636240004 2025-09-02,10:29:24.000,245,11065712,113285,0,1756808963,13839.870431509997,-3.6987493799970252,53021.890662 2025-09-02,10:29:25.000,245,11065741,113045,0,1756808964,13839.796332099992,-3.6212089499967988,53021.93258472 2025-09-02,10:29:26.000,245,11065734,112965,0,1756808965,13839.755914239991,-3.522521129998495,53021.93957184 2025-09-02,10:29:27.000,245,11065792,113365,0,1756808966,13839.715496379991,-3.4379315699989093,53021.904636240004 2025-09-02,10:29:28.000,245,11065736,113365,0,1756808967,13839.68181483,-3.3392437500006054,53021.98149456 2025-09-02,10:29:29.000,245,11065743,113085,0,1756808968,13839.64139697,-3.261703320000379,53021.93957184 2025-09-02,10:29:30.000,245,11065794,113205,0,1756808969,13839.57403386999,-3.1841628900001524,53021.925597600006 2025-09-02,10:29:31.000,245,11065736,113365,0,1756808970,13839.52014339,-3.113671589999285,53021.99546880001 2025-09-02,10:29:32.000,245,11065713,112965,0,1756808971,13839.47298921999,-2.993836379995628,53021.99546880001 2025-09-02,10:29:33.000,245,11065745,113045,0,1756808972,13839.49319814999,-2.895148559997324,53021.99546880001 2025-09-02,10:29:34.000,245,11065732,112805,0,1756808973,13839.45278028999,-2.8880994299979648,53021.95354608 2025-09-02,10:29:35.000,245,11065741,113205,0,1756808974,13839.45278028999,-2.8105589999977383,53022.05136576 2025-09-02,10:29:36.000,245,11065760,112765,0,1756808975,13839.425835049995,-2.690723790001357,53022.03739152001 2025-09-02,10:29:37.000,245,11065715,113605,0,1756808976,13839.385417189995,-2.5990850999951363,53021.99546880001 2025-09-02,10:29:38.000,245,11065716,113205,0,1756808977,13839.37868088,-2.5497411899996223,53022.03739152001 2025-09-02,10:29:39.000,245,11065710,113085,0,1756808978,13839.37194456999,-2.486299019998114,53022.00944304 2025-09-02,10:29:40.000,245,11065718,113125,0,1756808979,13839.35847195,-2.4440042400019593,53022.072327120004 2025-09-02,10:29:41.000,245,11065773,113085,0,1756808980,13839.37868088,-2.3594146799950977,53022.12123696 2025-09-02,10:29:42.000,245,11065763,113085,0,1756808981,13839.35847195,-2.260726859996794,53022.01643016001 2025-09-02,10:29:43.000,245,11065741,113165,0,1756808982,13839.39215349999,-2.1972846899952856,53022.08630136001 2025-09-02,10:29:44.000,245,11065762,113165,0,1756808983,13839.405626119995,-2.0985968699969817,53022.12822408 2025-09-02,10:29:45.000,245,11065764,113245,0,1756808984,13839.41909874,-2.0281055699961144,53022.12822408 2025-09-02,10:29:46.000,245,11065733,113125,0,1756808985,13839.43257135999,-1.957614269995247,53022.10726272 2025-09-02,10:29:47.000,245,11065700,113085,0,1756808986,13839.446043979995,-1.8871229700016556,53022.12822408 2025-09-02,10:29:48.000,245,11065699,113285,0,1756808987,13839.425835049995,-1.7743368899973575,53022.14918544 2025-09-02,10:29:49.000,245,11065781,113405,0,1756808988,13839.39215349999,-1.6756490699990536,53022.142198320005 2025-09-02,10:29:50.000,245,11065750,113165,0,1756808989,13839.41236242999,-1.6122068999975454,53022.22604376 2025-09-02,10:29:51.000,245,11065709,113165,0,1756808990,13839.41909874,-1.5205682099986007,53022.22604376 2025-09-02,10:29:52.000,245,11065720,113365,0,1756808991,13839.405626119995,-1.435978649999015,53022.22604376 2025-09-02,10:29:53.000,245,11065745,113165,0,1756808992,13839.43930767,-1.3513890899994294,53022.28892784 2025-09-02,10:29:54.000,245,11065763,113005,0,1756808993,13839.425835049995,-1.2104064899976947,53022.30290208001 2025-09-02,10:29:55.000,245,11065770,113365,0,1756808994,13839.41236242999,-1.1610625800021808,53022.35181192001 2025-09-02,10:29:56.000,245,11065767,112965,0,1756808995,13839.405626119995,-1.06942388999596,53022.36578616 2025-09-02,10:29:57.000,245,11065714,113205,0,1756808996,13839.446043979995,-0.9354904200008605,53022.38674752 2025-09-02,10:29:58.000,245,11065747,113285,0,1756808997,13839.45278028999,-0.8509008600012749,53022.358799040005 2025-09-02,10:29:59.000,245,11065704,113285,0,1756808998,13839.43257135999,-0.7592621700023301,53022.42168312001 2025-09-02,10:30:00.000,245,11065725,113045,0,1756808999,13839.52014339,-0.6605743499967502,53022.50552856 2025-09-02,10:30:01.000,245,11065742,113085,0,1756809000,13839.51340707999,-0.6041813100018771,53022.50552856 2025-09-02,10:30:02.000,245,11065703,113205,0,1756809001,13839.526879699995,-0.49844435999693815,53022.51251568 2025-09-02,10:30:03.000,245,11065768,113125,0,1756809002,13839.59424279999,-0.43500218999542994,53022.50552856 2025-09-02,10:30:04.000,245,11065798,113085,0,1756809003,13839.607715419996,-0.4279530599960708,53022.53347704 2025-09-02,10:30:05.000,245,11065725,113085,0,1756809004,13839.62118804,-0.31516697999904864,53022.54745128001 2025-09-02,10:30:06.000,245,11065716,113285,0,1756809005,13839.607715419996,-0.3222161099984078,53022.54046416001 2025-09-02,10:30:07.000,245,11065754,112605,0,1756809006,13839.62118804,-0.25877393999689957,53022.645270960005 2025-09-02,10:30:08.000,245,11065697,113445,0,1756809007,13839.60097911,-0.20238090000202646,53022.61033536 2025-09-02,10:30:09.000,245,11065718,113405,0,1756809008,13839.58077018,-0.17418437999731395,53022.6243096 2025-09-02,10:30:10.000,245,11065735,113125,0,1756809009,13839.59424279999,-0.13188960000115912,53022.67321944 2025-09-02,10:30:11.000,245,11065780,113005,0,1756809010,13839.634660659991,-0.07549655999901006,53022.67321944 2025-09-02,10:30:12.000,245,11065765,113165,0,1756809011,13839.60097911,0.002043870001216419,53022.72212928 2025-09-02,10:30:13.000,245,11065712,113245,0,1756809012,13839.57403386999,0.030240389998652972,53022.7291164 2025-09-02,10:30:14.000,245,11065763,113285,0,1756809013,13839.60097911,0.12187908000487369,53022.743090640004 2025-09-02,10:30:15.000,245,11065775,112925,0,1756809014,13839.567297559995,0.22761603000253672,53022.70815504001 2025-09-02,10:30:16.000,245,11065772,113245,0,1756809015,13839.51340707999,0.2910582000040449,53022.75007776 2025-09-02,10:30:17.000,245,11065732,113165,0,1756809016,13839.49319814999,0.3826968900029897,53022.743090640004 2025-09-02,10:30:18.000,245,11065734,113125,0,1756809017,13839.526879699995,0.453188190003857,53022.764052000006 2025-09-02,10:30:19.000,245,11065762,113285,0,1756809018,13839.53361600999,0.5236794900047244,53022.79200048 2025-09-02,10:30:20.000,245,11065720,113325,0,1756809019,13839.52014339,0.6505638300004648,53022.77103912 2025-09-02,10:30:21.000,245,11065763,113125,0,1756809020,13839.567297559995,0.6928586100038956,53022.78501336001 2025-09-02,10:30:22.000,245,11065793,113045,0,1756809021,13839.58077018,0.7985955600015586,53022.78501336001 2025-09-02,10:30:23.000,245,11065764,113245,0,1756809022,13839.59424279999,0.8831851200011442,53022.77802624 2025-09-02,10:30:24.000,245,11065772,113085,0,1756809023,13839.654869589991,0.9889220699988073,53022.78501336001 2025-09-02,10:30:25.000,245,11065770,113085,0,1756809024,13839.6616059,1.024167720002879,53022.764052000006 2025-09-02,10:30:26.000,245,11065763,113285,0,1756809025,13839.728968999996,1.136953799999901,53022.78501336001 2025-09-02,10:30:27.000,245,11065777,112965,0,1756809026,13839.776123169991,1.2215433599994867,53022.88283304001 2025-09-02,10:30:28.000,245,11065773,113285,0,1756809027,13839.836749959992,1.3131820499984315,53022.875845919996 2025-09-02,10:30:29.000,245,11065745,113085,0,1756809028,13839.910849369997,1.4048207400046522,53022.875845919996 2025-09-02,10:30:30.000,245,11065742,113125,0,1756809029,13840.018630329992,1.4682629099988844,53022.89680728 2025-09-02,10:30:31.000,245,11065717,113245,0,1756809030,13840.059048189993,1.5810489900031826,53022.95969136 2025-09-02,10:30:32.000,245,11065703,113445,0,1756809031,13840.139883909993,1.6867859400008456,53022.96667848 2025-09-02,10:30:33.000,245,11065779,113165,0,1756809032,13840.200510699993,1.7431789800029946,53023.0086012 2025-09-02,10:30:34.000,245,11065731,113085,0,1756809033,13840.288082729989,1.8912107100040885,53022.97366560001 2025-09-02,10:30:35.000,245,11065705,113445,0,1756809034,13840.40933630999,1.9335054900002433,53023.05052392001 2025-09-02,10:30:36.000,245,11065712,113125,0,1756809035,13840.51711727,2.0462915700045414,53023.06449816 2025-09-02,10:30:37.000,245,11065724,113245,0,1756809036,13840.65857978,2.1590776500015636,53023.14135648001 2025-09-02,10:30:38.000,245,11065736,113445,0,1756809037,13840.7394155,2.23661808000179,53023.13436936 2025-09-02,10:30:39.000,245,11065699,113085,0,1756809038,13840.887614319996,2.3212076400013757,53023.16231784 2025-09-02,10:30:40.000,245,11065660,112845,0,1756809039,13841.022340520001,2.4551411100037512,53023.197253440005 2025-09-02,10:30:41.000,245,11065707,113405,0,1756809040,13841.150330409997,2.5256324100046186,53023.27411176 2025-09-02,10:30:42.000,245,11065712,113365,0,1756809041,13841.278320299993,2.603172840004845,53023.28109888 2025-09-02,10:30:43.000,245,11065772,113205,0,1756809042,13841.399573879993,2.751204569998663,53023.364944320005 2025-09-02,10:30:44.000,245,11065699,113205,0,1756809043,13841.541036389994,2.8851380400010385,53023.38590568001 2025-09-02,10:30:45.000,245,11065766,113445,0,1756809044,13841.64881734999,2.969727600000624,53023.483725360005 2025-09-02,10:30:46.000,245,11065729,113165,0,1756809045,13841.783543549995,3.0543171600002097,53023.53962232 2025-09-02,10:30:47.000,245,11065717,113165,0,1756809046,13841.93847868,3.1600541099978727,53023.62346776001 2025-09-02,10:30:48.000,245,11065752,113605,0,1756809047,13842.07994119,3.2587419300034526,53023.66539048 2025-09-02,10:30:49.000,245,11065730,113165,0,1756809048,13842.214667389992,3.3715280100004748,53023.74224880001 2025-09-02,10:30:50.000,245,11065714,113125,0,1756809049,13842.362866210002,3.442019310001342,53023.80513288 2025-09-02,10:30:51.000,245,11065714,113005,0,1756809050,13842.484119790002,3.5266088700009277,53023.916926800004 2025-09-02,10:30:52.000,245,11065769,113325,0,1756809051,13842.632318609998,3.5759527800037176,53023.90993968001 2025-09-02,10:30:53.000,245,11065776,113125,0,1756809052,13842.780517429994,3.695787990000099,53024.01474648 2025-09-02,10:30:54.000,245,11065724,113085,0,1756809053,13842.92871624999,3.7662792900009663,53024.0217336 2025-09-02,10:30:55.000,245,11065746,113085,0,1756809054,13843.09038768999,3.857917979999911,53024.13352752 2025-09-02,10:30:56.000,245,11065742,113205,0,1756809055,13843.285740679996,3.9425075399994967,53024.14750176001 2025-09-02,10:30:57.000,245,11065764,113245,0,1756809056,13843.481093670001,4.0411953599978006,53024.24532144001 2025-09-02,10:30:58.000,245,11065710,113085,0,1756809057,13843.622556180002,4.13988318000338,53024.28724416 2025-09-02,10:30:59.000,245,11065704,113205,0,1756809058,13843.770754999998,4.203325350004889,53024.39903808 2025-09-02,10:31:00.000,245,11065745,113165,0,1756809059,13843.986316919989,4.3020131700031925,53024.46890928 2025-09-02,10:31:01.000,245,11065707,113085,0,1756809060,13844.13451574,4.386602730002778,53024.51781912 2025-09-02,10:31:02.000,245,11065779,113165,0,1756809061,13844.31639611,4.492339680000441,53024.57371608 2025-09-02,10:31:03.000,245,11065756,113245,0,1756809062,13844.491540169991,4.605125760004739,53024.657561520005 2025-09-02,10:31:04.000,245,11065722,113285,0,1756809063,13844.633002679991,4.703813580003043,53024.72743272001 2025-09-02,10:31:05.000,245,11065731,112765,0,1756809064,13844.801410430002,4.788403140002629,53024.7903168 2025-09-02,10:31:06.000,245,11065778,113325,0,1756809065,13844.990027109998,4.887090960000933,53024.85320088 2025-09-02,10:31:07.000,245,11065785,113365,0,1756809066,13845.104544379989,4.992827909998596,53024.89512360001 2025-09-02,10:31:08.000,245,11065704,113365,0,1756809067,13845.219061649994,5.154957899998408,53024.98595616001 2025-09-02,10:31:09.000,245,11065732,113245,0,1756809068,13845.38746939999,5.232498329998634,53025.02089176 2025-09-02,10:31:10.000,245,11065692,112725,0,1756809069,13845.58955869999,5.281842240001424,53025.14665992 2025-09-02,10:31:11.000,245,11065710,113205,0,1756809070,13845.710812279991,5.373480930000369,53025.1396728 2025-09-02,10:31:12.000,245,11065723,113165,0,1756809071,13845.825329549996,5.479217879998032,53025.1396728 2025-09-02,10:31:13.000,245,11065773,113165,0,1756809072,13845.980264680002,5.59200396000233,53025.23050536001 2025-09-02,10:31:14.000,245,11065755,113245,0,1756809073,13846.054364089992,5.697740909999993,53025.34928640001 2025-09-02,10:31:15.000,245,11065710,113085,0,1756809074,13846.242980769988,5.754133950002142,53025.37024776001 2025-09-02,10:31:16.000,245,11065695,113085,0,1756809075,13846.344025419989,5.845772640001087,53025.50300304 2025-09-02,10:31:17.000,245,11065768,112845,0,1756809076,13846.50569685999,5.9233130700013135,53025.57287424 2025-09-02,10:31:18.000,245,11065791,113165,0,1756809077,13846.680840919995,6.0290500199989765,53025.593835600004 2025-09-02,10:31:19.000,245,11065694,113365,0,1756809078,13846.85598498,6.120688709997921,53025.663706800005 2025-09-02,10:31:20.000,245,11065693,112965,0,1756809079,13846.97723856,6.1841308799994295,53025.73357800001 2025-09-02,10:31:21.000,245,11065767,113005,0,1756809080,13847.125437379997,6.268720439999015,53025.78947496 2025-09-02,10:31:22.000,245,11065727,113165,0,1756809081,13847.206273099997,6.332162610000523,53025.86633328 2025-09-02,10:31:23.000,245,11065707,113125,0,1756809082,13847.361208230002,6.402653910001391,53025.88729464 2025-09-02,10:31:24.000,245,11065734,113245,0,1756809083,13847.522879669988,6.515439989998413,53026.00607568 2025-09-02,10:31:25.000,245,11065730,113085,0,1756809084,13847.617188009994,6.536587380003766,53026.07594688 2025-09-02,10:31:26.000,245,11065806,112805,0,1756809085,13847.799068379994,6.6070786800046335,53026.082934 2025-09-02,10:31:27.000,245,11065704,113125,0,1756809086,13847.859695169995,6.705766500002937,53026.145818080004 2025-09-02,10:31:28.000,245,11065771,113165,0,1756809087,13848.02810291999,6.7621595399978105,53026.22966352 2025-09-02,10:31:29.000,245,11065770,113205,0,1756809088,13848.162829119996,6.8678964900027495,53026.27158624 2025-09-02,10:31:30.000,245,11065695,113085,0,1756809089,13848.324500559997,6.938387790003617,53026.2925476 2025-09-02,10:31:31.000,245,11065751,113325,0,1756809090,13848.412072589992,7.058222999999998,53026.41132864 2025-09-02,10:31:32.000,245,11065753,113285,0,1756809091,13848.553535099993,7.163959949997661,53026.39036728 2025-09-02,10:31:33.000,245,11065704,113205,0,1756809092,13848.748888089998,7.262647770003241,53026.46023848 2025-09-02,10:31:34.000,245,11065703,113285,0,1756809093,13848.876877979994,7.354286460002186,53026.52312256001 2025-09-02,10:31:35.000,245,11065650,113085,0,1756809094,13848.99139525,7.4459251500011305,53026.57203240001 2025-09-02,10:31:36.000,245,11065730,113325,0,1756809095,13849.11264883,7.558711229998153,53026.64190360001 2025-09-02,10:31:37.000,245,11065754,113125,0,1756809096,13849.281056579995,7.699693829999887,53026.73273616 2025-09-02,10:31:38.000,245,11065712,113165,0,1756809097,13849.402310159996,7.840676430001622,53026.79562024 2025-09-02,10:31:39.000,245,11065741,113045,0,1756809098,13849.510091119992,7.974609900003998,53026.89343992 2025-09-02,10:31:40.000,245,11065682,113085,0,1756809099,13849.638081010002,8.08034685000166,53026.90741416001 2025-09-02,10:31:41.000,245,11065740,113165,0,1756809100,13849.819961380002,8.179034669999965,53026.96331112 2025-09-02,10:31:42.000,245,11065782,113285,0,1756809101,13849.927742339998,8.284771620004904,53026.984272480004 2025-09-02,10:31:43.000,245,11065785,113325,0,1756809102,13850.109622709999,8.397557700001926,53027.11004064 2025-09-02,10:31:44.000,245,11065756,113405,0,1756809103,13850.28476676999,8.524442039997666,53027.20786032 2025-09-02,10:31:45.000,245,11065666,113125,0,1756809104,13850.459910829995,8.644277250001323,53027.21484744001 2025-09-02,10:31:46.000,245,11065695,113205,0,1756809105,13850.628318579991,8.71476855000219,53027.28471864001 2025-09-02,10:31:47.000,245,11065698,113165,0,1756809106,13850.796726330002,8.792308980002417,53027.319654240004 2025-09-02,10:31:48.000,245,11065798,113165,0,1756809107,13850.998815630002,8.862800280003285,53027.43144816001 2025-09-02,10:31:49.000,245,11065692,113045,0,1756809108,13851.133541829993,8.968537230000948,53027.52228072 2025-09-02,10:31:50.000,245,11065769,113125,0,1756809109,13851.315422199994,9.031979400002456,53027.49433224 2025-09-02,10:31:51.000,245,11065721,113245,0,1756809110,13851.416466849994,9.095421570003964,53027.57119056 2025-09-02,10:31:52.000,245,11065729,113005,0,1756809111,13851.618556149995,9.201158520001627,53027.64804888001 2025-09-02,10:31:53.000,245,11065696,113005,0,1756809112,13851.74654603999,9.285748080001213,53027.62010040001 2025-09-02,10:31:54.000,245,11065774,112725,0,1756809113,13851.901481169996,9.40558329000487,53027.724907200005 2025-09-02,10:31:55.000,245,11065749,113125,0,1756809114,13852.137252020002,9.426730680002947,53027.7598428 2025-09-02,10:31:56.000,245,11065742,113285,0,1756809115,13852.319132389988,9.461976329999743,53027.843688240006 2025-09-02,10:31:57.000,245,11065763,113205,0,1756809116,13852.514485379994,9.553615019998688,53027.85766248 2025-09-02,10:31:58.000,245,11065755,113205,0,1756809117,13852.7300473,9.638204579998273,53027.892598080005 2025-09-02,10:31:59.000,245,11065714,113205,0,1756809118,13852.92540028999,9.694597620000422,53027.990417760004 2025-09-02,10:32:00.000,245,11065748,113285,0,1756809119,13853.127489589991,9.76508892000129,53027.990417760004 2025-09-02,10:32:01.000,245,11065727,113245,0,1756809120,13853.295897340002,9.863776739999594,53028.04631472 2025-09-02,10:32:02.000,245,11065759,113205,0,1756809121,13853.504722949998,9.955415429998538,53028.09522456 2025-09-02,10:32:03.000,245,11065738,113325,0,1756809122,13853.686603319999,10.04705412000476,53028.16509576 2025-09-02,10:32:04.000,245,11065763,112845,0,1756809123,13853.82806583,10.138692810003704,53028.20701848 2025-09-02,10:32:05.000,245,11065759,113165,0,1756809124,13853.98973727,10.230331500002649,53028.276889680004 2025-09-02,10:32:06.000,245,11065775,113325,0,1756809125,13854.15140871,10.286724540004798,53028.325799520004 2025-09-02,10:32:07.000,245,11065720,113205,0,1756809126,13854.353498010001,10.286724540004798,53028.38868360001 2025-09-02,10:32:08.000,245,11065706,113125,0,1756809127,13854.481487899997,10.321970190001593,53028.395670720005 2025-09-02,10:32:09.000,245,11065712,113045,0,1756809128,13854.609477789993,10.371314100004383,53028.41663208001 2025-09-02,10:32:10.000,245,11065778,113085,0,1756809129,13854.757676609988,10.385412360003102,53028.45156768 2025-09-02,10:32:11.000,245,11065774,113365,0,1756809130,13854.892402809994,10.427707139999256,53028.54240024 2025-09-02,10:32:12.000,245,11065693,113045,0,1756809131,13855.02039269999,10.427707139999256,53028.58432296001 2025-09-02,10:32:13.000,245,11065687,113125,0,1756809132,13855.195536759995,10.406559750001179,53028.55637448001 2025-09-02,10:32:14.000,245,11065697,113205,0,1756809133,13855.40436236999,10.39951062000182,53028.62624568001 2025-09-02,10:32:15.000,245,11065793,113045,0,1756809134,13855.586242739992,10.39246149000246,53028.62624568001 2025-09-02,10:32:16.000,245,11065745,113285,0,1756809135,13855.727705249992,10.413608880000538,53028.70310400001 2025-09-02,10:32:17.000,245,11065759,113245,0,1756809136,13855.882640379998,10.39951062000182,53028.64720704 2025-09-02,10:32:18.000,245,11065736,113205,0,1756809137,13855.997157649988,10.378363230003743,53028.70310400001 2025-09-02,10:32:19.000,245,11065726,113125,0,1756809138,13856.145356469999,10.35721583999839,53028.682142640006 2025-09-02,10:32:20.000,245,11065714,113285,0,1756809139,13856.28008266999,10.364264969997748,53028.74502672 2025-09-02,10:32:21.000,245,11065768,113245,0,1756809140,13856.38786363,10.336068450000312,53028.77297520001 2025-09-02,10:32:22.000,245,11065769,113245,0,1756809141,13856.495644589995,10.34311757999967,53028.731052480005 2025-09-02,10:32:23.000,245,11065767,113405,0,1756809142,13856.58995293,10.300822800003516,53028.77297520001 2025-09-02,10:32:24.000,245,11065762,113205,0,1756809143,13856.684261269991,10.272626279998804,53028.78694944 2025-09-02,10:32:25.000,245,11065740,113085,0,1756809144,13856.771833300001,10.230331500002649,53028.779962320004 2025-09-02,10:32:26.000,245,11065723,113285,0,1756809145,13856.913295810002,10.188036719999218,53028.74502672 2025-09-02,10:32:27.000,245,11065771,113245,0,1756809146,13856.940241049997,10.1739384600005,53028.731052480005 2025-09-02,10:32:28.000,245,11065728,113085,0,1756809147,13856.980658909997,10.103447159999632,53028.70310400001 2025-09-02,10:32:29.000,245,11065700,112765,0,1756809148,13857.101912489998,10.089348900000914,53028.67515552001 2025-09-02,10:32:30.000,245,11065744,113045,0,1756809149,13857.236638689988,10.018857600000047,53028.69611688 2025-09-02,10:32:31.000,245,11065716,113405,0,1756809150,13857.297265479989,9.99771021000197,53028.65419416001 2025-09-02,10:32:32.000,245,11065742,113205,0,1756809151,13857.425255369999,10.004759340001328,53028.61925856 2025-09-02,10:32:33.000,245,11065760,113045,0,1756809152,13857.553245259995,9.94836629999918,53028.612271440004 2025-09-02,10:32:34.000,245,11065725,113245,0,1756809153,13857.6475536,9.927218910001102,53028.612271440004 2025-09-02,10:32:35.000,245,11065690,113045,0,1756809154,13857.755334559995,9.884924129997671,53028.633232800006 2025-09-02,10:32:36.000,245,11065725,113325,0,1756809155,13857.80922504,9.80738370000472,53028.57034872 2025-09-02,10:32:37.000,245,11065749,113325,0,1756809156,13857.86985183,9.772138050000649,53028.514451760006 2025-09-02,10:32:38.000,245,11065774,113005,0,1756809157,13858.024786959992,9.7157450099985,53028.54240024 2025-09-02,10:32:39.000,245,11065744,113165,0,1756809158,13858.031523270001,9.722794139997859,53028.47252904 2025-09-02,10:32:40.000,245,11065753,113285,0,1756809159,13858.058468509997,9.659351970003627,53028.40265784 2025-09-02,10:32:41.000,245,11065776,113365,0,1756809160,13858.139304229997,9.659351970003627,53028.395670720005 2025-09-02,10:32:42.000,245,11065687,113165,0,1756809161,13858.159513159997,9.645253710004908,53028.37470936 2025-09-02,10:32:43.000,245,11065704,112925,0,1756809162,13858.152776850002,9.602958930001478,53028.353748 2025-09-02,10:32:44.000,245,11065742,113165,0,1756809163,13858.139304229997,9.574762410004041,53028.2838768 2025-09-02,10:32:45.000,245,11065773,113485,0,1756809164,13858.226876259992,9.553615019998688,53028.25592832 2025-09-02,10:32:46.000,245,11065761,113325,0,1756809165,13858.206667329992,9.5818115400034,53028.26291544 2025-09-02,10:32:47.000,245,11065754,113285,0,1756809166,13858.213403640002,9.497221980003815,53028.23496696 2025-09-02,10:32:48.000,245,11065708,113125,0,1756809167,13858.233612570002,9.504271110003174,53028.22099272001 2025-09-02,10:32:49.000,245,11065740,113005,0,1756809168,13858.274030430002,9.511320240002533,53028.20003136001 2025-09-02,10:32:50.000,245,11065728,113125,0,1756809169,13858.267294119993,9.476074589998461,53028.158108640004 2025-09-02,10:32:51.000,245,11065695,112925,0,1756809170,13858.321184599998,9.490172850004456,53028.109198800004 2025-09-02,10:32:52.000,245,11065751,113005,0,1756809171,13858.321184599998,9.476074589998461,53028.158108640004 2025-09-02,10:32:53.000,245,11065682,113165,0,1756809172,13858.314448290002,9.476074589998461,53028.09522456 2025-09-02,10:32:54.000,245,11065766,113365,0,1756809173,13858.321184599998,9.419681550003588,53028.08823744 2025-09-02,10:32:55.000,245,11065767,113125,0,1756809174,13858.341393529998,9.40558329000487,53028.060288960005 2025-09-02,10:32:56.000,245,11065732,113125,0,1756809175,13858.402020319998,9.40558329000487,53028.02535336 2025-09-02,10:32:57.000,245,11065775,113125,0,1756809176,13858.395284009988,9.35623938000208,53028.03234048001 2025-09-02,10:32:58.000,245,11065745,113125,0,1756809177,13858.368338769993,9.30689546999929,53027.98343064001 2025-09-02,10:32:59.000,245,11065699,113085,0,1756809178,13858.381811389998,9.257551560003776,53028.03234048001 2025-09-02,10:33:00.000,245,11065736,113205,0,1756809179,13858.361602459998,9.250502430004417,53027.98343064001 2025-09-02,10:33:01.000,245,11065740,112925,0,1756809180,13858.314448290002,9.208207650000986,53027.95548216001 2025-09-02,10:33:02.000,245,11065742,113125,0,1756809181,13858.348129839993,9.137716350000119,53027.962469280006 2025-09-02,10:33:03.000,245,11065793,113245,0,1756809182,13858.375075079988,9.17296200000419,53027.941507920004 2025-09-02,10:33:04.000,245,11065701,113125,0,1756809183,13858.361602459998,9.13066722000076,53027.85067536 2025-09-02,10:33:05.000,245,11065783,113045,0,1756809184,13858.402020319998,9.102470700003323,53027.87862384 2025-09-02,10:33:06.000,245,11065694,112965,0,1756809185,13858.361602459998,9.088372440004605,53027.829714 2025-09-02,10:33:07.000,245,11065731,113165,0,1756809186,13858.388547699993,9.046077660001174,53027.80176552 2025-09-02,10:33:08.000,245,11065754,113125,0,1756809187,13858.381811389998,8.996733749998384,53027.85766248 2025-09-02,10:33:09.000,245,11065712,113125,0,1756809188,13858.422229249998,8.961488100001588,53027.80176552 2025-09-02,10:33:10.000,245,11065731,113365,0,1756809189,13858.408756629993,8.926242450004793,53027.80875264 2025-09-02,10:33:11.000,245,11065697,112965,0,1756809190,13858.422229249998,8.89804593000008,53027.76682992001 2025-09-02,10:33:12.000,245,11065719,113125,0,1756809191,13858.455910799988,8.799358110001776,53027.78080416 2025-09-02,10:33:13.000,245,11065738,113165,0,1756809192,13858.435701869988,8.77116159000434,53027.76682992001 2025-09-02,10:33:14.000,245,11065766,113205,0,1756809193,13858.415492939988,8.686572030004754,53027.76682992001 2025-09-02,10:33:15.000,245,11065681,113245,0,1756809194,13858.442438179998,8.609031600004528,53027.78080416 2025-09-02,10:33:16.000,245,11065683,113125,0,1756809195,13858.496328659989,8.531491170004301,53027.7598428 2025-09-02,10:33:17.000,245,11065741,113365,0,1756809196,13858.543482829999,8.446901610004716,53027.74586856001 2025-09-02,10:33:18.000,245,11065772,113085,0,1756809197,13858.577164379989,8.36936118000449,53027.75285568 2025-09-02,10:33:19.000,245,11065764,113165,0,1756809198,13858.624318549999,8.305919010002981,53027.7598428 2025-09-02,10:33:20.000,245,11065691,113485,0,1756809199,13858.65800009999,8.228378580002754,53027.794778400006 2025-09-02,10:33:21.000,245,11065770,113325,0,1756809200,13858.671472719994,8.171985540000605,53027.773817040004 2025-09-02,10:33:22.000,245,11065717,113165,0,1756809201,13858.70515427,8.13673989000381,53027.794778400006 2025-09-02,10:33:23.000,245,11065766,113045,0,1756809202,13858.833144159995,8.045101200004865,53027.80176552 2025-09-02,10:33:24.000,245,11065736,113085,0,1756809203,13858.80619892,7.960511639998003,53027.829714 2025-09-02,10:33:25.000,245,11065685,113565,0,1756809204,13858.853353089995,7.8618238199996995,53027.843688240006 2025-09-02,10:33:26.000,245,11065714,112805,0,1756809205,13858.88029832999,7.770185130000755,53027.88561096001 2025-09-02,10:33:27.000,245,11065763,113365,0,1756809206,13858.90724357,7.650349920004373,53027.92054656 2025-09-02,10:33:28.000,245,11065753,113125,0,1756809207,13858.9274525,7.551662099998794,53027.9694564 2025-09-02,10:33:29.000,245,11065770,112925,0,1756809208,13858.934188809995,7.431826890002412,53028.00439200001 2025-09-02,10:33:30.000,245,11065685,113005,0,1756809209,13858.94766143,7.347237330002827,53028.01836624 2025-09-02,10:33:31.000,245,11065709,112925,0,1756809210,13858.96113404999,7.2696969000026,53028.05330184001 2025-09-02,10:33:32.000,245,11065730,113045,0,1756809211,13858.98134297999,7.107566910002788,53028.08125032001 2025-09-02,10:33:33.000,245,11065699,113485,0,1756809212,13859.035233459996,7.037075610001921,53028.1441344 2025-09-02,10:33:34.000,245,11065723,113165,0,1756809213,13859.075651319996,6.959535180001694,53028.16509576 2025-09-02,10:33:35.000,245,11065682,113005,0,1756809214,13859.116069179996,6.86084736000339,53028.24195408 2025-09-02,10:33:36.000,245,11065761,112765,0,1756809215,13859.1295418,6.741012149999733,53028.325799520004 2025-09-02,10:33:37.000,245,11065724,113125,0,1756809216,13859.176695969996,6.63527520000207,53028.30483816 2025-09-02,10:33:38.000,245,11065778,113165,0,1756809217,13859.257531689997,6.564783900001203,53028.38868360001 2025-09-02,10:33:39.000,245,11065763,113085,0,1756809218,13859.304685859992,6.522489119997772,53028.43759344001 2025-09-02,10:33:40.000,245,11065722,113245,0,1756809219,13859.297949549997,6.430850429998827,53028.50746464001 2025-09-02,10:33:41.000,245,11065748,113205,0,1756809220,13859.351840030002,6.353309999998601,53028.54938736 2025-09-02,10:33:42.000,245,11065723,113005,0,1756809221,13859.345103719992,6.282818699997733,53028.5982972 2025-09-02,10:33:43.000,245,11065746,113165,0,1756809222,13859.311422170002,6.2405239200015785,53028.682142640006 2025-09-02,10:33:44.000,245,11065686,112925,0,1756809223,13859.244059069992,6.198229139998148,53028.72406536001 2025-09-02,10:33:45.000,245,11065712,113165,0,1756809224,13859.210377520001,6.17708175000007,53028.849833520006 2025-09-02,10:33:46.000,245,11065676,113285,0,1756809225,13859.149750730001,6.141836100003275,53028.968614560006 2025-09-02,10:33:47.000,245,11065728,113085,0,1756809226,13859.116069179996,6.141836100003275,53029.00355016 2025-09-02,10:33:48.000,245,11065741,113245,0,1756809227,13859.055442389996,6.155934360001993,53029.12931832001 2025-09-02,10:33:49.000,245,11065715,113445,0,1756809228,13858.94092511999,6.113639579998562,53029.164253920004 2025-09-02,10:33:50.000,245,11065691,113125,0,1756809229,13858.86008939999,6.113639579998562,53029.234125120005 2025-09-02,10:33:51.000,245,11065699,113165,0,1756809230,13858.812935229995,6.071344800002407,53029.401816000005 2025-09-02,10:33:52.000,245,11065700,113285,0,1756809231,13858.752308439995,6.071344800002407,53029.45771296 2025-09-02,10:33:53.000,245,11065702,113445,0,1756809232,13858.664736409999,6.00085350000154,53029.53457128 2025-09-02,10:33:54.000,245,11065771,112925,0,1756809233,13858.604109619999,6.00085350000154,53029.59745536 2025-09-02,10:33:55.000,245,11065683,113125,0,1756809234,13858.482856039998,5.986755240002822,53029.66033944001 2025-09-02,10:33:56.000,245,11065690,112885,0,1756809235,13858.462647109998,5.9233130700013135,53029.74418488 2025-09-02,10:33:57.000,245,11065723,113005,0,1756809236,13858.435701869988,5.8739691599985235,53029.84899168001 2025-09-02,10:33:58.000,245,11065702,113085,0,1756809237,13858.361602459998,5.789379599998938,53029.92585000001 2025-09-02,10:33:59.000,245,11065702,113365,0,1756809238,13858.327920909993,5.761183080001501,53030.023669680006 2025-09-02,10:34:00.000,245,11065743,113125,0,1756809239,13858.274030430002,5.690691780000634,53030.09354088001 2025-09-02,10:34:01.000,245,11065699,113205,0,1756809240,13858.220139949997,5.648397000004479,53030.191360560006 2025-09-02,10:34:02.000,245,11065763,113285,0,1756809241,13858.220139949997,5.563807440004894,53030.33110296001 2025-09-02,10:34:03.000,245,11065741,113205,0,1756809242,13858.132567920002,5.535610920000181,53030.38699992 2025-09-02,10:34:04.000,245,11065754,113285,0,1756809243,13858.132567920002,5.535610920000181,53030.477832480006 2025-09-02,10:34:05.000,245,11065741,113285,0,1756809244,13858.044995889992,5.4510213600005955,53030.54770368001 2025-09-02,10:34:06.000,245,11065755,112965,0,1756809245,13858.065204819992,5.465119619999314,53030.673471840004 2025-09-02,10:34:07.000,245,11065705,113285,0,1756809246,13858.011314340001,5.436923100001877,53030.73635592001 2025-09-02,10:34:08.000,245,11065719,113165,0,1756809247,13857.991105410001,5.4016774499978055,53030.84814984 2025-09-02,10:34:09.000,245,11065701,113165,0,1756809248,13857.930478620001,5.4157757100038,53030.96693088 2025-09-02,10:34:10.000,245,11065665,113085,0,1756809249,13857.89006076,5.36643180000101,53031.127634640005 2025-09-02,10:34:11.000,245,11065768,112925,0,1756809250,13857.74186193999,5.373480930000369,53031.16955736001 2025-09-02,10:34:12.000,245,11065757,113125,0,1756809251,13857.694707769995,5.36643180000101,53031.30929976001 2025-09-02,10:34:13.000,245,11065742,113245,0,1756809252,13857.654289909995,5.359382670001651,53031.33026112 2025-09-02,10:34:14.000,245,11065695,113285,0,1756809253,13857.58019049999,5.36643180000101,53031.47699064001 2025-09-02,10:34:15.000,245,11065737,113205,0,1756809254,13857.512827399994,5.36643180000101,53031.62372016001 2025-09-02,10:34:16.000,245,11065733,113325,0,1756809255,13857.391573819994,5.345284410002932,53031.71455272 2025-09-02,10:34:17.000,245,11065776,113125,0,1756809256,13857.351155959994,5.338235280003573,53031.78442392 2025-09-02,10:34:18.000,245,11065748,113165,0,1756809257,13857.250111309993,5.331186150004214,53031.89621784 2025-09-02,10:34:19.000,245,11065745,113085,0,1756809258,13857.122121419998,5.31708788999822,53031.98705040001 2025-09-02,10:34:20.000,245,11065676,113125,0,1756809259,13857.081703559998,5.359382670001651,53032.05692160001 2025-09-02,10:34:21.000,245,11065697,113085,0,1756809260,13857.000867839997,5.4016774499978055,53032.203651120006 2025-09-02,10:34:22.000,245,11065781,113445,0,1756809261,13856.893086880002,5.436923100001877,53032.28050944 2025-09-02,10:34:23.000,245,11065696,112765,0,1756809262,13856.872877950002,5.4016774499978055,53032.39929048 2025-09-02,10:34:24.000,245,11065694,113245,0,1756809263,13856.765096989991,5.436923100001877,53032.52505864 2025-09-02,10:34:25.000,245,11065707,113085,0,1756809264,13856.704470199991,5.493316140004026,53032.65781392001 2025-09-02,10:34:26.000,245,11065706,113045,0,1756809265,13856.569744,5.479217879998032,53032.77659496001 2025-09-02,10:34:27.000,245,11065743,113285,0,1756809266,13856.475435659995,5.500365270003385,53032.8604404 2025-09-02,10:34:28.000,245,11065752,113165,0,1756809267,13856.40807256,5.549709179998899,53032.96524720001 2025-09-02,10:34:29.000,245,11065758,113285,0,1756809268,13856.36091838999,5.59200396000233,53033.042105520006 2025-09-02,10:34:30.000,245,11065758,113045,0,1756809269,13856.273346359994,5.641347869997844,53033.15389944001 2025-09-02,10:34:31.000,245,11065738,113085,0,1756809270,13856.226192189999,5.648397000004479,53033.27268048 2025-09-02,10:34:32.000,245,11065736,113125,0,1756809271,13856.172301709994,5.718888299998071,53033.41941000001 2025-09-02,10:34:33.000,245,11065716,113085,0,1756809272,13856.091465989994,5.725937430004706,53033.49626832001 2025-09-02,10:34:34.000,245,11065688,112885,0,1756809273,13856.111674919994,5.782330469999579,53033.5591524 2025-09-02,10:34:35.000,245,11065714,113245,0,1756809274,13856.071257059994,5.803477859997656,53033.71985616 2025-09-02,10:34:36.000,245,11065684,113165,0,1756809275,13856.071257059994,5.789379599998938,53033.85261144001 2025-09-02,10:34:37.000,245,11065709,113005,0,1756809276,13855.997157649988,5.81757612000365,53033.92248264001 2025-09-02,10:34:38.000,245,11065702,113285,0,1756809277,13855.950003479993,5.845772640001087,53034.03427656 2025-09-02,10:34:39.000,245,11065653,113045,0,1756809278,13855.936530859988,5.937411330000032,53034.13908336001 2025-09-02,10:34:40.000,245,11065774,113085,0,1756809279,13855.929794549993,5.937411330000032,53034.25087728 2025-09-02,10:34:41.000,245,11065752,113165,0,1756809280,13855.909585619993,6.036099149998336,53034.313761360005 2025-09-02,10:34:42.000,245,11065706,113365,0,1756809281,13855.855695140002,6.071344800002407,53034.432542400005 2025-09-02,10:34:43.000,245,11065714,113005,0,1756809282,13855.875904070002,6.170032620000711,53034.56529768 2025-09-02,10:34:44.000,245,11065734,113005,0,1756809283,13855.795068350002,6.198229139998148,53034.64215600001 2025-09-02,10:34:45.000,245,11065769,113165,0,1756809284,13855.842222519997,6.296916960003728,53034.70504008 2025-09-02,10:34:46.000,245,11065687,113205,0,1756809285,13855.761386799997,6.381506520003313,53034.85875672001 2025-09-02,10:34:47.000,245,11065762,113325,0,1756809286,13855.781595729997,6.466096080002899,53034.96356352 2025-09-02,10:34:48.000,245,11065715,113245,0,1756809287,13855.727705249992,6.571833030000562,53034.998499119996 2025-09-02,10:34:49.000,245,11065760,113005,0,1756809288,13855.727705249992,6.663471719999507,53035.166189999996 2025-09-02,10:34:50.000,245,11065685,112925,0,1756809289,13855.633396910001,6.741012149999733,53035.166189999996 2025-09-02,10:34:51.000,245,11065717,113085,0,1756809290,13855.613187980001,6.881994750001468,53035.27798392 2025-09-02,10:34:52.000,245,11065703,113445,0,1756809291,13855.566033809991,7.001829959997849,53035.35484224 2025-09-02,10:34:53.000,245,11065785,113205,0,1756809292,13855.532352260001,7.086419520004711,53035.48061040001 2025-09-02,10:34:54.000,245,11065723,113165,0,1756809293,13855.512143330001,7.171009080004296,53035.61336568 2025-09-02,10:34:55.000,245,11065738,113165,0,1756809294,13855.444780229991,7.290844290000678,53035.71817248001 2025-09-02,10:34:56.000,245,11065710,112885,0,1756809295,13855.397626059996,7.460023409999849,53035.78105656 2025-09-02,10:34:57.000,245,11065741,113005,0,1756809296,13855.397626059996,7.551662099998794,53035.85791488 2025-09-02,10:34:58.000,245,11065707,113285,0,1756809297,13855.33026296,7.643300789997738,53035.93477320001 2025-09-02,10:34:59.000,245,11065676,113285,0,1756809298,13855.30331771999,7.734939480003959,53035.990670160005 2025-09-02,10:35:00.000,245,11065750,113085,0,1756809299,13855.35047189,7.8618238199996995,53036.13041256001 2025-09-02,10:35:01.000,245,11065732,113165,0,1756809300,13855.2898451,7.988708160002716,53036.15137392001 2025-09-02,10:35:02.000,245,11065789,113245,0,1756809301,13855.276372479995,8.101494239999738,53036.27015496001 2025-09-02,10:35:03.000,245,11065729,113085,0,1756809302,13855.26289985999,8.214280320004036,53036.27015496001 2025-09-02,10:35:04.000,245,11065736,113125,0,1756809303,13855.22921831,8.291820750004263,53036.395923120006 2025-09-02,10:35:05.000,245,11065789,113125,0,1756809304,13855.22248199999,8.43985247999808,53036.4588072 2025-09-02,10:35:06.000,245,11065682,113445,0,1756809305,13855.195536759995,8.524442039997666,53036.57060112 2025-09-02,10:35:07.000,245,11065713,113205,0,1756809306,13855.195536759995,8.651326380000683,53036.58457536001 2025-09-02,10:35:08.000,245,11065715,113005,0,1756809307,13855.24269092999,8.742965069999627,53036.68938216 2025-09-02,10:35:09.000,245,11065751,112965,0,1756809308,13855.20900938,8.855751150003925,53036.731304880006 2025-09-02,10:35:10.000,245,11065683,113285,0,1756809309,13855.20900938,8.933291580004152,53036.85008592001 2025-09-02,10:35:11.000,245,11065731,113005,0,1756809310,13855.20900938,9.024930270003097,53036.87104728001 2025-09-02,10:35:12.000,245,11065736,113125,0,1756809311,13855.24942724,9.208207650000986,53036.91995712001 2025-09-02,10:35:13.000,245,11065710,113445,0,1756809312,13855.20227306999,9.250502430004417,53037.02476392 2025-09-02,10:35:14.000,245,11065745,113205,0,1756809313,13855.20227306999,9.342141120003362,53037.07367376 2025-09-02,10:35:15.000,245,11065701,113245,0,1756809314,13855.18880045,9.440828940001666,53037.12957072 2025-09-02,10:35:16.000,245,11065669,112925,0,1756809315,13855.256163549995,9.525418500001251,53037.18546768001 2025-09-02,10:35:17.000,245,11065680,113165,0,1756809316,13855.16859152,9.645253710004908,53037.213416160004 2025-09-02,10:35:18.000,245,11065750,113165,0,1756809317,13855.24269092999,9.694597620000422,53037.27630024001 2025-09-02,10:35:19.000,245,11065763,113285,0,1756809318,13855.175327829995,9.81443283000408,53037.29027448 2025-09-02,10:35:20.000,245,11065697,112765,0,1756809319,13855.14164627999,9.80738370000472,53037.31123584 2025-09-02,10:35:21.000,245,11065677,113245,0,1756809320,13855.175327829995,9.962464559997898,53037.30424872001 2025-09-02,10:35:22.000,245,11065689,113245,0,1756809321,13855.18206413999,10.054103250004118,53037.38809416 2025-09-02,10:35:23.000,245,11065675,113125,0,1756809322,13855.16185520999,10.138692810003704,53037.42302976001 2025-09-02,10:35:24.000,245,11065716,113045,0,1756809323,13855.14164627999,10.16688933000114,53037.47193960001 2025-09-02,10:35:25.000,245,11065744,113325,0,1756809324,13855.14164627999,10.251478890000726,53037.44399112001 2025-09-02,10:35:26.000,245,11065740,113165,0,1756809325,13855.12143734999,10.307871930002875,53037.49290096001 2025-09-02,10:35:27.000,245,11065694,113125,0,1756809326,13855.06754687,10.35721583999839,53037.5068752 2025-09-02,10:35:28.000,245,11065742,113165,0,1756809327,13855.10122841999,10.378363230003743,53037.52084944001 2025-09-02,10:35:29.000,245,11065698,113285,0,1756809328,13855.06081055999,10.441805399997975,53037.52783656 2025-09-02,10:35:30.000,245,11065674,113085,0,1756809329,13855.06754687,10.484100180001406,53037.54181080001 2025-09-02,10:35:31.000,245,11065696,112925,0,1756809330,13855.027129009999,10.519345829998201,53037.52084944001 2025-09-02,10:35:32.000,245,11065768,113045,0,1756809331,13855.013656389994,10.547542350002914,53037.55578504 2025-09-02,10:35:33.000,245,11065728,113005,0,1756809332,13855.00018376999,10.540493220003555,53037.48591384 2025-09-02,10:35:34.000,245,11065742,113125,0,1756809333,13854.986711149999,10.618033650003781,53037.49290096001 2025-09-02,10:35:35.000,245,11065748,113285,0,1756809334,13854.966502219999,10.660328429999936,53037.499888080005 2025-09-02,10:35:36.000,245,11065693,113285,0,1756809335,13854.939556979989,10.667377559999295,53037.47892672 2025-09-02,10:35:37.000,245,11065705,113325,0,1756809336,13854.959765909989,10.702623210003367,53037.46495248 2025-09-02,10:35:38.000,245,11065790,113445,0,1756809337,13854.892402809994,10.695574080004008,53037.42302976001 2025-09-02,10:35:39.000,245,11065780,112845,0,1756809338,13854.919348049989,10.744917989999522,53037.41604264 2025-09-02,10:35:40.000,245,11065748,113365,0,1756809339,13854.919348049989,10.730819730000803,53037.42302976001 2025-09-02,10:35:41.000,245,11065661,113405,0,1756809340,13854.932820669994,10.744917989999522,53037.3671328 2025-09-02,10:35:42.000,245,11065772,113285,0,1756809341,13854.932820669994,10.773114510004234,53037.35315856001 2025-09-02,10:35:43.000,245,11065712,113445,0,1756809342,13854.926084359999,10.829507549999107,53037.262326000004 2025-09-02,10:35:44.000,245,11065708,113245,0,1756809343,13854.912611739994,10.843605809997825,53037.27630024001 2025-09-02,10:35:45.000,245,11065694,113205,0,1756809344,13854.912611739994,10.843605809997825,53037.213416160004 2025-09-02,10:35:46.000,245,11065725,113285,0,1756809345,13854.97997483999,10.85770407000382,53037.12957072 2025-09-02,10:35:47.000,245,11065720,113085,0,1756809346,13854.973238529994,10.885900590001256,53037.17149344 2025-09-02,10:35:48.000,245,11065692,113125,0,1756809347,13854.973238529994,10.85065494000446,53037.12957072 2025-09-02,10:35:49.000,245,11065675,113165,0,1756809348,13855.054074249994,10.899998849999974,53037.1225836 2025-09-02,10:35:50.000,245,11065751,113085,0,1756809349,13855.10122841999,10.871802330002538,53037.066686640006 2025-09-02,10:35:51.000,245,11065670,113205,0,1756809350,13855.04733794,10.829507549999107,53036.996815440005 2025-09-02,10:35:52.000,245,11065726,113165,0,1756809351,13855.0877558,10.80836016000103,53036.97585408 2025-09-02,10:35:53.000,245,11065736,113365,0,1756809352,13855.10122841999,10.815409290000389,53036.89200864001 2025-09-02,10:35:54.000,245,11065710,113125,0,1756809353,13855.0877558,10.80131103000167,53036.89200864001 2025-09-02,10:35:55.000,245,11065683,113205,0,1756809354,13855.08101948999,10.766065380004875,53036.80117608001 2025-09-02,10:35:56.000,245,11065752,113165,0,1756809355,13855.054074249994,10.744917989999522,53036.759253360004 2025-09-02,10:35:57.000,245,11065711,113245,0,1756809356,13855.06754687,10.716721470002085,53036.68239504001 2025-09-02,10:35:58.000,245,11065682,113165,0,1756809357,13855.027129009999,10.702623210003367,53036.59156248 2025-09-02,10:35:59.000,245,11065671,113085,0,1756809358,13855.006920079999,10.688524950004648,53036.53566552001 2025-09-02,10:36:00.000,245,11065691,113245,0,1756809359,13854.986711149999,10.646230170001218,53036.54963976 2025-09-02,10:36:01.000,245,11065696,112965,0,1756809360,13855.006920079999,10.681475819998013,53036.47278144 2025-09-02,10:36:02.000,245,11065691,113005,0,1756809361,13855.027129009999,10.639181040001858,53036.41688448001 2025-09-02,10:36:03.000,245,11065746,113125,0,1756809362,13855.04733794,10.639181040001858,53036.34701328001 2025-09-02,10:36:04.000,245,11065704,113205,0,1756809363,13855.08101948999,10.667377559999295,53036.2841292 2025-09-02,10:36:05.000,245,11065689,113165,0,1756809364,13855.114701039995,10.618033650003781,53036.27015496001 2025-09-02,10:36:06.000,245,11065668,113045,0,1756809365,13855.14838259,10.561640610001632,53036.15137392001 2025-09-02,10:36:07.000,245,11065705,113285,0,1756809366,13855.18206413999,10.533444090004195,53036.09547696 2025-09-02,10:36:08.000,245,11065720,113005,0,1756809367,13855.22921831,10.484100180001406,53036.03259288001 2025-09-02,10:36:09.000,245,11065742,113125,0,1756809368,13855.276372479995,10.470001920002687,53035.93477320001 2025-09-02,10:36:10.000,245,11065759,113165,0,1756809369,13855.33026296,10.498198440000124,53035.85791488 2025-09-02,10:36:11.000,245,11065710,113325,0,1756809370,13855.33026296,10.484100180001406,53035.81599216001 2025-09-02,10:36:12.000,245,11065694,113005,0,1756809371,13855.40436236999,10.455903660003969,53035.78105656 2025-09-02,10:36:13.000,245,11065660,113085,0,1756809372,13855.505407019991,10.441805399997975,53035.704198240004 2025-09-02,10:36:14.000,245,11065727,113125,0,1756809373,13855.464989159991,10.413608880000538,53035.5854172 2025-09-02,10:36:15.000,245,11065742,113205,0,1756809374,13855.518879639996,10.413608880000538,53035.5854172 2025-09-02,10:36:16.000,245,11065740,113205,0,1756809375,13855.586242739992,10.35721583999839,53035.57144296 2025-09-02,10:36:17.000,245,11065748,113245,0,1756809376,13855.606451669992,10.321970190001593,53035.50855888001 2025-09-02,10:36:18.000,245,11065725,113325,0,1756809377,13855.687287389992,10.251478890000726,53035.45964904001 2025-09-02,10:36:19.000,245,11065721,113325,0,1756809378,13855.680551079997,10.22328237000329,53035.40375208 2025-09-02,10:36:20.000,245,11065679,113125,0,1756809379,13855.747914179992,10.138692810003704,53035.38279072001 2025-09-02,10:36:21.000,245,11065698,113045,0,1756809380,13855.768123109992,10.103447159999632,53035.319906640005 2025-09-02,10:36:22.000,245,11065731,113285,0,1756809381,13855.781595729997,10.032955859998765,53035.24304832001 2025-09-02,10:36:23.000,245,11065715,113365,0,1756809382,13855.808540969992,10.032955859998765,53035.1312544 2025-09-02,10:36:24.000,245,11065732,113005,0,1756809383,13855.815277280002,9.962464559997898,53035.11029304 2025-09-02,10:36:25.000,245,11065725,113125,0,1756809384,13855.835486210002,9.891973260004306,53035.08933168 2025-09-02,10:36:26.000,245,11065756,113285,0,1756809385,13855.822013589997,9.849678480000875,53034.991512 2025-09-02,10:36:27.000,245,11065754,112805,0,1756809386,13855.855695140002,9.786236309999367,53034.97055064 2025-09-02,10:36:28.000,245,11065725,113125,0,1756809387,13855.855695140002,9.76508892000129,53034.87971808001 2025-09-02,10:36:29.000,245,11065741,113085,0,1756809388,13855.848958829993,9.7157450099985,53034.91465368 2025-09-02,10:36:30.000,245,11065726,113125,0,1756809389,13855.902849309998,9.687548490001063,53034.76093704001 2025-09-02,10:36:31.000,245,11065742,113085,0,1756809390,13855.929794549993,9.666401100002986,53034.767924160005 2025-09-02,10:36:32.000,245,11065759,113085,0,1756809391,13855.896113000003,9.624106319999555,53034.68407872 2025-09-02,10:36:33.000,245,11065712,113205,0,1756809392,13855.902849309998,9.652302840004268,53034.6072204 2025-09-02,10:36:34.000,245,11065741,112965,0,1756809393,13855.896113000003,9.631155449998914,53034.62818176 2025-09-02,10:36:35.000,245,11065694,113045,0,1756809394,13855.828749899993,9.617057190000196,53034.481452240005 2025-09-02,10:36:36.000,245,11065726,112965,0,1756809395,13855.815277280002,9.560664149998047,53034.44651664 2025-09-02,10:36:37.000,245,11065731,113125,0,1756809396,13855.801804659997,9.504271110003174,53034.42555528001 2025-09-02,10:36:38.000,245,11065684,113085,0,1756809397,13855.781595729997,9.53951675999997,53034.40459392001 2025-09-02,10:36:39.000,245,11065741,112885,0,1756809398,13855.754650490002,9.497221980003815,53034.33472272001 2025-09-02,10:36:40.000,245,11065723,112925,0,1756809399,13855.660342149997,9.48312371999782,53034.34170984 2025-09-02,10:36:41.000,245,11065757,113085,0,1756809400,13855.653605840002,9.490172850004456,53034.27882576 2025-09-02,10:36:42.000,245,11065726,113485,0,1756809401,13855.653605840002,9.426730680002947,53034.18799320001 2025-09-02,10:36:43.000,245,11065694,113245,0,1756809402,13855.566033809991,9.419681550003588,53034.10414776 2025-09-02,10:36:44.000,245,11065733,113125,0,1756809403,13855.424571299991,9.391485029998876,53034.02030232001 2025-09-02,10:36:45.000,245,11065742,113045,0,1756809404,13855.417834989996,9.36328851000144,53034.027289440004 2025-09-02,10:36:46.000,245,11065758,113085,0,1756809405,13855.36394450999,9.370337640000798,53033.978379600005 2025-09-02,10:36:47.000,245,11065655,113205,0,1756809406,13855.336999269995,9.377386770000157,53033.9085084 2025-09-02,10:36:48.000,245,11065707,113045,0,1756809407,13855.26963617,9.34919025000272,53033.9085084 2025-09-02,10:36:49.000,245,11065736,113125,0,1756809408,13855.16185520999,9.36328851000144,53033.78274024001 2025-09-02,10:36:50.000,245,11065742,113245,0,1756809409,13855.14838259,9.328042860004643,53033.75479176001 2025-09-02,10:36:51.000,245,11065755,113325,0,1756809410,13855.033865319994,9.30689546999929,53033.6988948 2025-09-02,10:36:52.000,245,11065706,113205,0,1756809411,13854.946293289999,9.285748080001213,53033.68492056001 2025-09-02,10:36:53.000,245,11065692,112925,0,1756809412,13854.892402809994,9.292797210000572,53033.60806224 2025-09-02,10:36:54.000,245,11065697,113125,0,1756809413,13854.825039709998,9.243453299997782,53033.53120392 2025-09-02,10:36:55.000,245,11065744,113085,0,1756809414,13854.791358159993,9.264600690003135,53033.44735848001 2025-09-02,10:36:56.000,245,11065712,112885,0,1756809415,13854.723995059998,9.243453299997782,53033.36351304 2025-09-02,10:36:57.000,245,11065690,113445,0,1756809416,13854.683577199998,9.215256780000345,53033.3146032 2025-09-02,10:36:58.000,245,11065736,113205,0,1756809417,13854.616214100002,9.215256780000345,53033.377487280006 2025-09-02,10:36:59.000,245,11065663,113285,0,1756809418,13854.609477789993,9.208207650000986,53033.1748608 2025-09-02,10:37:00.000,245,11065652,113005,0,1756809419,13854.609477789993,9.18001113000355,53033.20280928001 2025-09-02,10:37:01.000,245,11065706,113205,0,1756809420,13854.569059929992,9.201158520001627,53033.21678352 2025-09-02,10:37:02.000,245,11065760,112965,0,1756809421,13854.548850999992,9.236404169998423,53033.08402824001 2025-09-02,10:37:03.000,245,11065754,113085,0,1756809422,13854.508433139992,9.250502430004417,53033.04909264 2025-09-02,10:37:04.000,245,11065692,113005,0,1756809423,13854.515169450002,9.229355039999064,53032.98620856001 2025-09-02,10:37:05.000,245,11065805,113365,0,1756809424,13854.521905759997,9.243453299997782,53032.9303116 2025-09-02,10:37:06.000,245,11065676,113045,0,1756809425,13854.447806349992,9.271649820002494,53032.90236312 2025-09-02,10:37:07.000,245,11065761,113165,0,1756809426,13854.488224209992,9.229355039999064,53032.86742752001 2025-09-02,10:37:08.000,245,11065684,113325,0,1756809427,13854.461278969997,9.250502430004417,53032.853453280004 2025-09-02,10:37:09.000,245,11065693,113125,0,1756809428,13854.427597419992,9.257551560003776,53032.81153056 2025-09-02,10:37:10.000,245,11065690,113085,0,1756809429,13854.393915870001,9.243453299997782,53032.76262072 2025-09-02,10:37:11.000,245,11065735,113205,0,1756809430,13854.420861109997,9.222305909999704,53032.76960784 2025-09-02,10:37:12.000,245,11065757,113285,0,1756809431,13854.434333730002,9.222305909999704,53032.74864648001 2025-09-02,10:37:13.000,245,11065781,113365,0,1756809432,13854.420861109997,9.187060260002909,53032.706723760006 2025-09-02,10:37:14.000,245,11065748,113005,0,1756809433,13854.400652179997,9.109519830002682,53032.69973664001 2025-09-02,10:37:15.000,245,11065665,113045,0,1756809434,13854.414124800001,9.13066722000076,53032.60890408001 2025-09-02,10:37:16.000,245,11065739,113165,0,1756809435,13854.447806349992,9.088372440004605,53032.636852560005 2025-09-02,10:37:17.000,245,11065688,113125,0,1756809436,13854.414124800001,9.053126790000533,53032.55300712 2025-09-02,10:37:18.000,245,11065779,113085,0,1756809437,13854.474751590002,9.067225049999251,53032.56698136 2025-09-02,10:37:19.000,245,11065738,113125,0,1756809438,13854.420861109997,8.982635489999666,53032.518071520004 2025-09-02,10:37:20.000,245,11065687,113285,0,1756809439,13854.407388489992,8.940340710003511,53032.53204576001 2025-09-02,10:37:21.000,245,11065732,113285,0,1756809440,13854.414124800001,8.975586360000307,53032.50409728 2025-09-02,10:37:22.000,245,11065712,113045,0,1756809441,13854.420861109997,8.982635489999666,53032.469161680005 2025-09-02,10:37:23.000,245,11065755,113125,0,1756809442,13854.400652179997,8.940340710003511,53032.53204576001 2025-09-02,10:37:24.000,245,11065731,113245,0,1756809443,13854.414124800001,8.912144189998799,53032.39929048 2025-09-02,10:37:25.000,245,11065651,113125,0,1756809444,13854.427597419992,8.919193319998158,53032.42723896 2025-09-02,10:37:26.000,245,11065728,113165,0,1756809445,13854.400652179997,8.919193319998158,53032.39929048 2025-09-02,10:37:27.000,245,11065739,113205,0,1756809446,13854.393915870001,8.876898540002003,53032.420251840005 2025-09-02,10:37:28.000,245,11065720,113365,0,1756809447,13854.360234319996,8.90509505999944,53032.350380640004 2025-09-02,10:37:29.000,245,11065688,112765,0,1756809448,13854.353498010001,8.862800280003285,53032.31544504001 2025-09-02,10:37:30.000,245,11065740,113085,0,1756809449,13854.400652179997,8.841652889997931,53032.30845792 2025-09-02,10:37:31.000,245,11065746,113045,0,1756809450,13854.333289080001,8.869849410002644,53032.301470800005 2025-09-02,10:37:32.000,245,11065719,113285,0,1756809451,13854.366970629992,8.834603759998572,53032.32941928 2025-09-02,10:37:33.000,245,11065672,113085,0,1756809452,13854.346761699991,8.855751150003925,53032.31544504001 2025-09-02,10:37:34.000,245,11065674,113165,0,1756809453,13854.373706940001,8.827554629999213,53032.25954808 2025-09-02,10:37:35.000,245,11065674,113045,0,1756809454,13854.346761699991,8.813456370000495,53032.29448368001 2025-09-02,10:37:36.000,245,11065719,113085,0,1756809455,13854.373706940001,8.820505499999854,53032.2665352 2025-09-02,10:37:37.000,245,11065752,113085,0,1756809456,13854.400652179997,8.792308980002417,53032.301470800005 2025-09-02,10:37:38.000,245,11065763,113045,0,1756809457,13854.360234319996,8.827554629999213,53032.25954808 2025-09-02,10:37:39.000,245,11065766,113285,0,1756809458,13854.346761699991,8.820505499999854,53032.21762536 2025-09-02,10:37:40.000,245,11065792,113365,0,1756809459,13854.319816459996,8.813456370000495,53032.23858672 2025-09-02,10:37:41.000,245,11065730,113165,0,1756809460,13854.366970629992,8.813456370000495,53032.23858672 2025-09-02,10:37:42.000,245,11065702,113125,0,1756809461,13854.326552769991,8.820505499999854,53032.18967688 2025-09-02,10:37:43.000,245,11065753,113205,0,1756809462,13854.346761699991,8.778210720003699,53032.21063824 2025-09-02,10:37:44.000,245,11065696,113085,0,1756809463,13854.373706940001,8.750014199998986,53032.1617284 2025-09-02,10:37:45.000,245,11065694,113205,0,1756809464,13854.393915870001,8.742965069999627,53032.21762536 2025-09-02,10:37:46.000,245,11065811,113205,0,1756809465,13854.407388489992,8.77116159000434,53032.16871552 2025-09-02,10:37:47.000,245,11065741,113165,0,1756809466,13854.441070039997,8.77116159000434,53032.22461248001 2025-09-02,10:37:48.000,245,11065763,113205,0,1756809467,13854.420861109997,8.742965069999627,53032.18967688 2025-09-02,10:37:49.000,245,11065736,113165,0,1756809468,13854.468015279992,8.785259850003058,53032.18967688 2025-09-02,10:37:50.000,245,11065756,113365,0,1756809469,13854.515169450002,8.792308980002417,53032.19666400001 2025-09-02,10:37:51.000,245,11065796,113005,0,1756809470,13854.535378380002,8.820505499999854,53032.18967688 2025-09-02,10:37:52.000,245,11065720,113085,0,1756809471,13854.609477789993,8.855751150003925,53032.16871552 2025-09-02,10:37:53.000,245,11065709,113325,0,1756809472,13854.589268859992,8.855751150003925,53032.17570264001 2025-09-02,10:37:54.000,245,11065744,113205,0,1756809473,13854.643159339998,8.883947670001362,53032.18967688 2025-09-02,10:37:55.000,245,11065746,113245,0,1756809474,13854.622950409997,8.90509505999944,53032.182689760004 2025-09-02,10:37:56.000,245,11065720,113205,0,1756809475,13854.656631960002,8.919193319998158,53032.22461248001 2025-09-02,10:37:57.000,245,11065682,113125,0,1756809476,13854.710522439993,8.926242450004793,53032.2315996 2025-09-02,10:37:58.000,245,11065732,113045,0,1756809477,13854.723995059998,8.926242450004793,53032.15474128001 2025-09-02,10:37:59.000,245,11065745,113165,0,1756809478,13854.750940299993,8.890996800000721,53032.14775416001 2025-09-02,10:38:00.000,245,11065704,113245,0,1756809479,13854.784621849998,8.919193319998158,53032.21063824 2025-09-02,10:38:01.000,245,11065769,113005,0,1756809480,13854.838512329989,8.94738984000287,53032.21762536 2025-09-02,10:38:02.000,245,11065754,113325,0,1756809481,13854.811567089993,8.89804593000008,53032.24557384001 2025-09-02,10:38:03.000,245,11065755,113205,0,1756809482,13854.858721259989,8.912144189998799,53032.252560960005 2025-09-02,10:38:04.000,245,11065757,112885,0,1756809483,13854.899139119989,8.933291580004152,53032.301470800005 2025-09-02,10:38:05.000,245,11065697,113125,0,1756809484,13854.905875429999,8.926242450004793,53032.2315996 2025-09-02,10:38:06.000,245,11065708,113125,0,1756809485,13854.919348049989,8.95443897000223,53032.27352232001 2025-09-02,10:38:07.000,245,11065761,113325,0,1756809486,13854.926084359999,8.961488100001588,53032.29448368001 2025-09-02,10:38:08.000,245,11065716,112885,0,1756809487,13854.986711149999,8.989684619999025,53032.25954808 2025-09-02,10:38:09.000,245,11065701,113245,0,1756809488,13855.00018376999,8.975586360000307,53032.252560960005 2025-09-02,10:38:10.000,245,11065771,113125,0,1756809489,13854.966502219999,8.968537230000948,53032.23858672 2025-09-02,10:38:11.000,245,11065717,113085,0,1756809490,13854.953029599994,8.968537230000948,53032.28749656 2025-09-02,10:38:12.000,245,11065704,113405,0,1756809491,13854.905875429999,8.968537230000948,53032.27352232001 2025-09-02,10:38:13.000,245,11065738,113165,0,1756809492,13854.959765909989,9.003782879997743,53032.2665352 2025-09-02,10:38:14.000,245,11065688,113085,0,1756809493,13854.966502219999,8.989684619999025,53032.25954808 2025-09-02,10:38:15.000,245,11065708,113205,0,1756809494,13854.993447459994,8.926242450004793,53032.22461248001 2025-09-02,10:38:16.000,245,11065778,113325,0,1756809495,13854.932820669994,8.968537230000948,53032.19666400001 2025-09-02,10:38:17.000,245,11065721,113085,0,1756809496,13855.006920079999,8.90509505999944,53032.252560960005 2025-09-02,10:38:18.000,245,11065739,113125,0,1756809497,13855.00018376999,8.940340710003511,53032.203651120006 2025-09-02,10:38:19.000,245,11065737,113085,0,1756809498,13855.054074249994,8.940340710003511,53032.203651120006 2025-09-02,10:38:20.000,245,11065747,113205,0,1756809499,13855.12143734999,8.94738984000287,53032.19666400001 2025-09-02,10:38:21.000,245,11065741,112965,0,1756809500,13855.16859152,8.919193319998158,53032.182689760004 2025-09-02,10:38:22.000,245,11065764,113245,0,1756809501,13855.155118899995,8.89804593000008,53032.21063824 2025-09-02,10:38:23.000,245,11065700,113085,0,1756809502,13855.14164627999,8.855751150003925,53032.133779920005 2025-09-02,10:38:24.000,245,11065742,112925,0,1756809503,13855.195536759995,8.834603759998572,53032.1617284 2025-09-02,10:38:25.000,245,11065756,112925,0,1756809504,13855.235954619995,8.785259850003058,53032.15474128001 2025-09-02,10:38:26.000,245,11065769,113005,0,1756809505,13855.24942724,8.778210720003699,53032.16871552 2025-09-02,10:38:27.000,245,11065719,113165,0,1756809506,13855.215745689995,8.700670290003472,53032.12679280001 2025-09-02,10:38:28.000,245,11065702,113045,0,1756809507,13855.28310878999,8.700670290003472,53032.10583144001 2025-09-02,10:38:29.000,245,11065724,113045,0,1756809508,13855.26963617,8.693621160004113,53032.05692160001 2025-09-02,10:38:30.000,245,11065736,113525,0,1756809509,13855.26963617,8.693621160004113,53032.084870080005 2025-09-02,10:38:31.000,245,11065702,113125,0,1756809510,13855.296581409995,8.6654246399994,53032.014998880004 2025-09-02,10:38:32.000,245,11065767,113125,0,1756809511,13855.377417129996,8.651326380000683,53032.00102464 2025-09-02,10:38:33.000,245,11065699,113405,0,1756809512,13855.438043919996,8.594933339998533,53032.02897312001 2025-09-02,10:38:34.000,245,11065739,113125,0,1756809513,13855.505407019991,8.573785950000456,53031.93814056001 2025-09-02,10:38:35.000,245,11065751,113165,0,1756809514,13855.532352260001,8.573785950000456,53031.90320496 2025-09-02,10:38:36.000,245,11065776,113605,0,1756809515,13855.613187980001,8.510343779998948,53031.92416632 2025-09-02,10:38:37.000,245,11065736,113085,0,1756809516,13855.747914179992,8.460999870003434,53031.92416632 2025-09-02,10:38:38.000,245,11065701,113245,0,1756809517,13855.788332039992,8.411655960000644,53031.89621784 2025-09-02,10:38:39.000,245,11065718,113205,0,1756809518,13855.842222519997,8.355262919998495,53031.87525648 2025-09-02,10:38:40.000,245,11065716,113125,0,1756809519,13855.889376689993,8.31296814000234,53031.80538528 2025-09-02,10:38:41.000,245,11065721,113205,0,1756809520,13855.916321930003,8.235427710002114,53031.798398160005 2025-09-02,10:38:42.000,245,11065776,113285,0,1756809521,13855.956739789988,8.164936410001246,53031.798398160005 2025-09-02,10:38:43.000,245,11065730,112885,0,1756809522,13856.037575509989,8.108543369999097,53031.7774368 2025-09-02,10:38:44.000,245,11065715,113005,0,1756809523,13856.071257059994,8.066248590002942,53031.79141104001 2025-09-02,10:38:45.000,245,11065701,113325,0,1756809524,13856.104938609998,7.988708160002716,53031.72153984001 2025-09-02,10:38:46.000,245,11065727,113445,0,1756809525,13856.118411229989,7.9675607700046385,53031.72153984001 2025-09-02,10:38:47.000,245,11065679,112805,0,1756809526,13856.145356469999,7.882971209997777,53031.7075656 2025-09-02,10:38:48.000,245,11065750,113325,0,1756809527,13856.158829089989,7.868872949999059,53031.65865576 2025-09-02,10:38:49.000,245,11065707,113005,0,1756809528,13856.084729679998,7.85477469000034,53031.68660424 2025-09-02,10:38:50.000,245,11065753,112485,0,1756809529,13856.077993369989,7.777234260000114,53031.6376944 2025-09-02,10:38:51.000,245,11065718,113045,0,1756809530,13856.030839199993,7.763136000001396,53031.5678232 2025-09-02,10:38:52.000,245,11065749,113045,0,1756809531,13856.017366579988,7.7067429599992465,53031.55384896001 2025-09-02,10:38:53.000,245,11065689,113325,0,1756809532,13855.990421339993,7.664448180003092,53031.54686184 2025-09-02,10:38:54.000,245,11065693,113125,0,1756809533,13855.956739789988,7.615104270000302,53031.511926240004 2025-09-02,10:38:55.000,245,11065686,113085,0,1756809534,13855.875904070002,7.565760360004788,53031.497952 2025-09-02,10:38:56.000,245,11065789,113125,0,1756809535,13855.855695140002,7.537563840000075,53031.463016400005 2025-09-02,10:38:57.000,245,11065774,113085,0,1756809536,13855.747914179992,7.460023409999849,53031.37917096 2025-09-02,10:38:58.000,245,11065714,113365,0,1756809537,13855.694023700002,7.417728630003694,53031.414106560005 2025-09-02,10:38:59.000,245,11065769,112805,0,1756809538,13855.633396910001,7.396581239998341,53031.28833840001 2025-09-02,10:39:00.000,245,11065689,113325,0,1756809539,13855.592979050001,7.3401882000034675,53031.295325520005 2025-09-02,10:39:01.000,245,11065710,113325,0,1756809540,13855.539088569996,7.319040809998114,53031.26737704001 2025-09-02,10:39:02.000,245,11065747,113325,0,1756809541,13855.47172547,7.2344512499985285,53031.197505840006 2025-09-02,10:39:03.000,245,11065709,112925,0,1756809542,13855.485198089991,7.227402119999169,53031.14160888001 2025-09-02,10:39:04.000,245,11065734,113165,0,1756809543,13855.39088975,7.22035298999981,53031.078724800005 2025-09-02,10:39:05.000,245,11065743,113045,0,1756809544,13855.32352664999,7.149861689998943,53031.0437892 2025-09-02,10:39:06.000,245,11065793,113245,0,1756809545,13855.256163549995,7.192156470002374,53031.01584072 2025-09-02,10:39:07.000,245,11065683,113125,0,1756809546,13855.134909969995,7.171009080004296,53030.95295664001 2025-09-02,10:39:08.000,245,11065760,113285,0,1756809547,13855.06754687,7.149861689998943,53030.841162720004 2025-09-02,10:39:09.000,245,11065758,113165,0,1756809548,13855.033865319994,7.121665170001506,53030.841162720004 2025-09-02,10:39:10.000,245,11065731,113005,0,1756809549,13854.926084359999,7.072321259998716,53030.77129152 2025-09-02,10:39:11.000,245,11065752,113165,0,1756809550,13854.845248639998,7.086419520004711,53030.71539456001 2025-09-02,10:39:12.000,245,11065683,113245,0,1756809551,13854.771149229993,7.086419520004711,53030.673471840004 2025-09-02,10:39:13.000,245,11065765,113005,0,1756809552,13854.710522439993,7.058222999999998,53030.63853624001 2025-09-02,10:39:14.000,245,11065697,113245,0,1756809553,13854.676840890002,7.0229773500032024,53030.5546908 2025-09-02,10:39:15.000,245,11065680,113045,0,1756809554,13854.575796240002,6.980682569999772,53030.51975520001 2025-09-02,10:39:16.000,245,11065687,113005,0,1756809555,13854.548850999992,6.910191269998904,53030.51276808 2025-09-02,10:39:17.000,245,11065725,113085,0,1756809556,13854.468015279992,6.825601709999319,53030.39398704 2025-09-02,10:39:18.000,245,11065728,113005,0,1756809557,13854.393915870001,6.846749100004672,53030.407961280005 2025-09-02,10:39:19.000,245,11065765,113325,0,1756809558,13854.346761699991,6.832650839998678,53030.3450772 2025-09-02,10:39:20.000,245,11065711,113285,0,1756809559,13854.265925979991,6.769208670004446,53030.31712872 2025-09-02,10:39:21.000,245,11065747,113245,0,1756809560,13854.18509025999,6.719864760001656,53030.25424464 2025-09-02,10:39:22.000,245,11065717,113165,0,1756809561,13854.117727159995,6.733963020000374,53030.2053348 2025-09-02,10:39:23.000,245,11065723,113165,0,1756809562,13854.02341881999,6.68461911000486,53030.100528 2025-09-02,10:39:24.000,245,11065708,113125,0,1756809563,13853.90890155,6.719864760001656,53030.11450224001 2025-09-02,10:39:25.000,245,11065781,113085,0,1756809564,13853.86848369,6.677569979998225,53030.09354088001 2025-09-02,10:39:26.000,245,11065724,112845,0,1756809565,13853.807856899999,6.670520849998866,53030.01668256001 2025-09-02,10:39:27.000,245,11065758,112925,0,1756809566,13853.673130699994,6.642324330001429,53029.93982424 2025-09-02,10:39:28.000,245,11065750,113005,0,1756809567,13853.565349739998,6.63527520000207,53029.855978800006 2025-09-02,10:39:29.000,245,11065678,113085,0,1756809568,13853.531668189993,6.663471719999507,53029.86995304 2025-09-02,10:39:30.000,245,11065734,113365,0,1756809569,13853.444096159998,6.600029549997998,53029.84899168001 2025-09-02,10:39:31.000,245,11065741,113165,0,1756809570,13853.343051509997,6.628226070002711,53029.751172 2025-09-02,10:39:32.000,245,11065728,112765,0,1756809571,13853.215061620002,6.63527520000207,53029.639378080006 2025-09-02,10:39:33.000,245,11065674,112925,0,1756809572,13853.134225900001,6.621176940003352,53029.63239096001 2025-09-02,10:39:34.000,245,11065716,113125,0,1756809573,13853.046653869991,6.63527520000207,53029.62540384 2025-09-02,10:39:35.000,245,11065719,113005,0,1756809574,13852.89171874,6.642324330001429,53029.58348112 2025-09-02,10:39:36.000,245,11065701,113445,0,1756809575,13852.797410399995,6.614127810003993,53029.569506880005 2025-09-02,10:39:37.000,245,11065771,113045,0,1756809576,13852.66268419999,6.621176940003352,53029.450725840004 2025-09-02,10:39:38.000,245,11065745,112965,0,1756809577,13852.534694309994,6.6564225900001475,53029.450725840004 2025-09-02,10:39:39.000,245,11065729,113085,0,1756809578,13852.393231799993,6.614127810003993,53029.32495768001 2025-09-02,10:39:40.000,245,11065738,113085,0,1756809579,13852.298923459988,6.621176940003352,53029.331944800004 2025-09-02,10:39:41.000,245,11065687,113085,0,1756809580,13852.211351429993,6.6564225900001475,53029.27604784001 2025-09-02,10:39:42.000,245,11065726,113045,0,1756809581,13852.110306779992,6.600029549997998,53029.164253920004 2025-09-02,10:39:43.000,245,11065687,113045,0,1756809582,13852.056416300002,6.63527520000207,53029.164253920004 2025-09-02,10:39:44.000,245,11065711,113045,0,1756809583,13851.968844269992,6.621176940003352,53029.15027968 2025-09-02,10:39:45.000,245,11065780,113165,0,1756809584,13851.914953790001,6.63527520000207,53029.066434240005 2025-09-02,10:39:46.000,245,11065748,113005,0,1756809585,13851.81390914,6.691668240004219,53029.03848576001 2025-09-02,10:39:47.000,245,11065692,113045,0,1756809586,13851.760018659996,6.705766500002937,53028.97560168 2025-09-02,10:39:48.000,245,11065733,112845,0,1756809587,13851.62529245999,6.677569979998225,53028.98957592001 2025-09-02,10:39:49.000,245,11065720,113205,0,1756809588,13851.58487459999,6.726913890001015,53028.9825888 2025-09-02,10:39:50.000,245,11065727,113045,0,1756809589,13851.49056626,6.7621595399978105,53028.88476912 2025-09-02,10:39:51.000,245,11065696,113285,0,1756809590,13851.42320315999,6.804454320001241,53028.89175624001 2025-09-02,10:39:52.000,245,11065686,112965,0,1756809591,13851.315422199994,6.825601709999319,53028.81489792 2025-09-02,10:39:53.000,245,11065708,113125,0,1756809592,13851.221113859989,6.881994750001468,53028.79393656001 2025-09-02,10:39:54.000,245,11065694,113125,0,1756809593,13851.187432309998,6.881994750001468,53028.7380396 2025-09-02,10:39:55.000,245,11065757,113285,0,1756809594,13851.093123969993,6.881994750001468,53028.74502672 2025-09-02,10:39:56.000,245,11065683,113125,0,1756809595,13851.045969799998,6.9242895300048986,53028.76598808 2025-09-02,10:39:57.000,245,11065709,113045,0,1756809596,13850.998815630002,6.959535180001694,53028.69611688 2025-09-02,10:39:58.000,245,11065721,113285,0,1756809597,13850.938188840002,6.980682569999772,53028.64021992 2025-09-02,10:39:59.000,245,11065743,113085,0,1756809598,13850.810198949992,7.0229773500032024,53028.59131008 2025-09-02,10:40:00.000,245,11065691,112965,0,1756809599,13850.789990019992,7.058222999999998,53028.60528432001 2025-09-02,10:40:01.000,245,11065736,112805,0,1756809600,13850.648527509991,7.114616040002147,53028.55637448001 2025-09-02,10:40:02.000,245,11065698,113125,0,1756809601,13850.581164409996,7.135763430000225,53028.50047752 2025-09-02,10:40:03.000,245,11065685,113085,0,1756809602,13850.459910829995,7.213303860000451,53028.47252904 2025-09-02,10:40:04.000,245,11065689,113125,0,1756809603,13850.41275666,7.248549510004523,53028.47951616 2025-09-02,10:40:05.000,245,11065699,113045,0,1756809604,13850.28476676999,7.283795160001318,53028.395670720005 2025-09-02,10:40:06.000,245,11065783,113325,0,1756809605,13850.197194739994,7.304942549999396,53028.38169648 2025-09-02,10:40:07.000,245,11065691,113125,0,1756809606,13850.102886399989,7.347237330002827,53028.33977376001 2025-09-02,10:40:08.000,245,11065688,113525,0,1756809607,13850.022050679989,7.382482979999622,53028.2838768 2025-09-02,10:40:09.000,245,11065737,113045,0,1756809608,13849.961423889989,7.467072539999208,53028.24894120001 2025-09-02,10:40:10.000,245,11065752,112965,0,1756809609,13849.819961380002,7.50231819000328,53028.24894120001 2025-09-02,10:40:11.000,245,11065675,113085,0,1756809610,13849.786279829998,7.579858620003506,53028.179070000006 2025-09-02,10:40:12.000,245,11065724,113245,0,1756809611,13849.651553629992,7.608055140000943,53028.13714728 2025-09-02,10:40:13.000,245,11065768,112965,0,1756809612,13849.644817319997,7.692644700000528,53028.09522456 2025-09-02,10:40:14.000,245,11065733,113085,0,1756809613,13849.543772669997,469.59393708000425,53028.0742632 2025-09-02,10:40:15.000,245,11065706,113165,0,1756809614,13849.496618500001,7.7560868700020364,53028.00439200001 2025-09-02,10:40:16.000,245,11065689,113085,0,1756809615,13849.382101229996,7.833627300002263,53028.01836624 2025-09-02,10:40:17.000,245,11065688,113365,0,1756809616,13849.28779288999,7.925265990001208,53028.00439200001 2025-09-02,10:40:18.000,245,11065770,113125,0,1756809617,13849.159802999995,7.9675607700046385,53027.93452080001 2025-09-02,10:40:19.000,245,11065796,112965,0,1756809618,13849.15306669,7.995757290002075,53027.85067536 2025-09-02,10:40:20.000,245,11065680,113045,0,1756809619,13848.998131559994,8.03805206999823,53027.88561096001 2025-09-02,10:40:21.000,245,11065712,112925,0,1756809620,13848.92403214999,8.066248590002942,53027.85067536 2025-09-02,10:40:22.000,245,11065700,112925,0,1756809621,13848.876877979994,8.122641629997815,53027.80176552 2025-09-02,10:40:23.000,245,11065679,113085,0,1756809622,13848.802778569989,8.221329450003395,53027.75285568 2025-09-02,10:40:24.000,245,11065666,113125,0,1756809623,13848.782569639989,8.277722489998268,53027.71093296 2025-09-02,10:40:25.000,245,11065687,113165,0,1756809624,13848.694997609993,8.334115530000417,53027.66202312 2025-09-02,10:40:26.000,245,11065733,113285,0,1756809625,13848.701733919988,8.411655960000644,53027.6899716 2025-09-02,10:40:27.000,245,11065747,113165,0,1756809626,13848.600689270002,8.48919639000087,53027.606126160004 2025-09-02,10:40:28.000,245,11065677,113085,0,1756809627,13848.560271410002,8.531491170004301,53027.606126160004 2025-09-02,10:40:29.000,245,11065744,113085,0,1756809628,13848.492908309992,8.580835079999815,53027.508306480006 2025-09-02,10:40:30.000,245,11065748,113445,0,1756809629,13848.432281519992,8.67247376999876,53027.53625496 2025-09-02,10:40:31.000,245,11065773,113085,0,1756809630,13848.385127349997,8.71476855000219,53027.459396640006 2025-09-02,10:40:32.000,245,11065746,113005,0,1756809631,13848.331236869992,8.813456370000495,53027.487345120004 2025-09-02,10:40:33.000,245,11065718,113325,0,1756809632,13848.277346390001,8.855751150003925,53027.438435280004 2025-09-02,10:40:34.000,245,11065713,113005,0,1756809633,13848.250401149991,8.926242450004793,53027.40349968 2025-09-02,10:40:35.000,245,11065722,113125,0,1756809634,13848.216719600001,8.982635489999666,53027.40349968 2025-09-02,10:40:36.000,245,11065678,113245,0,1756809635,13848.216719600001,9.017881140003738,53027.35458984 2025-09-02,10:40:37.000,245,11065760,113085,0,1756809636,13848.189774359991,9.1236180900014,53027.35458984 2025-09-02,10:40:38.000,245,11065759,113165,0,1756809637,13848.13588388,9.208207650000986,53027.28471864001 2025-09-02,10:40:39.000,245,11065697,113125,0,1756809638,13848.162829119996,9.285748080001213,53027.26375728001 2025-09-02,10:40:40.000,245,11065740,112805,0,1756809639,13848.09546602,9.35623938000208,53027.25677016 2025-09-02,10:40:41.000,245,11065727,113285,0,1756809640,13848.122411259996,9.440828940001666,53027.21484744001 2025-09-02,10:40:42.000,245,11065736,112885,0,1756809641,13848.06852077999,9.518369370001892,53027.21484744001 2025-09-02,10:40:43.000,245,11065712,113125,0,1756809642,13848.06852077999,9.567713280004682,53027.06811792 2025-09-02,10:40:44.000,245,11065728,112925,0,1756809643,13848.07525709,9.666401100002986,53027.11004064 2025-09-02,10:40:45.000,245,11065760,113165,0,1756809644,13848.081993399996,9.76508892000129,53027.04715656001 2025-09-02,10:40:46.000,245,11065777,112925,0,1756809645,13848.07525709,9.81443283000408,53027.07510504001 2025-09-02,10:40:47.000,245,11065750,113045,0,1756809646,13848.10893863999,9.920169780001743,53027.03318232 2025-09-02,10:40:48.000,245,11065702,112925,0,1756809647,13848.149356499991,9.99066108000261,53027.054143680005 2025-09-02,10:40:49.000,245,11065727,112965,0,1756809648,13848.223455909996,10.04705412000476,53027.01920808 2025-09-02,10:40:50.000,245,11065684,113125,0,1756809649,13848.209983289991,10.11754541999835,53027.03318232 2025-09-02,10:40:51.000,245,11065701,113205,0,1756809650,13848.257137460001,10.16688933000114,53027.03318232 2025-09-02,10:40:52.000,245,11065667,113165,0,1756809651,13848.311027939992,10.230331500002649,53027.03318232 2025-09-02,10:40:53.000,245,11065728,113125,0,1756809652,13848.324500559997,10.293773670004157,53027.01222096 2025-09-02,10:40:54.000,245,11065723,112925,0,1756809653,13848.351445799992,10.34311757999967,53026.97029824 2025-09-02,10:40:55.000,245,11065711,113125,0,1756809654,13848.364918419997,10.427707139999256,53027.02619520001 2025-09-02,10:40:56.000,245,11065677,113165,0,1756809655,13848.452490449992,10.477051050002046,53027.054143680005 2025-09-02,10:40:57.000,245,11065789,113085,0,1756809656,13848.479435690002,10.484100180001406,53027.04016944 2025-09-02,10:40:58.000,245,11065698,113085,0,1756809657,13848.472699379992,10.547542350002914,53027.04715656001 2025-09-02,10:40:59.000,245,11065663,113285,0,1756809658,13848.560271410002,10.674426689998654,53027.0611308 2025-09-02,10:41:00.000,245,11065747,112765,0,1756809659,13848.641107129988,10.702623210003367,53027.03318232 2025-09-02,10:41:01.000,245,11065732,113165,0,1756809660,13848.614161889993,10.815409290000389,53027.054143680005 2025-09-02,10:41:02.000,245,11065706,113365,0,1756809661,13848.694997609993,10.878851460001897,53027.04016944 2025-09-02,10:41:03.000,245,11065711,113245,0,1756809662,13848.789305949998,10.963441020001483,53027.02619520001 2025-09-02,10:41:04.000,245,11065758,113165,0,1756809663,13848.856669049994,11.02688319000299,53027.054143680005 2025-09-02,10:41:05.000,245,11065738,113125,0,1756809664,13848.97118632,11.097374490003858,53027.11004064 2025-09-02,10:41:06.000,245,11065764,113245,0,1756809665,13849.038549419995,11.189013180002803,53027.08907928 2025-09-02,10:41:07.000,245,11065699,113085,0,1756809666,13849.13285776,11.231307959998958,53027.131002 2025-09-02,10:41:08.000,245,11065757,113125,0,1756809667,13849.20695716999,11.329995780004538,53027.19388608001 2025-09-02,10:41:09.000,245,11065698,113125,0,1756809668,13849.2945292,11.372290560000692,53027.25677016 2025-09-02,10:41:10.000,245,11065783,113085,0,1756809669,13849.361892299996,11.44278186000156,53027.19388608001 2025-09-02,10:41:11.000,245,11065767,113045,0,1756809670,13849.409046469991,11.541469679999864,53027.28471864001 2025-09-02,10:41:12.000,245,11065723,113045,0,1756809671,13849.516827430001,11.583764460003295,53027.36157696001 2025-09-02,10:41:13.000,245,11065723,113085,0,1756809672,13849.590926839992,11.647206630004803,53027.36856408 2025-09-02,10:41:14.000,245,11065699,113045,0,1756809673,13849.658289940002,11.66835402000288,53027.36856408 2025-09-02,10:41:15.000,245,11065694,112965,0,1756809674,13849.766070899997,11.767041840001184,53027.40349968 2025-09-02,10:41:16.000,245,11065708,113165,0,1756809675,13849.840170310003,11.80228748999798,53027.41747392 2025-09-02,10:41:17.000,245,11065683,112765,0,1756809676,13849.894060789993,11.858680530000129,53027.43144816001 2025-09-02,10:41:18.000,245,11065777,113445,0,1756809677,13849.988369129998,11.908024440002919,53027.508306480006 2025-09-02,10:41:19.000,245,11065775,113045,0,1756809678,13850.015314369994,11.922122700001637,53027.5152936 2025-09-02,10:41:20.000,245,11065774,113285,0,1756809679,13850.082677469989,11.978515740003786,53027.57817768001 2025-09-02,10:41:21.000,245,11065774,113245,0,1756809680,13850.18372211999,12.0278596499993,53027.5851648 2025-09-02,10:41:22.000,245,11065764,112645,0,1756809681,13850.257821529995,12.098350950000167,53027.64106176 2025-09-02,10:41:23.000,245,11065798,113165,0,1756809682,13850.358866179995,12.140645730003598,53027.6899716 2025-09-02,10:41:24.000,245,11065729,113085,0,1756809683,13850.43296559,12.20408789999783,53027.73888144 2025-09-02,10:41:25.000,245,11065700,113085,0,1756809684,13850.480119759995,12.26048093999998,53027.73888144 2025-09-02,10:41:26.000,245,11065681,113005,0,1756809685,13850.55421917,12.30277572000341,53027.80875264 2025-09-02,10:41:27.000,245,11065731,112925,0,1756809686,13850.54748285999,12.316873980002129,53027.80875264 2025-09-02,10:41:28.000,245,11065733,113085,0,1756809687,13850.628318579991,12.387365280002996,53027.83670112001 2025-09-02,10:41:29.000,245,11065684,113085,0,1756809688,13850.736099540001,12.415561800000432,53027.86464960001 2025-09-02,10:41:30.000,245,11065799,113245,0,1756809689,13850.796726330002,12.464905710003222,53027.962469280006 2025-09-02,10:41:31.000,245,11065756,113085,0,1756809690,13850.877562050002,12.507200489999377,53028.03234048001 2025-09-02,10:41:32.000,245,11065754,113125,0,1756809691,13850.870825739992,12.549495270002808,53028.08125032001 2025-09-02,10:41:33.000,245,11065727,113045,0,1756809692,13850.971870389993,12.612937440004316,53028.1441344 2025-09-02,10:41:34.000,245,11065679,113125,0,1756809693,13851.045969799998,12.648183090001112,53028.18605712 2025-09-02,10:41:35.000,245,11065763,113165,0,1756809694,13851.099860279988,12.676379609998548,53028.20701848 2025-09-02,10:41:36.000,245,11065776,113085,0,1756809695,13851.200904929989,12.739821780000057,53028.26291544 2025-09-02,10:41:37.000,245,11065733,113045,0,1756809696,13851.248059099998,12.775067430004128,53028.30483816 2025-09-02,10:41:38.000,245,11065739,113205,0,1756809697,13851.349103749999,12.775067430004128,53028.36073512 2025-09-02,10:41:39.000,245,11065737,113085,0,1756809698,13851.456884709994,12.817362210000283,53028.38868360001 2025-09-02,10:41:40.000,245,11065738,113005,0,1756809699,13851.56466566999,12.873755250002432,53028.444580560004 2025-09-02,10:41:41.000,245,11065780,113205,0,1756809700,13851.68591924999,12.880804380001791,53028.52143888 2025-09-02,10:41:42.000,245,11065733,113245,0,1756809701,13851.77349128,12.873755250002432,53028.563361600005 2025-09-02,10:41:43.000,245,11065780,113125,0,1756809702,13851.827381759991,12.89490264000051,53028.62624568001 2025-09-02,10:41:44.000,245,11065690,113085,0,1756809703,13851.914953790001,12.923099159997946,53028.61925856 2025-09-02,10:41:45.000,245,11065730,113085,0,1756809704,13852.015998440002,12.958344810002018,53028.6681684 2025-09-02,10:41:46.000,245,11065758,113365,0,1756809705,13852.170933569992,12.923099159997946,53028.78694944 2025-09-02,10:41:47.000,245,11065738,113085,0,1756809706,13852.231560359993,12.923099159997946,53028.87079488001 2025-09-02,10:41:48.000,245,11065709,113165,0,1756809707,13852.373022869993,12.951295680002659,53028.91970472001 2025-09-02,10:41:49.000,245,11065770,113005,0,1756809708,13852.433649659994,12.93719742000394,53028.93367896 2025-09-02,10:41:50.000,245,11065780,113085,0,1756809709,13852.521221689989,12.951295680002659,53028.97560168 2025-09-02,10:41:51.000,245,11065724,113005,0,1756809710,13852.595321099994,12.986541329999454,53029.07342136 2025-09-02,10:41:52.000,245,11065692,112925,0,1756809711,13852.696365749995,12.9442465500033,53029.136305440006 2025-09-02,10:41:53.000,245,11065769,113045,0,1756809712,13852.80414670999,12.972443070000736,53029.17124104 2025-09-02,10:41:54.000,245,11065741,112965,0,1756809713,13852.86477349999,12.993590459998813,53029.22713800001 2025-09-02,10:41:55.000,245,11065755,113365,0,1756809714,13852.9321366,12.993590459998813,53029.29700920001 2025-09-02,10:41:56.000,245,11065708,113125,0,1756809715,13852.938872909996,13.035885240002244,53029.35989328 2025-09-02,10:41:57.000,245,11065773,113085,0,1756809716,13852.999499699996,13.000639589998173,53029.39482888001 2025-09-02,10:41:58.000,245,11065726,113245,0,1756809717,13853.073599110001,13.007688720004808,53029.44373872001 2025-09-02,10:41:59.000,245,11065780,113205,0,1756809718,13853.080335419996,12.993590459998813,53029.48566144 2025-09-02,10:42:00.000,245,11065781,113285,0,1756809719,13853.167907449992,12.965393940001377,53029.55553264 2025-09-02,10:42:01.000,245,11065718,113005,0,1756809720,13853.181380069997,12.93719742000394,53029.59745536 2025-09-02,10:42:02.000,245,11065780,112765,0,1756809721,13853.174643760001,12.9442465500033,53029.63239096001 2025-09-02,10:42:03.000,245,11065713,113165,0,1756809722,13853.188116379992,12.916050029998587,53029.65335232 2025-09-02,10:42:04.000,245,11065761,113165,0,1756809723,13853.194852690001,12.923099159997946,53029.72322352 2025-09-02,10:42:05.000,245,11065686,113405,0,1756809724,13853.262215789997,12.880804380001791,53029.807068960006 2025-09-02,10:42:06.000,245,11065789,113165,0,1756809725,13853.302633649997,12.824411339999642,53029.81405608 2025-09-02,10:42:07.000,245,11065703,113085,0,1756809726,13853.329578889992,12.803263950001565,53029.86995304 2025-09-02,10:42:08.000,245,11065775,113125,0,1756809727,13853.363260439997,12.775067430004128,53029.93283712 2025-09-02,10:42:09.000,245,11065687,112925,0,1756809728,13853.383469369997,12.76801830000477,53029.98174696 2025-09-02,10:42:10.000,245,11065704,113165,0,1756809729,13853.390205679993,12.732772650000697,53029.99572120001 2025-09-02,10:42:11.000,245,11065701,113125,0,1756809730,13853.396941990002,12.683428739997908,53030.00969544 2025-09-02,10:42:12.000,245,11065775,113165,0,1756809731,13853.450832469993,12.648183090001112,53030.05860528 2025-09-02,10:42:13.000,245,11065750,113125,0,1756809732,13853.464305089998,12.598839179998322,53030.09354088001 2025-09-02,10:42:14.000,245,11065684,113125,0,1756809733,13853.504722949998,12.563593530001526,53030.09354088001 2025-09-02,10:42:15.000,245,11065796,112965,0,1756809734,13853.518195569988,12.493102230000659,53030.18437344001 2025-09-02,10:42:16.000,245,11065737,113205,0,1756809735,13853.518195569988,12.43670918999851,53030.21232192001 2025-09-02,10:42:17.000,245,11065782,113165,0,1756809736,13853.558613429988,12.401463540001714,53030.23328328001 2025-09-02,10:42:18.000,245,11065726,113085,0,1756809737,13853.605767599998,12.316873980002129,53030.25424464 2025-09-02,10:42:19.000,245,11065756,113285,0,1756809738,13853.625976529998,12.281628329998057,53030.28219312001 2025-09-02,10:42:20.000,245,11065705,112445,0,1756809739,13853.673130699994,12.175891380000394,53030.29616736 2025-09-02,10:42:21.000,245,11065754,112805,0,1756809740,13853.666394389998,12.112449209998886,53030.22629616 2025-09-02,10:42:22.000,245,11065695,113045,0,1756809741,13853.686603319999,12.006712260001223,53030.25424464 2025-09-02,10:42:23.000,245,11065691,113165,0,1756809742,13853.646185459998,11.922122700001637,53030.310141600006 2025-09-02,10:42:24.000,245,11065669,113085,0,1756809743,13853.659658079989,11.90097531000356,53030.26123176001 2025-09-02,10:42:25.000,245,11065668,113205,0,1756809744,13853.700075939989,11.781140099999902,53030.33110296001 2025-09-02,10:42:26.000,245,11065698,113045,0,1756809745,13853.727021179999,11.717697929998394,53030.32411584 2025-09-02,10:42:27.000,245,11065763,113165,0,1756809746,13853.706812249999,11.597862720002013,53030.31712872 2025-09-02,10:42:28.000,245,11065697,113285,0,1756809747,13853.659658079989,11.527371420001145,53030.37302568 2025-09-02,10:42:29.000,245,11065721,113125,0,1756809748,13853.693339629994,11.449830990000919,53030.35206432001 2025-09-02,10:42:30.000,245,11065713,113045,0,1756809749,13853.619240219989,11.344094040003256,53030.37302568 2025-09-02,10:42:31.000,245,11065786,113085,0,1756809750,13853.625976529998,11.280651870001748,53030.39398704 2025-09-02,10:42:32.000,245,11065729,112845,0,1756809751,13853.652921769994,11.203111440001521,53030.43590976 2025-09-02,10:42:33.000,245,11065781,113165,0,1756809752,13853.673130699994,11.111472750002577,53030.42892264001 2025-09-02,10:42:34.000,245,11065751,113045,0,1756809753,13853.639449149989,11.090325360004499,53030.39398704 2025-09-02,10:42:35.000,245,11065756,113085,0,1756809754,13853.706812249999,10.998686669998278,53030.44289688 2025-09-02,10:42:36.000,245,11065707,113085,0,1756809755,13853.693339629994,10.956391890002124,53030.49879384001 2025-09-02,10:42:37.000,245,11065724,113205,0,1756809756,13853.733757489994,10.829507549999107,53030.44988400001 2025-09-02,10:42:38.000,245,11065741,113045,0,1756809757,13853.720284869989,10.815409290000389,53030.47084536001 2025-09-02,10:42:39.000,245,11065695,113205,0,1756809758,13853.76070272999,10.744917989999522,53030.51975520001 2025-09-02,10:42:40.000,245,11065801,113005,0,1756809759,13853.76070272999,10.653279300000577,53030.505780960004 2025-09-02,10:42:41.000,245,11065724,113245,0,1756809760,13853.82132951999,10.6321319100025,53030.51975520001 2025-09-02,10:42:42.000,245,11065775,113245,0,1756809761,13853.834802139994,10.596886259998428,53030.56167792 2025-09-02,10:42:43.000,245,11065694,113165,0,1756809762,13853.834802139994,10.540493220003555,53030.54770368001 2025-09-02,10:42:44.000,245,11065767,113205,0,1756809763,13853.875219999994,10.498198440000124,53030.59661352001 2025-09-02,10:42:45.000,245,11065766,113085,0,1756809764,13853.88195630999,10.533444090004195,53030.63853624001 2025-09-02,10:42:46.000,245,11065699,113085,0,1756809765,13853.94258309999,10.498198440000124,53030.673471840004 2025-09-02,10:42:47.000,245,11065699,113125,0,1756809766,13853.935846789995,10.491149310000765,53030.71539456001 2025-09-02,10:42:48.000,245,11065703,113045,0,1756809767,13853.94931941,10.44885453000461,53030.79924 2025-09-02,10:42:49.000,245,11065754,113165,0,1756809768,13853.996473579995,10.477051050002046,53030.8691112 2025-09-02,10:42:50.000,245,11065733,113165,0,1756809769,13854.05036406,10.484100180001406,53030.862124080006 2025-09-02,10:42:51.000,245,11065726,113085,0,1756809770,13854.05036406,10.491149310000765,53030.97391800001 2025-09-02,10:42:52.000,245,11065762,113085,0,1756809771,13854.12446346999,10.526394960004836,53030.98789224 2025-09-02,10:42:53.000,245,11065711,113445,0,1756809772,13854.12446346999,10.512296699998842,53031.09968616001 2025-09-02,10:42:54.000,245,11065702,113205,0,1756809773,13854.178353949996,10.610984520004422,53031.12064752001 2025-09-02,10:42:55.000,245,11065744,113005,0,1756809774,13854.218771809996,10.618033650003781,53031.1835316 2025-09-02,10:42:56.000,245,11065729,113165,0,1756809775,13854.306343839991,10.589837129999069,53031.21846720001 2025-09-02,10:42:57.000,245,11065730,113285,0,1756809776,13854.292871220001,10.618033650003781,53031.31628688001 2025-09-02,10:42:58.000,245,11065681,113205,0,1756809777,13854.366970629992,10.603935389997787,53031.37218384 2025-09-02,10:42:59.000,245,11065708,113245,0,1756809778,13854.360234319996,10.618033650003781,53031.44904216 2025-09-02,10:43:00.000,245,11065676,112805,0,1756809779,13854.373706940001,10.603935389997787,53031.50493912001 2025-09-02,10:43:01.000,245,11065739,113085,0,1756809780,13854.373706940001,10.6321319100025,53031.62372016001 2025-09-02,10:43:02.000,245,11065727,113205,0,1756809781,13854.380443249996,10.603935389997787,53031.6376944 2025-09-02,10:43:03.000,245,11065743,113045,0,1756809782,13854.353498010001,10.568689740000991,53031.72852696 2025-09-02,10:43:04.000,245,11065729,113005,0,1756809783,13854.353498010001,10.603935389997787,53031.74250120001 2025-09-02,10:43:05.000,245,11065734,113125,0,1756809784,13854.360234319996,10.540493220003555,53031.77044968001 2025-09-02,10:43:06.000,245,11065722,113085,0,1756809785,13854.366970629992,10.533444090004195,53031.81935952001 2025-09-02,10:43:07.000,245,11065791,113205,0,1756809786,13854.346761699991,10.519345829998201,53031.91019208001 2025-09-02,10:43:08.000,245,11065748,113005,0,1756809787,13854.340025389996,10.491149310000765,53031.966089040005 2025-09-02,10:43:09.000,245,11065748,113005,0,1756809788,13854.373706940001,10.462952790003328,53031.98006328001 2025-09-02,10:43:10.000,245,11065718,113045,0,1756809789,13854.414124800001,10.434756269998616,53032.07788296001 2025-09-02,10:43:11.000,245,11065721,113085,0,1756809790,13854.434333730002,10.39951062000182,53032.14775416001 2025-09-02,10:43:12.000,245,11065726,113045,0,1756809791,13854.427597419992,10.39246149000246,53032.182689760004 2025-09-02,10:43:13.000,245,11065718,113285,0,1756809792,13854.555587310002,10.39951062000182,53032.22461248001 2025-09-02,10:43:14.000,245,11065750,113005,0,1756809793,13854.622950409997,10.378363230003743,53032.25954808 2025-09-02,10:43:15.000,245,11065757,113165,0,1756809794,13854.670104579993,10.378363230003743,53032.2665352 2025-09-02,10:43:16.000,245,11065728,113125,0,1756809795,13854.703786129998,10.329019320000953,53032.39929048 2025-09-02,10:43:17.000,245,11065719,113165,0,1756809796,13854.791358159993,10.314921060002234,53032.44820032 2025-09-02,10:43:18.000,245,11065715,113085,0,1756809797,13854.811567089993,10.329019320000953,53032.518071520004 2025-09-02,10:43:19.000,245,11065702,113085,0,1756809798,13854.872193879994,10.286724540004798,53032.52505864 2025-09-02,10:43:20.000,245,11065748,113445,0,1756809799,13854.872193879994,10.286724540004798,53032.57396848 2025-09-02,10:43:21.000,245,11065672,113245,0,1756809800,13854.899139119989,10.244429760001367,53032.66480104 2025-09-02,10:43:22.000,245,11065735,113165,0,1756809801,13854.973238529994,10.152791070002422,53032.74165936 2025-09-02,10:43:23.000,245,11065730,113205,0,1756809802,13855.00018376999,10.145741940003063,53032.79755632001 2025-09-02,10:43:24.000,245,11065724,113365,0,1756809803,13855.013656389994,10.089348900000914,53032.853453280004 2025-09-02,10:43:25.000,245,11065656,113085,0,1756809804,13855.10796473,10.025906729999406,53032.89537600001 2025-09-02,10:43:26.000,245,11065685,113125,0,1756809805,13855.134909969995,9.934268040000461,53032.923324480005 2025-09-02,10:43:27.000,245,11065741,113125,0,1756809806,13855.16859152,9.81443283000408,53032.972234320005 2025-09-02,10:43:28.000,245,11065750,113285,0,1756809807,13855.16185520999,9.736892400003853,53033.06306688001 2025-09-02,10:43:29.000,245,11065716,113165,0,1756809808,13855.256163549995,9.602958930001478,53033.1049896 2025-09-02,10:43:30.000,245,11065755,113125,0,1756809809,13855.33026296,9.469025459999102,53033.16787368 2025-09-02,10:43:31.000,245,11065726,113285,0,1756809810,13855.38415343999,9.335091990004003,53033.19582216 2025-09-02,10:43:32.000,245,11065678,112965,0,1756809811,13855.45151654,9.250502430004417,53033.22377064 2025-09-02,10:43:33.000,245,11065788,113085,0,1756809812,13855.438043919996,9.165912870004831,53033.21678352 2025-09-02,10:43:34.000,245,11065690,113285,0,1756809813,13855.518879639996,9.031979400002456,53033.29364184 2025-09-02,10:43:35.000,245,11065784,113245,0,1756809814,13855.572770120001,8.890996800000721,53033.258706240005 2025-09-02,10:43:36.000,245,11065712,113045,0,1756809815,13855.525615949991,8.827554629999213,53033.32159032001 2025-09-02,10:43:37.000,245,11065700,113285,0,1756809816,13855.539088569996,8.71476855000219,53033.34255168 2025-09-02,10:43:38.000,245,11065727,113285,0,1756809817,13855.592979050001,8.637228120001964,53033.426397120005 2025-09-02,10:43:39.000,245,11065697,113005,0,1756809818,13855.613187980001,8.566736820001097,53033.44735848001 2025-09-02,10:43:40.000,245,11065807,112925,0,1756809819,13855.606451669992,8.49624552000023,53033.48229408 2025-09-02,10:43:41.000,245,11065697,112925,0,1756809820,13855.613187980001,8.411655960000644,53033.48928120001 2025-09-02,10:43:42.000,245,11065775,113085,0,1756809821,13855.667078459992,8.284771620004904,53033.50325544 2025-09-02,10:43:43.000,245,11065727,112805,0,1756809822,13855.579506429996,8.221329450003395,53033.51722968001 2025-09-02,10:43:44.000,245,11065776,113205,0,1756809823,13855.532352260001,8.143789020003169,53033.5591524 2025-09-02,10:43:45.000,245,11065750,112965,0,1756809824,13855.485198089991,8.066248590002942,53033.53120392 2025-09-02,10:43:46.000,245,11065742,113045,0,1756809825,13855.41109868,7.960511639998003,53033.62203648 2025-09-02,10:43:47.000,245,11065754,113125,0,1756809826,13855.30331771999,7.897069470003771,53033.545178160006 2025-09-02,10:43:48.000,245,11065713,113165,0,1756809827,13855.24269092999,7.784283389999473,53033.594088000005 2025-09-02,10:43:49.000,245,11065751,113045,0,1756809828,13855.10796473,7.685595570001169,53033.57312664 2025-09-02,10:43:50.000,245,11065763,113285,0,1756809829,13855.0877558,7.6010060100015835,53033.545178160006 2025-09-02,10:43:51.000,245,11065718,113285,0,1756809830,13855.006920079999,7.488219930004561,53033.5591524 2025-09-02,10:43:52.000,245,11065713,113205,0,1756809831,13854.919348049989,7.438876020001771,53033.50325544 2025-09-02,10:43:53.000,245,11065743,113245,0,1756809832,13854.798094469988,7.375433850000263,53033.5591524 2025-09-02,10:43:54.000,245,11065735,113045,0,1756809833,13854.798094469988,7.3401882000034675,53033.48229408 2025-09-02,10:43:55.000,245,11065757,113085,0,1756809834,13854.737467679988,7.262647770003241,53033.51722968001 2025-09-02,10:43:56.000,245,11065671,113285,0,1756809835,13854.676840890002,7.290844290000678,53033.44735848001 2025-09-02,10:43:57.000,245,11065727,112925,0,1756809836,13854.616214100002,7.2696969000026,53033.48928120001 2025-09-02,10:43:58.000,245,11065725,113125,0,1756809837,13854.562323619997,7.2344512499985285,53033.46133272 2025-09-02,10:43:59.000,245,11065762,112965,0,1756809838,13854.454542660002,7.283795160001318,53033.41941000001 2025-09-02,10:44:00.000,245,11065704,113165,0,1756809839,13854.380443249996,7.2696969000026,53033.426397120005 2025-09-02,10:44:01.000,245,11065761,113205,0,1756809840,13854.292871220001,7.304942549999396,53033.36351304 2025-09-02,10:44:02.000,245,11065659,113285,0,1756809841,13854.225508119991,7.3895321099989815,53033.44037136 2025-09-02,10:44:03.000,245,11065727,112925,0,1756809842,13854.13119978,7.368384720000904,53033.39146152 2025-09-02,10:44:04.000,245,11065750,113125,0,1756809843,13854.036891439995,7.3895321099989815,53033.34953880001 2025-09-02,10:44:05.000,245,11065706,113245,0,1756809844,13853.94931941,7.4036303699977,53033.34953880001 2025-09-02,10:44:06.000,245,11065701,113125,0,1756809845,13853.86848369,7.417728630003694,53033.36351304 2025-09-02,10:44:07.000,245,11065731,113125,0,1756809846,13853.855011069994,7.516416450001998,53033.37050016001 2025-09-02,10:44:08.000,245,11065704,113045,0,1756809847,13853.767439039999,7.537563840000075,53033.33556456 2025-09-02,10:44:09.000,245,11065744,112925,0,1756809848,13853.740493799989,7.6010060100015835,53033.34255168 2025-09-02,10:44:10.000,245,11065706,113205,0,1756809849,13853.733757489994,7.664448180003092,53033.30062896001 2025-09-02,10:44:11.000,245,11065728,113165,0,1756809850,13853.713548559994,7.7067429599992465,53033.32159032001 2025-09-02,10:44:12.000,245,11065677,113445,0,1756809851,13853.693339629994,7.819529040003545,53033.34953880001 2025-09-02,10:44:13.000,245,11065700,113005,0,1756809852,13853.740493799989,7.925265990001208,53033.33556456 2025-09-02,10:44:14.000,245,11065681,113445,0,1756809853,13853.646185459998,7.995757290002075,53033.34953880001 2025-09-02,10:44:15.000,245,11065768,113445,0,1756809854,13853.700075939989,8.12969076000445,53033.34953880001 2025-09-02,10:44:16.000,245,11065691,112845,0,1756809855,13853.693339629994,8.200182059998042,53033.34953880001 2025-09-02,10:44:17.000,245,11065749,112725,0,1756809856,13853.753966419994,8.31296814000234,53033.34255168 2025-09-02,10:44:18.000,245,11065672,113285,0,1756809857,13853.733757489994,8.376410310003848,53033.34953880001 2025-09-02,10:44:19.000,245,11065759,113285,0,1756809858,13853.76070272999,8.475098130002152,53033.356525920004 2025-09-02,10:44:20.000,245,11065708,113165,0,1756809859,13853.82132951999,8.580835079999815,53033.3844744 2025-09-02,10:44:21.000,245,11065761,113165,0,1756809860,13853.86848369,8.658375510000042,53033.3844744 2025-09-02,10:44:22.000,245,11065702,113005,0,1756809861,13853.98973727,8.735915940000268,53033.43338424 2025-09-02,10:44:23.000,245,11065660,113085,0,1756809862,13854.07057299,8.785259850003058,53033.53819104001 2025-09-02,10:44:24.000,245,11065753,113325,0,1756809863,13854.16488132999,8.862800280003285,53033.51722968001 2025-09-02,10:44:25.000,245,11065683,113125,0,1756809864,13854.313080150001,8.926242450004793,53033.49626832001 2025-09-02,10:44:26.000,245,11065713,112925,0,1756809865,13854.393915870001,8.982635489999666,53033.51024256 2025-09-02,10:44:27.000,245,11065721,113005,0,1756809866,13854.481487899997,9.046077660001174,53033.51722968001 2025-09-02,10:44:28.000,245,11065716,113125,0,1756809867,13854.636423030002,9.095421570003964,53033.57312664 2025-09-02,10:44:29.000,245,11065677,113205,0,1756809868,13854.784621849998,9.165912870004831,53033.61504936001 2025-09-02,10:44:30.000,245,11065756,113085,0,1756809869,13854.966502219999,9.17296200000419,53033.66395920001 2025-09-02,10:44:31.000,245,11065733,113205,0,1756809870,13855.013656389994,9.236404169998423,53033.642997840005 2025-09-02,10:44:32.000,245,11065748,113125,0,1756809871,13855.14164627999,9.250502430004417,53033.6988948 2025-09-02,10:44:33.000,245,11065696,113445,0,1756809872,13855.31005403,9.285748080001213,53033.768766 2025-09-02,10:44:34.000,245,11065745,113205,0,1756809873,13855.43130761,9.328042860004643,53033.810688720005 2025-09-02,10:44:35.000,245,11065695,113085,0,1756809874,13855.586242739992,9.335091990004003,53033.85261144001 2025-09-02,10:44:36.000,245,11065677,113125,0,1756809875,13855.626660599992,9.447878070001025,53033.95043112001 2025-09-02,10:44:37.000,245,11065680,113285,0,1756809876,13855.774859420002,9.497221980003815,53033.97139248001 2025-09-02,10:44:38.000,245,11065714,113085,0,1756809877,13855.929794549993,9.53951675999997,53033.992353839996 2025-09-02,10:44:39.000,245,11065643,113285,0,1756809878,13856.030839199993,9.567713280004682,53034.0133152 2025-09-02,10:44:40.000,245,11065685,113125,0,1756809879,13856.158829089989,9.624106319999555,53034.09017352001 2025-09-02,10:44:41.000,245,11065720,113045,0,1756809880,13856.28681898,9.673450230002345,53034.13209624 2025-09-02,10:44:42.000,245,11065725,113085,0,1756809881,13856.3676547,9.722794139997859,53034.16703184001 2025-09-02,10:44:43.000,245,11065756,113045,0,1756809882,13856.515853519995,9.722794139997859,53034.20895456001 2025-09-02,10:44:44.000,245,11065678,113165,0,1756809883,13856.637107099996,9.729843270004494,53034.2928 2025-09-02,10:44:45.000,245,11065716,113085,0,1756809884,13856.744888059991,9.76508892000129,53034.327735599996 2025-09-02,10:44:46.000,245,11065717,113205,0,1756809885,13856.940241049997,9.76508892000129,53034.35568408001 2025-09-02,10:44:47.000,245,11065779,113445,0,1756809886,13857.054758320002,9.736892400003853,53034.3976068 2025-09-02,10:44:48.000,245,11065687,113325,0,1756809887,13857.182748209998,9.722794139997859,53034.41856816 2025-09-02,10:44:49.000,245,11065702,113125,0,1756809888,13857.378101199989,9.729843270004494,53034.495426479996 2025-09-02,10:44:50.000,245,11065733,113325,0,1756809889,13857.56671788,9.694597620000422,53034.467478 2025-09-02,10:44:51.000,245,11065709,112805,0,1756809890,13857.72838932,9.645253710004908,53034.47446512001 2025-09-02,10:44:52.000,245,11065742,112925,0,1756809891,13857.863115519991,9.617057190000196,53034.51638784 2025-09-02,10:44:53.000,245,11065733,113045,0,1756809892,13858.031523270001,9.595909800002119,53034.57927192 2025-09-02,10:44:54.000,245,11065710,113245,0,1756809893,13858.159513159997,9.518369370001892,53034.649143120005 2025-09-02,10:44:55.000,245,11065766,113125,0,1756809894,13858.280766739997,9.447878070001025,53034.62818176 2025-09-02,10:44:56.000,245,11065679,113005,0,1756809895,13858.368338769993,9.342141120003362,53034.64215600001 2025-09-02,10:44:57.000,245,11065740,113045,0,1756809896,13858.482856039998,9.30689546999929,53034.600233280005 2025-09-02,10:44:58.000,245,11065693,113125,0,1756809897,13858.563691759999,9.201158520001627,53034.62818176 2025-09-02,10:44:59.000,245,11065676,112925,0,1756809898,13858.68494534,9.088372440004605,53034.663117359996 2025-09-02,10:45:00.000,245,11065747,113005,0,1756809899,13858.752308439995,8.961488100001588,53034.68407872 2025-09-02,10:45:01.000,245,11065637,113045,0,1756809900,13858.86682571,8.89804593000008,53034.65613024 2025-09-02,10:45:02.000,245,11065684,113045,0,1756809901,13858.94092511999,8.806407240001136,53034.68407872 2025-09-02,10:45:03.000,245,11065757,112965,0,1756809902,13859.02849715,8.764112459997705,53034.6770916 2025-09-02,10:45:04.000,245,11065664,112965,0,1756809903,13859.08912394,8.623129860003246,53034.68407872 2025-09-02,10:45:05.000,245,11065724,113005,0,1756809904,13859.190168590001,8.559687690001738,53034.61420752 2025-09-02,10:45:06.000,245,11065714,113285,0,1756809905,13859.277740619997,8.425754219999362,53034.6770916 2025-09-02,10:45:07.000,245,11065743,113205,0,1756809906,13859.365312649992,8.36936118000449,53034.649143120005 2025-09-02,10:45:08.000,245,11065673,113125,0,1756809907,13859.425939439992,8.26362422999955,53034.61420752 2025-09-02,10:45:09.000,245,11065721,113085,0,1756809908,13859.486566229993,8.171985540000605,53034.59324616001 2025-09-02,10:45:10.000,245,11065665,113085,0,1756809909,13859.553929330003,8.08034685000166,53034.56529768 2025-09-02,10:45:11.000,245,11065714,113125,0,1756809910,13859.648237669993,7.974609900003998,53034.51638784 2025-09-02,10:45:12.000,245,11065744,113405,0,1756809911,13859.695391839989,7.85477469000034,53034.5373492 2025-09-02,10:45:13.000,245,11065725,113285,0,1756809912,13859.789700179994,7.7067429599992465,53034.50241360001 2025-09-02,10:45:14.000,245,11065748,113165,0,1756809913,13859.843590659999,7.650349920004373,53034.51638784 2025-09-02,10:45:15.000,245,11065748,113445,0,1756809914,13859.89748113999,7.558711229998153,53034.48843936 2025-09-02,10:45:16.000,245,11065681,113005,0,1756809915,13859.91769006999,7.481170799997926,53034.47446512001 2025-09-02,10:45:17.000,245,11065734,113045,0,1756809916,13859.99852578999,7.3401882000034675,53034.45350376001 2025-09-02,10:45:18.000,245,11065687,113005,0,1756809917,13860.03894364999,7.248549510004523,53034.41158104 2025-09-02,10:45:19.000,245,11065750,113285,0,1756809918,13860.092834129995,7.1287143000008655,53034.35568408001 2025-09-02,10:45:20.000,245,11065753,113005,0,1756809919,13860.13998829999,7.001829959997849,53034.36965832 2025-09-02,10:45:21.000,245,11065701,113125,0,1756809920,13860.193878779995,6.9242895300048986,53034.32074848 2025-09-02,10:45:22.000,245,11065716,113205,0,1756809921,13860.315132359996,6.853798230004031,53034.29978712 2025-09-02,10:45:23.000,245,11065727,113285,0,1756809922,13860.369022840001,6.769208670004446,53034.23690304001 2025-09-02,10:45:24.000,245,11065698,113645,0,1756809923,13860.517221659997,6.663471719999507,53034.20196744 2025-09-02,10:45:25.000,245,11065714,113285,0,1756809924,13860.571112140002,6.58593128999928,53034.20895456001 2025-09-02,10:45:26.000,245,11065676,113125,0,1756809925,13860.685629409993,6.515439989998413,53034.160044719996 2025-09-02,10:45:27.000,245,11065734,113085,0,1756809926,13860.752992510003,6.473145210002258,53034.13209624 2025-09-02,10:45:28.000,245,11065695,113005,0,1756809927,13860.847300849993,6.339211739999882,53034.10414776 2025-09-02,10:45:29.000,245,11065723,112925,0,1756809928,13860.941609189998,6.261671309999656,53034.05523792 2025-09-02,10:45:30.000,245,11065748,112965,0,1756809929,13861.03591752999,6.198229139998148,53034.048250800006 2025-09-02,10:45:31.000,245,11065734,113125,0,1756809930,13861.18411635,6.106590449999203,53034.05523792 2025-09-02,10:45:32.000,245,11065768,113085,0,1756809931,13861.27842468999,6.014951760000258,53034.027289440004 2025-09-02,10:45:33.000,245,11065727,112925,0,1756809932,13861.37946933999,5.881018289997883,53033.992353839996 2025-09-02,10:45:34.000,245,11065731,113125,0,1756809933,13861.40641458,5.796428729998297,53033.943444 2025-09-02,10:45:35.000,245,11065745,113445,0,1756809934,13861.50745923,5.697740909999993,53033.943444 2025-09-02,10:45:36.000,245,11065699,113245,0,1756809935,13861.554613399996,5.577905700003612,53033.89453416 2025-09-02,10:45:37.000,245,11065755,112925,0,1756809936,13861.621976499991,5.472168749998673,53033.86658568 2025-09-02,10:45:38.000,245,11065714,113085,0,1756809937,13861.682603289992,5.4016774499978055,53033.88754704 2025-09-02,10:45:39.000,245,11065767,112925,0,1756809938,13861.736493769997,5.31708788999822,53033.880559920006 2025-09-02,10:45:40.000,245,11065760,113085,0,1756809939,13861.770175320002,5.218400069999916,53033.82466296001 2025-09-02,10:45:41.000,245,11065718,112965,0,1756809940,13861.817329489997,5.169056160004402,53033.89453416 2025-09-02,10:45:42.000,245,11065684,113285,0,1756809941,13861.790384250002,5.105613990002894,53033.91549552 2025-09-02,10:45:43.000,245,11065791,113405,0,1756809942,13861.824065799992,5.070368339998822,53033.880559920006 2025-09-02,10:45:44.000,245,11065700,113085,0,1756809943,13861.837538419997,4.992827909998596,53033.89453416 2025-09-02,10:45:45.000,245,11065745,113125,0,1756809944,13861.851011040002,4.950533130002441,53033.89453416 2025-09-02,10:45:46.000,245,11065690,113205,0,1756809945,13861.864483659992,4.872992700002214,53033.88754704 2025-09-02,10:45:47.000,245,11065705,112965,0,1756809946,13861.884692589992,4.788403140002629,53033.84562432 2025-09-02,10:45:48.000,245,11065723,113005,0,1756809947,13861.857747349997,4.760206619997916,53033.859598560004 2025-09-02,10:45:49.000,245,11065729,113045,0,1756809948,13861.911637830002,4.633322280002176,53033.84562432 2025-09-02,10:45:50.000,245,11065664,113045,0,1756809949,13861.884692589992,4.591027499998745,53033.810688720005 2025-09-02,10:45:51.000,245,11065684,113125,0,1756809950,13861.904901519993,4.485290550001082,53033.83165008001 2025-09-02,10:45:52.000,245,11065683,113045,0,1756809951,13861.891428900002,4.365455340004701,53033.80370160001 2025-09-02,10:45:53.000,245,11065770,113325,0,1756809952,13861.918374139997,4.316111430001911,53033.80370160001 2025-09-02,10:45:54.000,245,11065793,113085,0,1756809953,13861.911637830002,4.182177959999535,53033.78972736 2025-09-02,10:45:55.000,245,11065749,113245,0,1756809954,13861.938583069998,4.13988318000338,53033.72684328 2025-09-02,10:45:56.000,245,11065691,113245,0,1756809955,13861.985737239993,4.055293620003795,53033.78274024001 2025-09-02,10:45:57.000,245,11065707,113085,0,1756809956,13862.026155099993,4.020047969999723,53033.72684328 2025-09-02,10:45:58.000,245,11065785,113005,0,1756809957,13861.985737239993,3.9284092800007784,53033.761778880005 2025-09-02,10:45:59.000,245,11065703,112925,0,1756809958,13862.005946169993,3.8861145000046236,53033.75479176001 2025-09-02,10:46:00.000,245,11065705,113165,0,1756809959,13862.019418789998,3.808574070004397,53033.810688720005 2025-09-02,10:46:01.000,245,11065756,112965,0,1756809960,13862.039627719998,3.794475809998403,53033.84562432 2025-09-02,10:46:02.000,245,11065741,113285,0,1756809961,13862.053100339988,3.752181030002248,53033.768766 2025-09-02,10:46:03.000,245,11065732,112965,0,1756809962,13862.066572959993,3.745131900002889,53033.80370160001 2025-09-02,10:46:04.000,245,11065724,113085,0,1756809963,13862.066572959993,3.759230160001607,53033.79671448 2025-09-02,10:46:05.000,245,11065770,113125,0,1756809964,13862.066572959993,3.7380827700035297,53033.80370160001 2025-09-02,10:46:06.000,245,11065699,113085,0,1756809965,13862.080045579998,3.7169353799981764,53033.880559920006 2025-09-02,10:46:07.000,245,11065757,113285,0,1756809966,13862.106990819993,3.745131900002889,53033.87357280001 2025-09-02,10:46:08.000,245,11065791,113085,0,1756809967,13862.100254509998,3.752181030002248,53033.880559920006 2025-09-02,10:46:09.000,245,11065702,112925,0,1756809968,13862.106990819993,3.7874266799990437,53033.9085084 2025-09-02,10:46:10.000,245,11065717,113085,0,1756809969,13862.093518199988,3.7874266799990437,53033.91549552 2025-09-02,10:46:11.000,245,11065754,113205,0,1756809970,13862.160881299998,3.808574070004397,53033.95043112001 2025-09-02,10:46:12.000,245,11065794,113085,0,1756809971,13862.147408679994,3.808574070004397,53034.06222504 2025-09-02,10:46:13.000,245,11065745,113085,0,1756809972,13862.187826539994,3.794475809998403,53034.0831864 2025-09-02,10:46:14.000,245,11065795,113205,0,1756809973,13862.214771779989,3.8226723300031153,53034.10414776 2025-09-02,10:46:15.000,245,11065695,113325,0,1756809974,13862.29560749999,3.8367705900018336,53034.194980320004 2025-09-02,10:46:16.000,245,11065764,113005,0,1756809975,13862.34276167,3.8861145000046236,53034.194980320004 2025-09-02,10:46:17.000,245,11065717,113165,0,1756809976,13862.450542629995,3.91431102000206,53034.30677424001 2025-09-02,10:46:18.000,245,11065738,113205,0,1756809977,13862.47748786999,3.9213601500014192,53034.27882576 2025-09-02,10:46:19.000,245,11065749,113205,0,1756809978,13862.57853251999,3.9284092800007784,53034.41856816 2025-09-02,10:46:20.000,245,11065715,113085,0,1756809979,13862.63915930999,3.96365493000485,53034.495426479996 2025-09-02,10:46:21.000,245,11065779,113125,0,1756809980,13862.67957716999,3.970704060004209,53034.52337496001 2025-09-02,10:46:22.000,245,11065784,113165,0,1756809981,13862.713258719996,4.027097099999082,53034.56529768 2025-09-02,10:46:23.000,245,11065736,113005,0,1756809982,13862.780621819991,4.062342750003154,53034.65613024 2025-09-02,10:46:24.000,245,11065779,112965,0,1756809983,13862.827775990001,4.111686659998668,53034.72600144 2025-09-02,10:46:25.000,245,11065685,112805,0,1756809984,13862.814303369996,4.175128830000176,53034.76093704001 2025-09-02,10:46:26.000,245,11065655,113085,0,1756809985,13862.821039679991,4.224472740002966,53034.84478248 2025-09-02,10:46:27.000,245,11065718,112925,0,1756809986,13862.854721229996,4.238571000001684,53034.96356352 2025-09-02,10:46:28.000,245,11065775,112845,0,1756809987,13862.847984920001,4.266767519999121,53035.033434720004 2025-09-02,10:46:29.000,245,11065680,113045,0,1756809988,13862.854721229996,4.316111430001911,53035.07535744001 2025-09-02,10:46:30.000,245,11065719,113365,0,1756809989,13862.841248609991,4.337258819999988,53035.18016424 2025-09-02,10:46:31.000,245,11065747,113165,0,1756809990,13862.794094439996,4.358406209998066,53035.18016424 2025-09-02,10:46:32.000,245,11065793,113445,0,1756809991,13862.868193850001,4.393651860002137,53035.25702256 2025-09-02,10:46:33.000,245,11065719,112885,0,1756809992,13862.888402780001,4.428897509998933,53035.29195816001 2025-09-02,10:46:34.000,245,11065784,112885,0,1756809993,13862.908611710001,4.450044900004286,53035.35484224 2025-09-02,10:46:35.000,245,11065780,113205,0,1756809994,13862.949029570002,4.4993888099998,53035.46663616 2025-09-02,10:46:36.000,245,11065758,113085,0,1756809995,13862.949029570002,4.4993888099998,53035.438687680005 2025-09-02,10:46:37.000,245,11065788,113085,0,1756809996,13863.002920049992,4.534634460003872,53035.557468720006 2025-09-02,10:46:38.000,245,11065797,112925,0,1756809997,13863.009656360002,4.612174890004098,53035.63432704 2025-09-02,10:46:39.000,245,11065716,113365,0,1756809998,13863.083755769992,4.661518799999612,53035.68323688 2025-09-02,10:46:40.000,245,11065775,113205,0,1756809999,13863.110701010002,4.703813580003043,53035.78804368 2025-09-02,10:46:41.000,245,11065726,113245,0,1756810000,13863.178064109998,4.689715320004325,53035.822979280005 2025-09-02,10:46:42.000,245,11065782,113165,0,1756810001,13863.231954589988,4.7743048800039105,53035.892850480006 2025-09-02,10:46:43.000,245,11065741,113205,0,1756810002,13863.359944479998,4.809550530000706,53035.90682472 2025-09-02,10:46:44.000,245,11065776,113125,0,1756810003,13863.47446174999,4.851845310004137,53036.004644399996 2025-09-02,10:46:45.000,245,11065740,113045,0,1756810004,13863.548561159994,4.90823834999901,53036.05355424001 2025-09-02,10:46:46.000,245,11065766,112925,0,1756810005,13863.710232599995,4.936434870003723,53036.08150272001 2025-09-02,10:46:47.000,245,11065774,113085,0,1756810006,13863.811277249995,4.971680520000518,53036.1443868 2025-09-02,10:46:48.000,245,11065752,113005,0,1756810007,13863.952739759996,5.0351226900020265,53036.23521936 2025-09-02,10:46:49.000,245,11065696,113085,0,1756810008,13864.100938579992,5.056270080000104,53036.3540004 2025-09-02,10:46:50.000,245,11065721,113285,0,1756810009,13864.228928470002,5.042171820001386,53036.40989736 2025-09-02,10:46:51.000,245,11065705,113085,0,1756810010,13864.363654669993,5.0351226900020265,53036.43085872 2025-09-02,10:46:52.000,245,11065783,113045,0,1756810011,13864.532062419989,4.999877039997955,53036.51470416001 2025-09-02,10:46:53.000,245,11065746,113205,0,1756810012,13864.673524929989,5.00692617000459,53036.55662688001 2025-09-02,10:46:54.000,245,11065767,112965,0,1756810013,13864.868877919995,4.999877039997955,53036.68239504001 2025-09-02,10:46:55.000,245,11065727,113245,0,1756810014,13864.990131499995,4.964631390001159,53036.75226624001 2025-09-02,10:46:56.000,245,11065724,113165,0,1756810015,13865.131594009996,4.936434870003723,53036.780214720005 2025-09-02,10:46:57.000,245,11065751,113045,0,1756810016,13865.286529140001,4.9293857400043635,53036.85008592001 2025-09-02,10:46:58.000,245,11065801,113365,0,1756810017,13865.461673199992,4.922336609997728,53036.93393136 2025-09-02,10:46:59.000,245,11065729,113245,0,1756810018,13865.582926779993,4.872992700002214,53036.9828412 2025-09-02,10:47:00.000,245,11065677,113045,0,1756810019,13865.710916669988,4.809550530000706,53037.01078968 2025-09-02,10:47:01.000,245,11065682,113125,0,1756810020,13865.832170249989,4.795452270001988,53037.08066088 2025-09-02,10:47:02.000,245,11065792,112925,0,1756810021,13865.966896449994,4.7179118400017614,53037.10860936001 2025-09-02,10:47:03.000,245,11065783,113165,0,1756810022,13866.088150029995,4.696764450003684,53037.213416160004 2025-09-02,10:47:04.000,245,11065809,113005,0,1756810023,13866.22287623,4.640371410001535,53037.262326000004 2025-09-02,10:47:05.000,245,11065693,113085,0,1756810024,13866.34412981,4.569880110000668,53037.30424872001 2025-09-02,10:47:06.000,245,11065791,113245,0,1756810025,13866.431701839996,4.492339680000441,53037.33918432 2025-09-02,10:47:07.000,245,11065742,113165,0,1756810026,13866.573164349997,4.471192290002364,53037.38809416 2025-09-02,10:47:08.000,245,11065748,113125,0,1756810027,13866.660736379992,4.4077501200008555,53037.42302976001 2025-09-02,10:47:09.000,245,11065747,113125,0,1756810028,13866.741572099992,4.32316056000127,53037.45796536 2025-09-02,10:47:10.000,245,11065711,113005,0,1756810029,13866.842616749993,4.252669260000403,53037.51386232 2025-09-02,10:47:11.000,245,11065806,113165,0,1756810030,13866.876298299998,4.168079700000817,53037.597707760004 2025-09-02,10:47:12.000,245,11065787,112845,0,1756810031,13867.011024499989,4.111686659998668,53037.597707760004 2025-09-02,10:47:13.000,245,11065778,113005,0,1756810032,13867.064914979994,3.9989005800016457,53037.67456608 2025-09-02,10:47:14.000,245,11065830,113125,0,1756810033,13867.206377489994,3.907261890002701,53037.68854032001 2025-09-02,10:47:15.000,245,11065814,113085,0,1756810034,13867.23332272999,3.8226723300031153,53037.67456608 2025-09-02,10:47:16.000,245,11065727,112925,0,1756810035,13867.2804769,3.68873886000074,53037.737450160006 2025-09-02,10:47:17.000,245,11065794,113085,0,1756810036,13867.34110369,3.653493210003944,53037.73046304001 2025-09-02,10:47:18.000,245,11065721,113165,0,1756810037,13867.428675719995,3.5125106100022094,53037.7514244 2025-09-02,10:47:19.000,245,11065777,112965,0,1756810038,13867.46235727,3.3503806200023973,53037.7514244 2025-09-02,10:47:20.000,245,11065758,112925,0,1756810039,13867.509511439996,3.23054540999874,53037.765398640004 2025-09-02,10:47:21.000,245,11065720,113445,0,1756810040,13867.55666560999,3.075464549998287,53037.74443728 2025-09-02,10:47:22.000,245,11065748,113205,0,1756810041,13867.597083469991,2.9344819500038284,53037.68854032001 2025-09-02,10:47:23.000,245,11065802,113485,0,1756810042,13867.650973949996,2.751204569998663,53037.75841152001 2025-09-02,10:47:24.000,245,11065776,113045,0,1756810043,13867.704864430001,2.610221970004204,53037.72347592 2025-09-02,10:47:25.000,245,11065764,112925,0,1756810044,13867.731809669996,2.4551411100037512,53037.7514244 2025-09-02,10:47:26.000,245,11065739,112925,0,1756810045,13867.725073360001,2.28596199000458,53037.74443728 2025-09-02,10:47:27.000,245,11065764,113125,0,1756810046,13867.738545979992,2.137930260003486,53037.70950168001 2025-09-02,10:47:28.000,245,11065711,113245,0,1756810047,13867.745282290001,1.9546528799983207,53037.61168200001 2025-09-02,10:47:29.000,245,11065815,113125,0,1756810048,13867.772227529997,1.7502281100023538,53037.63963048001 2025-09-02,10:47:30.000,245,11065741,113285,0,1756810049,13867.853063249997,1.5951472500019008,53037.67456608 2025-09-02,10:47:31.000,245,11065776,112965,0,1756810050,13867.805909080002,1.3766242199999397,53037.5767464 2025-09-02,10:47:32.000,245,11065774,113045,0,1756810051,13867.839590629992,1.129904670000542,53037.54181080001 2025-09-02,10:47:33.000,245,11065792,113045,0,1756810052,13867.866535870002,0.9395781600032933,53037.5767464 2025-09-02,10:47:34.000,245,11065799,113245,0,1756810053,13867.846326940002,0.7281042600006913,53037.49290096001 2025-09-02,10:47:35.000,245,11065788,113245,0,1756810054,13867.900217419992,0.5236794900047244,53037.47193960001 2025-09-02,10:47:36.000,245,11065811,112845,0,1756810055,13867.873272179997,0.2769599399980507,53037.47193960001 2025-09-02,10:47:37.000,245,11065806,113005,0,1756810056,13867.927162660002,0.05843691000336548,53037.40905552 2025-09-02,10:47:38.000,245,11065801,113085,0,1756810057,13867.906953730002,-0.16713524999795482,53037.38809416 2025-09-02,10:47:39.000,245,11065780,113365,0,1756810058,13867.906953730002,-0.4279530599960708,53037.36014568 2025-09-02,10:47:40.000,245,11065731,113125,0,1756810059,13867.913690039997,-0.6041813100018771,53037.35315856001 2025-09-02,10:47:41.000,245,11065749,113085,0,1756810060,13867.933898969997,-0.8227043399965623,53037.31123584 2025-09-02,10:47:42.000,245,11065760,113085,0,1756810061,13867.886744800002,-0.9566378099989379,53037.25533888001 2025-09-02,10:47:43.000,245,11065751,112845,0,1756810062,13867.839590629992,-1.1610625800021808,53037.24835176 2025-09-02,10:47:44.000,245,11065803,113005,0,1756810063,13867.765491220001,-1.3090943099959986,53037.13655784001 2025-09-02,10:47:45.000,245,11065795,112845,0,1756810064,13867.752018599997,-1.428929519999656,53037.15751920001 2025-09-02,10:47:46.000,245,11065764,112925,0,1756810065,13867.644237640001,-1.6051577699981863,53037.10162224 2025-09-02,10:47:47.000,245,11065805,112845,0,1756810066,13867.576874539991,-1.7602386299986392,53037.094635120004 2025-09-02,10:47:48.000,245,11065767,113085,0,1756810067,13867.4825662,-1.908270359999733,53037.05969952001 2025-09-02,10:47:49.000,245,11065795,112925,0,1756810068,13867.39499416999,-2.0774494799989043,53037.00380256 2025-09-02,10:47:50.000,245,11065781,113045,0,1756810069,13867.31415844999,-2.21138295000128,53036.947905600005 2025-09-02,10:47:51.000,245,11065788,112965,0,1756810070,13867.206377489994,-2.3453164199963794,53036.93393136 2025-09-02,10:47:52.000,245,11065800,112965,0,1756810071,13867.085123909994,-2.5074464099961915,53036.94091848001 2025-09-02,10:47:53.000,245,11065702,113125,0,1756810072,13866.923452469993,-2.6625272699966445,53036.878034400004 2025-09-02,10:47:54.000,245,11065803,113285,0,1756810073,13866.761781029993,-2.8105589999977383,53036.780214720005 2025-09-02,10:47:55.000,245,11065782,113165,0,1756810074,13866.640527449992,-2.9303942100013955,53036.74527912 2025-09-02,10:47:56.000,245,11065774,113165,0,1756810075,13866.445174460001,-3.0784259399952134,53036.71733064 2025-09-02,10:47:57.000,245,11065798,113165,0,1756810076,13866.25655777999,-3.219408539996948,53036.6684208 2025-09-02,10:47:58.000,245,11065737,113085,0,1756810077,13866.09488633999,-3.3392437500006054,53036.61951096 2025-09-02,10:47:59.000,245,11065767,113165,0,1756810078,13865.859115489999,-3.466128089996346,53036.53566552001 2025-09-02,10:48:00.000,245,11065713,112685,0,1756810079,13865.663762499993,-3.6141598199974396,53036.57060112 2025-09-02,10:48:01.000,245,11065741,112885,0,1756810080,13865.360628549992,-3.677601989998948,53036.55662688001 2025-09-02,10:48:02.000,245,11065731,113165,0,1756810081,13865.131594009996,-3.783338939996611,53036.507717039996 2025-09-02,10:48:03.000,245,11065770,113285,0,1756810082,13864.83519636999,-3.903174150000268,53036.40291024 2025-09-02,10:48:04.000,245,11065738,113325,0,1756810083,13864.599425519998,-4.001861969998572,53036.340026159996 2025-09-02,10:48:05.000,245,11065776,112965,0,1756810084,13864.424281459993,-4.058255010000721,53036.326051920005 2025-09-02,10:48:06.000,245,11065739,112805,0,1756810085,13864.134620129997,-4.149893699999666,53036.24919360001 2025-09-02,10:48:07.000,245,11065729,113165,0,1756810086,13863.871904039996,-4.19923760999518,53036.17932240001 2025-09-02,10:48:08.000,245,11065750,113085,0,1756810087,13863.609187949995,-4.255630649997329,53036.13739968 2025-09-02,10:48:09.000,245,11065762,113325,0,1756810088,13863.400362339999,-4.319072819998837,53036.01163152001 2025-09-02,10:48:10.000,245,11065722,113005,0,1756810089,13863.151118870002,-4.312023689999478,53036.039580000004 2025-09-02,10:48:11.000,245,11065708,113045,0,1756810090,13862.922084329992,-4.403662379998423,53035.97669592 2025-09-02,10:48:12.000,245,11065728,113005,0,1756810091,13862.63915930999,-4.403662379998423,53035.90682472 2025-09-02,10:48:13.000,245,11065734,113365,0,1756810092,13862.389915839995,-4.431858899995859,53035.80201792 2025-09-02,10:48:14.000,245,11065714,113045,0,1756810093,13862.120463439998,-4.4459571600018535,53035.76708232001 2025-09-02,10:48:15.000,245,11065735,113085,0,1756810094,13861.837538419997,-4.467104549999931,53035.64131416 2025-09-02,10:48:16.000,245,11065747,113045,0,1756810095,13861.54787709,-4.417760639997141,53035.669262639996 2025-09-02,10:48:17.000,245,11065750,112765,0,1756810096,13861.26495207,-4.431858899995859,53035.59939144001 2025-09-02,10:48:18.000,245,11065724,113125,0,1756810097,13860.975290739989,-4.361367600002268,53035.55048160001 2025-09-02,10:48:19.000,245,11065794,113245,0,1756810098,13860.726047269993,-4.347269339996274,53035.47362328 2025-09-02,10:48:20.000,245,11065774,112965,0,1756810099,13860.422913319991,-4.262679779996688,53035.42471344 2025-09-02,10:48:21.000,245,11065783,113085,0,1756810100,13860.092834129995,-4.19923760999518,53035.333880879996 2025-09-02,10:48:22.000,245,11065764,113125,0,1756810101,13859.816645419989,-4.171041089997743,53035.319906640005 2025-09-02,10:48:23.000,245,11065713,113285,0,1756810102,13859.473093610002,-4.114648049995594,53035.222086960006 2025-09-02,10:48:24.000,245,11065757,113125,0,1756810103,13859.223850139992,-4.072353269999439,53035.18016424 2025-09-02,10:48:25.000,245,11065740,113125,0,1756810104,13858.94092511999,-4.008911099997931,53035.103305920005 2025-09-02,10:48:26.000,245,11065784,112685,0,1756810105,13858.631054859994,-3.9313706699977047,53035.07535744001 2025-09-02,10:48:27.000,245,11065760,113125,0,1756810106,13858.348129839993,-3.9172724099989864,53035.01946048 2025-09-02,10:48:28.000,245,11065701,112845,0,1756810107,13858.085413749992,-3.83973197999876,53034.95657640001 2025-09-02,10:48:29.000,245,11065746,113205,0,1756810108,13857.84290658999,-3.783338939996611,53034.886705200006 2025-09-02,10:48:30.000,245,11065752,113205,0,1756810109,13857.593663119995,-3.7128476399957435,53034.85875672001 2025-09-02,10:48:31.000,245,11065689,112965,0,1756810110,13857.310738099994,-3.6987493799970252,53034.77491128 2025-09-02,10:48:32.000,245,11065715,113085,0,1756810111,13857.095176180002,-3.6705528599995887,53034.698052960004 2025-09-02,10:48:33.000,245,11065780,113245,0,1756810112,13856.886350569992,-3.593012429999362,53034.649143120005 2025-09-02,10:48:34.000,245,11065722,113005,0,1756810113,13856.65057972,-3.4943246100010583,53034.61420752 2025-09-02,10:48:35.000,245,11065700,113085,0,1756810114,13856.44849042,-3.43088243999955,53034.59324616001 2025-09-02,10:48:36.000,245,11065737,113005,0,1756810115,13856.253137429994,-3.4379315699989093,53034.50241360001 2025-09-02,10:48:37.000,245,11065750,113045,0,1756810116,13855.956739789988,-3.3392437500006054,53034.39061968 2025-09-02,10:48:38.000,245,11065719,113125,0,1756810117,13855.788332039992,-3.2546541900010197,53034.39061968 2025-09-02,10:48:39.000,245,11065771,113125,0,1756810118,13855.586242739992,-3.1489172399960808,53034.34170984 2025-09-02,10:48:40.000,245,11065723,113125,0,1756810119,13855.35047189,-3.0854750700018485,53034.25087728 2025-09-02,10:48:41.000,245,11065697,113205,0,1756810120,13855.14838259,-3.014983770000981,53034.160044719996 2025-09-02,10:48:42.000,245,11065782,113085,0,1756810121,13854.905875429999,-2.958590729998832,53034.146070480005 2025-09-02,10:48:43.000,245,11065733,113085,0,1756810122,13854.676840890002,-2.8880994299979648,53034.09017352001 2025-09-02,10:48:44.000,245,11065724,113045,0,1756810123,13854.461278969997,-2.8317063899958157,53034.05523792 2025-09-02,10:48:45.000,245,11065676,113045,0,1756810124,13854.259189669996,-2.7612150900022243,53033.96440536 2025-09-02,10:48:46.000,245,11065776,113205,0,1756810125,13854.016682509995,-2.733018569997512,53033.93645688 2025-09-02,10:48:47.000,245,11065775,113445,0,1756810126,13853.787647969999,-2.6554781399972853,53033.9085084 2025-09-02,10:48:48.000,245,11065722,113045,0,1756810127,13853.551877119993,-2.5567903199989814,53033.79671448 2025-09-02,10:48:49.000,245,11065710,113325,0,1756810128,13853.349787819992,-2.5074464099961915,53033.78972736 2025-09-02,10:48:50.000,245,11065775,113165,0,1756810129,13853.107280659991,-2.4933481499974732,53033.71985616 2025-09-02,10:48:51.000,245,11065769,113005,0,1756810130,13852.90519135999,-2.429905979995965,53033.6290236 2025-09-02,10:48:52.000,245,11065743,113045,0,1756810131,13852.64247526999,-2.4017094599985285,53033.50325544 2025-09-02,10:48:53.000,245,11065684,112965,0,1756810132,13852.433649659994,-2.331218159997661,53033.48229408 2025-09-02,10:48:54.000,245,11065695,113005,0,1756810133,13852.184406189997,-2.274825119995512,53033.377487280006 2025-09-02,10:48:55.000,245,11065758,113045,0,1756810134,13851.921690099996,-2.2536777299974347,53033.34255168 2025-09-02,10:48:56.000,245,11065770,113085,0,1756810135,13851.69265556,-2.1831864299965673,53033.26569336 2025-09-02,10:48:57.000,245,11065731,113045,0,1756810136,13851.49056626,-2.16203903999849,53033.16088656001 2025-09-02,10:48:58.000,245,11065752,113165,0,1756810137,13851.248059099998,-2.105645999996341,53033.091015360005 2025-09-02,10:48:59.000,245,11065714,113125,0,1756810138,13851.025760869998,-2.0915477399976226,53033.021144160004 2025-09-02,10:49:00.000,245,11065738,113445,0,1756810139,13850.864089429997,-2.0774494799989043,53032.972234320005 2025-09-02,10:49:01.000,245,11065738,112925,0,1756810140,13850.662000129996,-2.0492529600014677,53032.83947904 2025-09-02,10:49:02.000,245,11065787,113085,0,1756810141,13850.44643820999,-2.014007309997396,53032.720698 2025-09-02,10:49:03.000,245,11065736,113005,0,1756810142,13850.25108522,-2.021056439996755,53032.69973664001 2025-09-02,10:49:04.000,245,11065711,113285,0,1756810143,13850.035523299994,-2.014007309997396,53032.56698136 2025-09-02,10:49:05.000,245,11065732,113165,0,1756810144,13849.853642929993,-2.006958179998037,53032.43422608 2025-09-02,10:49:06.000,245,11065727,112965,0,1756810145,13849.665026249997,-2.021056439996755,53032.32941928 2025-09-02,10:49:07.000,245,11065728,113125,0,1756810146,13849.496618500001,-1.9999090499986778,53032.21063824 2025-09-02,10:49:08.000,245,11065675,113285,0,1756810147,13849.281056579995,-2.006958179998037,53032.11980568 2025-09-02,10:49:09.000,245,11065788,113005,0,1756810148,13849.119385139995,-1.9928599199993187,53032.014998880004 2025-09-02,10:49:10.000,245,11065752,113085,0,1756810149,13848.917295839994,-1.9858107899999595,53031.868269360006 2025-09-02,10:49:11.000,245,11065744,113205,0,1756810150,13848.755624399993,-1.9717125300012412,53031.78442392 2025-09-02,10:49:12.000,245,11065744,113125,0,1756810151,13848.573744029993,-1.964663400001882,53031.630707280005 2025-09-02,10:49:13.000,245,11065726,113245,0,1756810152,13848.385127349997,-1.957614269995247,53031.47699064001 2025-09-02,10:49:14.000,245,11065714,113045,0,1756810153,13848.223455909996,-1.9435160099965287,53031.40711944001 2025-09-02,10:49:15.000,245,11065770,113005,0,1756810154,13848.06852077999,-1.9858107899999595,53031.295325520005 2025-09-02,10:49:16.000,245,11065700,112845,0,1756810155,13847.940530889995,-1.9505651399958879,53031.15558312 2025-09-02,10:49:17.000,245,11065734,112965,0,1756810156,13847.77212314,-1.957614269995247,53031.078724800005 2025-09-02,10:49:18.000,245,11065678,113245,0,1756810157,13847.570033839998,-1.9435160099965287,53030.90404680001 2025-09-02,10:49:19.000,245,11065775,113085,0,1756810158,13847.401626090003,-1.9223686199984513,53030.79924 2025-09-02,10:49:20.000,245,11065715,113085,0,1756810159,13847.233218339992,-1.9364668799971696,53030.6594976 2025-09-02,10:49:21.000,245,11065755,113005,0,1756810160,13847.051337969991,-1.9364668799971696,53030.54770368001 2025-09-02,10:49:22.000,245,11065706,113085,0,1756810161,13846.84924866999,-1.964663400001882,53030.42892264001 2025-09-02,10:49:23.000,245,11065785,113045,0,1756810162,13846.71452247,-1.9364668799971696,53030.28219312001 2025-09-02,10:49:24.000,245,11065716,113125,0,1756810163,13846.48548792999,-1.9153194899990922,53030.142450720006 2025-09-02,10:49:25.000,245,11065779,112925,0,1756810164,13846.317080179993,-1.9435160099965287,53030.002708320004 2025-09-02,10:49:26.000,245,11065709,113125,0,1756810165,13846.101518260002,-1.9223686199984513,53029.93283712 2025-09-02,10:49:27.000,245,11065776,113005,0,1756810166,13845.899428960001,-1.8659755799963023,53029.786107600004 2025-09-02,10:49:28.000,245,11065720,113005,0,1756810167,13845.724284899996,-1.8589264499969431,53029.67431368 2025-09-02,10:49:29.000,245,11065821,113125,0,1756810168,13845.49525036,-1.8095825400014292,53029.55553264 2025-09-02,10:49:30.000,245,11065794,113005,0,1756810169,13845.272952129999,-1.795484279995435,53029.41579024 2025-09-02,10:49:31.000,245,11065749,113005,0,1756810170,13845.070862829998,-1.7884351499960758,53029.303996320006 2025-09-02,10:49:32.000,245,11065709,113445,0,1756810171,13844.895718769993,-1.746140369999921,53029.17822816001 2025-09-02,10:49:33.000,245,11065776,113005,0,1756810172,13844.700365780001,-1.6615508100003353,53029.04547288 2025-09-02,10:49:34.000,245,11065725,112885,0,1756810173,13844.572375889991,-1.6333542899956228,53028.947653200004 2025-09-02,10:49:35.000,245,11065763,113085,0,1756810174,13844.41744076,-1.5840103800001089,53028.82188504001 2025-09-02,10:49:36.000,245,11065723,113405,0,1756810175,13844.23556039,-1.485322560001805,53028.77297520001 2025-09-02,10:49:37.000,245,11065797,113085,0,1756810176,13844.080625259994,-1.4430277799983742,53028.5982972 2025-09-02,10:49:38.000,245,11065732,113085,0,1756810177,13843.959371679994,-1.3443399600000703,53028.52143888 2025-09-02,10:49:39.000,245,11065743,113125,0,1756810178,13843.797700239993,-1.3020451799966395,53028.36073512 2025-09-02,10:49:40.000,245,11065761,113005,0,1756810179,13843.642765110002,-1.224504749996413,53028.26990256001 2025-09-02,10:49:41.000,245,11065737,112685,0,1756810180,13843.514775219992,-1.1328660599974683,53028.130160160006 2025-09-02,10:49:42.000,245,11065785,113085,0,1756810181,13843.380049020001,-1.06942388999596,53028.03234048001 2025-09-02,10:49:43.000,245,11065781,113285,0,1756810182,13843.245322819996,-0.9848343299963744,53027.92753368 2025-09-02,10:49:44.000,245,11065728,113125,0,1756810183,13843.083651379995,-0.907293899996148,53027.83670112001 2025-09-02,10:49:45.000,245,11065728,113205,0,1756810184,13843.00955196999,-0.8368025999952806,53027.75285568 2025-09-02,10:49:46.000,245,11065708,112965,0,1756810185,13842.88829838999,-0.7804095600004075,53027.62010040001 2025-09-02,10:49:47.000,245,11065764,113005,0,1756810186,13842.787253739989,-0.7099182599995402,53027.508306480006 2025-09-02,10:49:48.000,245,11065735,113125,0,1756810187,13842.706418019989,-0.6535252199973911,53027.52228072 2025-09-02,10:49:49.000,245,11065797,113085,0,1756810188,13842.625582299988,-0.5689356599978055,53027.38253832001 2025-09-02,10:49:50.000,245,11065709,113085,0,1756810189,13842.578428129993,-0.4702478399995016,53027.340615600006 2025-09-02,10:49:51.000,245,11065745,112805,0,1756810190,13842.450438239997,-0.36451089000183856,53027.2008732 2025-09-02,10:49:52.000,245,11065723,113445,0,1756810191,13842.403284070002,-0.27992133000225294,53027.15895048 2025-09-02,10:49:53.000,245,11065774,113205,0,1756810192,13842.329184659997,-0.18828263999603223,53027.04715656001 2025-09-02,10:49:54.000,245,11065760,113365,0,1756810193,13842.255085249992,-0.09664394999708747,53026.94933688001 2025-09-02,10:49:55.000,245,11065784,113045,0,1756810194,13842.140567980001,0.023191259999293834,53026.8515172 2025-09-02,10:49:56.000,245,11065736,113125,0,1756810195,13842.113622739991,0.10073168999952031,53026.82356872 2025-09-02,10:49:57.000,245,11065736,113085,0,1756810196,13842.005841779996,0.23466516000189586,53026.78164600001 2025-09-02,10:49:58.000,245,11065785,113045,0,1756810197,13841.91153343999,0.3404021099995589,53026.71177480001 2025-09-02,10:49:59.000,245,11065744,113085,0,1756810198,13841.803752479995,0.4672864500025753,53026.62792936 2025-09-02,10:50:00.000,245,11065736,112765,0,1756810199,13841.73638938,0.5730234000002383,53026.620942240006 2025-09-02,10:50:01.000,245,11065726,113205,0,1756810200,13841.642081039994,0.7069568700026139,53026.49517408001 2025-09-02,10:50:02.000,245,11065714,113125,0,1756810201,13841.561245319994,0.8549886000037077,53026.49517408001 2025-09-02,10:50:03.000,245,11065772,113125,0,1756810202,13841.446728049988,0.974823810000089,53026.46023848 2025-09-02,10:50:04.000,245,11065727,113085,0,1756810203,13841.392837569998,1.1228555400011828,53026.36940592 2025-09-02,10:50:05.000,245,11065768,112925,0,1756810204,13841.264847680002,1.1933468400020502,53026.32049608 2025-09-02,10:50:06.000,245,11065717,113125,0,1756810205,13841.231166129997,1.292034660000354,53026.27857336001 2025-09-02,10:50:07.000,245,11065744,113125,0,1756810206,13841.103176240002,1.4259681300027296,53026.24363776 2025-09-02,10:50:08.000,245,11065747,113085,0,1756810207,13841.076230999992,1.5317050800003926,53026.18075368 2025-09-02,10:50:09.000,245,11065772,112965,0,1756810208,13841.008867899996,1.6444911600046908,53026.145818080004 2025-09-02,10:50:10.000,245,11065716,113445,0,1756810209,13840.934768489991,1.764326370001072,53026.096908240004 2025-09-02,10:50:11.000,245,11065814,113005,0,1756810210,13840.928032179996,1.8559650600000168,53026.02703704 2025-09-02,10:50:12.000,245,11065798,112965,0,1756810211,13840.90108694,1.975800270003674,53026.03402416 2025-09-02,10:50:13.000,245,11065801,113085,0,1756810212,13840.88087801,2.0956354800000554,53025.999088560005 2025-09-02,10:50:14.000,245,11065777,113125,0,1756810213,13840.826987529996,2.1943232999983593,53025.97114008001 2025-09-02,10:50:15.000,245,11065770,112925,0,1756810214,13840.77983336,2.3141585100020166,53025.950178720006 2025-09-02,10:50:16.000,245,11065716,113125,0,1756810215,13840.725942879995,2.4269445899990387,53025.90126888001 2025-09-02,10:50:17.000,245,11065751,113125,0,1756810216,13840.69226132999,2.5326815400039777,53025.88729464 2025-09-02,10:50:18.000,245,11065798,113125,0,1756810217,13840.604689299995,2.701860660003149,53025.90126888001 2025-09-02,10:50:19.000,245,11065761,113005,0,1756810218,13840.55079881999,2.7934993500020937,53025.85934616 2025-09-02,10:50:20.000,245,11065700,113245,0,1756810219,13840.49017202999,2.8992362999997567,53025.80344920001 2025-09-02,10:50:21.000,245,11065706,112965,0,1756810220,13840.436281549999,2.9979241199980606,53025.81742344 2025-09-02,10:50:22.000,245,11065690,113085,0,1756810221,13840.40933630999,3.1389067199997953,53025.810436320004 2025-09-02,10:50:23.000,245,11065745,113005,0,1756810222,13840.368918449989,3.2939875800002483,53025.75453936001 2025-09-02,10:50:24.000,245,11065746,112765,0,1756810223,13840.301555349994,3.4208719200032647,53025.72659088 2025-09-02,10:50:25.000,245,11065711,113085,0,1756810224,13840.301555349994,3.540707129999646,53025.74755224 2025-09-02,10:50:26.000,245,11065745,112925,0,1756810225,13840.274610109998,3.68873886000074,53025.761526480004 2025-09-02,10:50:27.000,245,11065733,113125,0,1756810226,13840.261137489993,3.8367705900018336,53025.74056512 2025-09-02,10:50:28.000,245,11065766,113125,0,1756810227,13840.261137489993,3.9848023200029274,53025.73357800001 2025-09-02,10:50:29.000,245,11065791,113045,0,1756810228,13840.213983319998,4.083490140001231,53025.712616640005 2025-09-02,10:50:30.000,245,11065690,113445,0,1756810229,13840.146620219988,4.238571000001684,53025.72659088 2025-09-02,10:50:31.000,245,11065734,113365,0,1756810230,13840.099466049993,4.379553600003419,53025.75453936001 2025-09-02,10:50:32.000,245,11065801,113045,0,1756810231,13840.153356529998,4.478241420001723,53025.75453936001 2025-09-02,10:50:33.000,245,11065770,113085,0,1756810232,13840.119674979993,4.626273150002817,53025.81742344 2025-09-02,10:50:34.000,245,11065744,112565,0,1756810233,13840.139883909993,4.802501400001347,53025.73357800001 2025-09-02,10:50:35.000,245,11065765,113165,0,1756810234,13840.133147599998,4.943484000003082,53025.77550072001 2025-09-02,10:50:36.000,245,11065780,113045,0,1756810235,13840.193774389998,5.0351226900020265,53025.79646208 2025-09-02,10:50:37.000,245,11065773,113045,0,1756810236,13840.153356529998,5.18315442000312,53025.77550072001 2025-09-02,10:50:38.000,245,11065756,112645,0,1756810237,13840.200510699993,5.31708788999822,53025.78947496 2025-09-02,10:50:39.000,245,11065789,113085,0,1756810238,13840.187038079988,5.4157757100038,53025.81742344 2025-09-02,10:50:40.000,245,11065791,113005,0,1756810239,13840.220719629993,5.535610920000181,53025.85934616 2025-09-02,10:50:41.000,245,11065738,112925,0,1756810240,13840.213983319998,5.6131513500004075,53025.8383848 2025-09-02,10:50:42.000,245,11065813,112965,0,1756810241,13840.281346419993,5.747084820002783,53025.84537192 2025-09-02,10:50:43.000,245,11065803,113005,0,1756810242,13840.315027969998,5.845772640001087,53025.880307520005 2025-09-02,10:50:44.000,245,11065725,112805,0,1756810243,13840.355445829999,5.965607850004744,53025.91524312 2025-09-02,10:50:45.000,245,11065711,113085,0,1756810244,13840.368918449989,6.078393930001766,53025.94319160001 2025-09-02,10:50:46.000,245,11065801,113005,0,1756810245,13840.42954523999,6.212327400004142,53025.978127200004 2025-09-02,10:50:47.000,245,11065715,112965,0,1756810246,13840.46996309999,6.325113480001164,53025.93620448 2025-09-02,10:50:48.000,245,11065776,113245,0,1756810247,13840.544062509995,6.416752170000109,53025.97114008001 2025-09-02,10:50:49.000,245,11065774,113005,0,1756810248,13840.59795299,6.522489119997772,53026.04101128001 2025-09-02,10:50:50.000,245,11065799,113445,0,1756810249,13840.63163453999,6.642324330001429,53026.02703704 2025-09-02,10:50:51.000,245,11065774,112925,0,1756810250,13840.725942879995,6.7621595399978105,53026.03402416 2025-09-02,10:50:52.000,245,11065685,113085,0,1756810251,13840.826987529996,6.910191269998904,53026.117869600006 2025-09-02,10:50:53.000,245,11065760,113085,0,1756810252,13840.88087801,6.980682569999772,53026.17376656 2025-09-02,10:50:54.000,245,11065798,113125,0,1756810253,13840.954977419991,7.114616040002147,53026.166779440005 2025-09-02,10:50:55.000,245,11065813,113005,0,1756810254,13841.015604209992,7.22035298999981,53026.19472792 2025-09-02,10:50:56.000,245,11065736,113045,0,1756810255,13841.089703619997,7.3401882000034675,53026.2226764 2025-09-02,10:50:57.000,245,11065748,113085,0,1756810256,13841.150330409997,7.474121669998567,53026.2925476 2025-09-02,10:50:58.000,245,11065731,113045,0,1756810257,13841.224429820002,7.593956880002224,53026.30652184001 2025-09-02,10:50:59.000,245,11065748,113125,0,1756810258,13841.264847680002,7.6573990500037326,53026.29953472 2025-09-02,10:51:00.000,245,11065748,112965,0,1756810259,13841.345683400003,7.777234260000114,53026.334470320005 2025-09-02,10:51:01.000,245,11065803,113205,0,1756810260,13841.487145909989,7.897069470003771,53026.41132864 2025-09-02,10:51:02.000,245,11065764,113205,0,1756810261,13841.514091149998,8.045101200004865,53026.432290000004 2025-09-02,10:51:03.000,245,11065774,112685,0,1756810262,13841.601663179994,8.157887280001887,53026.4672256 2025-09-02,10:51:04.000,245,11065751,112965,0,1756810263,13841.66902627999,8.27067335999891,53026.48818696 2025-09-02,10:51:05.000,245,11065729,113005,0,1756810264,13841.74986199999,8.397557700001926,53026.502161200006 2025-09-02,10:51:06.000,245,11065738,113205,0,1756810265,13841.844170339995,8.482147260001511,53026.620942240006 2025-09-02,10:51:07.000,245,11065773,113125,0,1756810266,13841.904797129995,8.587884209999174,53026.70478768 2025-09-02,10:51:08.000,245,11065778,112765,0,1756810267,13842.0193144,8.742965069999627,53026.669852080006 2025-09-02,10:51:09.000,245,11065715,112925,0,1756810268,13842.066468569996,8.820505499999854,53026.718761920005 2025-09-02,10:51:10.000,245,11065810,113405,0,1756810269,13842.187722149996,8.996733749998384,53026.788633120006 2025-09-02,10:51:11.000,245,11065742,112885,0,1756810270,13842.315712039992,9.088372440004605,53026.84453008 2025-09-02,10:51:12.000,245,11065797,113005,0,1756810271,13842.423493000002,9.201158520001627,53026.87946568001 2025-09-02,10:51:13.000,245,11065730,113085,0,1756810272,13842.544746580003,9.31394459999865,53026.89343992 2025-09-02,10:51:14.000,245,11065761,112765,0,1756810273,13842.726626949989,9.419681550003588,53026.935362640004 2025-09-02,10:51:15.000,245,11065741,113125,0,1756810274,13842.807462669989,9.518369370001892,53026.9912596 2025-09-02,10:51:16.000,245,11065809,113045,0,1756810275,13842.98934303999,9.624106319999555,53027.06811792 2025-09-02,10:51:17.000,245,11065737,113085,0,1756810276,13843.097124,9.743941530003212,53027.16593760001 2025-09-02,10:51:18.000,245,11065811,113405,0,1756810277,13843.21837758,9.870825869998953,53027.21484744001 2025-09-02,10:51:19.000,245,11065745,113125,0,1756810278,13843.332894849991,9.976562820003892,53027.270744400004 2025-09-02,10:51:20.000,245,11065742,113125,0,1756810279,13843.494566289992,10.068201510002837,53027.39651256 2025-09-02,10:51:21.000,245,11065766,113125,0,1756810280,13843.669710349997,10.180987589999859,53027.43144816001 2025-09-02,10:51:22.000,245,11065774,112645,0,1756810281,13843.811172859998,10.300822800003516,53027.47337088 2025-09-02,10:51:23.000,245,11065735,113245,0,1756810282,13843.945899059989,10.427707139999256,53027.57817768001 2025-09-02,10:51:24.000,245,11065694,113125,0,1756810283,13844.019998469994,10.547542350002914,53027.606126160004 2025-09-02,10:51:25.000,245,11065766,113005,0,1756810284,13844.16819728999,10.610984520004422,53027.73888144 2025-09-02,10:51:26.000,245,11065781,113005,0,1756810285,13844.302923489995,10.702623210003367,53027.822726880004 2025-09-02,10:51:27.000,245,11065795,113005,0,1756810286,13844.464594929996,10.822458419999748,53027.843688240006 2025-09-02,10:51:28.000,245,11065760,112925,0,1756810287,13844.653211609992,10.907047979999334,53027.962469280006 2025-09-02,10:51:29.000,245,11065786,112965,0,1756810288,13844.794674119992,11.02688319000299,53027.990417760004 2025-09-02,10:51:30.000,245,11065779,113205,0,1756810289,13844.922664010002,11.118521880001936,53028.109198800004 2025-09-02,10:51:31.000,245,11065798,113085,0,1756810290,13845.144962239989,11.203111440001521,53028.20003136001 2025-09-02,10:51:32.000,245,11065813,112965,0,1756810291,13845.299897369994,11.358192300001974,53028.2838768 2025-09-02,10:51:33.000,245,11065755,112885,0,1756810292,13845.481777739995,11.38638881999941,53028.31182528 2025-09-02,10:51:34.000,245,11065719,113125,0,1756810293,13845.6569218,11.541469679999864,53028.33278664 2025-09-02,10:51:35.000,245,11065791,112765,0,1756810294,13845.865747409996,11.640157499998168,53028.493490400004 2025-09-02,10:51:36.000,245,11065720,113525,0,1756810295,13846.067836709997,11.731796190004388,53028.48650328001 2025-09-02,10:51:37.000,245,11065811,113125,0,1756810296,13846.175617669993,11.837533140002051,53028.661181280004 2025-09-02,10:51:38.000,245,11065724,112805,0,1756810297,13846.391179589999,11.957368349998433,53028.75900096 2025-09-02,10:51:39.000,245,11065754,113005,0,1756810298,13846.512433169999,12.063105300003372,53028.85682064 2025-09-02,10:51:40.000,245,11065772,113125,0,1756810299,13846.69431354,12.197038769998471,53028.9127176 2025-09-02,10:51:41.000,245,11065780,112765,0,1756810300,13846.87619391,12.30982485000277,53029.066434240005 2025-09-02,10:51:42.000,245,11065743,112725,0,1756810301,13847.058074280001,12.422610929999792,53029.14329256 2025-09-02,10:51:43.000,245,11065732,113085,0,1756810302,13847.239954650002,12.563593530001526,53029.303996320006 2025-09-02,10:51:44.000,245,11065776,113005,0,1756810303,13847.367944539998,12.66228134999983,53029.331944800004 2025-09-02,10:51:45.000,245,11065795,113005,0,1756810304,13847.570033839998,12.796214820002206,53029.450725840004 2025-09-02,10:51:46.000,245,11065800,113085,0,1756810305,13847.738441589994,12.916050029998587,53029.54854552 2025-09-02,10:51:47.000,245,11065769,113165,0,1756810306,13847.91358565,13.007688720004808,53029.67431368 2025-09-02,10:51:48.000,245,11065795,113005,0,1756810307,13848.08872970999,13.092278280004393,53029.786107600004 2025-09-02,10:51:49.000,245,11065694,112925,0,1756810308,13848.337973180001,13.183916970003338,53029.835017440004 2025-09-02,10:51:50.000,245,11065739,112925,0,1756810309,13848.600689270002,13.254408270004205,53029.94681136001 2025-09-02,10:51:51.000,245,11065759,113085,0,1756810310,13848.802778569989,13.367194350001228,53030.03764392 2025-09-02,10:51:52.000,245,11065798,113045,0,1756810311,13849.018340489994,13.409489130004658,53030.17738632 2025-09-02,10:51:53.000,245,11065717,113045,0,1756810312,13849.220429789995,13.536373470000399,53030.310141600006 2025-09-02,10:51:54.000,245,11065799,113165,0,1756810313,13849.456200640001,13.592766510002548,53030.44289688 2025-09-02,10:51:55.000,245,11065761,113005,0,1756810314,13849.725653039997,13.684405200001493,53030.51975520001 2025-09-02,10:51:56.000,245,11065743,113085,0,1756810315,13849.941214959988,13.698503460000211,53030.624562000005 2025-09-02,10:51:57.000,245,11065820,113085,0,1756810316,13850.170249499999,13.804240409997874,53030.78526576001 2025-09-02,10:51:58.000,245,11065802,113285,0,1756810317,13850.3723388,13.832436930002586,53030.89705968 2025-09-02,10:51:59.000,245,11065746,113085,0,1756810318,13850.608109649991,13.846535190001305,53031.00186648001 2025-09-02,10:52:00.000,245,11065742,112965,0,1756810319,13850.830407879992,13.93112475000089,53031.10667328 2025-09-02,10:52:01.000,245,11065788,113085,0,1756810320,13851.059442420003,13.98046866000368,53031.26737704001 2025-09-02,10:52:02.000,245,11065754,113205,0,1756810321,13851.268268029999,14.008665180001117,53031.33026112 2025-09-02,10:52:03.000,245,11065721,113165,0,1756810322,13851.497302569995,14.079156480001984,53031.44205504 2025-09-02,10:52:04.000,245,11065791,113045,0,1756810323,13851.719600799996,14.100303870000062,53031.581797440005 2025-09-02,10:52:05.000,245,11065749,112845,0,1756810324,13851.962107959997,14.11440212999878,53031.71455272 2025-09-02,10:52:06.000,245,11065815,112885,0,1756810325,13852.143988329997,14.16374604000157,53031.83333376 2025-09-02,10:52:07.000,245,11065795,112725,0,1756810326,13852.373022869993,14.191942559999006,53031.93115344 2025-09-02,10:52:08.000,245,11065762,113205,0,1756810327,13852.60205740999,14.220139080003719,53032.084870080005 2025-09-02,10:52:09.000,245,11065783,113245,0,1756810328,13852.797410399995,14.276532119998592,53032.16871552 2025-09-02,10:52:10.000,245,11065754,113125,0,1756810329,13852.97255446,14.262433859999874,53032.28749656 2025-09-02,10:52:11.000,245,11065761,112885,0,1756810330,13853.174643760001,14.255384730000515,53032.37832912 2025-09-02,10:52:12.000,245,11065747,113125,0,1756810331,13853.437359850002,14.304728640003304,53032.518071520004 2025-09-02,10:52:13.000,245,11065701,113125,0,1756810332,13853.599031289988,14.361121679998178,53032.64383968 2025-09-02,10:52:14.000,245,11065790,113005,0,1756810333,13853.794384279994,14.382269070003531,53032.755633600005 2025-09-02,10:52:15.000,245,11065768,112965,0,1756810334,13853.98973727,14.38931820000289,53032.853453280004 2025-09-02,10:52:16.000,245,11065777,113245,0,1756810335,13854.27266229,14.403416460001608,53032.95826008 2025-09-02,10:52:17.000,245,11065779,112925,0,1756810336,13854.515169450002,14.445711239997763,53033.1049896 2025-09-02,10:52:18.000,245,11065749,113005,0,1756810337,13854.757676609988,14.473907760002476,53033.25171912001 2025-09-02,10:52:19.000,245,11065738,113005,0,1756810338,13854.973238529994,14.509153409999271,53033.39844864001 2025-09-02,10:52:20.000,245,11065756,113085,0,1756810339,13855.20227306999,14.452760370004398,53033.53120392 2025-09-02,10:52:21.000,245,11065770,113165,0,1756810340,13855.36394450999,14.502104279999912,53033.6290236 2025-09-02,10:52:22.000,245,11065791,113005,0,1756810341,13855.613187980001,14.488006020001194,53033.71985616 2025-09-02,10:52:23.000,245,11065802,112885,0,1756810342,13855.801804659997,14.452760370004398,53033.8386372 2025-09-02,10:52:24.000,245,11065736,113405,0,1756810343,13856.030839199993,14.438662109998404,53034.00632808 2025-09-02,10:52:25.000,245,11065714,113205,0,1756810344,13856.273346359994,14.38931820000289,53034.13209624 2025-09-02,10:52:26.000,245,11065777,113085,0,1756810345,13856.435017799995,14.39636733000225,53034.28581288001 2025-09-02,10:52:27.000,245,11065787,113245,0,1756810346,13856.596689239996,14.368170810004813,53034.35568408001 2025-09-02,10:52:28.000,245,11065745,113245,0,1756810347,13856.825723779992,14.325876030001382,53034.50241360001 2025-09-02,10:52:29.000,245,11065828,113085,0,1756810348,13857.000867839997,14.255384730000515,53034.600233280005 2025-09-02,10:52:30.000,245,11065771,113045,0,1756810349,13857.182748209998,14.234237340002437,53034.719014320006 2025-09-02,10:52:31.000,245,11065764,113245,0,1756810350,13857.330947029994,14.191942559999006,53034.830808239996 2025-09-02,10:52:32.000,245,11065742,112885,0,1756810351,13857.52630002,14.135549520004133,53034.90766656001 2025-09-02,10:52:33.000,245,11065770,113125,0,1756810352,13857.62734467,14.093254740000702,53035.033434720004 2025-09-02,10:52:34.000,245,11065765,113165,0,1756810353,13857.815961349996,14.072107350002625,53035.15920288 2025-09-02,10:52:35.000,245,11065756,112925,0,1756810354,13858.031523270001,13.994566920002399,53035.270996800005 2025-09-02,10:52:36.000,245,11065750,113285,0,1756810355,13858.233612570002,13.959321269998327,53035.389777840006 2025-09-02,10:52:37.000,245,11065719,113205,0,1756810356,13858.388547699993,13.93112475000089,53035.45964904001 2025-09-02,10:52:38.000,245,11065818,113085,0,1756810357,13858.516537589989,13.895879100004095,53035.61336568 2025-09-02,10:52:39.000,245,11065787,112845,0,1756810358,13858.68494534,13.811289540004509,53035.73214672 2025-09-02,10:52:40.000,245,11065784,113005,0,1756810359,13858.853353089995,13.75489650000236,53035.822979280005 2025-09-02,10:52:41.000,245,11065802,112885,0,1756810360,13858.98134297999,13.691454330000852,53035.98368304001 2025-09-02,10:52:42.000,245,11065801,113045,0,1756810361,13859.116069179996,13.649159550004697,53036.02560576 2025-09-02,10:52:43.000,245,11065750,113125,0,1756810362,13859.217113829996,13.564569989997835,53036.17932240001 2025-09-02,10:52:44.000,245,11065760,112765,0,1756810363,13859.338367409997,13.550471729999117,53036.277142080005 2025-09-02,10:52:45.000,245,11065729,113125,0,1756810364,13859.459620989997,13.451783910000813,53036.40989736 2025-09-02,10:52:46.000,245,11065779,113165,0,1756810365,13859.560665639998,13.395390869998664,53036.46579432001 2025-09-02,10:52:47.000,245,11065780,113165,0,1756810366,13859.661710289998,13.310801309999079,53036.58457536001 2025-09-02,10:52:48.000,245,11065787,113165,0,1756810367,13859.762754939999,13.254408270004205,53036.61951096 2025-09-02,10:52:49.000,245,11065811,113085,0,1756810368,13859.89748113999,13.16981871000462,53036.71733064 2025-09-02,10:52:50.000,245,11065723,112965,0,1756810369,13859.98505317,13.106376540003112,53036.82213744001 2025-09-02,10:52:51.000,245,11065781,113125,0,1756810370,13860.052416269995,13.042934370001603,53036.878034400004 2025-09-02,10:52:52.000,245,11065735,113125,0,1756810371,13860.16019722999,12.972443070000736,53037.03175104 2025-09-02,10:52:53.000,245,11065743,113165,0,1756810372,13860.214087709996,12.859656990003714,53037.08764800001 2025-09-02,10:52:54.000,245,11065756,112925,0,1756810373,13860.274714499996,12.831460469999001,53037.10162224 2025-09-02,10:52:55.000,245,11065760,112925,0,1756810374,13860.369022840001,12.732772650000697,53037.262326000004 2025-09-02,10:52:56.000,245,11065774,113165,0,1756810375,13860.409440700001,12.598839179998322,53037.332197200005 2025-09-02,10:52:57.000,245,11065768,113125,0,1756810376,13860.490276420001,12.4860531000013,53037.35315856001 2025-09-02,10:52:58.000,245,11065772,112965,0,1756810377,13860.557639519997,12.408512670001073,53037.45796536 2025-09-02,10:52:59.000,245,11065805,113045,0,1756810378,13860.631738930002,12.30277572000341,53037.52084944001 2025-09-02,10:53:00.000,245,11065801,113085,0,1756810379,13860.658684169997,12.182940509999753,53037.58373352 2025-09-02,10:53:01.000,245,11065833,113085,0,1756810380,13860.712574650002,12.07015443000273,53037.70950168001 2025-09-02,10:53:02.000,245,11065747,112925,0,1756810381,13860.752992510003,11.950319219999074,53037.74443728 2025-09-02,10:53:03.000,245,11065727,113005,0,1756810382,13860.786674059993,11.80228748999798,53037.8212956 2025-09-02,10:53:04.000,245,11065794,113005,0,1756810383,13860.800146679998,11.689501410000958,53037.89815392001 2025-09-02,10:53:05.000,245,11065781,113285,0,1756810384,13860.813619299988,11.597862720002013,53037.905141040006 2025-09-02,10:53:06.000,245,11065742,113125,0,1756810385,13860.793410369988,11.485076639997715,53037.933089520004 2025-09-02,10:53:07.000,245,11065752,112765,0,1756810386,13860.786674059993,11.351143170002615,53038.072831920006 2025-09-02,10:53:08.000,245,11065783,113005,0,1756810387,13860.833828229988,11.287701000001107,53038.08680616 2025-09-02,10:53:09.000,245,11065728,112925,0,1756810388,13860.813619299988,11.181964050003444,53038.15667736 2025-09-02,10:53:10.000,245,11065775,113085,0,1756810389,13860.786674059993,11.012784930004273,53038.19860008 2025-09-02,10:53:11.000,245,11065790,112925,0,1756810390,13860.766465129993,10.949342760002764,53038.23353568001 2025-09-02,10:53:12.000,245,11065736,113045,0,1756810391,13860.699102029997,10.80131103000167,53038.268471280004 2025-09-02,10:53:13.000,245,11065734,113205,0,1756810392,13860.651947860002,10.681475819998013,53038.29641976 2025-09-02,10:53:14.000,245,11065770,113365,0,1756810393,13860.618266309997,10.540493220003555,53038.31738112 2025-09-02,10:53:15.000,245,11065719,112805,0,1756810394,13860.550903210002,10.434756269998616,53038.33135536001 2025-09-02,10:53:16.000,245,11065767,113285,0,1756810395,13860.476803799997,10.321970190001593,53038.33135536001 2025-09-02,10:53:17.000,245,11065771,113045,0,1756810396,13860.382495459991,10.22328237000329,53038.387252320004 2025-09-02,10:53:18.000,245,11065719,112845,0,1756810397,13860.355550219996,10.12459454999771,53038.45013640001 2025-09-02,10:53:19.000,245,11065749,113325,0,1756810398,13860.294923429996,10.004759340001328,53038.56193032 2025-09-02,10:53:20.000,245,11065754,112925,0,1756810399,13860.24776926,9.934268040000461,53038.54795608001 2025-09-02,10:53:21.000,245,11065741,113085,0,1756810400,13860.133251989995,9.828531090002798,53038.49904624001 2025-09-02,10:53:22.000,245,11065786,113125,0,1756810401,13860.03894364999,9.76508892000129,53038.54795608001 2025-09-02,10:53:23.000,245,11065726,112845,0,1756810402,13859.94463531,9.652302840004268,53038.5200076 2025-09-02,10:53:24.000,245,11065787,113085,0,1756810403,13859.87727220999,9.595909800002119,53038.53398184 2025-09-02,10:53:25.000,245,11065757,113125,0,1756810404,13859.809909109994,9.511320240002533,53038.54795608001 2025-09-02,10:53:26.000,245,11065778,113085,0,1756810405,13859.735809699989,9.440828940001666,53038.56891744001 2025-09-02,10:53:27.000,245,11065761,112965,0,1756810406,13859.648237669993,9.35623938000208,53038.603853040004 2025-09-02,10:53:28.000,245,11065676,113045,0,1756810407,13859.587610879993,9.285748080001213,53038.61782728001 2025-09-02,10:53:29.000,245,11065747,113005,0,1756810408,13859.547193019993,9.215256780000345,53038.554943200004 2025-09-02,10:53:30.000,245,11065750,113165,0,1756810409,13859.486566229993,9.158863739998196,53038.59686592001 2025-09-02,10:53:31.000,245,11065763,112765,0,1756810410,13859.432675750002,9.067225049999251,53038.61782728001 2025-09-02,10:53:32.000,245,11065745,112965,0,1756810411,13859.372048960002,9.017881140003738,53038.624814400006 2025-09-02,10:53:33.000,245,11065719,112845,0,1756810412,13859.331631100002,8.95443897000223,53038.63878864 2025-09-02,10:53:34.000,245,11065769,113125,0,1756810413,13859.250795380001,8.912144189998799,53038.63180152 2025-09-02,10:53:35.000,245,11065723,113045,0,1756810414,13859.156487039996,8.848702020004566,53038.624814400006 2025-09-02,10:53:36.000,245,11065735,113165,0,1756810415,13859.04870608,8.785259850003058,53038.68769848 2025-09-02,10:53:37.000,245,11065761,112925,0,1756810416,13858.974606669995,8.735915940000268,53038.64577576001 2025-09-02,10:53:38.000,245,11065720,113045,0,1756810417,13858.86008939999,8.651326380000683,53038.66673712001 2025-09-02,10:53:39.000,245,11065786,113165,0,1756810418,13858.711890579994,8.623129860003246,53038.66673712001 2025-09-02,10:53:40.000,245,11065726,113125,0,1756810419,13858.590636999994,8.524442039997666,53038.68769848 2025-09-02,10:53:41.000,245,11065775,113005,0,1756810420,13858.462647109998,8.482147260001511,53038.69468560001 2025-09-02,10:53:42.000,245,11065689,113085,0,1756810421,13858.368338769993,8.460999870003434,53038.68071136 2025-09-02,10:53:43.000,245,11065748,112845,0,1756810422,13858.233612570002,8.425754219999362,53038.722634080004 2025-09-02,10:53:44.000,245,11065729,112765,0,1756810423,13858.078677439997,8.334115530000417,53038.66673712001 2025-09-02,10:53:45.000,245,11065721,112845,0,1756810424,13857.930478620001,8.242476840001473,53038.73660832001 2025-09-02,10:53:46.000,245,11065743,113125,0,1756810425,13857.84290658999,8.221329450003395,53038.68071136 2025-09-02,10:53:47.000,245,11065744,112965,0,1756810426,13857.735125629995,8.13673989000381,53038.673724240005 2025-09-02,10:53:48.000,245,11065773,112885,0,1756810427,13857.58019049999,8.094445110000379,53038.63878864 2025-09-02,10:53:49.000,245,11065762,113125,0,1756810428,13857.492618469994,8.023953809999512,53038.624814400006 2025-09-02,10:53:50.000,245,11065784,113085,0,1756810429,13857.364628579999,7.995757290002075,53038.56193032 2025-09-02,10:53:51.000,245,11065797,113205,0,1756810430,13857.229902379993,7.939364249999926,53038.575904560006 2025-09-02,10:53:52.000,245,11065782,113005,0,1756810431,13857.176011899988,7.90411860000313,53038.53398184 2025-09-02,10:53:53.000,245,11065713,113085,0,1756810432,13857.081703559998,7.85477469000034,53038.49904624001 2025-09-02,10:53:54.000,245,11065741,112885,0,1756810433,13856.980658909997,7.819529040003545,53038.47109776 2025-09-02,10:53:55.000,245,11065769,112805,0,1756810434,13856.872877950002,7.8124799100041855,53038.47109776 2025-09-02,10:53:56.000,245,11065800,113125,0,1756810435,13856.771833300001,7.784283389999473,53038.42917504001 2025-09-02,10:53:57.000,245,11065776,113365,0,1756810436,13856.697733889996,7.770185130000755,53038.47808488001 2025-09-02,10:53:58.000,245,11065744,113245,0,1756810437,13856.54279875999,7.784283389999473,53038.47109776 2025-09-02,10:53:59.000,245,11065782,113085,0,1756810438,13856.414808869995,7.749037740002677,53038.44314928 2025-09-02,10:54:00.000,245,11065770,113085,0,1756810439,13856.253137429994,7.741988610003318,53038.387252320004 2025-09-02,10:54:01.000,245,11065732,112805,0,1756810440,13856.131883849994,7.7278903500046,53038.31738112 2025-09-02,10:54:02.000,245,11065733,112885,0,1756810441,13855.963476099998,7.770185130000755,53038.35231672 2025-09-02,10:54:03.000,245,11065779,112925,0,1756810442,13855.815277280002,7.7278903500046,53038.31039400001 2025-09-02,10:54:04.000,245,11065723,112805,0,1756810443,13855.680551079997,7.7560868700020364,53038.32436824 2025-09-02,10:54:05.000,245,11065776,113245,0,1756810444,13855.552561190001,7.713792089998606,53038.26148416001 2025-09-02,10:54:06.000,245,11065693,113125,0,1756810445,13855.464989159991,7.763136000001396,53038.21257432001 2025-09-02,10:54:07.000,245,11065802,113165,0,1756810446,13855.35047189,7.798381649998191,53038.15667736 2025-09-02,10:54:08.000,245,11065735,113085,0,1756810447,13855.24269092999,7.7560868700020364,53038.12872888 2025-09-02,10:54:09.000,245,11065751,113285,0,1756810448,13855.134909969995,7.791332519998832,53038.14270312001 2025-09-02,10:54:10.000,245,11065717,113125,0,1756810449,13855.033865319994,7.819529040003545,53038.09379328001 2025-09-02,10:54:11.000,245,11065767,113085,0,1756810450,13854.966502219999,7.819529040003545,53038.08680616 2025-09-02,10:54:12.000,245,11065704,113085,0,1756810451,13854.818303399989,7.868872949999059,53038.06584480001 2025-09-02,10:54:13.000,245,11065761,113085,0,1756810452,13854.723995059998,7.868872949999059,53038.03789632 2025-09-02,10:54:14.000,245,11065746,113005,0,1756810453,13854.596005170002,7.868872949999059,53037.98199936 2025-09-02,10:54:15.000,245,11065780,112925,0,1756810454,13854.481487899997,7.85477469000034,53037.97501224001 2025-09-02,10:54:16.000,245,11065757,113005,0,1756810455,13854.333289080001,7.932315120000567,53037.98898648 2025-09-02,10:54:17.000,245,11065771,113125,0,1756810456,13854.218771809996,7.911167730002489,53037.97501224001 2025-09-02,10:54:18.000,245,11065784,113125,0,1756810457,13854.117727159995,7.897069470003771,53037.89815392001 2025-09-02,10:54:19.000,245,11065717,113005,0,1756810458,13853.935846789995,7.974609900003998,53037.905141040006 2025-09-02,10:54:20.000,245,11065695,113085,0,1756810459,13853.88195630999,7.946413379999285,53037.85623120001 2025-09-02,10:54:21.000,245,11065777,113045,0,1756810460,13853.740493799989,7.981659030003357,53037.8212956 2025-09-02,10:54:22.000,245,11065803,113085,0,1756810461,13853.592294979993,7.988708160002716,53037.835269840005 2025-09-02,10:54:23.000,245,11065714,112845,0,1756810462,13853.457568780002,7.974609900003998,53037.73046304001 2025-09-02,10:54:24.000,245,11065717,112965,0,1756810463,13853.309369959992,8.03805206999823,53037.70950168001 2025-09-02,10:54:25.000,245,11065797,112965,0,1756810464,13853.242006859997,8.052150330004224,53037.70950168001 2025-09-02,10:54:26.000,245,11065732,113045,0,1756810465,13853.147698519992,8.066248590002942,53037.58373352 2025-09-02,10:54:27.000,245,11065757,113005,0,1756810466,13853.03318125,8.052150330004224,53037.53482368 2025-09-02,10:54:28.000,245,11065690,112925,0,1756810467,13852.95234553,8.08034685000166,53037.548797920004 2025-09-02,10:54:29.000,245,11065726,113165,0,1756810468,13852.81088302,8.108543369999097,53037.46495248 2025-09-02,10:54:30.000,245,11065789,113325,0,1756810469,13852.716574679995,8.101494239999738,53037.41604264 2025-09-02,10:54:31.000,245,11065683,112725,0,1756810470,13852.66942051,8.150838150002528,53037.2972616 2025-09-02,10:54:32.000,245,11065703,113085,0,1756810471,13852.56163954999,8.171985540000605,53037.31123584 2025-09-02,10:54:33.000,245,11065744,113045,0,1756810472,13852.487540139999,8.12969076000445,53037.29027448 2025-09-02,10:54:34.000,245,11065778,113125,0,1756810473,13852.467331209999,8.186083799999324,53037.26931312 2025-09-02,10:54:35.000,245,11065779,112885,0,1756810474,13852.332605009993,8.12969076000445,53037.15053208 2025-09-02,10:54:36.000,245,11065694,112925,0,1756810475,13852.292187149993,8.150838150002528,53037.1924548 2025-09-02,10:54:37.000,245,11065711,113445,0,1756810476,13852.177669880002,8.157887280001887,53037.08764800001 2025-09-02,10:54:38.000,245,11065742,112965,0,1756810477,13852.164197259997,8.12969076000445,53037.07367376 2025-09-02,10:54:39.000,245,11065738,113125,0,1756810478,13852.015998440002,8.115592499998456,53036.98982832001 2025-09-02,10:54:40.000,245,11065759,113085,0,1756810479,13851.962107959997,8.115592499998456,53036.89200864001 2025-09-02,10:54:41.000,245,11065686,113125,0,1756810480,13851.894744860001,8.108543369999097,53036.87104728001 2025-09-02,10:54:42.000,245,11065785,113045,0,1756810481,13851.81390914,8.08739598000102,53036.79418896 2025-09-02,10:54:43.000,245,11065794,112965,0,1756810482,13851.73307342,8.073297720002302,53036.77322760001 2025-09-02,10:54:44.000,245,11065782,112965,0,1756810483,13851.6522377,8.03805206999823,53036.68938216 2025-09-02,10:54:45.000,245,11065737,113125,0,1756810484,13851.578138289995,8.03805206999823,53036.68938216 2025-09-02,10:54:46.000,245,11065776,113005,0,1756810485,13851.477093639995,8.03100293999887,53036.58457536001 2025-09-02,10:54:47.000,245,11065708,113205,0,1756810486,13851.376048989994,7.960511639998003,53036.507717039996 2025-09-02,10:54:48.000,245,11065782,112885,0,1756810487,13851.315422199994,7.946413379999285,53036.47976856 2025-09-02,10:54:49.000,245,11065686,112965,0,1756810488,13851.254795409994,7.932315120000567,53036.3540004 2025-09-02,10:54:50.000,245,11065727,112765,0,1756810489,13851.187432309998,7.911167730002489,53036.22124512001 2025-09-02,10:54:51.000,245,11065731,113005,0,1756810490,13851.113332899993,7.946413379999285,53036.158361040005 2025-09-02,10:54:52.000,245,11065742,112965,0,1756810491,13851.066178729998,7.9182168600018485,53036.08848984 2025-09-02,10:54:53.000,245,11065762,113205,0,1756810492,13851.025760869998,7.875922079998418,53036.04656712 2025-09-02,10:54:54.000,245,11065750,112965,0,1756810493,13850.931452529992,7.8618238199996995,53035.94874744 2025-09-02,10:54:55.000,245,11065719,112925,0,1756810494,13850.877562050002,7.840676430001622,53035.871889120004 2025-09-02,10:54:56.000,245,11065756,112925,0,1756810495,13850.843880499997,7.770185130000755,53035.822979280005 2025-09-02,10:54:57.000,245,11065776,113125,0,1756810496,13850.763044779997,7.734939480003959,53035.71817248001 2025-09-02,10:54:58.000,245,11065764,112765,0,1756810497,13850.668736439991,7.720841219997965,53035.6203528 2025-09-02,10:54:59.000,245,11065756,113005,0,1756810498,13850.581164409996,7.685595570001169,53035.536507360004 2025-09-02,10:55:00.000,245,11065708,112845,0,1756810499,13850.51380131,7.643300789997738,53035.43170056001 2025-09-02,10:55:01.000,245,11065767,113045,0,1756810500,13850.459910829995,7.643300789997738,53035.368816480004 2025-09-02,10:55:02.000,245,11065803,112885,0,1756810501,13850.39254773,7.572809490004147,53035.25003544 2025-09-02,10:55:03.000,245,11065750,113125,0,1756810502,13850.278030459995,7.509367320002639,53035.18715136 2025-09-02,10:55:04.000,245,11065776,113245,0,1756810503,13850.21066736,7.488219930004561,53035.0613832 2025-09-02,10:55:05.000,245,11065785,113005,0,1756810504,13850.19045843,7.424777760003053,53034.96356352 2025-09-02,10:55:06.000,245,11065700,113165,0,1756810505,13850.14330425999,7.410679500004335,53034.87971808001 2025-09-02,10:55:07.000,245,11065714,112765,0,1756810506,13850.069204849999,7.354286460002186,53034.76093704001 2025-09-02,10:55:08.000,245,11065725,112965,0,1756810507,13849.934478649993,7.297893420000037,53034.70504008 2025-09-02,10:55:09.000,245,11065766,112965,0,1756810508,13849.900797099988,7.276746030001959,53034.58625904 2025-09-02,10:55:10.000,245,11065761,112965,0,1756810509,13849.813225069993,7.227402119999169,53034.48843936 2025-09-02,10:55:11.000,245,11065733,112965,0,1756810510,13849.705444109997,7.199205600001733,53034.30677424001 2025-09-02,10:55:12.000,245,11065766,113005,0,1756810511,13849.617872080002,7.1851073400030145,53034.25087728 2025-09-02,10:55:13.000,245,11065738,113085,0,1756810512,13849.523563739996,7.163959949997661,53034.18100608 2025-09-02,10:55:14.000,245,11065712,113085,0,1756810513,13849.469673259991,7.0793703899980756,53034.03427656 2025-09-02,10:55:15.000,245,11065775,112925,0,1756810514,13849.368628609991,7.030026480002562,53033.97139248001 2025-09-02,10:55:16.000,245,11065714,112885,0,1756810515,13849.23390241,6.99478082999849,53033.85261144001 2025-09-02,10:55:17.000,245,11065801,112925,0,1756810516,13849.17327562,6.952486050002335,53033.72684328 2025-09-02,10:55:18.000,245,11065716,113285,0,1756810517,13849.058758349995,6.931338660004258,53033.61504936001 2025-09-02,10:55:19.000,245,11065770,112965,0,1756810518,13848.957713699994,6.874945620002109,53033.4543456 2025-09-02,10:55:20.000,245,11065748,112965,0,1756810519,13848.829723809999,6.839699969998037,53033.377487280006 2025-09-02,10:55:21.000,245,11065691,113165,0,1756810520,13848.769097019998,6.825601709999319,53033.21678352 2025-09-02,10:55:22.000,245,11065764,112845,0,1756810521,13848.634370819993,6.776257800003805,53033.16088656001 2025-09-02,10:55:23.000,245,11065737,113125,0,1756810522,13848.587216649998,6.755110409998451,53032.96524720001 2025-09-02,10:55:24.000,245,11065700,113125,0,1756810523,13848.499644620002,6.741012149999733,53032.853453280004 2025-09-02,10:55:25.000,245,11065729,113045,0,1756810524,13848.405336279997,6.7128156300022965,53032.82550480001 2025-09-02,10:55:26.000,245,11065678,113005,0,1756810525,13848.304291629996,6.670520849998866,53032.64383968 2025-09-02,10:55:27.000,245,11065698,112925,0,1756810526,13848.230192219991,6.614127810003993,53032.53204576001 2025-09-02,10:55:28.000,245,11065729,113005,0,1756810527,13848.12914756999,6.578882159999921,53032.45518744 2025-09-02,10:55:29.000,245,11065794,113005,0,1756810528,13848.04831184999,6.543636510003125,53032.31544504001 2025-09-02,10:55:30.000,245,11065764,113045,0,1756810529,13848.00789398999,6.487243470000976,53032.12679280001 2025-09-02,10:55:31.000,245,11065697,113125,0,1756810530,13847.960739819995,6.444948690004821,53032.05692160001 2025-09-02,10:55:32.000,245,11065769,112925,0,1756810531,13847.84622254999,6.40970304000075,53031.94512768 2025-09-02,10:55:33.000,245,11065755,113125,0,1756810532,13847.819277309995,6.325113480001164,53031.77044968001 2025-09-02,10:55:34.000,245,11065777,113005,0,1756810533,13847.74517789999,6.275769569998374,53031.67263000001 2025-09-02,10:55:35.000,245,11065755,113085,0,1756810534,13847.677814799994,6.191180009998789,53031.5678232 2025-09-02,10:55:36.000,245,11065758,113165,0,1756810535,13847.610451699999,6.148885230002634,53031.45602928001 2025-09-02,10:55:37.000,245,11065836,112805,0,1756810536,13847.630660629999,6.099541319999844,53031.33026112 2025-09-02,10:55:38.000,245,11065751,112965,0,1756810537,13847.590242769998,6.071344800002407,53031.28135128 2025-09-02,10:55:39.000,245,11065727,112925,0,1756810538,13847.516143359993,5.9797061100034625,53031.14160888001 2025-09-02,10:55:40.000,245,11065775,113085,0,1756810539,13847.455516569993,5.930362200000673,53031.01584072 2025-09-02,10:55:41.000,245,11065713,113045,0,1756810540,13847.408362399998,5.859870899999805,53030.84814984 2025-09-02,10:55:42.000,245,11065764,113085,0,1756810541,13847.408362399998,5.810526990004291,53030.77129152 2025-09-02,10:55:43.000,245,11065722,112925,0,1756810542,13847.361208230002,5.732986560004065,53030.68744608001 2025-09-02,10:55:44.000,245,11065788,113005,0,1756810543,13847.320790370002,5.697740909999993,53030.60360064 2025-09-02,10:55:45.000,245,11065730,112965,0,1756810544,13847.273636199992,5.655446130003838,53030.46385824 2025-09-02,10:55:46.000,245,11065777,113125,0,1756810545,13847.273636199992,5.606102220001048,53030.33110296001 2025-09-02,10:55:47.000,245,11065774,113045,0,1756810546,13847.192800479992,5.59200396000233,53030.21930904 2025-09-02,10:55:48.000,245,11065807,113285,0,1756810547,13847.138910000001,5.528561790000822,53030.14943784 2025-09-02,10:55:49.000,245,11065726,113045,0,1756810548,13847.058074280001,5.472168749998673,53030.05860528 2025-09-02,10:55:50.000,245,11065768,113005,0,1756810549,13846.997447490001,5.422824840003159,53029.88392728 2025-09-02,10:55:51.000,245,11065752,113045,0,1756810550,13846.923348079996,5.359382670001651,53029.70924928001 2025-09-02,10:55:52.000,245,11065718,113205,0,1756810551,13846.86945759999,5.302989629999502,53029.66033944001 2025-09-02,10:55:53.000,245,11065769,113005,0,1756810552,13846.72799508999,5.267743980002706,53029.618416720004 2025-09-02,10:55:54.000,245,11065795,113085,0,1756810553,13846.64715936999,5.18315442000312,53029.48566144 2025-09-02,10:55:55.000,245,11065788,113125,0,1756810554,13846.54611471999,5.169056160004402,53029.41579024 2025-09-02,10:55:56.000,245,11065741,113125,0,1756810555,13846.424861139989,5.098564860003535,53029.34591904001 2025-09-02,10:55:57.000,245,11065733,112925,0,1756810556,13846.330552799998,5.091515730004176,53029.24111224 2025-09-02,10:55:58.000,245,11065729,112925,0,1756810557,13846.229508149998,5.013975300003949,53029.10136984 2025-09-02,10:55:59.000,245,11065766,112965,0,1756810558,13846.081309330002,4.992827909998596,53029.02451152 2025-09-02,10:56:00.000,245,11065805,112925,0,1756810559,13845.973528369992,4.922336609997728,53028.90573048 2025-09-02,10:56:01.000,245,11065777,112845,0,1756810560,13845.892692649992,4.858894440003496,53028.82188504001 2025-09-02,10:56:02.000,245,11065769,113165,0,1756810561,13845.798384310001,4.837747049998143,53028.72406536001 2025-09-02,10:56:03.000,245,11065737,113045,0,1756810562,13845.724284899996,4.809550530000706,53028.65419416001 2025-09-02,10:56:04.000,245,11065724,113365,0,1756810563,13845.562613459995,4.7743048800039105,53028.52143888 2025-09-02,10:56:05.000,245,11065835,113045,0,1756810564,13845.42788725999,4.739059229999839,53028.346760880006 2025-09-02,10:56:06.000,245,11065733,113285,0,1756810565,13845.293161059999,4.760206619997916,53028.29086392001 2025-09-02,10:56:07.000,245,11065778,112925,0,1756810566,13845.205589029989,4.647420540000894,53028.22099272001 2025-09-02,10:56:08.000,245,11065781,113285,0,1756810567,13845.084335449988,4.647420540000894,53028.109198800004 2025-09-02,10:56:09.000,245,11065771,112885,0,1756810568,13844.915927699993,4.661518799999612,53027.990417760004 2025-09-02,10:56:10.000,245,11065762,113045,0,1756810569,13844.808146739997,4.605125760004739,53027.90657232 2025-09-02,10:56:11.000,245,11065779,113005,0,1756810570,13844.693629469992,4.555781850001949,53027.78779128001 2025-09-02,10:56:12.000,245,11065750,113085,0,1756810571,13844.552166959991,4.541683590003231,53027.6899716 2025-09-02,10:56:13.000,245,11065706,112965,0,1756810572,13844.444385999996,4.520536199997878,53027.62010040001 2025-09-02,10:56:14.000,245,11065777,112965,0,1756810573,13844.302923489995,4.485290550001082,53027.48035800001 2025-09-02,10:56:15.000,245,11065763,113125,0,1756810574,13844.222087769995,4.421848379999574,53027.36157696001 2025-09-02,10:56:16.000,245,11065728,113045,0,1756810575,13844.06715263999,4.4077501200008555,53027.27773152 2025-09-02,10:56:17.000,245,11065733,113085,0,1756810576,13844.013262159999,4.316111430001911,53027.124014880006 2025-09-02,10:56:18.000,245,11065808,113285,0,1756810577,13843.959371679994,4.3020131700031925,53027.01222096 2025-09-02,10:56:19.000,245,11065766,113245,0,1756810578,13843.831381789998,4.27381664999848,53026.94933688001 2025-09-02,10:56:20.000,245,11065743,113125,0,1756810579,13843.790963929998,4.252669260000403,53026.80959448001 2025-09-02,10:56:21.000,245,11065708,112965,0,1756810580,13843.696655589993,4.210374480004248,53026.767671760004 2025-09-02,10:56:22.000,245,11065784,113125,0,1756810581,13843.602347250002,4.161030570001458,53026.65587784 2025-09-02,10:56:23.000,245,11065766,112885,0,1756810582,13843.474357359992,4.161030570001458,53026.54408392001 2025-09-02,10:56:24.000,245,11065767,112965,0,1756810583,13843.393521639991,4.104637529999309,53026.453251360006 2025-09-02,10:56:25.000,245,11065750,113085,0,1756810584,13843.305949609996,4.083490140001231,53026.3624188 2025-09-02,10:56:26.000,245,11065803,113165,0,1756810585,13843.21164126999,4.076441010001872,53026.27857336001 2025-09-02,10:56:27.000,245,11065736,113165,0,1756810586,13843.11059661999,4.020047969999723,53026.145818080004 2025-09-02,10:56:28.000,245,11065783,113005,0,1756810587,13843.03649721,4.027097099999082,53026.07594688 2025-09-02,10:56:29.000,245,11065720,113165,0,1756810588,13842.95566149,3.9989005800016457,53025.978127200004 2025-09-02,10:56:30.000,245,11065795,113165,0,1756810589,13842.874825769999,3.9777531900035683,53025.88729464 2025-09-02,10:56:31.000,245,11065713,113085,0,1756810590,13842.800726359994,3.9354584100001375,53025.79646208 2025-09-02,10:56:32.000,245,11065790,113085,0,1756810591,13842.713154329998,3.91431102000206,53025.67768104 2025-09-02,10:56:33.000,245,11065758,113125,0,1756810592,13842.672736469998,3.949556669998856,53025.6287712 2025-09-02,10:56:34.000,245,11065782,113005,0,1756810593,13842.538010269993,3.9213601500014192,53025.5239644 2025-09-02,10:56:35.000,245,11065770,112925,0,1756810594,13842.484119790002,3.956605799998215,53025.496015920005 2025-09-02,10:56:36.000,245,11065699,113125,0,1756810595,13842.410020379997,3.96365493000485,53025.34229928 2025-09-02,10:56:37.000,245,11065753,113085,0,1756810596,13842.282030490001,3.956605799998215,53025.30037656001 2025-09-02,10:56:38.000,245,11065793,112965,0,1756810597,13842.241612630001,3.9777531900035683,53025.28640232 2025-09-02,10:56:39.000,245,11065744,113085,0,1756810598,13842.187722149996,3.96365493000485,53025.12569856 2025-09-02,10:56:40.000,245,11065764,112845,0,1756810599,13842.140567980001,3.9918514500022866,53025.07678872 2025-09-02,10:56:41.000,245,11065733,113125,0,1756810600,13842.046259639996,3.9918514500022866,53025.01390464001 2025-09-02,10:56:42.000,245,11065758,112925,0,1756810601,13841.99236915999,4.034146229998441,53024.95800768 2025-09-02,10:56:43.000,245,11065735,113045,0,1756810602,13841.93174236999,4.0411953599978006,53024.825252400005 2025-09-02,10:56:44.000,245,11065783,113005,0,1756810603,13841.904797129995,4.062342750003154,53024.7903168 2025-09-02,10:56:45.000,245,11065727,112965,0,1756810604,13841.87785189,4.0905392700005905,53024.76236832 2025-09-02,10:56:46.000,245,11065730,113125,0,1756810605,13841.77680724,4.132834050004021,53024.63660016 2025-09-02,10:56:47.000,245,11065731,112925,0,1756810606,13841.783543549995,4.1469323100027395,53024.65057440001 2025-09-02,10:56:48.000,245,11065812,112965,0,1756810607,13841.68923520999,4.189227089998894,53024.53179336001 2025-09-02,10:56:49.000,245,11065774,112765,0,1756810608,13841.675762589999,4.203325350004889,53024.51083200001 2025-09-02,10:56:50.000,245,11065789,113445,0,1756810609,13841.594926869999,4.231521870002325,53024.42698656 2025-09-02,10:56:51.000,245,11065763,113245,0,1756810610,13841.62860841999,4.280865779997839,53024.42698656 2025-09-02,10:56:52.000,245,11065779,113045,0,1756810611,13841.567981629989,4.294964040003833,53024.34314112001 2025-09-02,10:56:53.000,245,11065727,112805,0,1756810612,13841.527563769989,4.365455340004701,53024.29423128001 2025-09-02,10:56:54.000,245,11065772,112965,0,1756810613,13841.453464359998,4.37250447000406,53024.24532144001 2025-09-02,10:56:55.000,245,11065717,112845,0,1756810614,13841.460200669993,4.400700990001496,53024.17545024001 2025-09-02,10:56:56.000,245,11065782,113085,0,1756810615,13841.426519119988,4.435946639998292,53024.12654040001 2025-09-02,10:56:57.000,245,11065781,112965,0,1756810616,13841.379364949993,4.485290550001082,53024.0916048 2025-09-02,10:56:58.000,245,11065750,113005,0,1756810617,13841.345683400003,4.527585330004513,53024.02872072001 2025-09-02,10:56:59.000,245,11065743,112965,0,1756810618,13841.278320299993,4.569880110000668,53023.937888160006 2025-09-02,10:57:00.000,245,11065801,113125,0,1756810619,13841.258111369993,4.576929240000027,53023.881991199996 2025-09-02,10:57:01.000,245,11065782,113085,0,1756810620,13841.258111369993,4.612174890004098,53023.8470556 2025-09-02,10:57:02.000,245,11065739,112925,0,1756810621,13841.231166129997,4.633322280002176,53023.8470556 2025-09-02,10:57:03.000,245,11065777,113165,0,1756810622,13841.224429820002,4.703813580003043,53023.7771844 2025-09-02,10:57:04.000,245,11065714,113325,0,1756810623,13841.163803030002,4.703813580003043,53023.65840336 2025-09-02,10:57:05.000,245,11065744,112925,0,1756810624,13841.123385170002,4.739059229999839,53023.62346776001 2025-09-02,10:57:06.000,245,11065798,113205,0,1756810625,13841.123385170002,4.7179118400017614,53023.57455792001 2025-09-02,10:57:07.000,245,11065824,113045,0,1756810626,13841.062758380001,4.795452270001988,53023.4976996 2025-09-02,10:57:08.000,245,11065771,112925,0,1756810627,13841.049285759997,4.7743048800039105,53023.46975112 2025-09-02,10:57:09.000,245,11065727,113045,0,1756810628,13841.015604209992,4.795452270001988,53023.47673824001 2025-09-02,10:57:10.000,245,11065783,113125,0,1756810629,13840.988658969996,4.844796180004778,53023.413854160004 2025-09-02,10:57:11.000,245,11065746,112965,0,1756810630,13840.941504800001,4.830697919998784,53023.38590568001 2025-09-02,10:57:12.000,245,11065822,112845,0,1756810631,13840.928032179996,4.858894440003496,53023.29507312 2025-09-02,10:57:13.000,245,11065719,113285,0,1756810632,13840.914559559991,4.8236487899994245,53023.23917616001 2025-09-02,10:57:14.000,245,11065784,112925,0,1756810633,13840.874141699991,4.865943570002855,53023.1832792 2025-09-02,10:57:15.000,245,11065747,112845,0,1756810634,13840.86066908,4.8800418300015735,53023.197253440005 2025-09-02,10:57:16.000,245,11065802,113085,0,1756810635,13840.86066908,4.887090960000933,53023.09244664001 2025-09-02,10:57:17.000,245,11065705,112965,0,1756810636,13840.77983336,4.894140090000292,53023.029562560005 2025-09-02,10:57:18.000,245,11065701,113005,0,1756810637,13840.77983336,4.915287479998369,53022.95270424001 2025-09-02,10:57:19.000,245,11065699,113085,0,1756810638,13840.77983336,4.887090960000933,53022.93873 2025-09-02,10:57:20.000,245,11065741,112925,0,1756810639,13840.73267918999,4.90823834999901,53022.8688588 2025-09-02,10:57:21.000,245,11065720,113005,0,1756810640,13840.725942879995,4.8800418300015735,53022.7989876 2025-09-02,10:57:22.000,245,11065769,112925,0,1756810641,13840.685525019995,4.8800418300015735,53022.77802624 2025-09-02,10:57:23.000,245,11065766,113045,0,1756810642,13840.67878871,4.865943570002855,53022.70116792 2025-09-02,10:57:24.000,245,11065721,113365,0,1756810643,13840.645107159995,4.8800418300015735,53022.65225808 2025-09-02,10:57:25.000,245,11065715,112925,0,1756810644,13840.57774406,4.858894440003496,53022.58937400001 2025-09-02,10:57:26.000,245,11065753,113205,0,1756810645,13840.55079881999,4.8800418300015735,53022.51251568 2025-09-02,10:57:27.000,245,11065695,113125,0,1756810646,13840.51038095999,4.830697919998784,53022.46360584 2025-09-02,10:57:28.000,245,11065712,113205,0,1756810647,13840.503644649994,4.837747049998143,53022.44264448 2025-09-02,10:57:29.000,245,11065783,113125,0,1756810648,13840.49690834,4.8236487899994245,53022.358799040005 2025-09-02,10:57:30.000,245,11065762,112685,0,1756810649,13840.456490479999,4.7743048800039105,53022.31687632 2025-09-02,10:57:31.000,245,11065769,113045,0,1756810650,13840.44975416999,4.802501400001347,53022.26796648 2025-09-02,10:57:32.000,245,11065761,112925,0,1756810651,13840.443017859994,4.802501400001347,53022.20508240001 2025-09-02,10:57:33.000,245,11065744,113285,0,1756810652,13840.40933630999,4.753157489998557,53022.11424984001 2025-09-02,10:57:34.000,245,11065752,113085,0,1756810653,13840.395863689999,4.739059229999839,53022.0304044 2025-09-02,10:57:35.000,245,11065736,113125,0,1756810654,13840.368918449989,4.696764450003684,53021.98149456 2025-09-02,10:57:36.000,245,11065722,112965,0,1756810655,13840.301555349994,4.7179118400017614,53021.9605332 2025-09-02,10:57:37.000,245,11065692,112925,0,1756810656,13840.301555349994,4.6685679299989715,53021.84873928001 2025-09-02,10:57:38.000,245,11065810,113085,0,1756810657,13840.281346419993,4.647420540000894,53021.82777792001 2025-09-02,10:57:39.000,245,11065715,113245,0,1756810658,13840.247664869989,4.689715320004325,53021.75091960001 2025-09-02,10:57:40.000,245,11065812,112725,0,1756810659,13840.160092839993,4.626273150002817,53021.639125680005 2025-09-02,10:57:41.000,245,11065729,112965,0,1756810660,13840.139883909993,4.647420540000894,53021.62515144 2025-09-02,10:57:42.000,245,11065777,113045,0,1756810661,13840.099466049993,4.605125760004739,53021.52733176 2025-09-02,10:57:43.000,245,11065783,113085,0,1756810662,13840.079257119993,4.5628309800013085,53021.471434800005 2025-09-02,10:57:44.000,245,11065755,113045,0,1756810663,13840.065784500002,4.576929240000027,53021.422524960006 2025-09-02,10:57:45.000,245,11065724,113285,0,1756810664,13840.059048189993,4.534634460003872,53021.3316924 2025-09-02,10:57:46.000,245,11065791,113125,0,1756810665,13840.005157710002,4.541683590003231,53021.2618212 2025-09-02,10:57:47.000,245,11065764,112965,0,1756810666,13840.005157710002,4.478241420001723,53021.24784696001 2025-09-02,10:57:48.000,245,11065757,113045,0,1756810667,13840.025366640002,4.450044900004286,53021.184962880005 2025-09-02,10:57:49.000,245,11065715,113205,0,1756810668,13839.971476159997,4.386602730002778,53021.066181840004 2025-09-02,10:57:50.000,245,11065775,113045,0,1756810669,13839.971476159997,4.393651860002137,53021.02425912 2025-09-02,10:57:51.000,245,11065780,112965,0,1756810670,13839.917585679992,4.358406209998066,53020.968362160005 2025-09-02,10:57:52.000,245,11065724,112965,0,1756810671,13839.951267229997,4.358406209998066,53020.83560688 2025-09-02,10:57:53.000,245,11065722,113005,0,1756810672,13839.978212469992,4.3020131700031925,53020.800671280005 2025-09-02,10:57:54.000,245,11065742,113085,0,1756810673,13839.964739850002,4.3020131700031925,53020.751761440006 2025-09-02,10:57:55.000,245,11065741,113365,0,1756810674,13839.951267229997,4.252669260000403,53020.70983872 2025-09-02,10:57:56.000,245,11065790,112725,0,1756810675,13839.931058299997,4.245620130001043,53020.64695464 2025-09-02,10:57:57.000,245,11065779,113045,0,1756810676,13839.917585679992,4.217423610003607,53020.57009632 2025-09-02,10:57:58.000,245,11065775,112645,0,1756810677,13839.937794609992,4.161030570001458,53020.54913496 2025-09-02,10:57:59.000,245,11065786,113085,0,1756810678,13839.883904130002,4.111686659998668,53020.52118648 2025-09-02,10:58:00.000,245,11065781,112685,0,1756810679,13839.904113060002,4.0905392700005905,53020.416379680006 2025-09-02,10:58:01.000,245,11065778,113085,0,1756810680,13839.890640439997,4.0411953599978006,53020.38144408 2025-09-02,10:58:02.000,245,11065804,113045,0,1756810681,13839.890640439997,4.0411953599978006,53020.31856000001 2025-09-02,10:58:03.000,245,11065805,112925,0,1756810682,13839.843486270001,4.012998840000364,53020.26266304 2025-09-02,10:58:04.000,245,11065739,113165,0,1756810683,13839.782859480001,3.96365493000485,53020.26965016001 2025-09-02,10:58:05.000,245,11065787,112765,0,1756810684,13839.776123169991,3.907261890002701,53020.129907760005 2025-09-02,10:58:06.000,245,11065747,112685,0,1756810685,13839.708760069996,3.850868850000552,53020.10195928001 2025-09-02,10:58:07.000,245,11065752,112925,0,1756810686,13839.6616059,3.850868850000552,53020.06702368 2025-09-02,10:58:08.000,245,11065793,113045,0,1756810687,13839.58077018,3.7662792900009663,53020.02510096001 2025-09-02,10:58:09.000,245,11065743,113165,0,1756810688,13839.506670769995,3.7380827700035297,53019.92029416 2025-09-02,10:58:10.000,245,11065742,113005,0,1756810689,13839.39888981,3.7310336400041706,53019.8993328 2025-09-02,10:58:11.000,245,11065782,113125,0,1756810690,13839.284372539994,3.709886249998817,53019.81548736001 2025-09-02,10:58:12.000,245,11065777,113285,0,1756810691,13839.163118959994,3.68873886000074,53019.843435840005 2025-09-02,10:58:13.000,245,11065753,112965,0,1756810692,13839.028392759988,3.68873886000074,53019.77356464 2025-09-02,10:58:14.000,245,11065723,113365,0,1756810693,13838.913875489998,3.6605423400033033,53019.6547836 2025-09-02,10:58:15.000,245,11065807,112605,0,1756810694,13838.833039769997,3.702837119999458,53019.71766768001 2025-09-02,10:58:16.000,245,11065805,113005,0,1756810695,13838.637686779992,3.7239845100048115,53019.626835120005 2025-09-02,10:58:17.000,245,11065824,113005,0,1756810696,13838.556851059991,3.7662792900009663,53019.508054080005 2025-09-02,10:58:18.000,245,11065820,113085,0,1756810697,13838.428861169996,3.794475809998403,53019.48010560001 2025-09-02,10:58:19.000,245,11065788,113045,0,1756810698,13838.33455282999,3.86496710999927,53019.46613136 2025-09-02,10:58:20.000,245,11065733,113245,0,1756810699,13838.21329924999,3.8931636300039827,53019.38228592001 2025-09-02,10:58:21.000,245,11065765,113125,0,1756810700,13838.105518289995,3.9354584100001375,53019.340363200005 2025-09-02,10:58:22.000,245,11065822,113125,0,1756810701,13838.07857305,3.970704060004209,53019.32638896 2025-09-02,10:58:23.000,245,11065734,113165,0,1756810702,13837.99100101999,4.005949710001005,53019.291453360005 2025-09-02,10:58:24.000,245,11065784,113125,0,1756810703,13837.910165299989,4.027097099999082,53019.22856928 2025-09-02,10:58:25.000,245,11065770,112965,0,1756810704,13837.903428989994,4.083490140001231,53019.23555640001 2025-09-02,10:58:26.000,245,11065774,113045,0,1756810705,13837.842802199993,4.1469323100027395,53019.17965944 2025-09-02,10:58:27.000,245,11065797,113125,0,1756810706,13837.802384339993,4.168079700000817,53019.14472384001 2025-09-02,10:58:28.000,245,11065770,113205,0,1756810707,13837.748493859988,4.210374480004248,53019.08183976 2025-09-02,10:58:29.000,245,11065740,112965,0,1756810708,13837.714812309998,4.27381664999848,53019.123762480005 2025-09-02,10:58:30.000,245,11065804,112965,0,1756810709,13837.640712899993,4.27381664999848,53019.0608784 2025-09-02,10:58:31.000,245,11065745,112685,0,1756810710,13837.613767659997,4.3513570799987065,53019.06786552001 2025-09-02,10:58:32.000,245,11065763,112885,0,1756810711,13837.573349799997,4.386602730002778,53019.0608784 2025-09-02,10:58:33.000,245,11065725,113005,0,1756810712,13837.512723009997,4.471192290002364,53019.025942800006 2025-09-02,10:58:34.000,245,11065793,113045,0,1756810713,13837.492514079997,4.5628309800013085,53019.004981440004 2025-09-02,10:58:35.000,245,11065716,112965,0,1756810714,13837.371260499996,4.591027499998745,53019.053891280004 2025-09-02,10:58:36.000,245,11065715,112965,0,1756810715,13837.283688470001,4.6192240200034576,53019.053891280004 2025-09-02,10:58:37.000,245,11065794,112925,0,1756810716,13837.24327061,4.724960970001121,53019.03991704 2025-09-02,10:58:38.000,245,11065768,113125,0,1756810717,13837.088335479995,4.816599660000065,53019.01196856 2025-09-02,10:58:39.000,245,11065754,113125,0,1756810718,13837.00076345,4.894140090000292,53018.98402008 2025-09-02,10:58:40.000,245,11065743,112925,0,1756810719,13836.845828319994,4.992827909998596,53019.01196856 2025-09-02,10:58:41.000,245,11065750,112765,0,1756810720,13836.724574739994,5.070368339998822,53019.03292992 2025-09-02,10:58:42.000,245,11065808,113085,0,1756810721,13836.650475329989,5.154957899998408,53019.0608784 2025-09-02,10:58:43.000,245,11065736,113205,0,1756810722,13836.495540199998,5.253645720003988,53018.98402008 2025-09-02,10:58:44.000,245,11065777,113045,0,1756810723,13836.482067579993,5.373480930000369,53019.03292992 2025-09-02,10:58:45.000,245,11065747,112965,0,1756810724,13836.434913409998,5.4510213600005955,53018.97703296001 2025-09-02,10:58:46.000,245,11065778,112845,0,1756810725,13836.347341380002,5.549709179998899,53018.956071600005 2025-09-02,10:58:47.000,245,11065697,112965,0,1756810726,13836.327132450002,5.6624952600031975,53018.96305872 2025-09-02,10:58:48.000,245,11065756,113125,0,1756810727,13836.266505660002,5.761183080001501,53018.921136 2025-09-02,10:58:49.000,245,11065719,112925,0,1756810728,13836.246296730002,5.888067420004518,53018.90017464001 2025-09-02,10:58:50.000,245,11065777,113045,0,1756810729,13836.118306839991,5.965607850004744,53018.90017464001 2025-09-02,10:58:51.000,245,11065756,112845,0,1756810730,13836.138515769991,6.036099149998336,53018.87222616 2025-09-02,10:58:52.000,245,11065735,113005,0,1756810731,13836.118306839991,6.1347869700039155,53018.93511024 2025-09-02,10:58:53.000,245,11065740,112965,0,1756810732,13836.091361599996,6.247573050000938,53018.921136 2025-09-02,10:58:54.000,245,11065744,113125,0,1756810733,13836.118306839991,6.332162610000523,53018.91414888 2025-09-02,10:58:55.000,245,11065806,112765,0,1756810734,13836.118306839991,6.40970304000075,53018.89318752 2025-09-02,10:58:56.000,245,11065747,112925,0,1756810735,13836.084625290001,6.550685640002484,53018.858251920006 2025-09-02,10:58:57.000,245,11065750,113045,0,1756810736,13836.138515769991,6.600029549997998,53018.91414888 2025-09-02,10:58:58.000,245,11065786,113325,0,1756810737,13836.118306839991,6.733963020000374,53018.907161760006 2025-09-02,10:58:59.000,245,11065754,113085,0,1756810738,13836.138515769991,6.825601709999319,53018.89318752 2025-09-02,10:59:00.000,245,11065780,112925,0,1756810739,13836.151988389996,6.9172403999982635,53018.91414888 2025-09-02,10:59:01.000,245,11065785,113525,0,1756810740,13836.232824109997,7.04412474000128,53018.956071600005 2025-09-02,10:59:02.000,245,11065782,112885,0,1756810741,13836.253033039997,7.1287143000008655,53018.92812312001 2025-09-02,10:59:03.000,245,11065822,113125,0,1756810742,13836.293450899997,7.2696969000026,53018.94908448001 2025-09-02,10:59:04.000,245,11065716,113165,0,1756810743,13836.360813999992,7.4036303699977,53018.99799432001 2025-09-02,10:59:05.000,245,11065831,113005,0,1756810744,13836.421440789993,7.516416450001998,53018.98402008 2025-09-02,10:59:06.000,245,11065720,113125,0,1756810745,13836.407968170002,7.6573990500037326,53019.06786552001 2025-09-02,10:59:07.000,245,11065717,112965,0,1756810746,13836.475331269998,7.805430780004826,53019.10978824 2025-09-02,10:59:08.000,245,11065763,112965,0,1756810747,13836.569639609988,7.932315120000567,53019.10978824 2025-09-02,10:59:09.000,245,11065772,113205,0,1756810748,13836.589848539988,8.073297720002302,53019.15869808 2025-09-02,10:59:10.000,245,11065746,113005,0,1756810749,13836.623530089993,8.214280320004036,53019.17965944 2025-09-02,10:59:11.000,245,11065782,112805,0,1756810750,13836.704365809994,8.348213789999136,53019.23555640001 2025-09-02,10:59:12.000,245,11065788,113125,0,1756810751,13836.717838429999,8.475098130002152,53019.22856928 2025-09-02,10:59:13.000,245,11065732,113125,0,1756810752,13836.785201529994,8.616080730003887,53019.25651776 2025-09-02,10:59:14.000,245,11065775,113165,0,1756810753,13836.85256462999,8.750014199998986,53019.26350488001 2025-09-02,10:59:15.000,245,11065766,113045,0,1756810754,13836.946872969995,8.968537230000948,53019.34735032 2025-09-02,10:59:16.000,245,11065746,113045,0,1756810755,13837.027708689995,9.095421570003964,53019.39626016 2025-09-02,10:59:17.000,245,11065790,113125,0,1756810756,13837.13548964999,9.257551560003776,53019.48709272 2025-09-02,10:59:18.000,245,11065823,113125,0,1756810757,13837.270215849996,9.426730680002947,53019.54298968 2025-09-02,10:59:19.000,245,11065760,113165,0,1756810758,13837.411678359997,9.652302840004268,53019.59189952 2025-09-02,10:59:20.000,245,11065722,113005,0,1756810759,13837.479041459992,9.800334569998085,53019.5849124 2025-09-02,10:59:21.000,245,11065772,113245,0,1756810760,13837.512723009997,9.962464559997898,53019.675744960005 2025-09-02,10:59:22.000,245,11065761,113005,0,1756810761,13837.613767659997,10.138692810003704,53019.76657752001 2025-09-02,10:59:23.000,245,11065755,112925,0,1756810762,13837.701339689993,10.321970190001593,53019.88535856001 2025-09-02,10:59:24.000,245,11065798,112925,0,1756810763,13837.735021239998,10.455903660003969,53019.85741008001 2025-09-02,10:59:25.000,245,11065834,113085,0,1756810764,13837.815856959998,10.568689740000991,53019.90631992001 2025-09-02,10:59:26.000,245,11065763,112965,0,1756810765,13837.923637919994,10.688524950004648,53019.98317824001 2025-09-02,10:59:27.000,245,11065760,113125,0,1756810766,13838.044891499994,10.766065380004875,53019.99715248 2025-09-02,10:59:28.000,245,11065780,112925,0,1756810767,13838.15267245999,10.85770407000382,53020.08798504 2025-09-02,10:59:29.000,245,11065771,112965,0,1756810768,13838.26045342,10.899998849999974,53020.143882 2025-09-02,10:59:31.000,245,11065773,113045,0,1756810770,13838.570323679996,10.977539280000201,53020.2836244 2025-09-02,10:59:32.000,245,11065750,113245,0,1756810771,13838.725258810002,10.98458840999956,53020.30458576 2025-09-02,10:59:33.000,245,11065761,112965,0,1756810772,13838.967765969988,11.019834060003632,53020.33952136001 2025-09-02,10:59:34.000,245,11065806,113165,0,1756810773,13839.19006419999,10.998686669998278,53020.36746984001 2025-09-02,10:59:35.000,245,11065790,113045,0,1756810774,13839.405626119995,10.98458840999956,53020.416379680006 2025-09-02,10:59:36.000,245,11065760,113045,0,1756810775,13839.688551139996,10.98458840999956,53020.43035392 2025-09-02,10:59:37.000,245,11065731,113125,0,1756810776,13839.937794609992,10.949342760002764,53020.52817360001 2025-09-02,10:59:38.000,245,11065732,112925,0,1756810777,13840.166829149988,10.885900590001256,53020.57708344001 2025-09-02,10:59:39.000,245,11065813,112845,0,1756810778,13840.443017859994,10.836556679998466,53020.5980448 2025-09-02,10:59:40.000,245,11065790,112965,0,1756810779,13840.665316089995,10.744917989999522,53020.61900616 2025-09-02,10:59:41.000,245,11065836,112965,0,1756810780,13840.907823249996,10.709672340002726,53020.67490312001 2025-09-02,10:59:42.000,245,11065804,113005,0,1756810781,13841.157066719992,10.618033650003781,53020.751761440006 2025-09-02,10:59:43.000,245,11065738,112845,0,1756810782,13841.359156019993,10.540493220003555,53020.70983872 2025-09-02,10:59:44.000,245,11065756,113125,0,1756810783,13841.541036389994,10.498198440000124,53020.8076584 2025-09-02,10:59:45.000,245,11065788,113245,0,1756810784,13841.79027985999,10.39246149000246,53020.82163264001 2025-09-02,10:59:46.000,245,11065784,113125,0,1756810785,13842.005841779996,10.286724540004798,53020.85656824 2025-09-02,10:59:47.000,245,11065774,113045,0,1756810786,13842.201194770001,10.202134979997936,53020.86355536001 2025-09-02,10:59:48.000,245,11065747,112765,0,1756810787,13842.383075140002,10.082299770001555,53020.86355536001 2025-09-02,10:59:49.000,245,11065769,112965,0,1756810788,13842.618845989993,9.969513690004533,53020.92643944 2025-09-02,10:59:50.000,245,11065802,113005,0,1756810789,13842.854616839999,9.849678480000875,53020.94041368001 2025-09-02,10:59:51.000,245,11065797,112925,0,1756810790,13843.01628828,9.7157450099985,53020.9474008 2025-09-02,10:59:52.000,245,11065806,113045,0,1756810791,13843.31942223,9.58886067000276,53020.96137504001 2025-09-02,10:59:53.000,245,11065808,112925,0,1756810792,13843.508038909997,9.419681550003588,53020.97534928 2025-09-02,10:59:54.000,245,11065799,112925,0,1756810793,13843.730337139998,9.292797210000572,53020.9823364 2025-09-02,10:59:55.000,245,11065756,113045,0,1756810794,13843.945899059989,9.158863739998196,53020.9474008 2025-09-02,10:59:56.000,245,11065751,112925,0,1756810795,13844.13451574,8.982635489999666,53020.99631064 2025-09-02,10:59:57.000,245,11065730,113085,0,1756810796,13844.323132419995,8.841652889997931,53021.0522076 2025-09-02,10:59:58.000,245,11065761,113005,0,1756810797,13844.47806755,8.707719420002832,53021.066181840004 2025-09-02,10:59:59.000,245,11065730,113005,0,1756810798,13844.633002679991,8.573785950000456,53021.087143200006 2025-09-02,11:00:00.000,245,11065810,112925,0,1756810799,13844.781201500002,8.397557700001926,53021.07316896 2025-09-02,11:00:01.000,245,11065820,112845,0,1756810800,13844.922664010002,8.284771620004904,53021.087143200006 2025-09-02,11:00:02.000,245,11065801,113165,0,1756810801,13845.064126519988,8.101494239999738,53021.087143200006 2025-09-02,11:00:03.000,245,11065808,112925,0,1756810802,13845.212325339999,7.9675607700046385,53021.04522048 2025-09-02,11:00:04.000,245,11065753,112925,0,1756810803,13845.259479509994,7.819529040003545,53021.02425912 2025-09-02,11:00:05.000,245,11065823,113005,0,1756810804,13845.32684260999,7.664448180003092,53020.99631064 2025-09-02,11:00:06.000,245,11065781,113045,0,1756810805,13845.4548325,7.50231819000328,53021.00329776 2025-09-02,11:00:07.000,245,11065788,113005,0,1756810806,13845.55587715,7.326089940004749,53020.968362160005 2025-09-02,11:00:08.000,245,11065722,113005,0,1756810807,13845.62997655999,7.1851073400030145,53021.00329776 2025-09-02,11:00:09.000,245,11065801,112845,0,1756810808,13845.69733966,7.0229773500032024,53020.95438792 2025-09-02,11:00:10.000,245,11065798,112805,0,1756810809,13845.791647999991,6.874945620002109,53020.95438792 2025-09-02,11:00:11.000,245,11065714,112965,0,1756810810,13845.885956339996,6.755110409998451,53020.9823364 2025-09-02,11:00:12.000,245,11065776,112885,0,1756810811,13845.933110509992,6.578882159999921,53020.91246520001 2025-09-02,11:00:13.000,245,11065745,113125,0,1756810812,13846.020682540002,6.466096080002899,53020.9474008 2025-09-02,11:00:14.000,245,11065791,113005,0,1756810813,13846.074573019992,6.36035912999796,53020.919452320006 2025-09-02,11:00:15.000,245,11065723,113085,0,1756810814,13846.162145050002,6.205278270004783,53020.90547808 2025-09-02,11:00:16.000,245,11065741,113005,0,1756810815,13846.189090289998,6.092492190000485,53020.91246520001 2025-09-02,11:00:17.000,245,11065719,112965,0,1756810816,13846.242980769988,5.993804370002181,53020.83560688 2025-09-02,11:00:18.000,245,11065834,113125,0,1756810817,13846.249717079998,5.909214810002595,53020.85656824 2025-09-02,11:00:19.000,245,11065799,112965,0,1756810818,13846.296871249993,5.789379599998938,53020.82861976 2025-09-02,11:00:20.000,245,11065800,113125,0,1756810819,13846.317080179993,5.718888299998071,53020.800671280005 2025-09-02,11:00:21.000,245,11065749,113205,0,1756810820,13846.296871249993,5.655446130003838,53020.76573568 2025-09-02,11:00:22.000,245,11065814,112965,0,1756810821,13846.202562910003,5.5567583099982585,53020.730800080004 2025-09-02,11:00:23.000,245,11065803,112925,0,1756810822,13846.209299219998,5.570856570004253,53020.70285160001 2025-09-02,11:00:24.000,245,11065825,112765,0,1756810823,13846.148672429998,5.528561790000822,53020.751761440006 2025-09-02,11:00:25.000,245,11065829,113125,0,1756810824,13846.114990879993,5.528561790000822,53020.70285160001 2025-09-02,11:00:26.000,245,11065727,113045,0,1756810825,13846.047627779997,5.549709179998899,53020.69586448001 2025-09-02,11:00:27.000,245,11065798,112925,0,1756810826,13846.000473610002,5.528561790000822,53020.66092888 2025-09-02,11:00:28.000,245,11065797,112885,0,1756810827,13845.946583129997,5.500365270003385,53020.70285160001 2025-09-02,11:00:29.000,245,11065788,113045,0,1756810828,13845.899428960001,5.472168749998673,53020.70285160001 2025-09-02,11:00:30.000,245,11065773,113085,0,1756810829,13845.825329549996,5.479217879998032,53020.730800080004 2025-09-02,11:00:31.000,245,11065730,113045,0,1756810830,13845.731021209991,5.500365270003385,53020.730800080004 2025-09-02,11:00:32.000,245,11065742,112805,0,1756810831,13845.6569218,5.521512660001463,53020.681890240005 2025-09-02,11:00:33.000,245,11065842,113005,0,1756810832,13845.58955869999,5.500365270003385,53020.7377872 2025-09-02,11:00:34.000,245,11065764,113085,0,1756810833,13845.51545929,5.514463530002104,53020.751761440006 2025-09-02,11:00:35.000,245,11065777,112885,0,1756810834,13845.441359879995,5.479217879998032,53020.70285160001 2025-09-02,11:00:36.000,245,11065747,113125,0,1756810835,13845.33357892,5.443972230001236,53020.70285160001 2025-09-02,11:00:37.000,245,11065745,112845,0,1756810836,13845.252743199999,5.408726580004441,53020.7377872 2025-09-02,11:00:38.000,245,11065807,112845,0,1756810837,13845.165171169989,5.36643180000101,53020.730800080004 2025-09-02,11:00:39.000,245,11065793,113085,0,1756810838,13845.077599139993,5.373480930000369,53020.751761440006 2025-09-02,11:00:40.000,245,11065786,113045,0,1756810839,13844.976554489993,5.324137020004855,53020.67490312001 2025-09-02,11:00:41.000,245,11065702,113125,0,1756810840,13844.942872940002,5.302989629999502,53020.67490312001 2025-09-02,11:00:42.000,245,11065744,112725,0,1756810841,13844.862037220002,5.260694850003347,53020.64695464 2025-09-02,11:00:43.000,245,11065734,113125,0,1756810842,13844.841828290002,5.253645720003988,53020.66092888 2025-09-02,11:00:44.000,245,11065738,112685,0,1756810843,13844.808146739997,5.232498329998634,53020.61900616 2025-09-02,11:00:45.000,245,11065803,113005,0,1756810844,13844.734047329992,5.225449199999275,53020.66092888 2025-09-02,11:00:46.000,245,11065770,113005,0,1756810845,13844.633002679991,5.218400069999916,53020.57708344001 2025-09-02,11:00:47.000,245,11065784,113285,0,1756810846,13844.525221719996,5.211350940000557,53020.5980448 2025-09-02,11:00:48.000,245,11065777,112845,0,1756810847,13844.3770229,5.204301810001198,53020.54913496 2025-09-02,11:00:49.000,245,11065823,112965,0,1756810848,13844.25576932,5.232498329998634,53020.584070560006 2025-09-02,11:00:50.000,245,11065798,112965,0,1756810849,13844.1749336,5.260694850003347,53020.54913496 2025-09-02,11:00:51.000,245,11065736,113045,0,1756810850,13844.026734779989,5.2959405000001425,53020.54913496 2025-09-02,11:00:52.000,245,11065811,112885,0,1756810851,13843.871799649998,5.31708788999822,53020.52118648 2025-09-02,11:00:53.000,245,11065743,113085,0,1756810852,13843.716864519993,5.338235280003573,53020.52817360001 2025-09-02,11:00:54.000,245,11065754,112965,0,1756810853,13843.575402009992,5.380530059999728,53020.57009632 2025-09-02,11:00:55.000,245,11065811,112925,0,1756810854,13843.413730569991,5.387579189999087,53020.54214784 2025-09-02,11:00:56.000,245,11065751,113005,0,1756810855,13843.21837758,5.4157757100038,53020.52118648 2025-09-02,11:00:57.000,245,11065835,113085,0,1756810856,13843.097124,5.4157757100038,53020.50022512 2025-09-02,11:00:58.000,245,11065788,113165,0,1756810857,13842.895034699999,5.436923100001877,53020.52817360001 2025-09-02,11:00:59.000,245,11065758,113005,0,1756810858,13842.740099569994,5.5074144000027445,53020.493238 2025-09-02,11:01:00.000,245,11065724,112965,0,1756810859,13842.612109679998,5.479217879998032,53020.50022512 2025-09-02,11:01:01.000,245,11065793,113125,0,1756810860,13842.457174549992,5.514463530002104,53020.47227664 2025-09-02,11:01:02.000,245,11065771,113045,0,1756810861,13842.295503109992,5.535610920000181,53020.465289520005 2025-09-02,11:01:03.000,245,11065733,112965,0,1756810862,13842.12035905,5.5074144000027445,53020.50022512 2025-09-02,11:01:04.000,245,11065813,113125,0,1756810863,13841.99236915999,5.493316140004026,53020.45830240001 2025-09-02,11:01:05.000,245,11065771,112845,0,1756810864,13841.844170339995,5.486267010004667,53020.45131528 2025-09-02,11:01:06.000,245,11065740,112965,0,1756810865,13841.675762589999,5.620200479999767,53020.45830240001 2025-09-02,11:01:07.000,245,11065800,112805,0,1756810866,13841.527563769989,5.570856570004253,53020.43734104001 2025-09-02,11:01:08.000,245,11065762,112965,0,1756810867,13841.419782809993,5.570856570004253,53020.33952136001 2025-09-02,11:01:09.000,245,11065790,112965,0,1756810868,13841.312001849998,5.549709179998899,53020.36746984001 2025-09-02,11:01:10.000,245,11065792,113125,0,1756810869,13841.170539339997,5.549709179998899,53020.2836244 2025-09-02,11:01:11.000,245,11065772,112845,0,1756810870,13841.062758380001,5.59200396000233,53020.30458576 2025-09-02,11:01:12.000,245,11065800,112645,0,1756810871,13840.988658969996,5.606102220001048,53020.23471456 2025-09-02,11:01:13.000,245,11065738,113085,0,1756810872,13840.90108694,5.627249609999126,53020.227727440004 2025-09-02,11:01:14.000,245,11065820,113325,0,1756810873,13840.81351490999,5.648397000004479,53020.19279184001 2025-09-02,11:01:15.000,245,11065778,112725,0,1756810874,13840.71920657,5.6624952600031975,53020.17183048001 2025-09-02,11:01:16.000,245,11065754,113165,0,1756810875,13840.685525019995,5.655446130003838,53020.227727440004 2025-09-02,11:01:17.000,245,11065777,113005,0,1756810876,13840.63837085,5.704790039999352,53020.19279184001 2025-09-02,11:01:18.000,245,11065777,113005,0,1756810877,13840.5373262,5.732986560004065,53020.143882 2025-09-02,11:01:19.000,245,11065744,113165,0,1756810878,13840.463226789994,5.740035690003424,53020.143882 2025-09-02,11:01:20.000,245,11065835,113085,0,1756810879,13840.348709519989,5.7682322100008605,53020.1089464 2025-09-02,11:01:21.000,245,11065708,113045,0,1756810880,13840.308291659989,5.789379599998938,53020.11593352 2025-09-02,11:01:22.000,245,11065752,112925,0,1756810881,13840.254401179998,5.831674380002369,53020.12292064001 2025-09-02,11:01:23.000,245,11065743,113005,0,1756810882,13840.146620219988,5.859870899999805,53020.10195928001 2025-09-02,11:01:24.000,245,11065744,113005,0,1756810883,13840.025366640002,5.866920029999164,53020.00413960001 2025-09-02,11:01:25.000,245,11065795,112885,0,1756810884,13839.971476159997,5.95150958999875,53020.060036560004 2025-09-02,11:01:26.000,245,11065730,112965,0,1756810885,13839.890640439997,5.972656980004103,53019.98317824001 2025-09-02,11:01:27.000,245,11065767,112965,0,1756810886,13839.796332099992,6.0290500199989765,53019.99715248 2025-09-02,11:01:28.000,245,11065734,113045,0,1756810887,13839.70202376,6.064295670003048,53020.02510096001 2025-09-02,11:01:29.000,245,11065790,113085,0,1756810888,13839.627924349996,6.106590449999203,53019.95522976001 2025-09-02,11:01:30.000,245,11065754,112925,0,1756810889,13839.59424279999,6.155934360001993,53020.00413960001 2025-09-02,11:01:31.000,245,11065766,113245,0,1756810890,13839.466252909995,6.17708175000007,53019.97619112 2025-09-02,11:01:32.000,245,11065795,113085,0,1756810891,13839.43257135999,6.233474790002219,53019.99016536 2025-09-02,11:01:33.000,245,11065768,113125,0,1756810892,13839.37868088,6.268720439999015,53019.97619112 2025-09-02,11:01:34.000,245,11065756,112845,0,1756810893,13839.35847195,6.318064350001805,53019.8993328 2025-09-02,11:01:35.000,245,11065716,112845,0,1756810894,13839.324790399995,6.325113480001164,53019.94824264 2025-09-02,11:01:36.000,245,11065734,112925,0,1756810895,13839.344999329995,6.318064350001805,53019.90631992001 2025-09-02,11:01:37.000,245,11065798,113005,0,1756810896,13839.29784516,6.282818699997733,53019.92728128 2025-09-02,11:01:38.000,245,11065807,112965,0,1756810897,13839.23048205999,6.275769569998374,53019.88535856001 2025-09-02,11:01:39.000,245,11065769,113045,0,1756810898,13839.237218369999,6.212327400004142,53019.88535856001 2025-09-02,11:01:40.000,245,11065736,113085,0,1756810899,13839.217009439999,6.22642566000286,53019.892345680004 2025-09-02,11:01:41.000,245,11065797,113085,0,1756810900,13839.196800509999,6.170032620000711,53019.87837144 2025-09-02,11:01:42.000,245,11065746,113005,0,1756810901,13839.183327889994,6.141836100003275,53019.83644872001 2025-09-02,11:01:43.000,245,11065763,113085,0,1756810902,13839.176591579999,6.078393930001766,53019.8294616 2025-09-02,11:01:44.000,245,11065783,112845,0,1756810903,13839.129437409989,6.05019741000433,53019.78753888001 2025-09-02,11:01:45.000,245,11065815,113085,0,1756810904,13839.068810619989,5.9233130700013135,53019.8294616 2025-09-02,11:01:46.000,245,11065733,112885,0,1756810905,13839.041865379993,5.9233130700013135,53019.78055176 2025-09-02,11:01:47.000,245,11065772,113125,0,1756810906,13838.994711209998,5.888067420004518,53019.77356464 2025-09-02,11:01:48.000,245,11065791,112925,0,1756810907,13838.974502279998,5.831674380002369,53019.75260328 2025-09-02,11:01:49.000,245,11065806,112885,0,1756810908,13838.934084419998,5.789379599998938,53019.745616160006 2025-09-02,11:01:50.000,245,11065787,112965,0,1756810909,13838.927348109988,5.761183080001501,53019.71766768001 2025-09-02,11:01:51.000,245,11065725,113165,0,1756810910,13838.833039769997,5.697740909999993,53019.64080936 2025-09-02,11:01:52.000,245,11065746,112885,0,1756810911,13838.839776079993,5.641347869997844,53019.66875784001 2025-09-02,11:01:53.000,245,11065814,112965,0,1756810912,13838.799358219992,5.59200396000233,53019.64080936 2025-09-02,11:01:54.000,245,11065803,112805,0,1756810913,13838.752204049997,5.5074144000027445,53019.60587376 2025-09-02,11:01:55.000,245,11065796,112885,0,1756810914,13838.711786189997,5.514463530002104,53019.57093816001 2025-09-02,11:01:56.000,245,11065775,113045,0,1756810915,13838.691577259997,5.479217879998032,53019.52202832001 2025-09-02,11:01:57.000,245,11065794,113045,0,1756810916,13838.610741539997,5.443972230001236,53019.5150412 2025-09-02,11:01:58.000,245,11065762,113005,0,1756810917,13838.550114749996,5.36643180000101,53019.45215712001 2025-09-02,11:01:59.000,245,11065795,113125,0,1756810918,13838.502960580001,5.2959405000001425,53019.43119576001 2025-09-02,11:02:00.000,245,11065784,113045,0,1756810919,13838.41538854999,5.281842240001424,53019.38228592001 2025-09-02,11:02:01.000,245,11065799,113045,0,1756810920,13838.31434389999,5.218400069999916,53019.34735032 2025-09-02,11:02:02.000,245,11065759,112765,0,1756810921,13838.246980799995,5.176105290003761,53019.3054276 2025-09-02,11:02:03.000,245,11065815,113125,0,1756810922,13838.13919984,5.112663120002253,53019.242543520006 2025-09-02,11:02:04.000,245,11065724,112965,0,1756810923,13838.05162780999,5.056270080000104,53019.17965944 2025-09-02,11:02:05.000,245,11065808,113285,0,1756810924,13837.957319469999,4.978729649999877,53019.10978824 2025-09-02,11:02:06.000,245,11065774,112885,0,1756810925,13837.842802199993,4.950533130002441,53019.09581400001 2025-09-02,11:02:07.000,245,11065744,113125,0,1756810926,13837.735021239998,4.858894440003496,53019.074852640006 2025-09-02,11:02:08.000,245,11065794,112965,0,1756810927,13837.607031350002,4.795452270001988,53018.97703296001 2025-09-02,11:02:09.000,245,11065798,113205,0,1756810928,13837.519459319992,4.68266618999769,53018.86523904 2025-09-02,11:02:10.000,245,11065827,113125,0,1756810929,13837.337578949991,4.633322280002176,53018.83030344001 2025-09-02,11:02:11.000,245,11065764,112965,0,1756810930,13837.189380129996,4.569880110000668,53018.746458 2025-09-02,11:02:12.000,245,11065741,113005,0,1756810931,13837.04118131,4.520536199997878,53018.669599680004 2025-09-02,11:02:13.000,245,11065788,113045,0,1756810932,13836.91319141999,4.428897509998933,53018.59274136001 2025-09-02,11:02:14.000,245,11065791,113045,0,1756810933,13836.738047359999,4.4570940300036455,53018.61370272001 2025-09-02,11:02:15.000,245,11065794,112725,0,1756810934,13836.556166989998,4.435946639998292,53018.620689840005 2025-09-02,11:02:16.000,245,11065780,112765,0,1756810935,13836.407968170002,4.414799250000215,53018.48094744 2025-09-02,11:02:17.000,245,11065753,113005,0,1756810936,13836.165461010001,4.386602730002778,53018.383127760004 2025-09-02,11:02:18.000,245,11065787,113045,0,1756810937,13835.997053259991,4.4077501200008555,53018.27133384 2025-09-02,11:02:19.000,245,11065790,113125,0,1756810938,13835.79496395999,4.393651860002137,53018.18050128001 2025-09-02,11:02:20.000,245,11065761,112805,0,1756810939,13835.61308358999,4.4077501200008555,53018.187488400006 2025-09-02,11:02:21.000,245,11065772,113245,0,1756810940,13835.424466909993,4.421848379999574,53018.047746000004 2025-09-02,11:02:22.000,245,11065822,112965,0,1756810941,13835.215641299998,4.435946639998292,53018.019797520006 2025-09-02,11:02:23.000,245,11065799,112805,0,1756810942,13834.993343069997,4.471192290002364,53017.92896496 2025-09-02,11:02:24.000,245,11065798,112925,0,1756810943,13834.75757221999,4.506437939999159,53017.84511952001 2025-09-02,11:02:25.000,245,11065769,113045,0,1756810944,13834.589164469995,4.54873272000259,53017.71935136 2025-09-02,11:02:26.000,245,11065746,112885,0,1756810945,13834.387075169994,4.6192240200034576,53017.712364240004 2025-09-02,11:02:27.000,245,11065815,112925,0,1756810946,13834.151304319988,4.661518799999612,53017.523712 2025-09-02,11:02:28.000,245,11065779,112845,0,1756810947,13833.976160259997,4.703813580003043,53017.42589232 2025-09-02,11:02:29.000,245,11065801,112805,0,1756810948,13833.767334650001,4.7179118400017614,53017.30711128 2025-09-02,11:02:30.000,245,11065793,113125,0,1756810949,13833.55850903999,4.7743048800039105,53017.23724008 2025-09-02,11:02:31.000,245,11065805,112645,0,1756810950,13833.39683759999,4.837747049998143,53017.15339464001 2025-09-02,11:02:32.000,245,11065801,113085,0,1756810951,13833.22169354,4.922336609997728,53017.08352344001 2025-09-02,11:02:33.000,245,11065815,113125,0,1756810952,13833.060022099999,4.950533130002441,53016.96474240001 2025-09-02,11:02:34.000,245,11065717,112765,0,1756810953,13832.918559589998,5.063319209999463,53016.873909840004 2025-09-02,11:02:35.000,245,11065783,113045,0,1756810954,13832.770360770002,5.112663120002253,53016.74115456 2025-09-02,11:02:36.000,245,11065753,112925,0,1756810955,13832.628898260002,5.218400069999916,53016.66429624 2025-09-02,11:02:37.000,245,11065773,113205,0,1756810956,13832.494172059996,5.352333540002292,53016.57346368 2025-09-02,11:02:38.000,245,11065791,113125,0,1756810957,13832.36618217,5.429873970002518,53016.46166976001 2025-09-02,11:02:39.000,245,11065794,113165,0,1756810958,13832.24492859,5.493316140004026,53016.342888720006 2025-09-02,11:02:40.000,245,11065749,112645,0,1756810959,13832.17756548999,5.620200479999767,53016.2310948 2025-09-02,11:02:41.000,245,11065750,113125,0,1756810960,13831.948530949994,5.761183080001501,53016.11231376 2025-09-02,11:02:42.000,245,11065762,113445,0,1756810961,13831.89464046999,5.895116550003877,53016.11930088 2025-09-02,11:02:43.000,245,11065792,113125,0,1756810962,13831.807068439994,5.993804370002181,53016.056416800006 2025-09-02,11:02:44.000,245,11065759,113325,0,1756810963,13831.685814859993,6.148885230002634,53015.94462288 2025-09-02,11:02:45.000,245,11065793,112725,0,1756810964,13831.598242829998,6.282818699997733,53015.839816080006 2025-09-02,11:02:46.000,245,11065743,112965,0,1756810965,13831.530879730002,6.3956047800020315,53015.79090624001 2025-09-02,11:02:47.000,245,11065790,112965,0,1756810966,13831.490461870002,6.536587380003766,53015.769944880005 2025-09-02,11:02:48.000,245,11065743,113125,0,1756810967,13831.396153529997,6.726913890001015,53015.672125200006 2025-09-02,11:02:49.000,245,11065744,113045,0,1756810968,13831.301845189992,6.889043880000827,53015.65815096 2025-09-02,11:02:50.000,245,11065736,113005,0,1756810969,13831.234482089996,7.015928220003843,53015.61622824 2025-09-02,11:02:51.000,245,11065758,113125,0,1756810970,13831.113228509996,7.171009080004296,53015.52539568001 2025-09-02,11:02:52.000,245,11065757,112885,0,1756810971,13831.04586541,7.304942549999396,53015.44155024 2025-09-02,11:02:53.000,245,11065806,112925,0,1756810972,13830.99871123999,7.467072539999208,53015.42757600001 2025-09-02,11:02:54.000,245,11065694,112685,0,1756810973,13830.911139209995,7.593956880002224,53015.35071768 2025-09-02,11:02:55.000,245,11065769,113085,0,1756810974,13830.84377611,7.7278903500046,53015.25988512001 2025-09-02,11:02:56.000,245,11065761,112805,0,1756810975,13830.77641300999,7.833627300002263,53015.30180784 2025-09-02,11:02:57.000,245,11065713,113205,0,1756810976,13830.69557728999,7.974609900003998,53015.25988512001 2025-09-02,11:02:58.000,245,11065781,112965,0,1756810977,13830.661895739999,8.12969076000445,53015.217962400005 2025-09-02,11:02:59.000,245,11065759,113045,0,1756810978,13830.587796329994,8.284771620004904,53015.12712984 2025-09-02,11:03:00.000,245,11065803,113125,0,1756810979,13830.500224299998,8.404606830001285,53015.10616848 2025-09-02,11:03:01.000,245,11065758,112885,0,1756810980,13830.419388579998,8.552638560002379,53015.08520712 2025-09-02,11:03:02.000,245,11065783,113125,0,1756810981,13830.358761789998,8.693621160004113,53015.099181360005 2025-09-02,11:03:03.000,245,11065712,113325,0,1756810982,13830.318343929997,8.834603759998572,53015.04328440001 2025-09-02,11:03:04.000,245,11065788,112725,0,1756810983,13830.244244519992,8.968537230000948,53014.94546472 2025-09-02,11:03:05.000,245,11065778,113005,0,1756810984,13830.190354040002,9.102470700003323,53014.91052912 2025-09-02,11:03:06.000,245,11065788,112965,0,1756810985,13830.149936180002,9.250502430004417,53014.91751624 2025-09-02,11:03:07.000,245,11065697,113085,0,1756810986,13830.048891530001,9.35623938000208,53014.861619280004 2025-09-02,11:03:08.000,245,11065774,113165,0,1756810987,13829.995001049996,9.48312371999782,53014.84065792 2025-09-02,11:03:09.000,245,11065720,112965,0,1756810988,13829.941110569991,9.666401100002986,53014.812709440004 2025-09-02,11:03:10.000,245,11065738,112965,0,1756810989,13829.853538539995,9.821481960003439,53014.79174808 2025-09-02,11:03:11.000,245,11065755,112925,0,1756810990,13829.76596651,9.927218910001102,53014.693928400004 2025-09-02,11:03:12.000,245,11065701,112925,0,1756810991,13829.772702819995,10.131643680004345,53014.63803144001 2025-09-02,11:03:13.000,245,11065752,113125,0,1756810992,13829.70533972,10.244429760001367,53014.65200568 2025-09-02,11:03:14.000,245,11065753,112965,0,1756810993,13829.64471293,10.441805399997975,53014.58213448 2025-09-02,11:03:15.000,245,11065804,113085,0,1756810994,13829.590822449994,10.57573887000035,53014.58912160001 2025-09-02,11:03:16.000,245,11065732,113125,0,1756810995,13829.51672303999,10.730819730000803,53014.56816024001 2025-09-02,11:03:17.000,245,11065717,112925,0,1756810996,13829.449359939994,10.85770407000382,53014.54021176001 2025-09-02,11:03:18.000,245,11065761,112805,0,1756810997,13829.442623629999,11.069177969999146,53014.498289040006 2025-09-02,11:03:19.000,245,11065751,113045,0,1756810998,13829.375260529989,11.181964050003444,53014.53322464 2025-09-02,11:03:20.000,245,11065763,113085,0,1756810999,13829.328106359993,11.365241430001333,53014.498289040006 2025-09-02,11:03:21.000,245,11065808,112965,0,1756811000,13829.260743259998,11.534420550000505,53014.42143072001 2025-09-02,11:03:22.000,245,11065716,113005,0,1756811001,13829.247270639993,11.661304890003521,53014.38649512 2025-09-02,11:03:23.000,245,11065789,113285,0,1756811002,13829.200116469998,11.816385750003974,53014.35155952001 2025-09-02,11:03:24.000,245,11065762,113165,0,1756811003,13829.213589089988,11.957368349998433,53014.309636800004 2025-09-02,11:03:25.000,245,11065799,112965,0,1756811004,13829.220325399998,12.105400079999526,53014.274701199996 2025-09-02,11:03:26.000,245,11065713,113045,0,1756811005,13829.186643849993,12.239333550001902,53014.260726960005 2025-09-02,11:03:27.000,245,11065794,112965,0,1756811006,13829.166434919993,12.352119629998924,53014.19085576 2025-09-02,11:03:28.000,245,11065722,112885,0,1756811007,13829.159698609998,12.500151360000018,53014.13495880001 2025-09-02,11:03:29.000,245,11065744,112885,0,1756811008,13829.159698609998,12.66228134999983,53014.15592016001 2025-09-02,11:03:30.000,245,11065776,112965,0,1756811009,13829.112544440002,12.746870909999416,53014.12797168 2025-09-02,11:03:51.000,245,11065786,113085,0,1756811030,13830.473279059988,15.481933349998144,53013.59695056 2025-09-02,11:03:52.000,245,11065777,112965,0,1756811031,13830.533905849989,15.60881769000116,53013.56900208 2025-09-02,11:03:53.000,245,11065771,113125,0,1756811032,13830.621477879999,15.777996810000332,53013.53406648001 2025-09-02,11:03:54.000,245,11065787,113045,0,1756811033,13830.789885629994,15.940126800000144,53013.55502784 2025-09-02,11:03:55.000,245,11065782,112805,0,1756811034,13830.830303489995,16.07406027000252,53013.47816952 2025-09-02,11:03:56.000,245,11065828,113125,0,1756811035,13830.96502969,16.24323939000169,53013.49913088 2025-09-02,11:03:57.000,245,11065729,113205,0,1756811036,13831.01892016999,16.41946764000022,53013.54804072 2025-09-02,11:03:58.000,245,11065790,112925,0,1756811037,13831.16711899,16.525204589997884,53013.47816952 2025-09-02,11:03:59.000,245,11065815,113325,0,1756811038,13831.281636259992,16.64503980000154,53013.52009224 2025-09-02,11:04:00.000,245,11065808,112965,0,1756811039,13831.396153529997,16.800120660001994,53013.51310512001 2025-09-02,11:04:01.000,245,11065793,113045,0,1756811040,13831.551088660002,16.912906739999016,53013.52009224 2025-09-02,11:04:02.000,245,11065726,113045,0,1756811041,13831.685814859993,17.05388934000075,53013.51310512001 2025-09-02,11:04:03.000,245,11065815,113165,0,1756811042,13831.860958919999,17.194871940002486,53013.506118 2025-09-02,11:04:04.000,245,11065750,112645,0,1756811043,13831.97547618999,17.32880541000486,53013.471182400004 2025-09-02,11:04:05.000,245,11065719,112965,0,1756811044,13832.16409287,17.399296709998453,53013.506118 2025-09-02,11:04:06.000,245,11065722,112925,0,1756811045,13832.34597324,17.497984530004032,53013.52009224 2025-09-02,11:04:07.000,245,11065759,113125,0,1756811046,13832.548062540001,17.589623220002977,53013.54804072 2025-09-02,11:04:08.000,245,11065765,113045,0,1756811047,13832.743415529992,17.7024093,53013.54804072 2025-09-02,11:04:09.000,245,11065743,112925,0,1756811048,13832.958977449998,17.779949730000226,53013.52707936 2025-09-02,11:04:10.000,245,11065732,113045,0,1756811049,13833.15433043999,17.829293640003016,53013.52009224 2025-09-02,11:04:11.000,245,11065718,113125,0,1756811050,13833.39683759999,17.88568667999789,53013.52009224 2025-09-02,11:04:12.000,245,11065825,113245,0,1756811051,13833.571981659996,17.991423630002828,53013.56201496001 2025-09-02,11:04:13.000,245,11065764,113085,0,1756811052,13833.827961440002,17.97732537000411,53013.56201496001 2025-09-02,11:04:14.000,245,11065817,113125,0,1756811053,13834.016578119998,18.033718409998983,53013.61791192 2025-09-02,11:04:15.000,245,11065732,112965,0,1756811054,13834.259085279999,18.09716058000049,53013.61092480001 2025-09-02,11:04:16.000,245,11065740,113005,0,1756811055,13834.51506505999,18.10420970999985,53013.65284752001 2025-09-02,11:04:17.000,245,11065810,113125,0,1756811056,13834.71715435999,18.09011145000113,53013.68778312 2025-09-02,11:04:18.000,245,11065749,112765,0,1756811057,13834.966397830001,18.11125883999921,53013.65284752001 2025-09-02,11:04:19.000,245,11065741,113125,0,1756811058,13835.229113920002,18.09011145000113,53013.68778312 2025-09-02,11:04:20.000,245,11065783,113005,0,1756811059,13835.458148459998,18.09716058000049,53013.76464144 2025-09-02,11:04:22.000,245,11065750,112925,0,1756811061,13835.92295385,18.09011145000113,53013.806564160004 2025-09-02,11:04:23.000,245,11065810,113085,0,1756811062,13836.199142559992,18.076013190002413,53013.82053840001 2025-09-02,11:04:24.000,245,11065752,112805,0,1756811063,13836.387759240002,18.068964060003054,53013.876435360005 2025-09-02,11:04:25.000,245,11065775,112845,0,1756811064,13836.630266399989,18.033718409998983,53013.91137096 2025-09-02,11:04:26.000,245,11065727,113085,0,1756811065,13836.866037249994,18.083062320001773,53013.9602808 2025-09-02,11:04:27.000,245,11065754,113005,0,1756811066,13837.11528071999,18.076013190002413,53013.939319439996 2025-09-02,11:04:28.000,245,11065728,113085,0,1756811067,13837.276952159991,18.040767539998342,53013.974255040004 2025-09-02,11:04:29.000,245,11065793,113005,0,1756811068,13837.532931939997,18.0478166699977,53014.08604896001 2025-09-02,11:04:30.000,245,11065783,113045,0,1756811069,13837.728284929988,18.033718409998983,53014.12797168 2025-09-02,11:04:31.000,245,11065779,113045,0,1756811070,13837.984264709994,18.0478166699977,53014.162907280006 2025-09-02,11:04:32.000,245,11065738,113045,0,1756811071,13838.22003556,18.054865800004336,53014.14893304 2025-09-02,11:04:33.000,245,11065788,113005,0,1756811072,13838.455806409991,18.0478166699977,53014.26771408 2025-09-02,11:04:34.000,245,11065725,112845,0,1756811073,13838.637686779992,17.991423630002828,53014.28168832001 2025-09-02,11:04:35.000,245,11065779,112845,0,1756811074,13838.853248699997,17.963227109998115,53014.33758528 2025-09-02,11:04:36.000,245,11065764,112805,0,1756811075,13839.075546929998,17.956177979998756,53014.33758528 2025-09-02,11:04:37.000,245,11065813,113085,0,1756811076,13839.27089991999,17.86453928999981,53014.37252088001 2025-09-02,11:04:38.000,245,11065817,113125,0,1756811077,13839.56056125,17.801097119998303,53014.43540496 2025-09-02,11:04:39.000,245,11065779,113045,0,1756811078,13839.769386859996,17.822244510003657,53014.50527616 2025-09-02,11:04:40.000,245,11065805,113005,0,1756811079,13839.958003539992,17.74470408000343,53014.53322464 2025-09-02,11:04:41.000,245,11065800,113045,0,1756811080,13840.180301769993,17.730605820004712,53014.63104432 2025-09-02,11:04:42.000,245,11065742,113005,0,1756811081,13840.301555349994,17.660114520003845,53014.68694128001 2025-09-02,11:04:43.000,245,11065755,113365,0,1756811082,13840.53058988999,17.624868869999773,53014.72187688 2025-09-02,11:04:44.000,245,11065779,113005,0,1756811083,13840.725942879995,17.52618105000147,53014.7987352 2025-09-02,11:04:45.000,245,11065746,112925,0,1756811084,13840.941504800001,17.46978800999932,53014.833670800006 2025-09-02,11:04:46.000,245,11065743,113125,0,1756811085,13841.136857789992,17.378149320000375,53014.91052912 2025-09-02,11:04:47.000,245,11065758,113085,0,1756811086,13841.332210779998,17.29355976000079,53014.88956776 2025-09-02,11:04:48.000,245,11065769,112925,0,1756811087,13841.466936979989,17.23716671999864,53014.91052912 2025-09-02,11:04:49.000,245,11065785,113125,0,1756811088,13841.70944413999,17.187822810003127,53015.029310160004 2025-09-02,11:04:50.000,245,11065751,112965,0,1756811089,13841.87111557999,17.089134990004823,53015.029310160004 2025-09-02,11:04:51.000,245,11065781,112925,0,1756811090,13842.12035905,17.018643690003955,53015.1131556 2025-09-02,11:04:52.000,245,11065791,112925,0,1756811091,13842.308975729997,16.898808480000298,53015.15507832 2025-09-02,11:04:53.000,245,11065795,112965,0,1756811092,13842.490856099997,16.82831717999943,53015.21097528001 2025-09-02,11:04:54.000,245,11065724,113165,0,1756811093,13842.672736469998,16.70848197000305,53015.21097528001 2025-09-02,11:04:55.000,245,11065816,113285,0,1756811094,13842.861353149994,16.66618718999962,53015.32975632001 2025-09-02,11:04:56.000,245,11065799,113085,0,1756811095,13843.11733293,16.567499370001315,53015.32975632001 2025-09-02,11:04:57.000,245,11065771,112765,0,1756811096,13843.25879544,16.43356589999894,53015.3926404 2025-09-02,11:04:58.000,245,11065746,113045,0,1756811097,13843.440675810001,16.327828950001276,53015.49744720001 2025-09-02,11:04:59.000,245,11065794,113125,0,1756811098,13843.582138320002,16.264386779999768,53015.434563120005 2025-09-02,11:05:00.000,245,11065761,113245,0,1756811099,13843.770754999998,16.116355049998674,53015.5673184 2025-09-02,11:05:01.000,245,11065747,112925,0,1756811100,13843.939162749994,15.968323320004856,53015.59526688001 2025-09-02,11:05:02.000,245,11065742,112765,0,1756811101,13844.161460979994,15.940126800000144,53015.66513808001 2025-09-02,11:05:03.000,245,11065774,112965,0,1756811102,13844.32986872999,15.876684629998636,53015.769944880005 2025-09-02,11:05:04.000,245,11065759,113125,0,1756811103,13844.484803859996,15.770947680000972,53015.8468032 2025-09-02,11:05:05.000,245,11065732,112965,0,1756811104,13844.646475299996,15.756849420002254,53015.89571304 2025-09-02,11:05:06.000,245,11065737,112925,0,1756811105,13844.794674119992,15.629965079999238,53015.99353272 2025-09-02,11:05:07.000,245,11065765,112725,0,1756811106,13844.963081870002,15.552424649999011,53016.007506960006 2025-09-02,11:05:08.000,245,11065718,112885,0,1756811107,13845.084335449988,15.446687700001348,53016.07737816001 2025-09-02,11:05:09.000,245,11065777,113045,0,1756811108,13845.178643789994,15.362098140001763,53016.154236480004 2025-09-02,11:05:10.000,245,11065778,112925,0,1756811109,13845.34705153999,15.326852489997691,53016.25904328 2025-09-02,11:05:11.000,245,11065730,112765,0,1756811110,13845.42788725999,15.2563611900041,53016.30795312 2025-09-02,11:05:12.000,245,11065743,113045,0,1756811111,13845.58955869999,15.178820760003873,53016.342888720006 2025-09-02,11:05:13.000,245,11065751,113005,0,1756811112,13845.710812279991,15.066034679999575,53016.489618240004 2025-09-02,11:05:14.000,245,11065779,112885,0,1756811113,13845.77817538,14.97439599000063,53016.538528080004 2025-09-02,11:05:15.000,245,11065788,113005,0,1756811114,13845.845538479996,14.896855560000404,53016.67128336001 2025-09-02,11:05:16.000,245,11065748,113165,0,1756811115,13845.939846820002,14.819315130000177,53016.73416744 2025-09-02,11:05:17.000,245,11065733,113085,0,1756811116,13846.020682540002,14.762922089998028,53016.7551288 2025-09-02,11:05:18.000,245,11065801,113085,0,1756811117,13846.088045639997,14.685381659997802,53016.80403864 2025-09-02,11:05:19.000,245,11065739,112885,0,1756811118,13846.148672429998,14.551448190002702,53016.88788408001 2025-09-02,11:05:20.000,245,11065779,112805,0,1756811119,13846.202562910003,14.424563849999686,53016.97871664 2025-09-02,11:05:21.000,245,11065797,112965,0,1756811120,13846.296871249993,14.290630380004586,53017.02762648 2025-09-02,11:05:22.000,245,11065779,112925,0,1756811121,13846.370970659998,14.184893429999647,53017.0695492 2025-09-02,11:05:23.000,245,11065825,112885,0,1756811122,13846.424861139989,14.10735299999942,53017.14640752 2025-09-02,11:05:24.000,245,11065727,112965,0,1756811123,13846.492224239999,13.98046866000368,53017.20230448001 2025-09-02,11:05:25.000,245,11065765,113165,0,1756811124,13846.640423059995,13.924075620001531,53017.3140984 2025-09-02,11:05:26.000,245,11065735,112885,0,1756811125,13846.680840919995,13.839486060001946,53017.39095672001 2025-09-02,11:05:27.000,245,11065788,113165,0,1756811126,13846.77514926,13.726699979997647,53017.43287944 2025-09-02,11:05:28.000,245,11065725,112685,0,1756811127,13846.84924866999,13.620963029999984,53017.46781504001 2025-09-02,11:05:29.000,245,11065709,113085,0,1756811128,13846.950293319991,13.52932434000104,53017.53768624001 2025-09-02,11:05:30.000,245,11065758,112765,0,1756811129,13847.044601659996,13.416538260004018,53017.64948016 2025-09-02,11:05:31.000,245,11065789,112765,0,1756811130,13847.118701070001,13.331948700004432,53017.712364240004 2025-09-02,11:05:32.000,245,11065756,113245,0,1756811131,13847.287108819997,13.254408270004205,53017.79620968 2025-09-02,11:05:33.000,245,11065769,112925,0,1756811132,13847.340999300002,13.127523930001189,53017.852106640006 2025-09-02,11:05:34.000,245,11065801,113085,0,1756811133,13847.455516569993,13.06408175999968,53017.93595208 2025-09-02,11:05:35.000,245,11065796,112925,0,1756811134,13847.543088599989,13.049983500000963,53018.01281040001 2025-09-02,11:05:36.000,245,11065784,113085,0,1756811135,13847.617188009994,12.993590459998813,53018.0826816 2025-09-02,11:05:37.000,245,11065819,113005,0,1756811136,13847.671078489999,12.901951769999869,53018.17351416 2025-09-02,11:05:38.000,245,11065775,112685,0,1756811137,13847.677814799994,12.84555872999772,53018.2922952 2025-09-02,11:05:39.000,245,11065786,112925,0,1756811138,13847.68455110999,12.831460469999001,53018.355179280006 2025-09-02,11:05:40.000,245,11065791,113005,0,1756811139,13847.72496896999,12.746870909999416,53018.41806336 2025-09-02,11:05:41.000,245,11065787,113205,0,1756811140,13847.731705279999,12.648183090001112,53018.48793456 2025-09-02,11:05:42.000,245,11065722,112885,0,1756811141,13847.70476003999,12.591790049998963,53018.58575424 2025-09-02,11:05:43.000,245,11065801,113045,0,1756811142,13847.698023729994,12.500151360000018,53018.63466408 2025-09-02,11:05:44.000,245,11065775,112805,0,1756811143,13847.711496349999,12.422610929999792,53018.669599680004 2025-09-02,11:05:45.000,245,11065738,112965,0,1756811144,13847.657605869994,12.316873980002129,53018.80934208001 2025-09-02,11:05:46.000,245,11065738,112845,0,1756811145,13847.623924319989,12.225235290003184,53018.837290560004 2025-09-02,11:05:47.000,245,11065810,113005,0,1756811146,13847.570033839998,12.140645730003598,53018.94209736 2025-09-02,11:05:48.000,245,11065760,112765,0,1756811147,13847.603715389989,12.084252690001449,53018.956071600005 2025-09-02,11:05:49.000,245,11065810,112805,0,1756811148,13847.536352289993,12.006712260001223,53018.97004584 2025-09-02,11:05:50.000,245,11065747,112965,0,1756811149,13847.576770149994,11.886877050004841,53019.08183976 2025-09-02,11:05:51.000,245,11065694,112885,0,1756811150,13847.516143359993,11.79523835999862,53019.074852640006 2025-09-02,11:05:52.000,245,11065811,113285,0,1756811151,13847.468989189998,11.654255760004162,53019.2006208 2025-09-02,11:05:53.000,245,11065798,113005,0,1756811152,13847.455516569993,11.590813590002654,53019.24953064 2025-09-02,11:05:54.000,245,11065769,113005,0,1756811153,13847.394889779993,11.499174900003709,53019.23555640001 2025-09-02,11:05:55.000,245,11065737,112965,0,1756811154,13847.374680849993,11.365241430001333,53019.34735032 2025-09-02,11:05:56.000,245,11065724,112925,0,1756811155,13847.293845129992,11.273602740002389,53019.389273040004 2025-09-02,11:05:57.000,245,11065717,113125,0,1756811156,13847.246690959997,11.181964050003444,53019.459144240005 2025-09-02,11:05:58.000,245,11065733,113005,0,1756811157,13847.192800479992,11.076227099998505,53019.56395104 2025-09-02,11:05:59.000,245,11065747,112805,0,1756811158,13847.132173689992,11.048030580001068,53019.556963920004 2025-09-02,11:06:00.000,245,11065798,113165,0,1756811159,13847.098492140001,10.907047979999334,53019.60587376 2025-09-02,11:06:01.000,245,11065708,112765,0,1756811160,13847.111964759992,10.780163640003593,53019.68971920001 2025-09-02,11:06:02.000,245,11065798,113125,0,1756811161,13847.037865350001,10.667377559999295,53019.696706320006 2025-09-02,11:06:03.000,245,11065824,113045,0,1756811162,13846.983974869996,10.57573887000035,53019.82247448 2025-09-02,11:06:04.000,245,11065740,112765,0,1756811163,13846.997447490001,10.484100180001406,53019.843435840005 2025-09-02,11:06:05.000,245,11065775,112805,0,1756811164,13846.91661177,10.39246149000246,53019.8993328 2025-09-02,11:06:06.000,245,11065693,112765,0,1756811165,13846.882930219996,10.336068450000312,53020.01811384 2025-09-02,11:06:07.000,245,11065759,113045,0,1756811166,13846.81556712,10.293773670004157,53020.02510096001 2025-09-02,11:06:08.000,245,11065745,113085,0,1756811167,13846.81556712,10.265577149999444,53020.129907760005 2025-09-02,11:06:09.000,245,11065723,112965,0,1756811168,13846.71452247,10.188036719999218,53020.17183048001 2025-09-02,11:06:10.000,245,11065758,112965,0,1756811169,13846.64715936999,10.12459454999771,53020.22074032001 2025-09-02,11:06:11.000,245,11065749,113125,0,1756811170,13846.57305996,10.082299770001555,53020.27663728 2025-09-02,11:06:12.000,245,11065758,113085,0,1756811171,13846.478751619994,10.011808470000688,53020.33253424 2025-09-02,11:06:13.000,245,11065737,113085,0,1756811172,13846.418124829994,10.068201510002837,53020.43734104001 2025-09-02,11:06:14.000,245,11065784,112885,0,1756811173,13846.323816489989,10.032955859998765,53020.50022512 2025-09-02,11:06:15.000,245,11065739,112925,0,1756811174,13846.236244459993,9.976562820003892,53020.52817360001 2025-09-02,11:06:16.000,245,11065771,112885,0,1756811175,13846.114990879993,9.955415429998538,53020.57009632 2025-09-02,11:06:17.000,245,11065780,112925,0,1756811176,13846.007209919997,9.955415429998538,53020.59105768 2025-09-02,11:06:18.000,245,11065722,112925,0,1756811177,13845.939846820002,9.870825869998953,53020.61201904 2025-09-02,11:06:19.000,245,11065788,113085,0,1756811178,13845.811856929991,9.779187180000008,53020.667916 2025-09-02,11:06:20.000,245,11065709,112925,0,1756811179,13845.75796645,9.701646749999782,53020.72381296001 2025-09-02,11:06:21.000,245,11065740,113005,0,1756811180,13845.69060334999,9.638204579998273,53020.82163264001 2025-09-02,11:06:22.000,245,11065723,112965,0,1756811181,13845.57608608,9.5818115400034,53020.77970992 2025-09-02,11:06:23.000,245,11065764,113085,0,1756811182,13845.53566822,9.504271110003174,53020.81464552 2025-09-02,11:06:24.000,245,11065765,112765,0,1756811183,13845.42788725999,9.426730680002947,53020.898490960004 2025-09-02,11:06:25.000,245,11065786,113125,0,1756811184,13845.380733089994,9.370337640000798,53020.919452320006 2025-09-02,11:06:26.000,245,11065800,113165,0,1756811185,13845.33357892,9.335091990004003,53020.92643944 2025-09-02,11:06:27.000,245,11065785,113205,0,1756811186,13845.279688439994,9.320993729998008,53020.99631064 2025-09-02,11:06:28.000,245,11065781,113045,0,1756811187,13845.185380099989,9.236404169998423,53021.05919472001 2025-09-02,11:06:29.000,245,11065778,113085,0,1756811188,13845.192116409999,9.17296200000419,53021.07316896 2025-09-02,11:06:30.000,245,11065802,112805,0,1756811189,13845.178643789994,9.158863739998196,53021.12906592001 2025-09-02,11:06:31.000,245,11065719,112885,0,1756811190,13845.111280689998,9.18001113000355,53021.17098864 2025-09-02,11:06:32.000,245,11065775,113125,0,1756811191,13845.077599139993,9.137716350000119,53021.15701440001 2025-09-02,11:06:33.000,245,11065773,112965,0,1756811192,13845.016972349993,9.067225049999251,53021.22688560001 2025-09-02,11:06:34.000,245,11065780,113085,0,1756811193,13844.963081870002,9.088372440004605,53021.26880832 2025-09-02,11:06:35.000,245,11065794,112965,0,1756811194,13844.949609249998,9.07427417999861,53021.28278256 2025-09-02,11:06:36.000,245,11065724,113005,0,1756811195,13844.868773529997,9.067225049999251,53021.29675680001 2025-09-02,11:06:37.000,245,11065736,113005,0,1756811196,13844.828355669997,9.095421570003964,53021.33867952 2025-09-02,11:06:38.000,245,11065782,113125,0,1756811197,13844.781201500002,9.053126790000533,53021.39457648001 2025-09-02,11:06:39.000,245,11065743,112805,0,1756811198,13844.727311019997,9.07427417999861,53021.35964088 2025-09-02,11:06:40.000,245,11065795,113005,0,1756811199,13844.612793749991,9.088372440004605,53021.38060224 2025-09-02,11:06:41.000,245,11065782,113045,0,1756811200,13844.572375889991,9.116568960002041,53021.40855072 2025-09-02,11:06:42.000,245,11065792,113045,0,1756811201,13844.552166959991,9.17296200000419,53021.52733176 2025-09-02,11:06:43.000,245,11065825,113245,0,1756811202,13844.41070444999,9.208207650000986,53021.45746056 2025-09-02,11:06:44.000,245,11065761,112925,0,1756811203,13844.363550279995,9.320993729998008,53021.52733176 2025-09-02,11:06:45.000,245,11065796,113445,0,1756811204,13844.22882407999,9.40558329000487,53021.569254480004 2025-09-02,11:06:46.000,245,11065759,113125,0,1756811205,13844.094097879999,9.476074589998461,53021.56226736001 2025-09-02,11:06:47.000,245,11065751,113005,0,1756811206,13843.945899059989,9.610008060000837,53021.590215840006 2025-09-02,11:06:48.000,245,11065767,113045,0,1756811207,13843.831381789998,9.680499360001704,53021.66008704001 2025-09-02,11:06:49.000,245,11065818,112965,0,1756811208,13843.730337139998,9.736892400003853,53021.65309992 2025-09-02,11:06:50.000,245,11065773,112765,0,1756811209,13843.642765110002,9.835580220002157,53021.757906720006 2025-09-02,11:06:51.000,245,11065805,113085,0,1756811210,13843.508038909997,9.856727610000235,53021.68104840001 2025-09-02,11:06:52.000,245,11065856,112765,0,1756811211,13843.467621049997,9.983611950003251,53021.70200976001 2025-09-02,11:06:53.000,245,11065729,113045,0,1756811212,13843.420466880001,10.040004989998124,53021.75091960001 2025-09-02,11:06:54.000,245,11065747,113045,0,1756811213,13843.326158539996,10.110496289998991,53021.69502264 2025-09-02,11:06:55.000,245,11065784,113125,0,1756811214,13843.245322819996,10.22328237000329,53021.74393248 2025-09-02,11:06:56.000,245,11065787,113165,0,1756811215,13843.17122340999,10.336068450000312,53021.74393248 2025-09-02,11:06:57.000,245,11065746,112725,0,1756811216,13843.15775079,10.406559750001179,53021.7858552 2025-09-02,11:06:58.000,245,11065742,112925,0,1756811217,13843.083651379995,10.477051050002046,53021.79982944001 2025-09-02,11:06:59.000,245,11065773,112925,0,1756811218,13843.03649721,10.589837129999069,53021.79284232 2025-09-02,11:07:00.000,245,11065813,112845,0,1756811219,13842.99607935,10.653279300000577,53021.84175216 2025-09-02,11:07:01.000,245,11065762,112965,0,1756811220,13842.982606729995,10.794261900002311,53021.89764912001 2025-09-02,11:07:02.000,245,11065779,112925,0,1756811221,13842.962397799995,10.85770407000382,53021.86970064001 2025-09-02,11:07:03.000,245,11065754,112765,0,1756811222,13842.98934303999,10.942293630003405,53021.904636240004 2025-09-02,11:07:04.000,245,11065792,112845,0,1756811223,13842.942188869994,10.99163753999892,53021.91162336 2025-09-02,11:07:05.000,245,11065721,112925,0,1756811224,13842.921979939994,11.055079710000427,53021.94655896001 2025-09-02,11:07:06.000,245,11065747,112885,0,1756811225,13842.93545256,11.132620140000654,53021.91861048001 2025-09-02,11:07:07.000,245,11065727,113005,0,1756811226,13842.97587042,11.203111440001521,53021.925597600006 2025-09-02,11:07:08.000,245,11065808,113125,0,1756811227,13842.982606729995,11.224258829999599,53021.98848168 2025-09-02,11:07:09.000,245,11065739,112805,0,1756811228,13843.02976089999,11.21720970000024,53021.98848168 2025-09-02,11:07:10.000,245,11065726,112965,0,1756811229,13843.103860309995,11.252455350004311,53021.98848168 2025-09-02,11:07:11.000,245,11065765,112885,0,1756811230,13843.17122340999,11.294750130000466,53021.99546880001 2025-09-02,11:07:12.000,245,11065735,112965,0,1756811231,13843.245322819996,11.322946649997903,53022.01643016001 2025-09-02,11:07:13.000,245,11065738,112845,0,1756811232,13843.265531749996,11.407536210004764,53022.04437864001 2025-09-02,11:07:14.000,245,11065803,113085,0,1756811233,13843.312685919991,11.44278186000156,53022.1002756 2025-09-02,11:07:15.000,245,11065790,113005,0,1756811234,13843.312685919991,11.421634470003482,53022.08630136001 2025-09-02,11:07:16.000,245,11065819,113045,0,1756811235,13843.353103779991,11.470978379998996,53022.03739152001 2025-09-02,11:07:17.000,245,11065730,112965,0,1756811236,13843.400257950001,11.534420550000505,53022.12822408 2025-09-02,11:07:18.000,245,11065762,113125,0,1756811237,13843.393521639991,11.590813590002654,53022.08630136001 2025-09-02,11:07:19.000,245,11065793,112765,0,1756811238,13843.366576399996,11.61901011000009,53022.11424984001 2025-09-02,11:07:20.000,245,11065710,112925,0,1756811239,13843.380049020001,11.61901011000009,53022.12822408 2025-09-02,11:07:21.000,245,11065701,112805,0,1756811240,13843.406994259996,11.62605923999945,53022.142198320005 2025-09-02,11:07:22.000,245,11065783,113045,0,1756811241,13843.380049020001,11.647206630004803,53022.12123696 2025-09-02,11:07:23.000,245,11065722,113045,0,1756811242,13843.400257950001,11.597862720002013,53022.13521120001 2025-09-02,11:07:24.000,245,11065754,113005,0,1756811243,13843.420466880001,11.555567939998582,53022.16315968001 2025-09-02,11:07:25.000,245,11065753,113005,0,1756811244,13843.427203189996,11.506224030003068,53022.15617256 2025-09-02,11:07:26.000,245,11065785,113045,0,1756811245,13843.481093670001,11.478027509998356,53022.14918544 2025-09-02,11:07:27.000,245,11065782,113085,0,1756811246,13843.541720460002,11.463929249999637,53022.19809528 2025-09-02,11:07:28.000,245,11065806,113125,0,1756811247,13843.595610939992,11.372290560000692,53022.15617256 2025-09-02,11:07:29.000,245,11065814,113085,0,1756811248,13843.656237729992,11.351143170002615,53022.191108160005 2025-09-02,11:07:30.000,245,11065756,113085,0,1756811249,13843.716864519993,11.287701000001107,53022.10726272 2025-09-02,11:07:31.000,245,11065777,112765,0,1756811250,13843.777491309993,11.231307959998958,53022.1002756 2025-09-02,11:07:32.000,245,11065853,113085,0,1756811251,13843.811172859998,11.167865790004726,53022.10726272 2025-09-02,11:07:33.000,245,11065796,112925,0,1756811252,13843.871799649998,11.097374490003858,53022.04437864001 2025-09-02,11:07:34.000,245,11065739,112885,0,1756811253,13843.885272269988,11.019834060003632,53022.1002756 2025-09-02,11:07:35.000,245,11065767,112845,0,1756811254,13843.898744889993,10.914097109998693,53021.98848168 2025-09-02,11:07:36.000,245,11065778,113045,0,1756811255,13843.959371679994,10.878851460001897,53021.98848168 2025-09-02,11:07:37.000,245,11065784,112965,0,1756811256,13843.979580609994,10.80131103000167,53021.93258472 2025-09-02,11:07:38.000,245,11065793,112925,0,1756811257,13844.04694370999,10.688524950004648,53021.86970064001 2025-09-02,11:07:39.000,245,11065794,112685,0,1756811258,13844.053680019999,10.6321319100025,53021.890662 2025-09-02,11:07:40.000,245,11065743,112885,0,1756811259,13844.141252049994,10.554591480002273,53021.84175216 2025-09-02,11:07:41.000,245,11065694,112725,0,1756811260,13844.15472467,10.526394960004836,53021.79284232 2025-09-02,11:07:42.000,245,11065773,113125,0,1756811261,13844.1749336,10.455903660003969,53021.79982944001 2025-09-02,11:07:43.000,245,11065777,113085,0,1756811262,13844.181669909995,10.420658009999897,53021.736945360004 2025-09-02,11:07:44.000,245,11065796,112685,0,1756811263,13844.22882407999,10.378363230003743,53021.74393248 2025-09-02,11:07:45.000,245,11065713,112845,0,1756811264,13844.23556039,10.35016670999903,53021.67406128 2025-09-02,11:07:46.000,245,11065756,112845,0,1756811265,13844.20861514999,10.39246149000246,53021.639125680005 2025-09-02,11:07:47.000,245,11065764,112925,0,1756811266,13844.141252049994,10.427707139999256,53021.62515144 2025-09-02,11:07:48.000,245,11065764,113085,0,1756811267,13844.06715263999,10.441805399997975,53021.55528024 2025-09-02,11:07:49.000,245,11065755,112725,0,1756811268,13843.993053229999,10.470001920002687,53021.55528024 2025-09-02,11:07:50.000,245,11065771,112845,0,1756811269,13843.925690129989,10.554591480002273,53021.5063704 2025-09-02,11:07:51.000,245,11065793,112965,0,1756811270,13843.865063339988,10.554591480002273,53021.49938328 2025-09-02,11:07:52.000,245,11065752,112965,0,1756811271,13843.757282379993,10.667377559999295,53021.471434800005 2025-09-02,11:07:53.000,245,11065765,112845,0,1756811272,13843.629292489997,10.716721470002085,53021.42951208 2025-09-02,11:07:54.000,245,11065752,112925,0,1756811273,13843.528247839997,10.829507549999107,53021.3316924 2025-09-02,11:07:55.000,245,11065815,113165,0,1756811274,13843.440675810001,10.914097109998693,53021.36662800001 2025-09-02,11:07:56.000,245,11065710,113045,0,1756811275,13843.346367469996,11.03393232000235,53021.28278256 2025-09-02,11:07:57.000,245,11065786,112605,0,1756811276,13843.2992133,11.076227099998505,53021.24784696001 2025-09-02,11:07:58.000,245,11065794,112965,0,1756811277,13843.285740679996,11.174914920004085,53021.24085984 2025-09-02,11:07:59.000,245,11065731,112885,0,1756811278,13843.23858651,11.329995780004538,53021.24784696001 2025-09-02,11:08:00.000,245,11065756,113005,0,1756811279,13843.21837758,11.344094040003256,53021.12906592001 2025-09-02,11:08:01.000,245,11065797,112565,0,1756811280,13843.292476989991,11.44278186000156,53021.17098864 2025-09-02,11:08:02.000,245,11065750,112965,0,1756811281,13843.305949609996,11.49212577000435,53021.09413032 2025-09-02,11:08:03.000,245,11065761,113165,0,1756811282,13843.413730569991,11.520322290001786,53021.087143200006 2025-09-02,11:08:04.000,245,11065765,112445,0,1756811283,13843.427203189996,11.61901011000009,53021.1220788 2025-09-02,11:08:05.000,245,11065777,112965,0,1756811284,13843.514775219992,11.66835402000288,53021.017272000005 2025-09-02,11:08:06.000,245,11065763,112765,0,1756811285,13843.575402009992,11.731796190004388,53021.00329776 2025-09-02,11:08:07.000,245,11065815,113085,0,1756811286,13843.683182970002,11.745894450003107,53020.98932352001 2025-09-02,11:08:08.000,245,11065760,112925,0,1756811287,13843.757282379993,11.781140099999902,53020.9823364 2025-09-02,11:08:09.000,245,11065789,112925,0,1756811288,13843.811172859998,11.84458227000141,53020.98932352001 2025-09-02,11:08:10.000,245,11065803,112965,0,1756811289,13843.871799649998,11.865729659999488,53020.94041368001 2025-09-02,11:08:11.000,245,11065778,113125,0,1756811290,13843.959371679994,11.886877050004841,53020.919452320006 2025-09-02,11:08:12.000,245,11065776,113125,0,1756811291,13843.986316919989,11.90097531000356,53020.92643944 2025-09-02,11:08:13.000,245,11065751,112805,0,1756811292,13844.073888949999,11.964417479997792,53020.91246520001 2025-09-02,11:08:14.000,245,11065739,113045,0,1756811293,13844.16819728999,11.936220960000355,53020.91246520001 2025-09-02,11:08:15.000,245,11065786,112925,0,1756811294,13844.21535146,12.03490877999866,53020.919452320006 2025-09-02,11:08:16.000,245,11065726,112845,0,1756811295,13844.21535146,12.0278596499993,53020.88451672 2025-09-02,11:08:17.000,245,11065796,112965,0,1756811296,13844.22882407999,12.07015443000273,53020.85656824 2025-09-02,11:08:18.000,245,11065741,113005,0,1756811297,13844.22882407999,12.049007040004653,53020.82861976 2025-09-02,11:08:19.000,245,11065771,112885,0,1756811298,13844.25576932,12.098350950000167,53020.8076584 2025-09-02,11:08:20.000,245,11065743,112885,0,1756811299,13844.26924193999,12.12654747000488,53020.77970992 2025-09-02,11:08:21.000,245,11065705,113125,0,1756811300,13844.33660504,12.175891380000394,53020.82163264001 2025-09-02,11:08:22.000,245,11065784,113005,0,1756811301,13844.33660504,12.161793120001676,53020.78669704 2025-09-02,11:08:23.000,245,11065733,113085,0,1756811302,13844.3770229,12.112449209998886,53020.77970992 2025-09-02,11:08:24.000,245,11065786,113005,0,1756811303,13844.403968139995,12.12654747000488,53020.77272280001 2025-09-02,11:08:25.000,245,11065736,112965,0,1756811304,13844.43091337999,12.07015443000273,53020.77970992 2025-09-02,11:08:26.000,245,11065737,113045,0,1756811305,13844.511749099991,12.056056170004013,53020.751761440006 2025-09-02,11:08:27.000,245,11065730,113125,0,1756811306,13844.55890327,12.02081051999994,53020.72381296001 2025-09-02,11:08:28.000,245,11065788,113005,0,1756811307,13844.659947920001,11.936220960000355,53020.67490312001 2025-09-02,11:08:29.000,245,11065794,112885,0,1756811308,13844.760992570002,11.830484010002692,53020.63996752 2025-09-02,11:08:30.000,245,11065819,113085,0,1756811309,13844.841828290002,11.788189229999261,53020.667916 2025-09-02,11:08:31.000,245,11065797,112765,0,1756811310,13844.902455080002,11.654255760004162,53020.61201904 2025-09-02,11:08:32.000,245,11065761,113045,0,1756811311,13845.037181279993,11.527371420001145,53020.57708344001 2025-09-02,11:08:33.000,245,11065771,112845,0,1756811312,13845.138225929993,11.407536210004764,53020.514199360005 2025-09-02,11:08:34.000,245,11065804,112765,0,1756811313,13845.185380099989,11.301799259999825,53020.47227664 2025-09-02,11:08:35.000,245,11065806,113205,0,1756811314,13845.30663367999,11.118521880001936,53020.4233668 2025-09-02,11:08:36.000,245,11065805,112725,0,1756811315,13845.380733089994,10.977539280000201,53020.38144408 2025-09-02,11:08:37.000,245,11065803,112925,0,1756811316,13845.441359879995,10.80131103000167,53020.297598640005 2025-09-02,11:08:38.000,245,11065822,112965,0,1756811317,13845.501986669995,10.660328429999936,53020.26266304 2025-09-02,11:08:39.000,245,11065791,112845,0,1756811318,13845.57608608,10.519345829998201,53020.19977896001 2025-09-02,11:08:40.000,245,11065748,113005,0,1756811319,13845.65018548999,10.35721583999839,53020.19977896001 2025-09-02,11:08:41.000,245,11065773,113085,0,1756811320,13845.69733966,10.202134979997936,53020.080997920006 2025-09-02,11:08:42.000,245,11065761,112965,0,1756811321,13845.764702759996,10.011808470000688,53020.02510096001 2025-09-02,11:08:43.000,245,11065794,112685,0,1756811322,13845.77817538,9.81443283000408,53020.05304944001 2025-09-02,11:08:44.000,245,11065792,112885,0,1756811323,13845.784911689996,9.680499360001704,53019.99715248 2025-09-02,11:08:45.000,245,11065775,112965,0,1756811324,13845.818593240001,9.511320240002533,53019.8993328 2025-09-02,11:08:46.000,245,11065720,113045,0,1756811325,13845.798384310001,9.398534159998235,53019.913307040006 2025-09-02,11:08:47.000,245,11065812,113005,0,1756811326,13845.751230139991,9.264600690003135,53019.8294616 2025-09-02,11:08:48.000,245,11065735,113005,0,1756811327,13845.75796645,9.13066722000076,53019.76657752001 2025-09-02,11:08:49.000,245,11065788,112965,0,1756811328,13845.751230139991,9.067225049999251,53019.724654800004 2025-09-02,11:08:50.000,245,11065789,112885,0,1756811329,13845.724284899996,8.912144189998799,53019.64779648001 2025-09-02,11:08:51.000,245,11065840,113045,0,1756811330,13845.67713073,8.876898540002003,53019.56395104 2025-09-02,11:08:52.000,245,11065757,112925,0,1756811331,13845.67713073,8.778210720003699,53019.529015440006 2025-09-02,11:08:53.000,245,11065734,112925,0,1756811332,13845.67039441999,8.700670290003472,53019.48709272 2025-09-02,11:08:54.000,245,11065756,112885,0,1756811333,13845.63671287,8.658375510000042,53019.43119576001 2025-09-02,11:08:55.000,245,11065744,112885,0,1756811334,13845.59629501,8.566736820001097,53019.38228592001 2025-09-02,11:08:56.000,245,11065802,113045,0,1756811335,13845.54914083999,8.524442039997666,53019.291453360005 2025-09-02,11:08:57.000,245,11065725,112845,0,1756811336,13845.522195599995,8.425754219999362,53019.23555640001 2025-09-02,11:08:58.000,245,11065796,112925,0,1756811337,13845.481777739995,8.390508570002567,53019.2006208 2025-09-02,11:08:59.000,245,11065772,112965,0,1756811338,13845.46830511999,8.284771620004904,53019.14472384001 2025-09-02,11:09:00.000,245,11065736,112885,0,1756811339,13845.44809618999,8.186083799999324,53019.08882688 2025-09-02,11:09:01.000,245,11065784,113085,0,1756811340,13845.41441464,8.08739598000102,53019.025942800006 2025-09-02,11:09:02.000,245,11065787,112885,0,1756811341,13845.36726046999,7.974609900003998,53018.858251920006 2025-09-02,11:09:03.000,245,11065707,112805,0,1756811342,13845.33357892,7.826578170002904,53018.80934208001 2025-09-02,11:09:04.000,245,11065733,112965,0,1756811343,13845.225797959989,7.777234260000114,53018.739470880006 2025-09-02,11:09:05.000,245,11065746,113205,0,1756811344,13845.232534269999,7.62920252999902,53018.72549664 2025-09-02,11:09:06.000,245,11065721,112805,0,1756811345,13845.205589029989,7.481170799997926,53018.59972848 2025-09-02,11:09:07.000,245,11065795,112965,0,1756811346,13845.091071759998,7.382482979999622,53018.59274136001 2025-09-02,11:09:08.000,245,11065748,112765,0,1756811347,13845.064126519988,7.290844290000678,53018.49492168001 2025-09-02,11:09:09.000,245,11065734,113205,0,1756811348,13845.010236039998,7.142812559999584,53018.4320376 2025-09-02,11:09:10.000,245,11065754,113205,0,1756811349,13844.949609249998,7.065272129999357,53018.355179280006 2025-09-02,11:09:11.000,245,11065775,113085,0,1756811350,13844.942872940002,6.952486050002335,53018.32024368 2025-09-02,11:09:12.000,245,11065826,112845,0,1756811351,13844.895718769993,6.881994750001468,53018.187488400006 2025-09-02,11:09:13.000,245,11065742,113085,0,1756811352,13844.787937809997,6.846749100004672,53018.13159144 2025-09-02,11:09:14.000,245,11065768,112925,0,1756811353,13844.713838399992,6.797405190001882,53018.068707360006 2025-09-02,11:09:15.000,245,11065701,112845,0,1756811354,13844.633002679991,6.705766500002937,53017.9778748 2025-09-02,11:09:16.000,245,11065770,112885,0,1756811355,13844.579112200001,6.691668240004219,53017.88704224 2025-09-02,11:09:17.000,245,11065763,112925,0,1756811356,13844.53869434,6.621176940003352,53017.87306800001 2025-09-02,11:09:18.000,245,11065724,112965,0,1756811357,13844.45785862,6.592980419998639,53017.80319680001 2025-09-02,11:09:19.000,245,11065770,113045,0,1756811358,13844.3770229,6.600029549997998,53017.71935136 2025-09-02,11:09:20.000,245,11065724,112765,0,1756811359,13844.28945086999,6.571833030000562,53017.65646728001 2025-09-02,11:09:21.000,245,11065785,112605,0,1756811360,13844.20861514999,6.550685640002484,53017.65646728001 2025-09-02,11:09:22.000,245,11065785,113045,0,1756811361,13844.12777942999,6.508390859999054,53017.48178928 2025-09-02,11:09:23.000,245,11065789,112925,0,1756811362,13844.073888949999,6.515439989998413,53017.46082792 2025-09-02,11:09:24.000,245,11065768,112885,0,1756811363,13843.972844299999,6.5013417299996945,53017.41890520001 2025-09-02,11:09:25.000,245,11065798,113245,0,1756811364,13843.912217509998,6.487243470000976,53017.35602112 2025-09-02,11:09:26.000,245,11065795,112885,0,1756811365,13843.824645479988,6.45904695000354,53017.349034000006 2025-09-02,11:09:27.000,245,11065767,113045,0,1756811366,13843.777491309993,6.4519978200041805,53017.29313704 2025-09-02,11:09:28.000,245,11065739,112925,0,1756811367,13843.662974040002,6.430850429998827,53017.26518856 2025-09-02,11:09:29.000,245,11065734,112765,0,1756811368,13843.575402009992,6.381506520003313,53017.22326584001 2025-09-02,11:09:30.000,245,11065817,113045,0,1756811369,13843.508038909997,6.374457390003954,53017.181343120006 2025-09-02,11:09:31.000,245,11065743,112765,0,1756811370,13843.373312709991,6.353309999998601,53017.09749768 2025-09-02,11:09:32.000,245,11065821,112765,0,1756811371,13843.27226805999,6.289867830004368,53017.05557496001 2025-09-02,11:09:33.000,245,11065798,112885,0,1756811372,13843.15101447999,6.261671309999656,53017.041600720004 2025-09-02,11:09:34.000,245,11065805,113085,0,1756811373,13842.982606729995,6.22642566000286,53016.992690880004 2025-09-02,11:09:35.000,245,11065785,113125,0,1756811374,13842.91524363,6.155934360001993,53016.9298068 2025-09-02,11:09:36.000,245,11065800,112845,0,1756811375,13842.841144219994,6.127737840004556,53016.9298068 2025-09-02,11:09:37.000,245,11065785,112925,0,1756811376,13842.713154329998,6.127737840004556,53016.8599356 2025-09-02,11:09:38.000,245,11065788,112965,0,1756811377,13842.538010269993,6.05019741000433,53016.83198712 2025-09-02,11:09:39.000,245,11065780,112885,0,1756811378,13842.423493000002,6.0290500199989765,53016.80403864 2025-09-02,11:09:40.000,245,11065850,113245,0,1756811379,13842.383075140002,5.965607850004744,53016.74814168001 2025-09-02,11:09:41.000,245,11065784,112885,0,1756811380,13842.268557869997,5.881018289997883,53016.69224472 2025-09-02,11:09:42.000,245,11065754,113125,0,1756811381,13842.147304289996,5.895116550003877,53016.71320608 2025-09-02,11:09:43.000,245,11065770,112925,0,1756811382,13842.03278701999,5.82462525000301,53016.58743792 2025-09-02,11:09:44.000,245,11065842,113085,0,1756811383,13841.93174236999,5.761183080001501,53016.559489440006 2025-09-02,11:09:45.000,245,11065737,112805,0,1756811384,13841.864379269995,5.747084820002783,53016.52455384 2025-09-02,11:09:46.000,245,11065759,112925,0,1756811385,13841.74986199999,5.7682322100008605,53016.45468264 2025-09-02,11:09:47.000,245,11065789,113045,0,1756811386,13841.64881734999,5.704790039999352,53016.41974704 2025-09-02,11:09:48.000,245,11065745,112605,0,1756811387,13841.541036389994,5.697740909999993,53016.4057728 2025-09-02,11:09:49.000,245,11065777,112765,0,1756811388,13841.419782809993,5.718888299998071,53016.31494024001 2025-09-02,11:09:50.000,245,11065755,112925,0,1756811389,13841.298529229993,5.676593520001916,53016.30795312 2025-09-02,11:09:51.000,245,11065784,113005,0,1756811390,13841.177275649992,5.704790039999352,53016.28699176 2025-09-02,11:09:52.000,245,11065782,112965,0,1756811391,13841.109912549997,5.669544390002557,53016.154236480004 2025-09-02,11:09:53.000,245,11065742,113005,0,1756811392,13840.968450039996,5.655446130003838,53016.1612236 2025-09-02,11:09:54.000,245,11065755,112925,0,1756811393,13840.77983336,5.634298739998485,53016.11231376 2025-09-02,11:09:55.000,245,11065730,112925,0,1756811394,13840.67205239999,5.676593520001916,53016.105326640005 2025-09-02,11:09:56.000,245,11065744,113045,0,1756811395,13840.51711727,5.6624952600031975,53016.11231376 2025-09-02,11:09:57.000,245,11065736,112965,0,1756811396,13840.315027969998,5.627249609999126,53016.007506960006 2025-09-02,11:09:58.000,245,11065739,112765,0,1756811397,13840.099466049993,5.669544390002557,53015.986545600004 2025-09-02,11:09:59.000,245,11065782,113085,0,1756811398,13839.964739850002,5.725937430004706,53015.95161 2025-09-02,11:10:00.000,245,11065733,112845,0,1756811399,13839.789595789996,5.761183080001501,53015.95161 2025-09-02,11:10:01.000,245,11065748,113005,0,1756811400,13839.587506489996,5.732986560004065,53015.867764560004 2025-09-02,11:10:02.000,245,11065795,113285,0,1756811401,13839.446043979995,5.810526990004291,53015.88173880001 2025-09-02,11:10:03.000,245,11065820,112765,0,1756811402,13839.33152670999,5.881018289997883,53015.79090624001 2025-09-02,11:10:04.000,245,11065742,113125,0,1756811403,13839.156382649999,5.930362200000673,53015.75597064 2025-09-02,11:10:05.000,245,11065799,113205,0,1756811404,13839.055337999998,5.972656980004103,53015.72802216 2025-09-02,11:10:06.000,245,11065773,112965,0,1756811405,13838.954293349998,5.993804370002181,53015.71404792001 2025-09-02,11:10:07.000,245,11065812,113125,0,1756811406,13838.819567149993,6.05019741000433,53015.64417672001 2025-09-02,11:10:08.000,245,11065773,112965,0,1756811407,13838.752204049997,6.120688709997921,53015.63020248 2025-09-02,11:10:09.000,245,11065820,112965,0,1756811408,13838.617477849992,6.198229139998148,53015.59526688001 2025-09-02,11:10:10.000,245,11065809,112925,0,1756811409,13838.529905819996,6.254622180000297,53015.553344160006 2025-09-02,11:10:11.000,245,11065805,113045,0,1756811410,13838.469279029996,6.3462608699992415,53015.504434320006 2025-09-02,11:10:12.000,245,11065829,113005,0,1756811411,13838.428861169996,6.45904695000354,53015.44853736 2025-09-02,11:10:13.000,245,11065757,112925,0,1756811412,13838.33455282999,6.550685640002484,53015.385653280005 2025-09-02,11:10:14.000,245,11065806,113005,0,1756811413,13838.27392603999,6.642324330001429,53015.42757600001 2025-09-02,11:10:15.000,245,11065780,113005,0,1756811414,13838.226771869995,6.741012149999733,53015.35770480001 2025-09-02,11:10:16.000,245,11065765,113045,0,1756811415,13838.27392603999,6.839699969998037,53015.35071768 2025-09-02,11:10:17.000,245,11065783,113045,0,1756811416,13838.21329924999,6.9172403999982635,53015.385653280005 2025-09-02,11:10:18.000,245,11065801,112925,0,1756811417,13838.226771869995,7.04412474000128,53015.32975632001 2025-09-02,11:10:19.000,245,11065749,112805,0,1756811418,13838.28066235,7.114616040002147,53015.30180784 2025-09-02,11:10:20.000,245,11065758,112965,0,1756811419,13838.37497068999,7.213303860000451,53015.266872240005 2025-09-02,11:10:21.000,245,11065850,113125,0,1756811420,13838.48275165,7.283795160001318,53015.30879496001 2025-09-02,11:10:22.000,245,11065785,113245,0,1756811421,13838.543378440001,7.326089940004749,53015.29482072 2025-09-02,11:10:23.000,245,11065770,113005,0,1756811422,13838.617477849992,7.3895321099989815,53015.3227692 2025-09-02,11:10:24.000,245,11065807,113005,0,1756811423,13838.651159399997,7.45297428000049,53015.336743440006 2025-09-02,11:10:25.000,245,11065747,112965,0,1756811424,13838.738731429992,7.460023409999849,53015.364691920004 2025-09-02,11:10:26.000,245,11065826,112925,0,1756811425,13838.772412979997,7.4952690600039205,53015.434563120005 2025-09-02,11:10:27.000,245,11065795,112925,0,1756811426,13838.731995119997,7.467072539999208,53015.42058888 2025-09-02,11:10:28.000,245,11065796,112885,0,1756811427,13838.731995119997,7.382482979999622,53015.3926404 2025-09-02,11:10:29.000,245,11065769,112885,0,1756811428,13838.738731429992,7.333139070004108,53015.41360176 2025-09-02,11:10:30.000,245,11065802,113045,0,1756811429,13838.738731429992,7.2344512499985285,53015.44853736 2025-09-02,11:10:31.000,245,11065809,113165,0,1756811430,13838.698313569992,7.149861689998943,53015.483472960004 2025-09-02,11:10:32.000,245,11065774,113005,0,1756811431,13838.691577259997,7.037075610001921,53015.49744720001 2025-09-02,11:10:33.000,245,11065817,112685,0,1756811432,13838.651159399997,6.881994750001468,53015.51840856 2025-09-02,11:10:34.000,245,11065779,113085,0,1756811433,13838.583796300001,6.755110409998451,53015.49046008 2025-09-02,11:10:35.000,245,11065746,112765,0,1756811434,13838.536642129991,6.621176940003352,53015.483472960004 2025-09-02,11:10:36.000,245,11065736,112965,0,1756811435,13838.46254272,6.480194340001617,53015.504434320006 2025-09-02,11:10:37.000,245,11065795,113085,0,1756811436,13838.368234379996,6.303966090003087,53015.45552448001 2025-09-02,11:10:38.000,245,11065831,113005,0,1756811437,13838.28066235,6.1841308799994295,53015.40661464001 2025-09-02,11:10:39.000,245,11065833,113125,0,1756811438,13838.166145079995,6.036099149998336,53015.42058888 2025-09-02,11:10:40.000,245,11065764,113005,0,1756811439,13838.09204566999,5.852821770000446,53015.37167904 2025-09-02,11:10:41.000,245,11065810,113125,0,1756811440,13837.957319469999,5.725937430004706,53015.37866616001 2025-09-02,11:10:42.000,245,11065798,113085,0,1756811441,13837.863011129994,5.59200396000233,53015.315782080004 2025-09-02,11:10:43.000,245,11065756,112445,0,1756811442,13837.721548619993,5.465119619999314,53015.252898 2025-09-02,11:10:44.000,245,11065807,112765,0,1756811443,13837.593558729997,5.352333540002292,53015.197001040004 2025-09-02,11:10:45.000,245,11065790,112685,0,1756811444,13837.404942050001,5.169056160004402,53015.16206544001 2025-09-02,11:10:46.000,245,11065752,112925,0,1756811445,13837.256743229991,5.021024430003308,53015.1131556 2025-09-02,11:10:47.000,245,11065765,112965,0,1756811446,13837.068126549995,4.858894440003496,53014.98738744 2025-09-02,11:10:48.000,245,11065815,112925,0,1756811447,13836.886246179994,4.654469670000253,53014.94546472 2025-09-02,11:10:49.000,245,11065753,113125,0,1756811448,13836.738047359999,4.4570940300036455,53014.87559352001 2025-09-02,11:10:50.000,245,11065823,112885,0,1756811449,13836.529221749988,4.294964040003833,53014.75681248001 2025-09-02,11:10:51.000,245,11065773,113165,0,1756811450,13836.340605069992,4.069391880002513,53014.67995416 2025-09-02,11:10:52.000,245,11065772,113085,0,1756811451,13836.098097909991,3.907261890002701,53014.60309584 2025-09-02,11:10:53.000,245,11065759,112965,0,1756811452,13835.91621753999,3.7310336400041706,53014.428417840005 2025-09-02,11:10:54.000,245,11065798,112925,0,1756811453,13835.74107348,3.5830019100030768,53014.3445724 2025-09-02,11:10:55.000,245,11065852,113125,0,1756811454,13835.505302629994,3.385626269999193,53014.26771408 2025-09-02,11:10:56.000,245,11065804,113045,0,1756811455,13835.316685949998,3.223496279999381,53014.162907280006 2025-09-02,11:10:57.000,245,11065746,112765,0,1756811456,13835.107860340002,3.0895628100042813,53014.00220352 2025-09-02,11:10:58.000,245,11065743,113045,0,1756811457,13834.878825799991,2.913334559998475,53013.8904096 2025-09-02,11:10:59.000,245,11065767,113165,0,1756811458,13834.63631863999,2.8216958699995303,53013.708744480005 2025-09-02,11:11:00.000,245,11065744,113125,0,1756811459,13834.407284099994,2.6877624000044307,53013.61092480001 2025-09-02,11:11:01.000,245,11065766,112965,0,1756811460,13834.171513249988,2.6172711000035633,53013.52009224 2025-09-02,11:11:02.000,245,11065803,113245,0,1756811461,13833.834697749997,2.504485019999265,53013.39432408001 2025-09-02,11:11:03.000,245,11065817,112925,0,1756811462,13833.598926899991,2.4762885000018287,53013.23362032 2025-09-02,11:11:04.000,245,11065835,113125,0,1756811463,13833.25537508999,2.4057972000009613,53013.086890800005 2025-09-02,11:11:05.000,245,11065827,113125,0,1756811464,13832.979186379998,2.3776006800035248,53013.01003248001 2025-09-02,11:11:06.000,245,11065828,113125,0,1756811465,13832.669316120002,2.3494041599988122,53012.95413552 2025-09-02,11:11:07.000,245,11065832,112965,0,1756811466,13832.31902799999,2.3141585100020166,53012.702599200005 2025-09-02,11:11:08.000,245,11065781,113045,0,1756811467,13832.02263036,2.342355029999453,53012.597792399996 2025-09-02,11:11:09.000,245,11065782,112965,0,1756811468,13831.685814859993,2.328256770000735,53012.47202424 2025-09-02,11:11:10.000,245,11065785,112965,0,1756811469,13831.348999360001,2.384649810002884,53012.31132048001 2025-09-02,11:11:11.000,245,11065786,112925,0,1756811470,13830.991974929995,2.391698940002243,53012.14362960001 2025-09-02,11:11:12.000,245,11065763,112965,0,1756811471,13830.614741569989,2.4551411100037512,53012.02484856001 2025-09-02,11:11:13.000,245,11065777,112965,0,1756811472,13830.304871309992,2.5115341499986243,53011.85715768001 2025-09-02,11:11:14.000,245,11065782,113205,0,1756811473,13829.92763795,2.603172840004845,53011.73837664001 2025-09-02,11:11:15.000,245,11065800,113005,0,1756811474,13829.611031379995,2.6807132699977956,53011.55671152 2025-09-02,11:11:16.000,245,11065767,113045,0,1756811475,13829.280952189998,2.765302830004657,53011.39600776 2025-09-02,11:11:17.000,245,11065792,112885,0,1756811476,13828.896982519997,2.87103978000232,53011.32613656 2025-09-02,11:11:18.000,245,11065805,112805,0,1756811477,13828.50627654,2.9979241199980606,53011.11652296001 2025-09-02,11:11:19.000,245,11065730,113125,0,1756811478,13828.162724729998,3.124808460001077,53010.98376768 2025-09-02,11:11:20.000,245,11065769,112805,0,1756811479,13827.785491369992,3.3151349699983257,53010.83703816 2025-09-02,11:11:21.000,245,11065822,113005,0,1756811480,13827.455412179996,3.4490684400007012,53010.66934728 2025-09-02,11:11:22.000,245,11065769,112805,0,1756811481,13827.084915129999,3.5759527800037176,53010.522617760005 2025-09-02,11:11:23.000,245,11065799,113125,0,1756811482,13826.781781179998,3.709886249998817,53010.41082384 2025-09-02,11:11:24.000,245,11065764,112965,0,1756811483,13826.492119850001,3.8720162399986293,53010.24313296 2025-09-02,11:11:25.000,245,11065794,112845,0,1756811484,13826.175513279995,4.012998840000364,53010.05448072 2025-09-02,11:11:26.000,245,11065767,112525,0,1756811485,13825.885851949999,4.168079700000817,53009.9077512 2025-09-02,11:11:27.000,245,11065769,112725,0,1756811486,13825.643344789998,4.316111430001911,53009.71211184 2025-09-02,11:11:28.000,245,11065761,113165,0,1756811487,13825.367156079992,4.4993888099998,53009.57935656001 2025-09-02,11:11:29.000,245,11065815,112965,0,1756811488,13825.158330469996,4.68266618999769,53009.446601280004 2025-09-02,11:11:30.000,245,11065818,112805,0,1756811489,13824.909087,4.915287479998369,53009.32083312001 2025-09-02,11:11:31.000,245,11065858,112925,0,1756811490,13824.70026138999,5.056270080000104,53009.15314224001 2025-09-02,11:11:32.000,245,11065813,112885,0,1756811491,13824.518381019989,5.197252680001839,53008.98545136001 2025-09-02,11:11:33.000,245,11065810,113045,0,1756811492,13824.349973269993,5.359382670001651,53008.93654152001 2025-09-02,11:11:34.000,245,11065774,113165,0,1756811493,13824.228719689992,5.549709179998899,53008.73391504 2025-09-02,11:11:35.000,245,11065761,112645,0,1756811494,13824.026630389992,5.683642650001275,53008.67103096001 2025-09-02,11:11:36.000,245,11065783,112805,0,1756811495,13823.858222639996,5.831674380002369,53008.4753916 2025-09-02,11:11:37.000,245,11065758,113045,0,1756811496,13823.75044168,5.944460459999391,53008.391546160005 2025-09-02,11:11:38.000,245,11065766,112925,0,1756811497,13823.60897917,6.064295670003048,53008.244816640006 2025-09-02,11:11:39.000,245,11065824,112965,0,1756811498,13823.44057141999,6.155934360001993,53008.126035600006 2025-09-02,11:11:40.000,245,11065815,112805,0,1756811499,13823.346263079999,6.282818699997733,53008.04219016 2025-09-02,11:11:41.000,245,11065803,113125,0,1756811500,13823.238482119988,6.367408260004595,53007.909434880006 2025-09-02,11:11:42.000,245,11065767,112805,0,1756811501,13823.063338059997,6.473145210002258,53007.741744000006 2025-09-02,11:11:43.000,245,11065744,113085,0,1756811502,13822.948820789992,6.557734770001844,53007.65789856 2025-09-02,11:11:44.000,245,11065753,113125,0,1756811503,13822.915139240002,6.677569979998225,53007.56007888 2025-09-02,11:11:45.000,245,11065792,112725,0,1756811504,13822.787149349992,6.726913890001015,53007.49020768 2025-09-02,11:11:46.000,245,11065769,112765,0,1756811505,13822.67263208,6.86084736000339,53007.29456832 2025-09-02,11:11:47.000,245,11065795,113045,0,1756811506,13822.62547790999,6.938387790003617,53007.20373576 2025-09-02,11:11:48.000,245,11065808,112965,0,1756811507,13822.537905879995,7.001829959997849,53007.13386456 2025-09-02,11:11:49.000,245,11065754,112965,0,1756811508,13822.47054278,7.1287143000008655,53006.96617368 2025-09-02,11:11:50.000,245,11065827,113125,0,1756811509,13822.38297074999,7.213303860000451,53006.97316080001 2025-09-02,11:11:51.000,245,11065791,113045,0,1756811510,13822.207826689999,7.304942549999396,53006.7984828 2025-09-02,11:11:52.000,245,11065807,112845,0,1756811511,13822.079836799989,7.410679500004335,53006.735598720006 2025-09-02,11:11:53.000,245,11065769,112765,0,1756811512,13821.931637979993,7.474121669998567,53006.57489496 2025-09-02,11:11:54.000,245,11065785,113085,0,1756811513,13821.769966539992,7.50231819000328,53006.51899800001 2025-09-02,11:11:55.000,245,11065732,112525,0,1756811514,13821.574613550001,7.67854644000181,53006.379255600004 2025-09-02,11:11:56.000,245,11065794,113005,0,1756811515,13821.45335997,7.749037740002677,53006.26746168 2025-09-02,11:11:57.000,245,11065754,113125,0,1756811516,13821.2714796,7.826578170002904,53006.19060336 2025-09-02,11:11:58.000,245,11065768,113005,0,1756811517,13821.10980816,7.8618238199996995,53006.13470640001 2025-09-02,11:11:59.000,245,11065800,113125,0,1756811518,13820.988554579999,7.974609900003998,53006.00893824 2025-09-02,11:12:00.000,245,11065793,112845,0,1756811519,13820.813410519993,8.08034685000166,53005.88317008 2025-09-02,11:12:01.000,245,11065772,113005,0,1756811520,13820.611321219993,8.171985540000605,53005.76438904 2025-09-02,11:12:02.000,245,11065758,112965,0,1756811521,13820.469858709992,8.277722489998268,53005.63862088 2025-09-02,11:12:03.000,245,11065841,112805,0,1756811522,13820.267769409991,8.390508570002567,53005.56874968 2025-09-02,11:12:04.000,245,11065821,112805,0,1756811523,13820.09262535,8.48919639000087,53005.52682696 2025-09-02,11:12:05.000,245,11065783,112805,0,1756811524,13819.917481289995,8.623129860003246,53005.34516184001 2025-09-02,11:12:06.000,245,11065725,112805,0,1756811525,13819.715391989994,8.785259850003058,53005.226380800006 2025-09-02,11:12:07.000,245,11065772,113045,0,1756811526,13819.526775309998,8.919193319998158,53005.12856112001 2025-09-02,11:12:08.000,245,11065793,112765,0,1756811527,13819.358367560002,9.031979400002456,53005.02375432 2025-09-02,11:12:09.000,245,11065737,113045,0,1756811528,13819.176487190001,9.151814609998837,53004.92593464 2025-09-02,11:12:10.000,245,11065767,112965,0,1756811529,13819.008079439991,9.299846339999931,53004.82811496 2025-09-02,11:12:11.000,245,11065792,112885,0,1756811530,13818.78578120999,9.454927200000384,53004.68138544 2025-09-02,11:12:12.000,245,11065804,112885,0,1756811531,13818.617373459994,9.617057190000196,53004.56959152 2025-09-02,11:12:13.000,245,11065794,112845,0,1756811532,13818.482647259989,9.800334569998085,53004.52766880001 2025-09-02,11:12:14.000,245,11065756,112805,0,1756811533,13818.368129989998,10.011808470000688,53004.37395216 2025-09-02,11:12:15.000,245,11065816,112965,0,1756811534,13818.172776999992,10.138692810003704,53004.33202944 2025-09-02,11:12:16.000,245,11065801,113125,0,1756811535,13817.997632940001,10.336068450000312,53004.13639008 2025-09-02,11:12:17.000,245,11065770,112685,0,1756811536,13817.903324599996,10.58278799999971,53004.080493120004 2025-09-02,11:12:18.000,245,11065803,112885,0,1756811537,13817.70797160999,10.794261900002311,53003.92677648001 2025-09-02,11:12:19.000,245,11065813,113125,0,1756811538,13817.579981719995,10.998686669998278,53003.83594392001 2025-09-02,11:12:20.000,245,11065755,112765,0,1756811539,13817.418310279994,11.224258829999599,53003.75209848 2025-09-02,11:12:21.000,245,11065786,112845,0,1756811540,13817.297056699994,11.421634470003482,53003.66825304001 2025-09-02,11:12:22.000,245,11065741,113205,0,1756811541,13817.108440019998,11.647206630004803,53003.50056216001 2025-09-02,11:12:23.000,245,11065768,112765,0,1756811542,13817.000659060002,11.8939261800042,53003.34684552 2025-09-02,11:12:24.000,245,11065817,113005,0,1756811543,13816.859196550002,12.112449209998886,53003.25601296001 2025-09-02,11:12:25.000,245,11065778,113045,0,1756811544,13816.751415589992,12.366217890004918,53003.12325768 2025-09-02,11:12:26.000,245,11065771,113045,0,1756811545,13816.609953079991,12.577691790000245,53003.025438000004 2025-09-02,11:12:27.000,245,11065762,112925,0,1756811546,13816.44828163999,12.775067430004128,53002.92063120001 2025-09-02,11:12:28.000,245,11065749,112925,0,1756811547,13816.401127469995,13.000639589998173,53002.76691456 2025-09-02,11:12:29.000,245,11065786,112845,0,1756811548,13816.34723698999,13.155720449998626,53002.66909488 2025-09-02,11:12:30.000,245,11065795,113045,0,1756811549,13816.26640126999,13.324899569997797,53002.522365360004 2025-09-02,11:12:31.000,245,11065760,113045,0,1756811550,13816.25292865,13.52227521000168,53002.45249416 2025-09-02,11:12:32.000,245,11065806,112925,0,1756811551,13816.20577447999,13.698503460000211,53002.41057144 2025-09-02,11:12:33.000,245,11065823,112925,0,1756811552,13816.24619233999,13.874731709998741,53002.24288056 2025-09-02,11:12:34.000,245,11065745,112845,0,1756811553,13816.239456029994,14.058009090003907,53002.152047999996 2025-09-02,11:12:35.000,245,11065763,112725,0,1756811554,13816.259664959995,14.248335600001155,53001.94243440001 2025-09-02,11:12:36.000,245,11065733,112925,0,1756811555,13816.300082819995,14.382269070003531,53001.90051168 2025-09-02,11:12:37.000,245,11065786,112845,0,1756811556,13816.3539733,14.56554645000142,53001.7677564 2025-09-02,11:12:38.000,245,11065776,112805,0,1756811557,13816.42807270999,14.74177469999995,53001.704872320006 2025-09-02,11:12:39.000,245,11065761,113005,0,1756811558,13816.46849056999,14.932101210004475,53001.5930784 2025-09-02,11:12:40.000,245,11065823,112925,0,1756811559,13816.522381049996,15.087182069997652,53001.43936176001 2025-09-02,11:12:41.000,245,11065797,112805,0,1756811560,13816.589744149991,15.270459450002818,53001.37647768 2025-09-02,11:12:42.000,245,11065825,113005,0,1756811561,13816.650370939991,15.43258944000263,53001.28564512 2025-09-02,11:12:43.000,245,11065762,112725,0,1756811562,13816.724470349996,15.60881769000116,53001.15288984001 2025-09-02,11:12:44.000,245,11065825,112965,0,1756811563,13816.859196550002,15.777996810000332,53001.04109592 2025-09-02,11:12:45.000,245,11065812,113085,0,1756811564,13816.926559649997,15.982421580003574,53000.964237600005 2025-09-02,11:12:46.000,245,11065788,112925,0,1756811565,13816.973713819993,16.1938954799989,53000.93628912001 2025-09-02,11:12:47.000,245,11065761,112965,0,1756811566,13817.081494779988,16.377172860004066,53000.8244952 2025-09-02,11:12:48.000,245,11065794,113085,0,1756811567,13817.182539429989,16.518155459998525,53000.76859824001 2025-09-02,11:12:49.000,245,11065801,112965,0,1756811568,13817.283584079989,16.750776749999204,53000.69173992001 2025-09-02,11:12:50.000,245,11065758,113285,0,1756811569,13817.377892419994,16.962250650001806,53000.628855840005 2025-09-02,11:12:51.000,245,11065765,113125,0,1756811570,13817.47220076,17.082085859998188,53000.53802328 2025-09-02,11:12:52.000,245,11065769,113085,0,1756811571,13817.62713588999,17.321756279998226,53000.5450104 2025-09-02,11:12:53.000,245,11065839,112925,0,1756811572,13817.72818053999,17.47683713999868,53000.47513920001 2025-09-02,11:12:54.000,245,11065757,113005,0,1756811573,13817.883115669996,17.624868869999773,53000.461164960005 2025-09-02,11:12:55.000,245,11065800,113125,0,1756811574,13817.984160319997,17.801097119998303,53000.37731952 2025-09-02,11:12:56.000,245,11065781,112965,0,1756811575,13818.058259730002,17.998472760002187,53000.35635816001 2025-09-02,11:12:57.000,245,11065787,113125,0,1756811576,13818.145831759997,18.160602750002,53000.35635816001 2025-09-02,11:12:58.000,245,11065743,112805,0,1756811577,13818.280557959988,18.28748708999774,53000.35635816001 2025-09-02,11:12:59.000,245,11065808,112605,0,1756811578,13818.347921059998,18.421420560000115,53000.32142256 2025-09-02,11:13:00.000,245,11065782,112765,0,1756811579,13818.395075229993,18.52010837999842,53000.31443544001 2025-09-02,11:13:01.000,245,11065754,112965,0,1756811580,13818.455702019994,18.661090980000154,53000.25155136 2025-09-02,11:13:02.000,245,11065730,112965,0,1756811581,13818.556746669994,18.78797532000317,53000.21661576001 2025-09-02,11:13:03.000,245,11065766,112965,0,1756811582,13818.69147287,18.95715444000234,53000.244564240005 2025-09-02,11:13:04.000,245,11065830,112765,0,1756811583,13818.81272645,19.08403877999808,53000.25853848 2025-09-02,11:13:05.000,245,11065768,112965,0,1756811584,13819.048497299991,19.246168769997894,53000.195654400006 2025-09-02,11:13:06.000,245,11065803,112765,0,1756811585,13819.189959809992,19.358954850002192,53000.18866728001 2025-09-02,11:13:07.000,245,11065775,112765,0,1756811586,13819.392049109993,19.521084840002004,53000.1607188 2025-09-02,11:13:08.000,245,11065770,112925,0,1756811587,13819.580665789988,19.647969179997745,53000.11180896 2025-09-02,11:13:09.000,245,11065823,112525,0,1756811588,13819.755809849994,19.83829569000227,53000.11879608001 2025-09-02,11:13:10.000,245,11065795,113045,0,1756811589,13819.998317009995,19.979278290004004,53000.11879608001 2025-09-02,11:13:11.000,245,11065785,112845,0,1756811590,13820.18693368999,20.141408280003816,53000.14674456001 2025-09-02,11:13:12.000,245,11065797,113045,0,1756811591,13820.368814059992,20.303538270003628,53000.13277032 2025-09-02,11:13:13.000,245,11065812,112965,0,1756811592,13820.597848600002,20.45861913000408,53000.174693040004 2025-09-02,11:13:14.000,245,11065840,113005,0,1756811593,13820.793201589993,20.613699990004534,53000.27949984 2025-09-02,11:13:15.000,245,11065823,112845,0,1756811594,13820.975081959994,20.754682589998993,53000.26552560001 2025-09-02,11:13:16.000,245,11065788,112765,0,1756811595,13821.10307184999,20.909763449999446,53000.342383920004 2025-09-02,11:13:17.000,245,11065791,112805,0,1756811596,13821.359051629996,21.015500400004385,53000.3004612 2025-09-02,11:13:18.000,245,11065806,113005,0,1756811597,13821.588086169992,21.135335610000766,53000.37731952 2025-09-02,11:13:19.000,245,11065855,112845,0,1756811598,13821.776702850002,21.262219950003782,53000.41924224 2025-09-02,11:13:20.000,245,11065825,112565,0,1756811599,13822.025946319998,21.410251680004876,53000.4402036 2025-09-02,11:13:21.000,245,11065781,113045,0,1756811600,13822.28866241,21.593529060002766,53000.49610056 2025-09-02,11:13:22.000,245,11065774,112845,0,1756811601,13822.50422432999,21.7345116600045,53000.49610056 2025-09-02,11:13:23.000,245,11065755,113045,0,1756811602,13822.753467800001,21.92483817000175,53000.55199752001 2025-09-02,11:13:24.000,245,11065803,112765,0,1756811603,13823.016183890002,22.14336120000371,53000.628855840005 2025-09-02,11:13:25.000,245,11065785,112765,0,1756811604,13823.272163669993,22.31958945000224,53000.67077856001 2025-09-02,11:13:26.000,245,11065818,113085,0,1756811605,13823.534879759995,22.50286683000013,53000.73366264 2025-09-02,11:13:27.000,245,11065844,112765,0,1756811606,13823.817804779996,22.714340730002732,53000.78257248 2025-09-02,11:13:28.000,245,11065781,113125,0,1756811607,13824.080520869997,22.890568980001262,53000.866417920006 2025-09-02,11:13:29.000,245,11065776,112965,0,1756811608,13824.403863749998,23.052698970001074,53001.04109592 2025-09-02,11:13:30.000,245,11065836,112965,0,1756811609,13824.653107219994,23.214828960000887,53000.98519896001 2025-09-02,11:13:31.000,245,11065796,112885,0,1756811610,13824.94950486,23.36286069000198,53001.1389156 2025-09-02,11:13:32.000,245,11065721,112885,0,1756811611,13825.212220950001,23.510892420003074,53001.2087868 2025-09-02,11:13:33.000,245,11065822,113085,0,1756811612,13825.515354900002,23.658924150004168,53001.32756784 2025-09-02,11:13:34.000,245,11065790,112885,0,1756811613,13825.818488849989,23.77875936000055,53001.418400400005 2025-09-02,11:13:35.000,245,11065840,113165,0,1756811614,13826.135095419995,23.870398049999494,53001.54416856 2025-09-02,11:13:36.000,245,11065737,112885,0,1756811615,13826.478647229997,23.94793847999972,53001.66993672 2025-09-02,11:13:37.000,245,11065770,112605,0,1756811616,13826.788517489993,24.074822820002737,53001.753782160005 2025-09-02,11:13:38.000,245,11065745,112925,0,1756811617,13827.07817881999,24.201707159998477,53001.84461472001 2025-09-02,11:13:39.000,245,11065774,113085,0,1756811618,13827.414994319995,24.24400194000191,53002.02627984 2025-09-02,11:13:40.000,245,11065824,112965,0,1756811619,13827.731600890002,24.35678801999893,53002.08217680001 2025-09-02,11:13:41.000,245,11065774,113045,0,1756811620,13827.980844359998,24.434328449999157,53002.22890632001 2025-09-02,11:13:42.000,245,11065746,113005,0,1756811621,13828.283978309999,24.547114530003455,53002.40358432 2025-09-02,11:13:43.000,245,11065761,113085,0,1756811622,13828.573639639995,24.666949739999836,53002.487429759996 2025-09-02,11:13:44.000,245,11065769,113325,0,1756811623,13828.843092039991,24.779735820004134,53002.61319792001 2025-09-02,11:13:45.000,245,11065790,113005,0,1756811624,13829.085599199992,24.82907972999965,53002.72499184 2025-09-02,11:13:46.000,245,11065762,112885,0,1756811625,13829.341578979998,24.927767549997952,53002.83678576 2025-09-02,11:13:47.000,245,11065792,112845,0,1756811626,13829.58408614,25.012357110004814,53003.01146376 2025-09-02,11:13:48.000,245,11065751,113005,0,1756811627,13829.84006591999,25.061701020000328,53003.095309200005 2025-09-02,11:13:49.000,245,11065762,113005,0,1756811628,13830.116254629997,25.0969466700044,53003.24902584 2025-09-02,11:13:50.000,245,11065819,112885,0,1756811629,13830.352025480002,25.125143190001836,53003.3398584 2025-09-02,11:13:51.000,245,11065803,113045,0,1756811630,13830.574323709989,25.089897539997764,53003.45863944 2025-09-02,11:13:52.000,245,11065768,113205,0,1756811631,13830.79662193999,25.026455370003532,53003.647291680005 2025-09-02,11:13:53.000,245,11065735,112925,0,1756811632,13831.00544755,24.9841605900001,53003.66825304001 2025-09-02,11:13:54.000,245,11065759,113005,0,1756811633,13831.234482089996,24.948914940003306,53003.83594392001 2025-09-02,11:13:55.000,245,11065755,113125,0,1756811634,13831.497198179997,24.927767549997952,53003.99664768 2025-09-02,11:13:56.000,245,11065759,113085,0,1756811635,13831.685814859993,24.913669289999234,53004.15735144 2025-09-02,11:13:57.000,245,11065755,112925,0,1756811636,13831.840749989999,24.850227119997726,53004.19228704001 2025-09-02,11:13:58.000,245,11065770,112765,0,1756811637,13832.05631190999,24.81498147000093,53004.33202944 2025-09-02,11:13:59.000,245,11065732,112925,0,1756811638,13832.271873829995,24.709244520003267,53004.366965040004 2025-09-02,11:14:00.000,245,11065813,112765,0,1756811639,13832.527853610001,24.6387532200024,53004.51369456 2025-09-02,11:14:01.000,245,11065777,113005,0,1756811640,13832.817514939998,24.547114530003455,53004.57657864001 2025-09-02,11:14:02.000,245,11065738,113005,0,1756811641,13833.066758409994,24.497770620000665,53004.71632104001 2025-09-02,11:14:03.000,245,11065790,112965,0,1756811642,13833.34294712,24.46252497000387,53004.78619224 2025-09-02,11:14:04.000,245,11065745,113325,0,1756811643,13833.632608449996,24.37088627999765,53004.946896 2025-09-02,11:14:05.000,245,11065771,112885,0,1756811644,13833.955951329997,24.321542370002135,53004.97484448 2025-09-02,11:14:06.000,245,11065738,113045,0,1756811645,13834.218667419998,24.251051070001267,53005.121574 2025-09-02,11:14:07.000,245,11065791,112965,0,1756811646,13834.508328749995,24.201707159998477,53005.28227776 2025-09-02,11:14:08.000,245,11065762,113085,0,1756811647,13834.80472639,24.081871950002096,53005.373110320004 2025-09-02,11:14:09.000,245,11065787,112805,0,1756811648,13835.006815690002,24.00433152000187,53005.491891360005 2025-09-02,11:14:10.000,245,11065743,112925,0,1756811649,13835.269531780003,23.919741960002284,53005.58272392001 2025-09-02,11:14:11.000,245,11065777,112725,0,1756811650,13835.505302629994,23.877447179998853,53005.69451784 2025-09-02,11:14:12.000,245,11065747,112925,0,1756811651,13835.747809789995,23.78580848999991,53005.79233752 2025-09-02,11:14:13.000,245,11065799,112805,0,1756811652,13835.95663539999,23.673022410002886,53005.925092800004 2025-09-02,11:14:14.000,245,11065770,112805,0,1756811653,13836.145252080001,23.560236329998588,53006.05086096 2025-09-02,11:14:15.000,245,11065803,112885,0,1756811654,13836.347341380002,23.475646769999003,53006.18361624001 2025-09-02,11:14:16.000,245,11065685,112885,0,1756811655,13836.535958059998,23.3769589500007,53006.28842304 2025-09-02,11:14:17.000,245,11065748,112845,0,1756811656,13836.690893189989,23.243025479998323,53006.449126800006 2025-09-02,11:14:18.000,245,11065720,112845,0,1756811657,13836.798674149999,23.123190270001942,53006.498036640005 2025-09-02,11:14:19.000,245,11065735,112925,0,1756811658,13836.886246179994,23.003355059998285,53006.58188208 2025-09-02,11:14:20.000,245,11065741,112965,0,1756811659,13836.987290829995,22.84827419999783,53006.714637360004 2025-09-02,11:14:21.000,245,11065739,112965,0,1756811660,13837.09507178999,22.714340730002732,53006.82643128001 2025-09-02,11:14:22.000,245,11065794,112925,0,1756811661,13837.216325369991,22.54516161000356,53006.931238080004 2025-09-02,11:14:23.000,245,11065834,113005,0,1756811662,13837.290424779996,22.411228140001185,53006.99412216001 2025-09-02,11:14:24.000,245,11065738,113045,0,1756811663,13837.364524190001,22.249098150001373,53007.12687744 2025-09-02,11:14:25.000,245,11065780,112845,0,1756811664,13837.425150980001,22.072869900002843,53007.1827744 2025-09-02,11:14:26.000,245,11065799,112965,0,1756811665,13837.479041459992,21.896641650004312,53007.32950392001 2025-09-02,11:14:27.000,245,11065734,113085,0,1756811666,13837.499250389992,21.720413399998506,53007.37142664 2025-09-02,11:14:28.000,245,11065743,112845,0,1756811667,13837.566613490002,21.551234279999335,53007.44828496001 2025-09-02,11:14:29.000,245,11065739,112885,0,1756811668,13837.580086109992,21.375006030000804,53007.504181920005 2025-09-02,11:14:30.000,245,11065768,112965,0,1756811669,13837.674394449998,21.212876040000992,53007.574053120006 2025-09-02,11:14:31.000,245,11065727,112925,0,1756811670,13837.654185519998,21.015500400004385,53007.622962960006 2025-09-02,11:14:32.000,245,11065789,113005,0,1756811671,13837.681130759993,20.853370410004572,53007.66488568001 2025-09-02,11:14:33.000,245,11065774,113085,0,1756811672,13837.586822420002,20.712387810002838,53007.76270536001 2025-09-02,11:14:34.000,245,11065815,112845,0,1756811673,13837.519459319992,20.6066508599979,53007.75571824 2025-09-02,11:14:35.000,245,11065749,112965,0,1756811674,13837.479041459992,20.437471739998728,53007.790653840006 2025-09-02,11:14:36.000,245,11065790,112845,0,1756811675,13837.438623599992,20.381078700003854,53007.81860232 2025-09-02,11:14:37.000,245,11065860,112805,0,1756811676,13837.317370019991,20.275341749998915,53007.87449928 2025-09-02,11:14:38.000,245,11065833,112805,0,1756811677,13837.216325369991,20.211899580004683,53007.81161520001 2025-09-02,11:14:39.000,245,11065801,113045,0,1756811678,13837.09507178999,20.162555670001893,53007.87449928 2025-09-02,11:14:40.000,245,11065771,113005,0,1756811679,13836.967081899995,20.134359150004457,53007.916422 2025-09-02,11:14:41.000,245,11065701,112965,0,1756811680,13836.87277355999,20.07091698000295,53007.96533184 2025-09-02,11:14:42.000,245,11065746,112965,0,1756811681,13836.704365809994,20.02157307000016,53007.9862932 2025-09-02,11:14:43.000,245,11065748,113285,0,1756811682,13836.549430679988,20.00042568000208,53007.9862932 2025-09-02,11:14:44.000,245,11065787,113005,0,1756811683,13836.401231859993,20.0145239400008,53008.0212288 2025-09-02,11:14:45.000,245,11065805,112765,0,1756811684,13836.239560419992,20.00042568000208,53008.056164400004 2025-09-02,11:14:46.000,245,11065800,113205,0,1756811685,13836.071152669996,20.02157307000016,53008.06315152 2025-09-02,11:14:47.000,245,11065810,113125,0,1756811686,13835.92295385,19.993376550002722,53008.06315152 2025-09-02,11:14:48.000,245,11065761,113085,0,1756811687,13835.768018719995,20.028622199999518,53008.126035600006 2025-09-02,11:14:49.000,245,11065760,112925,0,1756811688,13835.55245679999,20.04976959000487,53008.077125760006 2025-09-02,11:14:50.000,245,11065775,112765,0,1756811689,13835.431203219989,20.035671329998877,53008.11206136 2025-09-02,11:14:51.000,245,11065798,112925,0,1756811690,13835.276268089998,20.099113500000385,53008.14000984 2025-09-02,11:14:52.000,245,11065777,112845,0,1756811691,13835.033760929997,20.099113500000385,53008.223855280004 2025-09-02,11:14:53.000,245,11065736,113005,0,1756811692,13834.851880559996,20.085015240001667,53008.18193256 2025-09-02,11:14:54.000,245,11065823,112925,0,1756811693,13834.670000189995,20.134359150004457,53008.223855280004 2025-09-02,11:14:55.000,245,11065812,112765,0,1756811694,13834.48138351,20.169604800001252,53008.25180376 2025-09-02,11:14:56.000,245,11065717,113165,0,1756811695,13834.35339361999,20.204850449998048,53008.25879088 2025-09-02,11:14:57.000,245,11065788,113005,0,1756811696,13834.218667419998,20.24009610000212,53008.244816640006 2025-09-02,11:14:58.000,245,11065809,112925,0,1756811697,13834.050259670003,20.268292619999556,53008.25180376 2025-09-02,11:14:59.000,245,11065769,112925,0,1756811698,13833.888588230002,20.310587400002987,53008.26577800001 2025-09-02,11:15:00.000,245,11065777,112885,0,1756811699,13833.760598339992,20.29648914000427,53008.26577800001 2025-09-02,11:15:01.000,245,11065786,112765,0,1756811700,13833.639344759991,20.310587400002987,53008.26577800001 2025-09-02,11:15:02.000,245,11065793,112965,0,1756811701,13833.430519149995,20.324685660001705,53008.28673936001 2025-09-02,11:15:03.000,245,11065766,113005,0,1756811702,13833.34294712,20.381078700003854,53008.32167496 2025-09-02,11:15:04.000,245,11065729,113085,0,1756811703,13833.268847709995,20.437471739998728,53008.272765120004 2025-09-02,11:15:05.000,245,11065739,112845,0,1756811704,13833.181275679999,20.437471739998728,53008.3007136 2025-09-02,11:15:06.000,245,11065770,112845,0,1756811705,13833.080231029999,20.437471739998728,53008.25180376 2025-09-02,11:15:07.000,245,11065737,112925,0,1756811706,13832.992658999989,20.4727173900028,53008.293726480006 2025-09-02,11:15:08.000,245,11065824,112805,0,1756811707,13832.911823279988,20.500913910000236,53008.272765120004 2025-09-02,11:15:09.000,245,11065807,113045,0,1756811708,13832.851196489988,20.47976652000216,53008.25879088 2025-09-02,11:15:10.000,245,11065798,113045,0,1756811709,13832.777097079997,20.507963039999595,53008.293726480006 2025-09-02,11:15:11.000,245,11065753,113085,0,1756811710,13832.750151840002,20.522061299998313,53008.27975224 2025-09-02,11:15:12.000,245,11065754,113085,0,1756811711,13832.622161949992,20.550257820003026,53008.27975224 2025-09-02,11:15:13.000,245,11065743,113045,0,1756811712,13832.575007779997,20.59960172999854,53008.26577800001 2025-09-02,11:15:14.000,245,11065728,113005,0,1756811713,13832.500908369992,20.59255259999918,53008.27975224 2025-09-02,11:15:15.000,245,11065813,113125,0,1756811714,13832.487435750001,20.69124042000476,53008.244816640006 2025-09-02,11:15:16.000,245,11065814,112765,0,1756811715,13832.40660003,20.670093029999407,53008.32167496 2025-09-02,11:15:17.000,245,11065806,112965,0,1756811716,13832.379654789991,20.754682589998993,53008.32167496 2025-09-02,11:15:18.000,245,11065801,112885,0,1756811717,13832.359445859991,20.775829980004346,53008.32866208 2025-09-02,11:15:19.000,245,11065751,112885,0,1756811718,13832.292082759996,20.895665190000727,53008.34962344 2025-09-02,11:15:20.000,245,11065819,112565,0,1756811719,13832.26513752,20.952058230002876,53008.31468784001 2025-09-02,11:15:21.000,245,11065742,113005,0,1756811720,13832.251664899995,21.00140213999839,53008.28673936001 2025-09-02,11:15:22.000,245,11065728,112965,0,1756811721,13832.251664899995,21.10008996000397,53008.3007136 2025-09-02,11:15:23.000,245,11065835,113085,0,1756811722,13832.26513752,21.177630390004197,53008.27975224 2025-09-02,11:15:24.000,245,11065731,113005,0,1756811723,13832.22471966,21.29041647000122,53008.36359768001 2025-09-02,11:15:25.000,245,11065802,112965,0,1756811724,13832.25840120999,21.382055160000164,53008.37757192 2025-09-02,11:15:26.000,245,11065756,112765,0,1756811725,13832.211247039995,21.47369384999911,53008.34962344 2025-09-02,11:15:27.000,245,11065785,113125,0,1756811726,13832.28534645,21.579430800004047,53008.41949464 2025-09-02,11:15:28.000,245,11065758,113045,0,1756811727,13832.372918479996,21.664020360003633,53008.39853328 2025-09-02,11:15:29.000,245,11065747,112805,0,1756811728,13832.40660003,21.769757310001296,53008.45443024001 2025-09-02,11:15:30.000,245,11065785,113125,0,1756811729,13832.507644680001,21.85434687000088,53008.53128856001 2025-09-02,11:15:31.000,245,11065757,112805,0,1756811730,13832.548062540001,21.91073991000303,53008.48237872001 2025-09-02,11:15:32.000,245,11065768,112965,0,1756811731,13832.649107190002,22.002378600001975,53008.50334008001 2025-09-02,11:15:33.000,245,11065806,113285,0,1756811732,13832.723206599992,22.009427730001335,53008.59417264 2025-09-02,11:15:34.000,245,11065703,112925,0,1756811733,13832.871405419988,22.065820770003484,53008.60115976001 2025-09-02,11:15:35.000,245,11065800,113165,0,1756811734,13832.945504829993,22.08696816000156,53008.59417264 2025-09-02,11:15:36.000,245,11065782,113125,0,1756811735,13833.066758409994,22.08696816000156,53008.629108240006 2025-09-02,11:15:37.000,245,11065778,112925,0,1756811736,13833.22169354,22.192705109999224,53008.69199232 2025-09-02,11:15:38.000,245,11065805,112925,0,1756811737,13833.36315605,22.249098150001373,53008.76186352 2025-09-02,11:15:39.000,245,11065710,112885,0,1756811738,13833.491145939995,22.347785969999677,53008.74090216001 2025-09-02,11:15:40.000,245,11065751,112845,0,1756811739,13833.612399519996,22.368933359997754,53008.775837760004 2025-09-02,11:15:41.000,245,11065803,113005,0,1756811740,13833.726916790001,22.439424659998622,53008.796799120006 2025-09-02,11:15:42.000,245,11065723,112925,0,1756811741,13833.861642989992,22.467621180003334,53008.81776048001 2025-09-02,11:15:43.000,245,11065801,112845,0,1756811742,13833.989632880002,22.55221074000292,53008.88064456 2025-09-02,11:15:44.000,245,11065753,112925,0,1756811743,13834.077204909998,22.629751170003146,53008.894618800005 2025-09-02,11:15:45.000,245,11065742,113005,0,1756811744,13834.144568009993,22.700242470004014,53008.943528640004 2025-09-02,11:15:46.000,245,11065768,112965,0,1756811745,13834.306239449994,22.763684639998246,53008.98545136001 2025-09-02,11:15:47.000,245,11065745,112965,0,1756811746,13834.387075169994,22.79188116000296,53009.02038696 2025-09-02,11:15:48.000,245,11065793,112885,0,1756811747,13834.488119819995,22.827126809999754,53009.05532256001 2025-09-02,11:15:49.000,245,11065769,112845,0,1756811748,13834.63631863999,22.869421590003185,53009.14615512 2025-09-02,11:15:50.000,245,11065760,113285,0,1756811749,13834.7440996,22.925814629998058,53009.181090720005 2025-09-02,11:15:51.000,245,11065776,113005,0,1756811750,13834.872089489996,22.996305929998925,53009.16711648 2025-09-02,11:15:52.000,245,11065761,112805,0,1756811751,13834.959661519992,23.045649840001715,53009.278910400004 2025-09-02,11:15:53.000,245,11065746,113125,0,1756811752,13835.033760929997,23.059748100000434,53009.34179448001 2025-09-02,11:15:54.000,245,11065729,112925,0,1756811753,13835.181959749993,23.13728853000066,53009.35576872 2025-09-02,11:15:55.000,245,11065762,112805,0,1756811754,13835.309949639988,23.17253418000473,53009.397691440005 2025-09-02,11:15:56.000,245,11065762,113125,0,1756811755,13835.431203219989,23.250074609997682,53009.43262704 2025-09-02,11:15:57.000,245,11065829,112965,0,1756811756,13835.532247869989,23.31351677999919,53009.49551112 2025-09-02,11:15:58.000,245,11065795,113045,0,1756811757,13835.67371037999,23.36990982000134,53009.50249824 2025-09-02,11:15:59.000,245,11065748,112885,0,1756811758,13835.76128241,23.496794160004356,53009.58634368001 2025-09-02,11:16:00.000,245,11065817,113285,0,1756811759,13835.88253599,23.560236329998588,53009.614292160004 2025-09-02,11:16:01.000,245,11065761,113045,0,1756811760,13835.990316949996,23.65187502000481,53009.635253520006 2025-09-02,11:16:02.000,245,11065816,112765,0,1756811761,13836.091361599996,23.78580848999991,53009.67018912 2025-09-02,11:16:03.000,245,11065733,112765,0,1756811762,13836.158724699992,23.919741960002284,53009.76102168 2025-09-02,11:16:04.000,245,11065742,112805,0,1756811763,13836.239560419992,24.06072456000402,53009.80993152 2025-09-02,11:16:05.000,245,11065735,112845,0,1756811764,13836.327132450002,24.103019340000174,53009.83788 2025-09-02,11:16:06.000,245,11065789,113085,0,1756811765,13836.414704479997,24.23695281000255,53009.92871256 2025-09-02,11:16:07.000,245,11065708,112805,0,1756811766,13836.522485439993,24.35678801999893,53009.93569968 2025-09-02,11:16:08.000,245,11065762,113045,0,1756811767,13836.616793779998,24.427279319999798,53009.99858376 2025-09-02,11:16:09.000,245,11065745,113205,0,1756811768,13836.704365809994,24.5259671399981,53010.02653224 2025-09-02,11:16:10.000,245,11065755,113045,0,1756811769,13836.79193783999,24.58940930999961,53010.09640344 2025-09-02,11:16:11.000,245,11065796,112845,0,1756811770,13836.946872969995,24.659900610000477,53010.187236000005 2025-09-02,11:16:12.000,245,11065751,113045,0,1756811771,13837.088335479995,24.730391910001345,53010.236145840005 2025-09-02,11:16:13.000,245,11065740,113045,0,1756811772,13837.22306168,24.793834080002853,53010.27806856001 2025-09-02,11:16:14.000,245,11065792,112805,0,1756811773,13837.364524190001,24.836128859999008,53010.306017040006 2025-09-02,11:16:15.000,245,11065762,112925,0,1756811774,13837.532931939997,24.87137451000308,53010.37588824001 2025-09-02,11:16:16.000,245,11065690,113005,0,1756811775,13837.714812309998,24.885472770001797,53010.43877232 2025-09-02,11:16:17.000,245,11065718,113125,0,1756811776,13837.856274819998,24.963013200002024,53010.473707920006 2025-09-02,11:16:18.000,245,11065767,113445,0,1756811777,13838.024682569994,24.99120971999946,53010.50864352 2025-09-02,11:16:19.000,245,11065734,113045,0,1756811778,13838.25371710999,25.075799279999046,53010.59248896001 2025-09-02,11:16:20.000,245,11065796,112965,0,1756811779,13838.435597479991,25.0969466700044,53010.65537304 2025-09-02,11:16:21.000,245,11065793,112765,0,1756811780,13838.590532609996,25.16743796999799,53010.71825712 2025-09-02,11:16:22.000,245,11065778,113005,0,1756811781,13838.833039769997,25.252027530004852,53010.68332152001 2025-09-02,11:16:23.000,245,11065692,112965,0,1756811782,13839.014920139998,25.301371440000366,53010.809089680006 2025-09-02,11:16:24.000,245,11065693,113085,0,1756811783,13839.237218369999,25.329567959997803,53010.87197376 2025-09-02,11:16:25.000,245,11065758,112765,0,1756811784,13839.47298921999,25.364813610001875,53010.89992224001 2025-09-02,11:16:26.000,245,11065774,112965,0,1756811785,13839.722232690001,25.421206650004024,53011.00472904 2025-09-02,11:16:27.000,245,11065702,113085,0,1756811786,13839.951267229997,25.44940317000146,53011.025690400005 2025-09-02,11:16:28.000,245,11065706,113125,0,1756811787,13840.193774389998,25.45645230000082,53011.10953584 2025-09-02,11:16:29.000,245,11065708,113125,0,1756811788,13840.463226789994,25.484648819998256,53011.13748432001 2025-09-02,11:16:30.000,245,11065771,112845,0,1756811789,13840.766360739995,25.46350143000018,53011.242291120005 2025-09-02,11:16:31.000,245,11065741,112725,0,1756811790,13841.042549450001,25.470550559999538,53011.3750464 2025-09-02,11:16:32.000,245,11065743,112805,0,1756811791,13841.271583989997,25.49169795000489,53011.47286608001 2025-09-02,11:16:33.000,245,11065751,113285,0,1756811792,13841.547772699989,25.49169795000489,53011.47286608001 2025-09-02,11:16:34.000,245,11065757,113165,0,1756811793,13841.87111557999,25.45645230000082,53011.57068576001 2025-09-02,11:16:35.000,245,11065693,113085,0,1756811794,13842.113622739991,25.421206650004024,53011.64055696001 2025-09-02,11:16:36.000,245,11065706,113045,0,1756811795,13842.356129899992,25.39301012999931,53011.745363760005 2025-09-02,11:16:37.000,245,11065764,112805,0,1756811796,13842.632318609998,25.343666220003797,53011.85715768001 2025-09-02,11:16:38.000,245,11065754,113285,0,1756811797,13842.841144219994,25.336617090004438,53011.94100312 2025-09-02,11:16:39.000,245,11065796,112965,0,1756811798,13843.11059661999,25.25907666000421,53012.08773264 2025-09-02,11:16:40.000,245,11065742,112965,0,1756811799,13843.346367469996,25.22383101000014,53012.20651368 2025-09-02,11:16:41.000,245,11065753,112925,0,1756811800,13843.541720460002,25.16743796999799,53012.248436400005 2025-09-02,11:16:42.000,245,11065726,112805,0,1756811801,13843.716864519993,25.10399580000376,53012.297346240004 2025-09-02,11:16:43.000,245,11065766,113165,0,1756811802,13843.999789539994,25.03350450000289,53012.416127280005 2025-09-02,11:16:44.000,245,11065761,112805,0,1756811803,13844.22882407999,24.99120971999946,53012.4929856 2025-09-02,11:16:45.000,245,11065770,112685,0,1756811804,13844.444385999996,24.920718419998593,53012.57683104001 2025-09-02,11:16:46.000,245,11065758,112765,0,1756811805,13844.599321130001,24.86432538000372,53012.702599200005 2025-09-02,11:16:47.000,245,11065759,112925,0,1756811806,13844.828355669997,24.82203060000029,53012.77945752 2025-09-02,11:16:48.000,245,11065798,112685,0,1756811807,13844.996763419993,24.76563755999814,53012.919199920005 2025-09-02,11:16:49.000,245,11065719,112965,0,1756811808,13845.118016999993,24.737441040000704,53013.0170196 2025-09-02,11:16:50.000,245,11065778,112925,0,1756811809,13845.252743199999,24.681047999998555,53013.09387792 2025-09-02,11:16:51.000,245,11065797,112925,0,1756811810,13845.37399678,24.659900610000477,53013.205671840005 2025-09-02,11:16:52.000,245,11065818,113005,0,1756811811,13845.48851404999,24.617605830004322,53013.324452880006 2025-09-02,11:16:53.000,245,11065743,113085,0,1756811812,13845.54914083999,24.568261920001532,53013.38733696 2025-09-02,11:16:54.000,245,11065714,112925,0,1756811813,13845.67039441999,24.554163660002814,53013.45720816 2025-09-02,11:16:55.000,245,11065732,112965,0,1756811814,13845.798384310001,24.5259671399981,53013.52707936 2025-09-02,11:16:56.000,245,11065793,112765,0,1756811815,13845.859011100001,24.41318106000108,53013.53406648001 2025-09-02,11:16:57.000,245,11065703,112845,0,1756811816,13845.919637890001,24.392033670003002,53013.63188616001 2025-09-02,11:16:58.000,245,11065775,113125,0,1756811817,13845.993737299992,24.342689760000212,53013.757654320005 2025-09-02,11:16:59.000,245,11065703,113005,0,1756811818,13846.027418849997,24.265149329999986,53013.79957704001 2025-09-02,11:17:00.000,245,11065794,112645,0,1756811819,13846.047627779997,24.23695281000255,53013.79957704001 2025-09-02,11:17:01.000,245,11065703,112925,0,1756811820,13846.047627779997,24.131215860004886,53013.90438384 2025-09-02,11:17:02.000,245,11065788,112845,0,1756811821,13846.061100400002,24.152363250002963,53014.00220352 2025-09-02,11:17:03.000,245,11065785,113085,0,1756811822,13846.027418849997,24.088921080001455,53014.05810048 2025-09-02,11:17:04.000,245,11065715,112925,0,1756811823,13846.040891470002,23.969085869997798,53014.07906184 2025-09-02,11:17:05.000,245,11065780,112805,0,1756811824,13846.061100400002,23.94088935000036,53014.11399744001 2025-09-02,11:17:06.000,245,11065777,113205,0,1756811825,13846.020682540002,23.856299790000776,53014.22579136 2025-09-02,11:17:07.000,245,11065719,112685,0,1756811826,13846.020682540002,23.8351524000027,53014.28867544 2025-09-02,11:17:08.000,245,11065728,112965,0,1756811827,13846.000473610002,23.78580848999991,53014.28867544 2025-09-02,11:17:09.000,245,11065711,112725,0,1756811828,13846.007209919997,23.736464580004395,53014.33758528 2025-09-02,11:17:10.000,245,11065789,113045,0,1756811829,13845.939846820002,23.637776759998815,53014.442392079996 2025-09-02,11:17:11.000,245,11065800,112965,0,1756811830,13845.973528369992,23.5884328500033,53014.45636632 2025-09-02,11:17:12.000,245,11065727,112965,0,1756811831,13845.933110509992,23.560236329998588,53014.477327680004 2025-09-02,11:17:13.000,245,11065756,113045,0,1756811832,13845.899428960001,23.510892420003074,53014.54021176001 2025-09-02,11:17:14.000,245,11065735,112965,0,1756811833,13845.865747409996,23.42630286000349,53014.58912160001 2025-09-02,11:17:15.000,245,11065789,113125,0,1756811834,13845.798384310001,23.41925373000413,53014.63803144001 2025-09-02,11:17:16.000,245,11065729,112965,0,1756811835,13845.805120619996,23.384008080000058,53014.665979920006 2025-09-02,11:17:17.000,245,11065812,112565,0,1756811836,13845.77817538,23.36286069000198,53014.67296704 2025-09-02,11:17:18.000,245,11065776,113045,0,1756811837,13845.710812279991,23.32056590999855,53014.714889760005 2025-09-02,11:17:19.000,245,11065724,112925,0,1756811838,13845.731021209991,23.30646764999983,53014.78476096001 2025-09-02,11:17:20.000,245,11065739,113085,0,1756811839,13845.67713073,23.30646764999983,53014.87559352001 2025-09-02,11:17:21.000,245,11065770,113125,0,1756811840,13845.683867039996,23.292369390001113,53014.89655488 2025-09-02,11:17:22.000,245,11065830,112885,0,1756811841,13845.67039441999,23.250074609997682,53014.91052912 2025-09-02,11:17:23.000,245,11065792,113125,0,1756811842,13845.63671287,23.264172870003677,53015.0083488 2025-09-02,11:17:24.000,245,11065767,112765,0,1756811843,13845.63671287,23.31351677999919,53014.98738744 2025-09-02,11:17:25.000,245,11065798,112765,0,1756811844,13845.61650394,23.32056590999855,53015.07123288001 2025-09-02,11:17:26.000,245,11065809,112765,0,1756811845,13845.6569218,23.348762430003262,53015.15507832 2025-09-02,11:17:27.000,245,11065789,112925,0,1756811846,13845.67039441999,23.36990982000134,53015.197001040004 2025-09-02,11:17:28.000,245,11065725,112685,0,1756811847,13845.65018548999,23.384008080000058,53015.27385936 2025-09-02,11:17:29.000,245,11065762,112965,0,1756811848,13845.683867039996,23.391057209999417,53015.364691920004 2025-09-02,11:17:30.000,245,11065743,113085,0,1756811849,13845.683867039996,23.41925373000413,53015.39962752 2025-09-02,11:17:31.000,245,11065748,112845,0,1756811850,13845.69733966,23.3769589500007,53015.37866616001 2025-09-02,11:17:32.000,245,11065764,113005,0,1756811851,13845.704075969996,23.41220460000477,53015.532382800004 2025-09-02,11:17:33.000,245,11065740,113125,0,1756811852,13845.731021209991,23.461548510000284,53015.5673184 2025-09-02,11:17:34.000,245,11065764,112885,0,1756811853,13845.710812279991,23.405155469998135,53015.651163840004 2025-09-02,11:17:35.000,245,11065759,112845,0,1756811854,13845.731021209991,23.447450250001566,53015.63020248 2025-09-02,11:17:36.000,245,11065743,112885,0,1756811855,13845.63671287,23.461548510000284,53015.72802216 2025-09-02,11:17:37.000,245,11065787,113085,0,1756811856,13845.69060334999,23.41925373000413,53015.769944880005 2025-09-02,11:17:38.000,245,11065769,112965,0,1756811857,13845.65018548999,23.36990982000134,53015.8468032 2025-09-02,11:17:39.000,245,11065771,112885,0,1756811858,13845.623240249995,23.341713300003903,53015.96558424 2025-09-02,11:17:40.000,245,11065730,112965,0,1756811859,13845.59629501,23.341713300003903,53015.986545600004 2025-09-02,11:17:41.000,245,11065695,113285,0,1756811860,13845.52893190999,23.271222000003036,53016.04244256 2025-09-02,11:17:42.000,245,11065776,112845,0,1756811861,13845.461568809995,23.264172870003677,53016.056416800006 2025-09-02,11:17:43.000,245,11065755,112725,0,1756811862,13845.48851404999,23.250074609997682,53016.11231376 2025-09-02,11:17:44.000,245,11065702,113045,0,1756811863,13845.40767832999,23.214828960000887,53016.12628800001 2025-09-02,11:17:45.000,245,11065728,112925,0,1756811864,13845.36726046999,23.165485049998097,53016.154236480004 2025-09-02,11:17:46.000,245,11065787,112805,0,1756811865,13845.340315229994,23.08794461999787,53016.19615920001 2025-09-02,11:17:47.000,245,11065803,113125,0,1756811866,13845.32684260999,23.08089548999851,53016.321927360004 2025-09-02,11:17:48.000,245,11065788,113085,0,1756811867,13845.340315229994,23.052698970001074,53016.321927360004 2025-09-02,11:17:49.000,245,11065738,112845,0,1756811868,13845.30663367999,22.975158540000848,53016.342888720006 2025-09-02,11:17:50.000,245,11065725,113005,0,1756811869,13845.34705153999,22.932863760004693,53016.44769552 2025-09-02,11:17:51.000,245,11065737,112805,0,1756811870,13845.279688439994,22.90466723999998,53016.41275992001 2025-09-02,11:17:52.000,245,11065777,113165,0,1756811871,13845.26621581999,22.9187654999987,53016.45468264 2025-09-02,11:17:53.000,245,11065792,112925,0,1756811872,13845.272952129999,22.90466723999998,53016.56647656 2025-09-02,11:17:54.000,245,11065753,113045,0,1756811873,13845.26621581999,22.841225069998472,53016.55250232001 2025-09-02,11:17:55.000,245,11065755,113005,0,1756811874,13845.219061649994,22.834175939999113,53016.6153864 2025-09-02,11:17:56.000,245,11065805,112965,0,1756811875,13845.252743199999,22.77778290000424,53016.60141216001 2025-09-02,11:17:57.000,245,11065798,113045,0,1756811876,13845.212325339999,22.77073377000488,53016.73416744 2025-09-02,11:17:58.000,245,11065785,113085,0,1756811877,13845.212325339999,22.749586379999528,53016.71320608 2025-09-02,11:17:59.000,245,11065679,112645,0,1756811878,13845.219061649994,22.693193340004655,53016.76910304001 2025-09-02,11:18:00.000,245,11065780,112925,0,1756811879,13845.192116409999,22.68614420999802,53016.85294848 2025-09-02,11:18:01.000,245,11065739,112965,0,1756811880,13845.212325339999,22.636800300002506,53016.8599356 2025-09-02,11:18:02.000,245,11065772,112685,0,1756811881,13845.219061649994,22.587456389999716,53016.9298068 2025-09-02,11:18:03.000,245,11065812,112965,0,1756811882,13845.212325339999,22.566309000001638,53016.92281968 2025-09-02,11:18:04.000,245,11065728,113045,0,1756811883,13845.219061649994,22.50991595999949,53017.00666512001 2025-09-02,11:18:05.000,245,11065721,112885,0,1756811884,13845.212325339999,22.481719440002053,53017.02762648 2025-09-02,11:18:06.000,245,11065796,113005,0,1756811885,13845.219061649994,22.411228140001185,53017.013652240006 2025-09-02,11:18:07.000,245,11065730,113125,0,1756811886,13845.212325339999,22.404179010001826,53017.111471920005 2025-09-02,11:18:08.000,245,11065773,112805,0,1756811887,13845.225797959989,22.31958945000224,53017.16736888 2025-09-02,11:18:09.000,245,11065759,112885,0,1756811888,13845.246006889989,22.28434379999817,53017.209291600004 2025-09-02,11:18:10.000,245,11065700,113045,0,1756811889,13845.259479509994,22.249098150001373,53017.14640752 2025-09-02,11:18:11.000,245,11065797,113125,0,1756811890,13845.299897369994,22.122213809998357,53017.230252960006 2025-09-02,11:18:12.000,245,11065757,112965,0,1756811891,13845.32684260999,22.051722510004765,53017.30711128 2025-09-02,11:18:13.000,245,11065767,112765,0,1756811892,13845.35378785,21.995329470002616,53017.279162800005 2025-09-02,11:18:14.000,245,11065745,112765,0,1756811893,13845.43462357,21.91073991000303,53017.32108552001 2025-09-02,11:18:15.000,245,11065727,112925,0,1756811894,13845.54914083999,21.819101220004086,53017.39095672001 2025-09-02,11:18:16.000,245,11065804,113005,0,1756811895,13845.59629501,21.68516775000171,53017.43287944 2025-09-02,11:18:17.000,245,11065704,112965,0,1756811896,13845.6569218,21.621725580000202,53017.495763520004 2025-09-02,11:18:18.000,245,11065751,112845,0,1756811897,13845.784911689996,21.5230377600019,53017.47480216 2025-09-02,11:18:19.000,245,11065727,113165,0,1756811898,13845.811856929991,21.445497330001672,53017.516724880006 2025-09-02,11:18:20.000,245,11065778,113085,0,1756811899,13845.899428960001,21.325662119998015,53017.58659608001 2025-09-02,11:18:21.000,245,11065724,112885,0,1756811900,13845.906165269997,21.198777780002274,53017.65646728001 2025-09-02,11:18:22.000,245,11065810,112965,0,1756811901,13846.000473610002,21.078942569998617,53017.69839 2025-09-02,11:18:23.000,245,11065791,113045,0,1756811902,13846.067836709997,20.923861709998164,53017.712364240004 2025-09-02,11:18:24.000,245,11065756,113045,0,1756811903,13846.114990879993,20.83222301999922,53017.74729984 2025-09-02,11:18:25.000,245,11065764,113005,0,1756811904,13846.202562910003,20.670093029999407,53017.79620968 2025-09-02,11:18:26.000,245,11065747,112925,0,1756811905,13846.256453389993,20.564356080001744,53017.82415816001 2025-09-02,11:18:27.000,245,11065792,113125,0,1756811906,13846.269926009998,20.36698043999786,53017.901016480006 2025-09-02,11:18:28.000,245,11065815,112965,0,1756811907,13846.344025419989,20.204850449998048,53017.89402936001 2025-09-02,11:18:29.000,245,11065685,112845,0,1756811908,13846.391179589999,20.099113500000385,53017.949926320005 2025-09-02,11:18:30.000,245,11065710,113125,0,1756811909,13846.458542689994,19.96518002999801,53017.93595208 2025-09-02,11:18:31.000,245,11065790,112925,0,1756811910,13846.492224239999,19.81714830000419,53017.97088768001 2025-09-02,11:18:32.000,245,11065815,112925,0,1756811911,13846.512433169999,19.683214830001816,53018.04075888001 2025-09-02,11:18:33.000,245,11065762,113125,0,1756811912,13846.451806379999,19.54928135999944,53018.06172024001 2025-09-02,11:18:34.000,245,11065736,113125,0,1756811913,13846.478751619994,19.394200499998988,53018.07569448 2025-09-02,11:18:35.000,245,11065702,113005,0,1756811914,13846.397915899994,19.288463550001325,53018.117617200005 2025-09-02,11:18:36.000,245,11065735,113085,0,1756811915,13846.418124829994,19.18272660000366,53018.15953992001 2025-09-02,11:18:37.000,245,11065731,113085,0,1756811916,13846.337289109993,19.02764574000321,53018.14556568 2025-09-02,11:18:38.000,245,11065788,112925,0,1756811917,13846.263189699988,18.950105310002982,53018.19447552 2025-09-02,11:18:39.000,245,11065710,112965,0,1756811918,13846.229508149998,18.858466620004037,53018.222424 2025-09-02,11:18:40.000,245,11065800,112805,0,1756811919,13846.141936120002,18.78092619000381,53018.24338536 2025-09-02,11:18:41.000,245,11065765,113165,0,1756811920,13846.047627779997,18.604697939998005,53018.20146264 2025-09-02,11:18:42.000,245,11065745,113005,0,1756811921,13845.966792059997,18.541255770003772,53018.22941112001 2025-09-02,11:18:43.000,245,11065775,112925,0,1756811922,13845.912901579992,18.477813600002264,53018.27133384 2025-09-02,11:18:44.000,245,11065707,112805,0,1756811923,13845.852274789991,18.435518819998833,53018.27832096001 2025-09-02,11:18:45.000,245,11065738,112805,0,1756811924,13845.731021209991,18.315683610002452,53018.285308080005 2025-09-02,11:18:46.000,245,11065743,112965,0,1756811925,13845.67713073,18.181750140000076,53018.285308080005 2025-09-02,11:18:47.000,245,11065732,112925,0,1756811926,13845.582822389995,18.09716058000049,53018.22941112001 2025-09-02,11:18:48.000,245,11065770,113005,0,1756811927,13845.50872297999,18.012571020000905,53018.222424 2025-09-02,11:18:49.000,245,11065810,112965,0,1756811928,13845.44809618999,17.899784940003883,53018.285308080005 2025-09-02,11:18:50.000,245,11065763,113085,0,1756811929,13845.313369989999,17.794047989998944,53018.26434672 2025-09-02,11:18:51.000,245,11065706,113045,0,1756811930,13845.239270579994,17.70945842999936,53018.29928232 2025-09-02,11:18:52.000,245,11065741,112765,0,1756811931,13845.151698549998,17.624868869999773,53018.31325656 2025-09-02,11:18:53.000,245,11065744,112965,0,1756811932,13845.118016999993,17.50503366000339,53018.27133384 2025-09-02,11:18:54.000,245,11065775,113205,0,1756811933,13845.077599139993,17.448640620001242,53018.27832096001 2025-09-02,11:18:55.000,245,11065798,113005,0,1756811934,13845.016972349993,17.32880541000486,53018.26434672 2025-09-02,11:18:56.000,245,11065742,113325,0,1756811935,13844.963081870002,17.28651063000143,53018.25735960001 2025-09-02,11:18:57.000,245,11065749,112965,0,1756811936,13844.915927699993,17.152577159999055,53018.25037248 2025-09-02,11:18:58.000,245,11065717,113205,0,1756811937,13844.868773529997,17.10323325000354,53018.26434672 2025-09-02,11:18:59.000,245,11065736,113205,0,1756811938,13844.835091979992,16.990447169999243,53018.25735960001 2025-09-02,11:19:00.000,245,11065827,112925,0,1756811939,13844.821619360002,16.93405413000437,53018.29928232 2025-09-02,11:19:01.000,245,11065743,112885,0,1756811940,13844.713838399992,16.856513700004143,53018.25735960001 2025-09-02,11:19:02.000,245,11065754,112805,0,1756811941,13844.659947920001,16.786022400003276,53018.32024368 2025-09-02,11:19:03.000,245,11065722,112965,0,1756811942,13844.639738990001,16.70143284000369,53018.27133384 2025-09-02,11:19:04.000,245,11065765,112845,0,1756811943,13844.619530060001,16.64503980000154,53018.31325656 2025-09-02,11:19:05.000,245,11065772,112965,0,1756811944,13844.592584819991,16.553401110002596,53018.2922952 2025-09-02,11:19:06.000,245,11065763,113005,0,1756811945,13844.525221719996,16.497008070000447,53018.3621664 2025-09-02,11:19:07.000,245,11065763,112845,0,1756811946,13844.53869434,16.391271120002784,53018.334217920004 2025-09-02,11:19:08.000,245,11065751,112965,0,1756811947,13844.51848541,16.313730690002558,53018.34120504 2025-09-02,11:19:09.000,245,11065770,113125,0,1756811948,13844.525221719996,16.264386779999768,53018.334217920004 2025-09-02,11:19:10.000,245,11065789,112765,0,1756811949,13844.49827648,16.215042870004254,53018.41107624 2025-09-02,11:19:11.000,245,11065772,113125,0,1756811950,13844.552166959991,16.165698960001464,53018.41107624 2025-09-02,11:19:12.000,245,11065730,112965,0,1756811951,13844.545430649996,16.07406027000252,53018.41107624 2025-09-02,11:19:13.000,245,11065774,112925,0,1756811952,13844.491540169991,16.045863749997807,53018.48793456 2025-09-02,11:19:14.000,245,11065713,113005,0,1756811953,13844.45785862,15.954225059998862,53018.47396032001 2025-09-02,11:19:15.000,245,11065792,112925,0,1756811954,13844.45785862,15.89078289000463,53018.522870160006 2025-09-02,11:19:16.000,245,11065814,112885,0,1756811955,13844.47806755,15.848488110001199,53018.59972848 2025-09-02,11:19:17.000,245,11065751,113285,0,1756811956,13844.444385999996,15.770947680000972,53018.56479288001 2025-09-02,11:19:18.000,245,11065733,113085,0,1756811957,13844.484803859996,15.672259860002669,53018.59274136001 2025-09-02,11:19:19.000,245,11065789,112765,0,1756811958,13844.43091337999,15.56652290999773,53018.669599680004 2025-09-02,11:19:20.000,245,11065788,113045,0,1756811959,13844.37028658999,15.474884219998785,53018.65562544 2025-09-02,11:19:21.000,245,11065738,112805,0,1756811960,13844.43764969,15.3902946599992,53018.65562544 2025-09-02,11:19:22.000,245,11065780,112965,0,1756811961,13844.464594929996,15.305705099999614,53018.718509520004 2025-09-02,11:19:23.000,245,11065721,112925,0,1756811962,13844.45785862,15.20701728000131,53018.718509520004 2025-09-02,11:19:24.000,245,11065783,112925,0,1756811963,13844.383759209995,15.101280330003647,53018.72549664 2025-09-02,11:19:25.000,245,11065822,113005,0,1756811964,13844.39723183,15.03078903000278,53018.78139360001 2025-09-02,11:19:26.000,245,11065787,112965,0,1756811965,13844.45112230999,14.939150340003835,53018.80235496 2025-09-02,11:19:27.000,245,11065783,112925,0,1756811966,13844.39049551999,14.7981677400021,53018.82331632 2025-09-02,11:19:28.000,245,11065742,112965,0,1756811967,13844.39049551999,14.685381659997802,53018.8163292 2025-09-02,11:19:29.000,245,11065786,113045,0,1756811968,13844.33660504,14.593742969998857,53018.83030344001 2025-09-02,11:19:30.000,245,11065739,112565,0,1756811969,13844.30965979999,14.488006020001194,53018.788380720005 2025-09-02,11:19:31.000,245,11065768,112645,0,1756811970,13844.32986872999,14.382269070003531,53018.837290560004 2025-09-02,11:19:32.000,245,11065758,113125,0,1756811971,13844.28945086999,14.255384730000515,53018.84427768 2025-09-02,11:19:33.000,245,11065693,112765,0,1756811972,13844.21535146,14.191942559999006,53018.886200400004 2025-09-02,11:19:34.000,245,11065809,112965,0,1756811973,13844.16819728999,14.11440212999878,53018.85126480001 2025-09-02,11:19:35.000,245,11065755,113045,0,1756811974,13844.15472467,13.966370399997686,53018.89318752 2025-09-02,11:19:36.000,245,11065774,112685,0,1756811975,13844.11430681,13.917026490002172,53018.886200400004 2025-09-02,11:19:37.000,245,11065791,112765,0,1756811976,13844.13451574,13.790142149999156,53018.83030344001 2025-09-02,11:19:38.000,245,11065765,113125,0,1756811977,13844.033471089999,13.740798240003642,53018.89318752 2025-09-02,11:19:39.000,245,11065764,112925,0,1756811978,13844.006525849989,13.628012159999344,53018.91414888 2025-09-02,11:19:40.000,245,11065751,112685,0,1756811979,13843.993053229999,13.592766510002548,53018.907161760006 2025-09-02,11:19:41.000,245,11065781,112965,0,1756811980,13843.918953819993,13.458833040000172,53018.85126480001 2025-09-02,11:19:42.000,245,11065786,112725,0,1756811981,13843.912217509998,13.423587390003377,53018.858251920006 2025-09-02,11:19:43.000,245,11065808,112765,0,1756811982,13843.871799649998,13.29670305000036,53018.907161760006 2025-09-02,11:19:44.000,245,11065810,112885,0,1756811983,13843.831381789998,13.212113490000775,53018.89318752 2025-09-02,11:19:45.000,245,11065765,112965,0,1756811984,13843.865063339988,13.176867840003979,53018.921136 2025-09-02,11:19:46.000,245,11065743,112885,0,1756811985,13843.770754999998,13.035885240002244,53018.91414888 2025-09-02,11:19:47.000,245,11065726,113085,0,1756811986,13843.790963929998,12.951295680002659,53018.91414888 2025-09-02,11:19:48.000,245,11065803,113125,0,1756811987,13843.737073449993,12.83850959999836,53018.858251920006 2025-09-02,11:19:49.000,245,11065746,113125,0,1756811988,13843.676446659993,12.71162526000262,53018.87921328001 2025-09-02,11:19:50.000,245,11065789,113045,0,1756811989,13843.689919279997,12.634084830002394,53018.89318752 2025-09-02,11:19:51.000,245,11065753,113045,0,1756811990,13843.636028799992,12.52834788000473,53018.87222616 2025-09-02,11:19:52.000,245,11065822,113085,0,1756811991,13843.609083559997,12.338021370000206,53018.86523904 2025-09-02,11:19:53.000,245,11065799,113085,0,1756811992,13843.622556180002,12.26048093999998,53018.89318752 2025-09-02,11:19:54.000,245,11065741,112805,0,1756811993,13843.615819869992,12.175891380000394,53018.87921328001 2025-09-02,11:19:55.000,245,11065726,113005,0,1756811994,13843.615819869992,12.013761390000582,53018.886200400004 2025-09-02,11:19:56.000,245,11065733,113045,0,1756811995,13843.676446659993,11.929171830000996,53018.85126480001 2025-09-02,11:19:57.000,245,11065809,112965,0,1756811996,13843.683182970002,11.774090970000543,53018.8163292 2025-09-02,11:19:58.000,245,11065798,113005,0,1756811997,13843.696655589993,11.590813590002654,53018.8163292 2025-09-02,11:19:59.000,245,11065732,113045,0,1756811998,13843.683182970002,11.421634470003482,53018.8163292 2025-09-02,11:20:00.000,245,11065803,112845,0,1756811999,13843.622556180002,11.273602740002389,53018.75344512 2025-09-02,11:20:01.000,245,11065775,112565,0,1756812000,13843.649501419997,11.083276229997864,53018.76043224001 2025-09-02,11:20:02.000,245,11065752,112925,0,1756812001,13843.669710349997,10.864753200003179,53018.76043224001 2025-09-02,11:20:03.000,245,11065791,112885,0,1756812002,13843.642765110002,10.681475819998013,53018.739470880006 2025-09-02,11:20:04.000,245,11065764,112765,0,1756812003,13843.521511530002,10.455903660003969,53018.68357392001 2025-09-02,11:20:05.000,245,11065808,112885,0,1756812004,13843.481093670001,10.21623324000393,53018.68357392001 2025-09-02,11:20:06.000,245,11065735,112885,0,1756812005,13843.386785329996,10.04705412000476,53018.739470880006 2025-09-02,11:20:07.000,245,11065773,112965,0,1756812006,13843.2992133,9.81443283000408,53018.76741936 2025-09-02,11:20:08.000,245,11065740,113205,0,1756812007,13843.144278169995,9.602958930001478,53018.64863832 2025-09-02,11:20:09.000,245,11065746,112805,0,1756812008,13842.99607935,9.398534159998235,53018.62767696 2025-09-02,11:20:10.000,245,11065799,112925,0,1756812009,13842.84788052999,9.17296200000419,53018.620689840005 2025-09-02,11:20:11.000,245,11065721,112765,0,1756812010,13842.672736469998,8.94738984000287,53018.51588304001 2025-09-02,11:20:12.000,245,11065739,112925,0,1756812011,13842.477383479993,8.764112459997705,53018.5368444 2025-09-02,11:20:13.000,245,11065795,112965,0,1756812012,13842.275294179992,8.573785950000456,53018.501908800004 2025-09-02,11:20:14.000,245,11065770,113125,0,1756812013,13842.03278701999,8.383459440003207,53018.47396032001 2025-09-02,11:20:15.000,245,11065794,113005,0,1756812014,13841.85764296,8.186083799999324,53018.4320376 2025-09-02,11:20:16.000,245,11065748,112845,0,1756812015,13841.662289969994,8.03100293999887,53018.355179280006 2025-09-02,11:20:17.000,245,11065707,112685,0,1756812016,13841.446728049988,7.840676430001622,53018.334217920004 2025-09-02,11:20:18.000,245,11065755,113165,0,1756812017,13841.224429820002,7.67854644000181,53018.24338536 2025-09-02,11:20:19.000,245,11065728,112965,0,1756812018,13841.029076829996,7.50231819000328,53018.117617200005 2025-09-02,11:20:20.000,245,11065776,112965,0,1756812019,13840.82025122,7.382482979999622,53018.068707360006 2025-09-02,11:20:21.000,245,11065753,113085,0,1756812020,13840.63163453999,7.248549510004523,53017.97088768001 2025-09-02,11:20:22.000,245,11065717,112925,0,1756812021,13840.382391069994,7.065272129999357,53017.97088768001 2025-09-02,11:20:23.000,245,11065734,113005,0,1756812022,13840.139883909993,6.959535180001694,53017.80319680001 2025-09-02,11:20:24.000,245,11065825,112965,0,1756812023,13839.944530920002,6.81855257999996,53017.74729984 2025-09-02,11:20:25.000,245,11065728,112765,0,1756812024,13839.70202376,6.642324330001429,53017.65646728001 2025-09-02,11:20:26.000,245,11065754,112965,0,1756812025,13839.47298921999,6.522489119997772,53017.60057032 2025-09-02,11:20:27.000,245,11065802,112685,0,1756812026,13839.2574273,6.4519978200041805,53017.47480216 2025-09-02,11:20:28.000,245,11065765,113045,0,1756812027,13839.014920139998,6.311015220002446,53017.48877640001 2025-09-02,11:20:29.000,245,11065741,113125,0,1756812028,13838.745467740002,6.162983490001352,53017.349034000006 2025-09-02,11:20:30.000,245,11065738,113165,0,1756812029,13838.529905819996,6.0290500199989765,53017.25121432001 2025-09-02,11:20:31.000,245,11065745,112805,0,1756812030,13838.25371710999,5.859870899999805,53017.12544616 2025-09-02,11:20:32.000,245,11065790,112845,0,1756812031,13837.99100101999,5.7682322100008605,53017.013652240006 2025-09-02,11:20:33.000,245,11065787,113085,0,1756812032,13837.721548619993,5.627249609999126,53016.90884544 2025-09-02,11:20:34.000,245,11065734,112765,0,1756812033,13837.411678359997,5.549709179998899,53016.85294848 2025-09-02,11:20:35.000,245,11065757,112885,0,1756812034,13837.19611643999,5.479217879998032,53016.69224472 2025-09-02,11:20:36.000,245,11065806,112965,0,1756812035,13836.967081899995,5.408726580004441,53016.59442504 2025-09-02,11:20:37.000,245,11065796,112965,0,1756812036,13836.697629499999,5.331186150004214,53016.510579600006 2025-09-02,11:20:38.000,245,11065728,113085,0,1756812037,13836.434913409998,5.274793110002065,53016.41275992001 2025-09-02,11:20:39.000,245,11065804,112805,0,1756812038,13836.145252080001,5.218400069999916,53016.28000464 2025-09-02,11:20:40.000,245,11065798,112845,0,1756812039,13835.94316278,5.1902035500024795,53016.18917208 2025-09-02,11:20:41.000,245,11065733,113165,0,1756812040,13835.71412823999,5.162007029997767,53016.11930088 2025-09-02,11:20:42.000,245,11065778,112925,0,1756812041,13835.458148459998,5.154957899998408,53016.00051984001 2025-09-02,11:20:43.000,245,11065775,113085,0,1756812042,13835.229113920002,5.176105290003761,53015.89571304 2025-09-02,11:20:44.000,245,11065750,113005,0,1756812043,13834.946188900001,5.18315442000312,53015.83282896001 2025-09-02,11:20:45.000,245,11065739,112885,0,1756812044,13834.69694542999,5.2465965900046285,53015.700073680004 2025-09-02,11:20:46.000,245,11065783,113085,0,1756812045,13834.39381147999,5.281842240001424,53015.58827976 2025-09-02,11:20:47.000,245,11065715,113045,0,1756812046,13834.104150149993,5.331186150004214,53015.483472960004 2025-09-02,11:20:48.000,245,11065803,112405,0,1756812047,13833.801016199992,5.387579189999087,53015.35770480001 2025-09-02,11:20:49.000,245,11065779,113205,0,1756812048,13833.45746438999,5.5074144000027445,53015.27385936 2025-09-02,11:20:50.000,245,11065714,113125,0,1756812049,13833.120648889999,5.59200396000233,53015.1830268 2025-09-02,11:20:51.000,245,11065715,113005,0,1756812050,13832.817514939998,5.704790039999352,53015.10616848 2025-09-02,11:20:52.000,245,11065754,112925,0,1756812051,13832.440281579991,5.810526990004291,53014.99437456001 2025-09-02,11:20:53.000,245,11065778,112925,0,1756812052,13832.09672976999,5.958558719998109,53014.89655488 2025-09-02,11:20:54.000,245,11065776,112845,0,1756812053,13831.780123199998,6.106590449999203,53014.80572232001 2025-09-02,11:20:55.000,245,11065798,113285,0,1756812054,13831.497198179997,6.261671309999656,53014.728864 2025-09-02,11:20:56.000,245,11065734,112885,0,1756812055,13831.227745780001,6.430850429998827,53014.645018560004 2025-09-02,11:20:57.000,245,11065737,113005,0,1756812056,13830.951557069995,6.543636510003125,53014.56816024001 2025-09-02,11:20:58.000,245,11065781,113045,0,1756812057,13830.73599514999,6.649373460000788,53014.44937920001 2025-09-02,11:20:59.000,245,11065715,112685,0,1756812058,13830.480015369998,6.769208670004446,53014.309636800004 2025-09-02,11:21:00.000,245,11065755,112925,0,1756812059,13830.284662379992,6.881994750001468,53014.28168832001 2025-09-02,11:21:01.000,245,11065713,112965,0,1756812060,13830.048891530001,7.051173870000639,53014.19784288 2025-09-02,11:21:02.000,245,11065767,113005,0,1756812061,13829.92763795,7.156910819998302,53014.13495880001 2025-09-02,11:21:03.000,245,11065773,112965,0,1756812062,13829.732284959995,7.319040809998114,53014.05111336 2025-09-02,11:21:04.000,245,11065784,112965,0,1756812063,13829.59755875999,7.4952690600039205,53013.98124216 2025-09-02,11:21:05.000,245,11065721,112845,0,1756812064,13829.415678389989,7.643300789997738,53013.88342248 2025-09-02,11:21:06.000,245,11065807,112965,0,1756812065,13829.294424809988,7.8124799100041855,53013.81355128 2025-09-02,11:21:07.000,245,11065783,112885,0,1756812066,13829.173171230002,7.953462509998644,53013.708744480005 2025-09-02,11:21:08.000,245,11065711,112965,0,1756812067,13829.018236099997,8.073297720002302,53013.68079600001 2025-09-02,11:21:09.000,245,11065756,113085,0,1756812068,13828.896982519997,8.193132929998683,53013.52707936 2025-09-02,11:21:10.000,245,11065761,112925,0,1756812069,13828.809410490001,8.341164659999777,53013.492143760006 2025-09-02,11:21:11.000,245,11065731,112965,0,1756812070,13828.715102149996,8.510343779998948,53013.38034984 2025-09-02,11:21:12.000,245,11065802,113005,0,1756812071,13828.634266429995,8.6654246399994,53013.35938848 2025-09-02,11:21:13.000,245,11065815,112765,0,1756812072,13828.553430709995,8.813456370000495,53013.21265896 2025-09-02,11:21:14.000,245,11065750,113085,0,1756812073,13828.44564975,8.975586360000307,53013.18471048 2025-09-02,11:21:15.000,245,11065787,112925,0,1756812074,13828.44564975,9.151814609998837,53013.18471048 2025-09-02,11:21:16.000,245,11065776,112725,0,1756812075,13828.391759269995,9.299846339999931,53013.10785216001 2025-09-02,11:21:17.000,245,11065768,112765,0,1756812076,13828.38502296,9.48312371999782,53013.10785216001 2025-09-02,11:21:18.000,245,11065736,113245,0,1756812077,13828.290714619994,9.624106319999555,53013.06592944 2025-09-02,11:21:19.000,245,11065730,113045,0,1756812078,13828.243560449999,9.75803979000193,53012.989071120006 2025-09-02,11:21:20.000,245,11065739,112885,0,1756812079,13828.27724199999,9.856727610000235,53012.90522568 2025-09-02,11:21:21.000,245,11065801,112925,0,1756812080,13828.290714619994,9.955415429998538,53012.85631584 2025-09-02,11:21:22.000,245,11065798,113205,0,1756812081,13828.263769379999,10.054103250004118,53012.81439312001 2025-09-02,11:21:23.000,245,11065775,113165,0,1756812082,13828.331132479994,10.195085849998577,53012.765483279996 2025-09-02,11:21:24.000,245,11065766,112965,0,1756812083,13828.37828664999,10.293773670004157,53012.7375348 2025-09-02,11:21:25.000,245,11065767,113085,0,1756812084,13828.432177129995,10.39246149000246,53012.68862496 2025-09-02,11:21:26.000,245,11065714,113085,0,1756812085,13828.47933129999,10.519345829998201,53012.6676636 2025-09-02,11:21:27.000,245,11065825,112965,0,1756812086,13828.56690333,10.618033650003781,53012.60477952001 2025-09-02,11:21:28.000,245,11065774,112965,0,1756812087,13828.62753012,10.667377559999295,53012.583818160005 2025-09-02,11:21:29.000,245,11065805,113045,0,1756812088,13828.775728939996,10.75196711999888,53012.54888256 2025-09-02,11:21:30.000,245,11065740,112805,0,1756812089,13828.870037280001,10.815409290000389,53012.52792120001 2025-09-02,11:21:31.000,245,11065749,112725,0,1756812090,13828.950873000002,10.871802330002538,53012.4929856 2025-09-02,11:21:32.000,245,11065755,113165,0,1756812091,13829.085599199992,10.892949720000615,53012.485998480006 2025-09-02,11:21:33.000,245,11065730,112685,0,1756812092,13829.213589089988,10.921146239998052,53012.44407576 2025-09-02,11:21:34.000,245,11065726,113285,0,1756812093,13829.368524219994,10.942293630003405,53012.4231144 2025-09-02,11:21:35.000,245,11065778,112925,0,1756812094,13829.509986729994,10.977539280000201,53012.43708864001 2025-09-02,11:21:36.000,245,11065742,112965,0,1756812095,13829.60429507,10.98458840999956,53012.416127280005 2025-09-02,11:21:37.000,245,11065803,112805,0,1756812096,13829.772702819995,10.99163753999892,53012.36023032001 2025-09-02,11:21:38.000,245,11065746,112885,0,1756812097,13829.94784688,11.04098145000171,53012.32529472 2025-09-02,11:21:39.000,245,11065807,113045,0,1756812098,13830.035418909996,10.99163753999892,53012.283372 2025-09-02,11:21:40.000,245,11065822,112765,0,1756812099,13830.244244519992,10.98458840999956,53012.248436400005 2025-09-02,11:21:41.000,245,11065730,112845,0,1756812100,13830.345289169993,10.970490150000842,53012.297346240004 2025-09-02,11:21:42.000,245,11065740,112925,0,1756812101,13830.432861199988,10.956391890002124,53012.248436400005 2025-09-02,11:21:43.000,245,11065730,112685,0,1756812102,13830.560851089998,10.970490150000842,53012.22048792001 2025-09-02,11:21:44.000,245,11065756,112925,0,1756812103,13830.668632049994,10.970490150000842,53012.1785652 2025-09-02,11:21:45.000,245,11065746,112885,0,1756812104,13830.73599514999,10.942293630003405,53012.12266824001 2025-09-02,11:21:46.000,245,11065776,113085,0,1756812105,13830.80335825,10.942293630003405,53012.06677128 2025-09-02,11:21:47.000,245,11065827,112965,0,1756812106,13830.9044029,10.85065494000446,53012.05978416 2025-09-02,11:21:48.000,245,11065793,113005,0,1756812107,13830.98523862,10.85770407000382,53012.01786144 2025-09-02,11:21:49.000,245,11065810,113085,0,1756812108,13831.04586541,10.836556679998466,53011.982925840006 2025-09-02,11:21:50.000,245,11065816,112805,0,1756812109,13831.12670113,10.787212770002952,53011.9689516 2025-09-02,11:21:51.000,245,11065810,112845,0,1756812110,13831.200800539991,10.730819730000803,53012.01087432 2025-09-02,11:21:52.000,245,11065764,112925,0,1756812111,13831.315317809996,10.667377559999295,53011.90606752001 2025-09-02,11:21:53.000,245,11065767,112965,0,1756812112,13831.362471979992,10.667377559999295,53011.92004176 2025-09-02,11:21:54.000,245,11065750,112725,0,1756812113,13831.463516629992,10.540493220003555,53011.92004176 2025-09-02,11:21:55.000,245,11065806,112925,0,1756812114,13831.551088660002,10.470001920002687,53011.87811904 2025-09-02,11:21:56.000,245,11065716,112925,0,1756812115,13831.665605929993,10.364264969997748,53011.78728648001 2025-09-02,11:21:57.000,245,11065745,113005,0,1756812116,13831.780123199998,10.279675409998163,53011.78728648001 2025-09-02,11:21:58.000,245,11065706,112965,0,1756812117,13831.887904159994,10.1739384600005,53011.75235088 2025-09-02,11:21:59.000,245,11065751,112885,0,1756812118,13832.069784529995,10.054103250004118,53011.71741528001 2025-09-02,11:22:00.000,245,11065780,113125,0,1756812119,13832.150620249995,9.920169780001743,53011.71042816 2025-09-02,11:22:01.000,245,11065838,113005,0,1756812120,13832.30555538,9.81443283000408,53011.66151832 2025-09-02,11:22:02.000,245,11065775,112805,0,1756812121,13832.500908369992,9.687548490001063,53011.647544080006 2025-09-02,11:22:03.000,245,11065733,112925,0,1756812122,13832.608689330002,9.574762410004041,53011.60562136 2025-09-02,11:22:04.000,245,11065820,113125,0,1756812123,13832.777097079997,9.476074589998461,53011.63356984 2025-09-02,11:22:05.000,245,11065736,113045,0,1756812124,13832.878141729998,9.30689546999929,53011.56369864 2025-09-02,11:22:06.000,245,11065783,112845,0,1756812125,13833.033076859989,9.187060260002909,53011.577672880005 2025-09-02,11:22:07.000,245,11065722,113005,0,1756812126,13833.120648889999,9.07427417999861,53011.5147888 2025-09-02,11:22:08.000,245,11065829,113125,0,1756812127,13833.21495722999,8.940340710003511,53011.50081456001 2025-09-02,11:22:09.000,245,11065823,112765,0,1756812128,13833.309265569995,8.827554629999213,53011.50780168 2025-09-02,11:22:10.000,245,11065790,113005,0,1756812129,13833.410310219995,8.700670290003472,53011.47286608001 2025-09-02,11:22:11.000,245,11065748,112805,0,1756812130,13833.511354869996,8.552638560002379,53011.48684032 2025-09-02,11:22:12.000,245,11065794,112845,0,1756812131,13833.652817379996,8.355262919998495,53011.47286608001 2025-09-02,11:22:13.000,245,11065774,113085,0,1756812132,13833.699971549991,8.235427710002114,53011.41696912 2025-09-02,11:22:14.000,245,11065759,112805,0,1756812133,13833.827961440002,8.164936410001246,53011.43094336001 2025-09-02,11:22:15.000,245,11065749,113005,0,1756812134,13833.888588230002,8.03805206999823,53011.38902064 2025-09-02,11:22:16.000,245,11065764,112845,0,1756812135,13834.009841810002,7.939364249999926,53011.43793048 2025-09-02,11:22:17.000,245,11065759,112805,0,1756812136,13834.070468599988,7.784283389999473,53011.38203352001 2025-09-02,11:22:18.000,245,11065790,112845,0,1756812137,13834.171513249988,7.692644700000528,53011.39600776 2025-09-02,11:22:19.000,245,11065799,112965,0,1756812138,13834.232140039989,7.622153399999661,53011.43793048 2025-09-02,11:22:20.000,245,11065721,113005,0,1756812139,13834.312975759989,7.523465580001357,53011.409982000005 2025-09-02,11:22:21.000,245,11065755,113005,0,1756812140,13834.326448379994,7.4036303699977,53011.3750464 2025-09-02,11:22:22.000,245,11065789,112885,0,1756812141,13834.306239449994,7.241500379997888,53011.38902064 2025-09-02,11:22:23.000,245,11065736,112845,0,1756812142,13834.407284099994,7.171009080004296,53011.42395624001 2025-09-02,11:22:24.000,245,11065774,112645,0,1756812143,13834.39381147999,7.0793703899980756,53011.4449176 2025-09-02,11:22:25.000,245,11065742,112925,0,1756812144,13834.380338859999,6.945436920002976,53011.43793048 2025-09-02,11:22:26.000,245,11065839,113005,0,1756812145,13834.366866239994,6.910191269998904,53011.46587896 2025-09-02,11:22:27.000,245,11065784,112925,0,1756812146,13834.360129929999,6.8115034500006,53011.46587896 2025-09-02,11:22:28.000,245,11065774,112885,0,1756812147,13834.380338859999,6.677569979998225,53011.42395624001 2025-09-02,11:22:29.000,245,11065750,113125,0,1756812148,13834.339920999999,6.6070786800046335,53011.43094336001 2025-09-02,11:22:30.000,245,11065726,112765,0,1756812149,13834.380338859999,6.5013417299996945,53011.43094336001 2025-09-02,11:22:31.000,245,11065810,113085,0,1756812150,13834.35339361999,6.353309999998601,53011.479853200006 2025-09-02,11:22:32.000,245,11065834,113005,0,1756812151,13834.387075169994,6.268720439999015,53011.47286608001 2025-09-02,11:22:33.000,245,11065771,113125,0,1756812152,13834.380338859999,6.127737840004556,53011.458891840004 2025-09-02,11:22:34.000,245,11065771,112925,0,1756812153,13834.366866239994,6.007902630000899,53011.46587896 2025-09-02,11:22:35.000,245,11065812,113045,0,1756812154,13834.42075672,5.881018289997883,53011.50780168 2025-09-02,11:22:36.000,245,11065825,112845,0,1756812155,13834.43422933999,5.732986560004065,53011.479853200006 2025-09-02,11:22:37.000,245,11065780,112965,0,1756812156,13834.47464719999,5.584954830002971,53011.48684032 2025-09-02,11:22:38.000,245,11065730,112885,0,1756812157,13834.47464719999,5.422824840003159,53011.47286608001 2025-09-02,11:22:39.000,245,11065741,112765,0,1756812158,13834.528537679995,5.310038759998861,53011.50081456001 2025-09-02,11:22:40.000,245,11065815,113125,0,1756812159,13834.53527398999,5.176105290003761,53011.49382744 2025-09-02,11:22:41.000,245,11065816,112925,0,1756812160,13834.52180137,5.028073560002667,53011.57068576001 2025-09-02,11:22:42.000,245,11065751,112885,0,1756812161,13834.55548291999,4.915287479998369,53011.52177592001 2025-09-02,11:22:43.000,245,11065761,112845,0,1756812162,13834.609373399995,4.795452270001988,53011.50780168 2025-09-02,11:22:44.000,245,11065775,112805,0,1756812163,13834.56221923,4.661518799999612,53011.50780168 2025-09-02,11:22:45.000,245,11065796,112765,0,1756812164,13834.58242816,4.5628309800013085,53011.528763040005 2025-09-02,11:22:46.000,245,11065824,113005,0,1756812165,13834.62284602,4.513487069998519,53011.52177592001 2025-09-02,11:22:47.000,245,11065794,113045,0,1756812166,13834.59590077999,4.400700990001496,53011.49382744 2025-09-02,11:22:48.000,245,11065727,112725,0,1756812167,13834.589164469995,4.316111430001911,53011.50780168 2025-09-02,11:22:49.000,245,11065748,112925,0,1756812168,13834.568955539995,4.1962762199982535,53011.52177592001 2025-09-02,11:22:50.000,245,11065790,112845,0,1756812169,13834.55548291999,4.118735789998027,53011.52177592001 2025-09-02,11:22:51.000,245,11065824,112605,0,1756812170,13834.55548291999,3.9918514500022866,53011.45190472001 2025-09-02,11:22:52.000,245,11065824,112925,0,1756812171,13834.48138351,3.9354584100001375,53011.5147888 2025-09-02,11:22:53.000,245,11065803,112965,0,1756812172,13834.407284099994,3.8720162399986293,53011.55671152 2025-09-02,11:22:54.000,245,11065786,112965,0,1756812173,13834.326448379994,3.794475809998403,53011.56369864 2025-09-02,11:22:55.000,245,11065702,113045,0,1756812174,13834.252348969989,3.7310336400041706,53011.5147888 2025-09-02,11:22:56.000,245,11065819,112885,0,1756812175,13834.225403729994,3.646444080004585,53011.63356984 2025-09-02,11:22:57.000,245,11065753,112885,0,1756812176,13834.104150149993,3.5759527800037176,53011.577672880005 2025-09-02,11:22:58.000,245,11065748,112885,0,1756812177,13833.996369189997,3.5054614800028503,53011.577672880005 2025-09-02,11:22:59.000,245,11065753,113125,0,1756812178,13833.976160259997,3.434970180001983,53011.59164712001 2025-09-02,11:23:00.000,245,11065722,113125,0,1756812179,13833.834697749997,3.3644788800011156,53011.60562136 2025-09-02,11:23:01.000,245,11065790,113205,0,1756812180,13833.807752510002,3.286938450000889,53011.61260848 2025-09-02,11:23:02.000,245,11065754,112965,0,1756812181,13833.62587214,3.2446436700047343,53011.59863424001 2025-09-02,11:23:03.000,245,11065784,113085,0,1756812182,13833.578717969991,3.216447150000022,53011.577672880005 2025-09-02,11:23:04.000,245,11065801,113005,0,1756812183,13833.470937009995,3.1600541099978727,53011.57068576001 2025-09-02,11:23:05.000,245,11065803,113045,0,1756812184,13833.369892359995,3.1036610700029996,53011.647544080006 2025-09-02,11:23:06.000,245,11065786,113045,0,1756812185,13833.23516615999,3.117759330001718,53011.61959560001 2025-09-02,11:23:07.000,245,11065722,112805,0,1756812186,13833.107176269994,3.1036610700029996,53011.59863424001 2025-09-02,11:23:08.000,245,11065849,113045,0,1756812187,13832.992658999989,3.0825136799976462,53011.61959560001 2025-09-02,11:23:09.000,245,11065801,113085,0,1756812188,13832.878141729998,3.075464549998287,53011.61959560001 2025-09-02,11:23:10.000,245,11065750,112965,0,1756812189,13832.743415529992,3.1107102000023588,53011.60562136 2025-09-02,11:23:11.000,245,11065759,113085,0,1756812190,13832.649107190002,3.117759330001718,53011.58466 2025-09-02,11:23:12.000,245,11065704,112965,0,1756812191,13832.541326229992,3.167103240004508,53011.63356984 2025-09-02,11:23:13.000,245,11065718,112885,0,1756812192,13832.393127409996,3.2093980200006627,53011.61959560001 2025-09-02,11:23:14.000,245,11065810,113005,0,1756812193,13832.30555538,3.2587419300034526,53011.63356984 2025-09-02,11:23:15.000,245,11065717,112845,0,1756812194,13832.170829179995,3.272840190002171,53011.626582720004 2025-09-02,11:23:16.000,245,11065758,113285,0,1756812195,13832.069784529995,3.343331490003038,53011.59863424001 2025-09-02,11:23:17.000,245,11065806,112805,0,1756812196,13831.97547618999,3.4067736600045464,53011.59863424001 2025-09-02,11:23:18.000,245,11065813,112965,0,1756812197,13831.840749989999,3.491363220004132,53011.626582720004 2025-09-02,11:23:19.000,245,11065765,112845,0,1756812198,13831.807068439994,3.498412350003491,53011.57068576001 2025-09-02,11:23:20.000,245,11065722,112685,0,1756812199,13831.665605929993,3.6182475599998725,53011.53575016 2025-09-02,11:23:21.000,245,11065810,112805,0,1756812200,13831.571297590002,3.6816897300013807,53011.54273728 2025-09-02,11:23:22.000,245,11065776,112845,0,1756812201,13831.564561279993,3.759230160001607,53011.55671152 2025-09-02,11:23:23.000,245,11065812,112845,0,1756812202,13831.456780319997,3.8367705900018336,53011.5147888 2025-09-02,11:23:24.000,245,11065764,112925,0,1756812203,13831.402889839992,3.9425075399994967,53011.54273728 2025-09-02,11:23:25.000,245,11065730,112845,0,1756812204,13831.328790430001,4.0411953599978006,53011.54273728 2025-09-02,11:23:26.000,245,11065782,112885,0,1756812205,13831.261427329991,4.168079700000817,53011.54273728 2025-09-02,11:23:27.000,245,11065739,112845,0,1756812206,13831.173855299996,4.27381664999848,53011.54273728 2025-09-02,11:23:28.000,245,11065731,112925,0,1756812207,13831.12670113,4.386602730002778,53011.54273728 2025-09-02,11:23:29.000,245,11065736,112765,0,1756812208,13831.08628327,4.520536199997878,53011.577672880005 2025-09-02,11:23:30.000,245,11065795,113205,0,1756812209,13830.93808444999,4.661518799999612,53011.55671152 2025-09-02,11:23:31.000,245,11065797,112805,0,1756812210,13830.86398504,4.78135401000327,53011.5147888 2025-09-02,11:23:32.000,245,11065734,113045,0,1756812211,13830.77641300999,4.901189219999651,53011.55671152 2025-09-02,11:23:33.000,245,11065761,112765,0,1756812212,13830.76294039,5.063319209999463,53011.58466 2025-09-02,11:23:34.000,245,11065724,112965,0,1756812213,13830.682104669999,5.204301810001198,53011.58466 2025-09-02,11:23:35.000,245,11065751,112965,0,1756812214,13830.682104669999,5.331186150004214,53011.577672880005 2025-09-02,11:23:36.000,245,11065822,112965,0,1756812215,13830.608005259994,5.436923100001877,53011.647544080006 2025-09-02,11:23:37.000,245,11065811,112645,0,1756812216,13830.574323709989,5.577905700003612,53011.528763040005 2025-09-02,11:23:38.000,245,11065744,113005,0,1756812217,13830.560851089998,5.697740909999993,53011.61959560001 2025-09-02,11:23:39.000,245,11065750,112765,0,1756812218,13830.533905849989,5.796428729998297,53011.61959560001 2025-09-02,11:23:40.000,245,11065797,112925,0,1756812219,13830.574323709989,5.8739691599985235,53011.68946680001 2025-09-02,11:23:41.000,245,11065799,112925,0,1756812220,13830.520433229998,5.958558719998109,53011.647544080006 2025-09-02,11:23:42.000,245,11065777,112725,0,1756812221,13830.634950499989,6.036099149998336,53011.63356984 2025-09-02,11:23:43.000,245,11065779,112925,0,1756812222,13830.621477879999,6.127737840004556,53011.64055696001 2025-09-02,11:23:44.000,245,11065833,112725,0,1756812223,13830.655159429989,6.282818699997733,53011.66850544001 2025-09-02,11:23:45.000,245,11065832,113005,0,1756812224,13830.77641300999,6.430850429998827,53011.73837664001 2025-09-02,11:23:46.000,245,11065744,112965,0,1756812225,13830.83703979999,6.508390859999054,53011.73138952 2025-09-02,11:23:47.000,245,11065795,112885,0,1756812226,13830.951557069995,6.63527520000207,53011.759337999996 2025-09-02,11:23:48.000,245,11065786,112965,0,1756812227,13831.05933802999,6.741012149999733,53011.76632512001 2025-09-02,11:23:49.000,245,11065763,112725,0,1756812228,13831.1064922,6.903142139999545,53011.794273600004 2025-09-02,11:23:50.000,245,11065747,113005,0,1756812229,13831.227745780001,6.980682569999772,53011.82222208 2025-09-02,11:23:51.000,245,11065747,113125,0,1756812230,13831.355735669997,7.0793703899980756,53011.83619632001 2025-09-02,11:23:52.000,245,11065757,113045,0,1756812231,13831.476989249997,7.262647770003241,53011.8990804 2025-09-02,11:23:53.000,245,11065812,112845,0,1756812232,13831.645396999993,7.319040809998114,53011.864144800005 2025-09-02,11:23:54.000,245,11065773,113125,0,1756812233,13831.820541059999,7.3895321099989815,53011.89209328 2025-09-02,11:23:55.000,245,11065783,113045,0,1756812234,13831.99568511999,7.474121669998567,53011.90606752001 2025-09-02,11:23:56.000,245,11065812,112485,0,1756812235,13832.11693869999,7.544612969999434,53011.95497736001 2025-09-02,11:23:57.000,245,11065788,112805,0,1756812236,13832.34597324,7.615104270000302,53011.982925840006 2025-09-02,11:23:58.000,245,11065727,112925,0,1756812237,13832.527853610001,7.6573990500037326,53012.00388720001 2025-09-02,11:23:59.000,245,11065744,112725,0,1756812238,13832.770360770002,7.685595570001169,53012.080745520005 2025-09-02,11:24:00.000,245,11065785,112845,0,1756812239,13833.006131619994,7.671497310002451,53012.07375840001 2025-09-02,11:24:01.000,245,11065795,112765,0,1756812240,13833.248638779995,7.67854644000181,53012.14362960001 2025-09-02,11:24:02.000,245,11065727,113005,0,1756812241,13833.50461856,7.7278903500046,53012.19253944001 2025-09-02,11:24:03.000,245,11065805,112765,0,1756812242,13833.801016199992,7.7067429599992465,53012.19253944001 2025-09-02,11:24:04.000,245,11065757,112925,0,1756812243,13834.036787049998,7.685595570001169,53012.199526560005 2025-09-02,11:24:05.000,245,11065754,112885,0,1756812244,13834.33318468999,7.6573990500037326,53012.283372 2025-09-02,11:24:06.000,245,11065852,112925,0,1756812245,13834.59590077999,7.593956880002224,53012.33926896001 2025-09-02,11:24:07.000,245,11065759,112845,0,1756812246,13834.872089489996,7.530514710000716,53012.36023032001 2025-09-02,11:24:08.000,245,11065752,112965,0,1756812247,13835.161750819992,7.474121669998567,53012.47202424 2025-09-02,11:24:09.000,245,11065719,112925,0,1756812248,13835.444675839994,7.4036303699977,53012.49997272 2025-09-02,11:24:10.000,245,11065757,112845,0,1756812249,13835.73433716999,7.333139070004108,53012.56984392 2025-09-02,11:24:11.000,245,11065765,112965,0,1756812250,13836.050943739996,7.248549510004523,53012.64670224001 2025-09-02,11:24:12.000,245,11065785,112765,0,1756812251,13836.327132450002,7.206254730001092,53012.69561208001 2025-09-02,11:24:13.000,245,11065789,112845,0,1756812252,13836.583112229993,7.1287143000008655,53012.72356056001 2025-09-02,11:24:14.000,245,11065786,112965,0,1756812253,13836.83235569999,7.0793703899980756,53012.82836736 2025-09-02,11:24:15.000,245,11065806,112885,0,1756812254,13837.088335479995,7.030026480002562,53012.86330296001 2025-09-02,11:24:16.000,245,11065748,112765,0,1756812255,13837.351051569996,6.959535180001694,53012.933174159996 2025-09-02,11:24:17.000,245,11065792,113045,0,1756812256,13837.593558729997,6.881994750001468,53012.99605824 2025-09-02,11:24:18.000,245,11065777,113245,0,1756812257,13837.782175409993,6.790356060002523,53013.05894232001 2025-09-02,11:24:19.000,245,11065825,113085,0,1756812258,13837.99100101999,6.68461911000486,53013.156762000006 2025-09-02,11:24:20.000,245,11065800,112765,0,1756812259,13838.226771869995,6.63527520000207,53013.1916976 2025-09-02,11:24:21.000,245,11065766,112645,0,1756812260,13838.428861169996,6.543636510003125,53013.23362032 2025-09-02,11:24:22.000,245,11065798,112845,0,1756812261,13838.617477849992,6.466096080002899,53013.268555919996 2025-09-02,11:24:23.000,245,11065809,112765,0,1756812262,13838.792621909997,6.367408260004595,53013.33842712 2025-09-02,11:24:24.000,245,11065777,112885,0,1756812263,13839.014920139998,6.289867830004368,53013.39432408001 2025-09-02,11:24:25.000,245,11065759,113005,0,1756812264,13839.169855269989,6.148885230002634,53013.47816952 2025-09-02,11:24:26.000,245,11065805,112965,0,1756812265,13839.37868088,6.05019741000433,53013.56201496001 2025-09-02,11:24:27.000,245,11065783,112605,0,1756812266,13839.49319814999,5.95150958999875,53013.58297632001 2025-09-02,11:24:28.000,245,11065784,113125,0,1756812267,13839.68181483,5.859870899999805,53013.5759892 2025-09-02,11:24:29.000,245,11065764,112765,0,1756812268,13839.803068410001,5.789379599998938,53013.62489904 2025-09-02,11:24:30.000,245,11065824,113125,0,1756812269,13839.924321990002,5.676593520001916,53013.72271872 2025-09-02,11:24:31.000,245,11065736,113045,0,1756812270,13840.032102949997,5.5074144000027445,53013.73669296 2025-09-02,11:24:32.000,245,11065747,112925,0,1756812271,13840.133147599998,5.472168749998673,53013.806564160004 2025-09-02,11:24:33.000,245,11065814,112845,0,1756812272,13840.153356529998,5.387579189999087,53013.876435360005 2025-09-02,11:24:34.000,245,11065758,112445,0,1756812273,13840.234192249998,5.274793110002065,53013.94630656001 2025-09-02,11:24:35.000,245,11065770,112605,0,1756812274,13840.288082729989,5.162007029997767,53013.95329368 2025-09-02,11:24:36.000,245,11065763,113005,0,1756812275,13840.335236899999,5.063319209999463,53014.00919064 2025-09-02,11:24:37.000,245,11065747,113005,0,1756812276,13840.348709519989,4.9575822600018,53014.044126240005 2025-09-02,11:24:38.000,245,11065745,112925,0,1756812277,13840.42954523999,4.809550530000706,53014.05810048 2025-09-02,11:24:39.000,245,11065836,112885,0,1756812278,13840.443017859994,4.696764450003684,53014.07207472 2025-09-02,11:24:40.000,245,11065779,113045,0,1756812279,13840.57100774999,4.591027499998745,53014.1698944 2025-09-02,11:24:41.000,245,11065795,113085,0,1756812280,13840.544062509995,4.464143160003005,53014.19784288 2025-09-02,11:24:42.000,245,11065769,113045,0,1756812281,13840.63163453999,4.365455340004701,53014.274701199996 2025-09-02,11:24:43.000,245,11065732,113045,0,1756812282,13840.645107159995,4.217423610003607,53014.260726960005 2025-09-02,11:24:44.000,245,11065802,112845,0,1756812283,13840.67205239999,4.118735789998027,53014.26771408 2025-09-02,11:24:45.000,245,11065807,113125,0,1756812284,13840.69226132999,3.9989005800016457,53014.22579136 2025-09-02,11:24:46.000,245,11065768,112765,0,1756812285,13840.705733949995,3.8367705900018336,53014.25373984001 2025-09-02,11:24:47.000,245,11065782,113045,0,1756812286,13840.746151809995,3.7169353799981764,53014.26771408 2025-09-02,11:24:48.000,245,11065749,113125,0,1756812287,13840.75288811999,3.604149300001154,53014.3445724 2025-09-02,11:24:49.000,245,11065742,112925,0,1756812288,13840.766360739995,3.434970180001983,53014.35155952001 2025-09-02,11:24:50.000,245,11065784,112605,0,1756812289,13840.84046015,3.286938450000889,53014.42143072001 2025-09-02,11:24:51.000,245,11065726,112965,0,1756812290,13840.83372383999,3.1600541099978727,53014.40046936001 2025-09-02,11:24:52.000,245,11065745,112885,0,1756812291,13840.84046015,2.9485802100025467,53014.4144436 2025-09-02,11:24:53.000,245,11065827,112765,0,1756812292,13840.83372383999,2.8287449999988894,53014.47034056001 2025-09-02,11:24:54.000,245,11065730,112765,0,1756812293,13840.81351490999,2.6807132699977956,53014.49130192001 2025-09-02,11:24:55.000,245,11065771,112645,0,1756812294,13840.826987529996,2.589074579998851,53014.477327680004 2025-09-02,11:24:56.000,245,11065769,112845,0,1756812295,13840.77309704999,2.441042849997757,53014.51925040001 2025-09-02,11:24:57.000,245,11065736,113085,0,1756812296,13840.75962443,2.3141585100020166,53014.554186 2025-09-02,11:24:58.000,245,11065789,112805,0,1756812297,13840.746151809995,2.180225039999641,53014.54021176001 2025-09-02,11:24:59.000,245,11065737,112885,0,1756812298,13840.705733949995,2.0039967900011106,53014.54021176001 2025-09-02,11:25:00.000,245,11065777,113005,0,1756812299,13840.705733949995,1.919407230001525,53014.56816024001 2025-09-02,11:25:01.000,245,11065762,112965,0,1756812300,13840.685525019995,1.8066211500045029,53014.54021176001 2025-09-02,11:25:02.000,245,11065764,112605,0,1756812301,13840.685525019995,1.65154029000405,53014.61707008001 2025-09-02,11:25:03.000,245,11065748,112965,0,1756812302,13840.63163453999,1.5599015999978292,53014.63104432 2025-09-02,11:25:04.000,245,11065771,112725,0,1756812303,13840.59795299,1.4048207400046522,53014.65200568 2025-09-02,11:25:05.000,245,11065772,113005,0,1756812304,13840.51038095999,1.2285924899988458,53014.58912160001 2025-09-02,11:25:06.000,245,11065754,113125,0,1756812305,13840.44975416999,1.1510520599986194,53014.610082959996 2025-09-02,11:25:07.000,245,11065788,112925,0,1756812306,13840.375654759999,0.9677746800007299,53014.6240572 2025-09-02,11:25:08.000,245,11065807,113085,0,1756812307,13840.321764279994,0.8267920799989952,53014.58912160001 2025-09-02,11:25:09.000,245,11065775,112965,0,1756812308,13840.234192249998,0.6928586100038956,53014.610082959996 2025-09-02,11:25:10.000,245,11065790,112965,0,1756812309,13840.166829149988,0.502532099999371,53014.58912160001 2025-09-02,11:25:11.000,245,11065720,112605,0,1756812310,13840.079257119993,0.347451239998918,53014.63803144001 2025-09-02,11:25:12.000,245,11065804,112965,0,1756812311,13840.092729739998,0.1782721199997468,53014.610082959996 2025-09-02,11:25:13.000,245,11065800,112965,0,1756812312,13840.018630329992,0.030240389998652972,53014.58912160001 2025-09-02,11:25:14.000,245,11065775,113045,0,1756812313,13839.971476159997,-0.1459878599998774,53014.51925040001 2025-09-02,11:25:15.000,245,11065855,113085,0,1756812314,13839.924321990002,-0.33631436999712605,53014.498289040006 2025-09-02,11:25:16.000,245,11065824,113085,0,1756812315,13839.877167819992,-0.5477882699997281,53014.547198880005 2025-09-02,11:25:17.000,245,11065748,113085,0,1756812316,13839.762650550001,-0.6535252199973911,53014.56117312 2025-09-02,11:25:18.000,245,11065775,113045,0,1756812317,13839.688551139996,-0.8015569499984849,53014.54021176001 2025-09-02,11:25:19.000,245,11065806,112525,0,1756812318,13839.648133279996,-0.9354904200008605,53014.4144436 2025-09-02,11:25:20.000,245,11065803,112925,0,1756812319,13839.526879699995,-1.0553256299972418,53014.428417840005 2025-09-02,11:25:21.000,245,11065706,112605,0,1756812320,13839.4595166,-1.1963082299989765,53014.4144436 2025-09-02,11:25:22.000,245,11065757,112765,0,1756812321,13839.31805409,-1.2879469199979212,53014.38649512 2025-09-02,11:25:23.000,245,11065798,113085,0,1756812322,13839.217009439999,-1.4148312600009376,53014.39348224 2025-09-02,11:25:24.000,245,11065742,112685,0,1756812323,13839.075546929998,-1.4994208200005232,53014.35155952001 2025-09-02,11:25:25.000,245,11065818,113325,0,1756812324,13838.873457629998,-1.591059509999468,53014.33758528 2025-09-02,11:25:26.000,245,11065736,112805,0,1756812325,13838.731995119997,-1.6685999399996945,53014.37252088001 2025-09-02,11:25:27.000,245,11065796,112925,0,1756812326,13838.556851059991,-1.7602386299986392,53014.30264968001 2025-09-02,11:25:28.000,245,11065835,112965,0,1756812327,13838.327816519995,-1.8236808000001474,53014.28867544 2025-09-02,11:25:29.000,245,11065722,112765,0,1756812328,13838.125727219995,-1.9223686199984513,53014.274701199996 2025-09-02,11:25:30.000,245,11065765,112445,0,1756812329,13837.883220059994,-1.9928599199993187,53014.274701199996 2025-09-02,11:25:31.000,245,11065734,112925,0,1756812330,13837.607031350002,-2.070400349999545,53014.2397656 2025-09-02,11:25:32.000,245,11065770,112885,0,1756812331,13837.364524190001,-2.176137299997208,53014.2397656 2025-09-02,11:25:33.000,245,11065830,112925,0,1756812332,13837.13548964999,-2.2536777299974347,53014.20483000001 2025-09-02,11:25:34.000,245,11065851,112965,0,1756812333,13836.87950987,-2.281874250002147,53014.19085576 2025-09-02,11:25:35.000,245,11065741,113005,0,1756812334,13836.630266399989,-2.3946603299991693,53014.17688152 2025-09-02,11:25:36.000,245,11065745,112845,0,1756812335,13836.327132450002,-2.4510533700013184,53014.11399744001 2025-09-02,11:25:37.000,245,11065812,112965,0,1756812336,13836.050943739996,-2.5215446700021857,53014.12797168 2025-09-02,11:25:38.000,245,11065800,112725,0,1756812337,13835.747809789995,-2.5990850999951363,53014.07207472 2025-09-02,11:25:39.000,245,11065812,112965,0,1756812338,13835.478357389999,-2.6766255299953627,53013.96726792001 2025-09-02,11:25:40.000,245,11065799,113125,0,1756812339,13835.181959749993,-2.690723790001357,53013.9602808 2025-09-02,11:25:41.000,245,11065793,113125,0,1756812340,13834.858616869991,-2.74711682999623,53013.90438384 2025-09-02,11:25:42.000,245,11065748,112805,0,1756812341,13834.55548291999,-2.754165959995589,53013.79258992 2025-09-02,11:25:43.000,245,11065772,112965,0,1756812342,13834.198458489998,-2.74711682999623,53013.771628559996 2025-09-02,11:25:44.000,245,11065747,113085,0,1756812343,13833.854906679997,-2.740067699996871,53013.757654320005 2025-09-02,11:25:45.000,245,11065821,113005,0,1756812344,13833.511354869996,-2.7048220500000753,53013.68778312 2025-09-02,11:25:46.000,245,11065754,113045,0,1756812345,13833.19474829999,-2.7189203099987935,53013.5759892 2025-09-02,11:25:47.000,245,11065793,112965,0,1756812346,13832.925295899993,-2.754165959995589,53013.49913088 2025-09-02,11:25:48.000,245,11065821,113085,0,1756812347,13832.541326229992,-2.7118711799994344,53013.46419528001 2025-09-02,11:25:49.000,245,11065836,113005,0,1756812348,13832.211247039995,-2.6625272699966445,53013.38733696 2025-09-02,11:25:50.000,245,11065750,112965,0,1756812349,13831.89464046999,-2.6554781399972853,53013.268555919996 2025-09-02,11:25:51.000,245,11065740,113005,0,1756812350,13831.530879730002,-2.634330749999208,53013.205671840005 2025-09-02,11:25:52.000,245,11065767,112965,0,1756812351,13831.200800539991,-2.577937709997059,53013.135800640004 2025-09-02,11:25:53.000,245,11065768,113085,0,1756812352,13830.850512419995,-2.584986839996418,53013.04496808 2025-09-02,11:25:54.000,245,11065769,113365,0,1756812353,13830.520433229998,-2.5144955399955506,53012.968109760004 2025-09-02,11:25:55.000,245,11065809,112885,0,1756812354,13830.183617729992,-2.486299019998114,53012.821380240006 2025-09-02,11:25:56.000,245,11065762,113125,0,1756812355,13829.84680223,-2.4440042400019593,53012.7375348 2025-09-02,11:25:57.000,245,11065804,113205,0,1756812356,13829.483041489999,-2.4087585899978876,53012.63971512 2025-09-02,11:25:58.000,245,11065776,112965,0,1756812357,13829.159698609998,-2.3594146799950977,53012.49997272 2025-09-02,11:25:59.000,245,11065756,112925,0,1756812358,13828.822883109991,-2.3030216400002246,53012.39516592 2025-09-02,11:26:00.000,245,11065728,112965,0,1756812359,13828.51974915999,-2.274825119995512,53012.22747504 2025-09-02,11:26:01.000,245,11065749,112685,0,1756812360,13828.169461039994,-2.218432080000639,53012.08773264 2025-09-02,11:26:02.000,245,11065783,113045,0,1756812361,13827.839381849997,-2.176137299997208,53012.02484856001 2025-09-02,11:26:03.000,245,11065747,112925,0,1756812362,13827.583402069991,-2.1126951299957,53011.87113192 2025-09-02,11:26:04.000,245,11065788,112885,0,1756812363,13827.30721336,-2.0422038300021086,53011.78728648001 2025-09-02,11:26:05.000,245,11065780,112765,0,1756812364,13827.03776095999,-2.014007309997396,53011.66850544001 2025-09-02,11:26:06.000,245,11065791,112885,0,1756812365,13826.761572249998,-1.9223686199984513,53011.50081456001 2025-09-02,11:26:07.000,245,11065740,112845,0,1756812366,13826.532537710002,-1.908270359999733,53011.36805928 2025-09-02,11:26:08.000,245,11065761,113085,0,1756812367,13826.29003055,-1.8095825400014292,53011.22132976 2025-09-02,11:26:09.000,245,11065821,113045,0,1756812368,13826.054259699995,-1.746140369999921,53011.123510080004 2025-09-02,11:26:10.000,245,11065726,113005,0,1756812369,13825.811752539994,-1.6826981999984127,53011.00472904 2025-09-02,11:26:11.000,245,11065751,112765,0,1756812370,13825.582717999998,-1.5840103800001089,53010.76716696 2025-09-02,11:26:12.000,245,11065787,113005,0,1756812371,13825.360419769997,-1.4571260399970924,53010.59947608 2025-09-02,11:26:13.000,245,11065795,112845,0,1756812372,13825.178539399996,-1.3443399600000703,53010.43877232 2025-09-02,11:26:14.000,245,11065776,112525,0,1756812373,13825.00339533999,-1.2386030099951313,53010.38986248 2025-09-02,11:26:15.000,245,11065774,113005,0,1756812374,13824.82825128,-1.1399151899968274,53010.24313296 2025-09-02,11:26:16.000,245,11065739,113085,0,1756812375,13824.653107219994,-1.062374759996601,53010.11037768001 2025-09-02,11:26:17.000,245,11065792,112765,0,1756812376,13824.444281609998,-0.907293899996148,53009.93569968 2025-09-02,11:26:18.000,245,11065815,112725,0,1756812377,13824.296082790002,-0.857949990000634,53009.77499592001 2025-09-02,11:26:19.000,245,11065772,112525,0,1756812378,13824.093993490002,-0.7240165199982584,53009.67717624001 2025-09-02,11:26:20.000,245,11065760,113005,0,1756812379,13823.952530980001,-0.6323778299993137,53009.53743384001 2025-09-02,11:26:21.000,245,11065750,112965,0,1756812380,13823.817804779996,-0.5266408800016507,53009.36275584 2025-09-02,11:26:22.000,245,11065729,113405,0,1756812381,13823.62245178999,-0.4068056699979934,53009.27192328001 2025-09-02,11:26:23.000,245,11065770,112965,0,1756812382,13823.474252969994,-0.35746175999520347,53009.09724528 2025-09-02,11:26:24.000,245,11065804,113005,0,1756812383,13823.299108909989,-0.30106872000033036,53008.99243848 2025-09-02,11:26:25.000,245,11065788,113125,0,1756812384,13823.137437469988,-0.17418437999731395,53008.845708960005 2025-09-02,11:26:26.000,245,11065762,112845,0,1756812385,13823.009447579992,-0.10369307999644661,53008.74090216001 2025-09-02,11:26:27.000,245,11065833,112725,0,1756812386,13822.834303520001,-0.04025091000221437,53008.608146880004 2025-09-02,11:26:28.000,245,11065801,112805,0,1756812387,13822.706313629991,0.002043870001216419,53008.44744312 2025-09-02,11:26:29.000,245,11065755,113125,0,1756812388,13822.59179636,0.11482994999823859,53008.3007136 2025-09-02,11:26:30.000,245,11065838,112845,0,1756812389,13822.416652299995,0.1430264700029511,53008.1609712 2025-09-02,11:26:31.000,245,11065748,113045,0,1756812390,13822.30213502999,0.17122299000038765,53008.01424168 2025-09-02,11:26:32.000,245,11065764,113045,0,1756812391,13822.147199899999,0.24876342000061413,53007.86052504001 2025-09-02,11:26:33.000,245,11065810,113005,0,1756812392,13822.032682629993,0.3192547200014815,53007.68584704 2025-09-02,11:26:34.000,245,11065810,113125,0,1756812393,13821.911429049993,0.3826968900029897,53007.54610464001 2025-09-02,11:26:35.000,245,11065761,112685,0,1756812394,13821.796911780002,0.41794253999978537,53007.392388 2025-09-02,11:26:36.000,245,11065770,112965,0,1756812395,13821.743021299997,0.4249916699991445,53007.30155544 2025-09-02,11:26:37.000,245,11065822,113005,0,1756812396,13821.641976649997,0.4884338400006527,53007.17578728 2025-09-02,11:26:38.000,245,11065779,112845,0,1756812397,13821.567877239992,0.5166303599980893,53007.050019120004 2025-09-02,11:26:39.000,245,11065807,112885,0,1756812398,13821.480305209996,0.5659742700008792,53006.84739264 2025-09-02,11:26:40.000,245,11065795,112925,0,1756812399,13821.38599686999,0.5871216599989566,53006.63777904001 2025-09-02,11:26:41.000,245,11065791,112845,0,1756812400,13821.379260559996,0.6012199199976749,53006.5539336 2025-09-02,11:26:42.000,245,11065798,112645,0,1756812401,13821.26474328999,0.7069568700026139,53006.39322984001 2025-09-02,11:26:43.000,245,11065762,112925,0,1756812402,13821.24453435999,0.7703990400041221,53006.18361624001 2025-09-02,11:26:44.000,245,11065833,113125,0,1756812403,13821.22432542999,0.7985955600015586,53006.05784808001 2025-09-02,11:26:45.000,245,11065808,112765,0,1756812404,13821.20411649999,0.869086860002426,53005.925092800004 2025-09-02,11:26:46.000,245,11065813,113205,0,1756812405,13821.177171259995,0.9466272900026524,53005.80631176 2025-09-02,11:26:47.000,245,11065740,112885,0,1756812406,13821.156962329995,1.0664624999990338,53005.659582240005 2025-09-02,11:26:48.000,245,11065785,112925,0,1756812407,13821.116544469995,1.1087572800024645,53005.491891360005 2025-09-02,11:26:49.000,245,11065757,112805,0,1756812408,13821.076126609994,1.2567890100035584,53005.36612320001 2025-09-02,11:26:50.000,245,11065817,112845,0,1756812409,13821.04918137,1.341378570003144,53005.275290640006 2025-09-02,11:26:51.000,245,11065766,112925,0,1756812410,13821.06265398999,1.4118698700040113,53005.086638400004 2025-09-02,11:26:52.000,245,11065749,112765,0,1756812411,13821.08959923,1.5105576900023152,53004.98183160001 2025-09-02,11:26:53.000,245,11065772,112845,0,1756812412,13821.06265398999,1.6162946399999782,53004.84907632 2025-09-02,11:26:54.000,245,11065740,112685,0,1756812413,13821.076126609994,1.7149824599982821,53004.772218000006 2025-09-02,11:26:55.000,245,11065773,112805,0,1756812414,13821.04918137,1.8207194100032211,53004.59754000001 2025-09-02,11:26:56.000,245,11065741,112765,0,1756812415,13821.015499819994,1.863014189999376,53004.47875896001 2025-09-02,11:26:57.000,245,11065791,113125,0,1756812416,13821.04918137,1.9405546199996024,53004.35997792001 2025-09-02,11:26:58.000,245,11065749,113085,0,1756812417,13821.04244505999,1.9898985300023924,53004.20626128 2025-09-02,11:26:59.000,245,11065764,112605,0,1756812418,13821.06265398999,2.0110459200004698,53004.19228704001 2025-09-02,11:27:00.000,245,11065817,113045,0,1756812419,13821.04244505999,2.1026846099994145,53004.031583280004 2025-09-02,11:27:01.000,245,11065803,113125,0,1756812420,13821.04244505999,2.081537220001337,53003.94075072 2025-09-02,11:27:02.000,245,11065796,113005,0,1756812421,13821.04244505999,2.137930260003486,53003.80799544001 2025-09-02,11:27:03.000,245,11065828,112685,0,1756812422,13821.028972439999,2.116782869998133,53003.77305984 2025-09-02,11:27:04.000,245,11065788,112845,0,1756812423,13821.06265398999,2.0885863500006963,53003.67524016 2025-09-02,11:27:05.000,245,11065798,112885,0,1756812424,13821.096335539994,2.081537220001337,53003.528510640004 2025-09-02,11:27:06.000,245,11065774,113045,0,1756812425,13821.06265398999,2.1026846099994145,53003.37479400001 2025-09-02,11:27:07.000,245,11065780,112805,0,1756812426,13821.12328077999,2.1449793900028453,53003.28396144001 2025-09-02,11:27:08.000,245,11065762,113045,0,1756812427,13821.10980816,2.0533407000039006,53003.17216752 2025-09-02,11:27:09.000,245,11065763,112965,0,1756812428,13821.177171259995,2.0885863500006963,53003.095309200005 2025-09-02,11:27:10.000,245,11065756,112885,0,1756812429,13821.197380189995,2.0885863500006963,53003.01845088001 2025-09-02,11:27:11.000,245,11065770,112845,0,1756812430,13821.217589119995,2.0956354800000554,53002.878708480006 2025-09-02,11:27:12.000,245,11065805,113125,0,1756812431,13821.197380189995,2.1449793900028453,53002.80185016001 2025-09-02,11:27:13.000,245,11065786,113205,0,1756812432,13821.25127067,2.1097337399987737,53002.75294032001 2025-09-02,11:27:14.000,245,11065817,112845,0,1756812433,13821.258006979995,2.187274169999,53002.62717216 2025-09-02,11:27:15.000,245,11065766,112925,0,1756812434,13821.26474328999,2.187274169999,53002.53633960001 2025-09-02,11:27:16.000,245,11065732,112965,0,1756812435,13821.2714796,2.222519820003072,53002.40358432 2025-09-02,11:27:17.000,245,11065827,112805,0,1756812436,13821.258006979995,2.2154706900037127,53002.34768736001 2025-09-02,11:27:18.000,245,11065795,113045,0,1756812437,13821.258006979995,2.2154706900037127,53002.28480328 2025-09-02,11:27:19.000,245,11065811,112805,0,1756812438,13821.25127067,2.243667210001149,53002.186983600004 2025-09-02,11:27:20.000,245,11065805,113005,0,1756812439,13821.24453435999,2.23661808000179,53002.089163920005 2025-09-02,11:27:21.000,245,11065797,112965,0,1756812440,13821.19064388,2.243667210001149,53002.0472412 2025-09-02,11:27:22.000,245,11065755,112965,0,1756812441,13821.16369863999,2.2084215600043535,53001.97737 2025-09-02,11:27:23.000,245,11065803,112765,0,1756812442,13821.10307184999,2.222519820003072,53001.85858896 2025-09-02,11:27:24.000,245,11065789,113165,0,1756812443,13821.04918137,2.2648145999992266,53001.7677564 2025-09-02,11:27:25.000,245,11065753,112805,0,1756812444,13821.04918137,2.3071093800026574,53001.67692384001 2025-09-02,11:27:26.000,245,11065773,113125,0,1756812445,13820.975081959994,2.293011120003939,53001.64198824 2025-09-02,11:27:27.000,245,11065760,112685,0,1756812446,13820.948136719999,2.28596199000458,53001.60006552 2025-09-02,11:27:28.000,245,11065751,113005,0,1756812447,13820.894246239994,2.293011120003939,53001.49525872 2025-09-02,11:27:29.000,245,11065739,112845,0,1756812448,13820.820146829989,2.335305900000094,53001.43237464 2025-09-02,11:27:30.000,245,11065767,112965,0,1756812449,13820.813410519993,2.3212076400013757,53001.35551632 2025-09-02,11:27:31.000,245,11065807,112965,0,1756812450,13820.732574799993,2.342355029999453,53001.23673528 2025-09-02,11:27:32.000,245,11065749,113045,0,1756812451,13820.577639670002,2.3494041599988122,53001.2087868 2025-09-02,11:27:33.000,245,11065801,112845,0,1756812452,13820.537221810002,2.3705515500041656,53001.17385120001 2025-09-02,11:27:34.000,245,11065748,112525,0,1756812453,13820.503540259997,2.4198954599996796,53001.07603152001 2025-09-02,11:27:35.000,245,11065761,113125,0,1756812454,13820.415968230001,2.398748070001602,53001.02712168001 2025-09-02,11:27:36.000,245,11065763,113165,0,1756812455,13820.389022989992,2.4057972000009613,53000.929302 2025-09-02,11:27:37.000,245,11065745,113045,0,1756812456,13820.287978339991,464.2577456700019,53000.88737928001 2025-09-02,11:27:38.000,245,11065821,113005,0,1756812457,13820.23408786,2.4128463300003204,53000.81750808001 2025-09-02,11:27:39.000,245,11065825,113205,0,1756812458,13820.12630689999,2.4762885000018287,53000.73366264 2025-09-02,11:27:40.000,245,11065743,112925,0,1756812459,13820.09262535,2.5256324100046186,53000.71968840001 2025-09-02,11:27:41.000,245,11065795,113045,0,1756812460,13820.038734869995,2.553828930002055,53000.677765680004 2025-09-02,11:27:42.000,245,11065816,113005,0,1756812461,13819.97137177,2.5749763200001325,53000.66379144 2025-09-02,11:27:43.000,245,11065732,113005,0,1756812462,13819.89053605,2.6172711000035633,53000.53802328 2025-09-02,11:27:44.000,245,11065804,112965,0,1756812463,13819.84338187999,2.701860660003149,53000.50308768001 2025-09-02,11:27:45.000,245,11065853,113125,0,1756812464,13819.78275508999,2.7371063099999446,53000.49610056 2025-09-02,11:27:46.000,245,11065746,112645,0,1756812465,13819.735600919994,2.7864502200027346,53000.48911344 2025-09-02,11:27:47.000,245,11065706,113125,0,1756812466,13819.674974129994,2.8287449999988894,53000.37731952 2025-09-02,11:27:48.000,245,11065773,112765,0,1756812467,13819.634556269993,2.8851380400010385,53000.39828088 2025-09-02,11:27:49.000,245,11065735,113005,0,1756812468,13819.506566379998,2.9485802100025467,53000.23059 2025-09-02,11:27:50.000,245,11065737,112845,0,1756812469,13819.466148519998,2.9979241199980606,53000.20264152 2025-09-02,11:27:51.000,245,11065753,112845,0,1756812470,13819.398785420002,3.068415419998928,53000.18168016 2025-09-02,11:27:52.000,245,11065729,112965,0,1756812471,13819.317949700002,3.124808460001077,53000.09783472001 2025-09-02,11:27:53.000,245,11065825,113085,0,1756812472,13819.351631249992,3.23054540999874,53000.14674456001 2025-09-02,11:27:54.000,245,11065749,112765,0,1756812473,13819.284268149997,3.3010367099996074,53000.0908476 2025-09-02,11:27:55.000,245,11065769,112805,0,1756812474,13819.243850289997,3.3574297500017565,53000.076873360005 2025-09-02,11:27:56.000,245,11065748,112965,0,1756812475,13819.189959809992,3.4631666999994195,53000.055912 2025-09-02,11:27:57.000,245,11065793,112925,0,1756812476,13819.129333019991,3.533658000000287,52999.97905368001 2025-09-02,11:27:58.000,245,11065803,112845,0,1756812477,13819.068706229991,3.604149300001154,53000.01398928 2025-09-02,11:27:59.000,245,11065809,113045,0,1756812478,13819.088915159991,3.6746406000020215,53000.00001504001 2025-09-02,11:28:00.000,245,11065799,112965,0,1756812479,13819.008079439991,3.745131900002889,52999.95110520001 2025-09-02,11:28:01.000,245,11065745,112725,0,1756812480,13818.93398003,3.850868850000552,52999.89520824 2025-09-02,11:28:02.000,245,11065771,113045,0,1756812481,13818.90703478999,3.9354584100001375,52999.92315672 2025-09-02,11:28:03.000,245,11065819,113085,0,1756812482,13818.86661692999,4.005949710001005,52999.88123400001 2025-09-02,11:28:04.000,245,11065816,113005,0,1756812483,13818.80599013999,4.111686659998668,52999.90219536001 2025-09-02,11:28:05.000,245,11065779,112885,0,1756812484,13818.73189073,4.175128830000176,52999.88123400001 2025-09-02,11:28:06.000,245,11065801,112925,0,1756812485,13818.68473655999,4.252669260000403,52999.88123400001 2025-09-02,11:28:07.000,245,11065804,113045,0,1756812486,13818.590428219999,4.245620130001043,52999.8462984 2025-09-02,11:28:08.000,245,11065770,112685,0,1756812487,13818.509592499999,4.400700990001496,52999.82533704 2025-09-02,11:28:09.000,245,11065754,113005,0,1756812488,13818.502856189989,4.4570940300036455,52999.79738856 2025-09-02,11:28:10.000,245,11065751,113085,0,1756812489,13818.469174639999,4.520536199997878,52999.75546584 2025-09-02,11:28:11.000,245,11065796,112685,0,1756812490,13818.341184749988,4.605125760004739,52999.81136280001 2025-09-02,11:28:12.000,245,11065803,113045,0,1756812491,13818.347921059998,4.626273150002817,52999.73450448001 2025-09-02,11:28:13.000,245,11065725,112965,0,1756812492,13818.300766889988,4.675617059998331,52999.75546584 2025-09-02,11:28:14.000,245,11065724,112965,0,1756812493,13818.233403789993,4.73201010000048,52999.71354312001 2025-09-02,11:28:15.000,245,11065769,112925,0,1756812494,13818.199722240002,4.767255750004551,52999.706556 2025-09-02,11:28:16.000,245,11065804,113005,0,1756812495,13818.179513310002,4.7743048800039105,52999.73450448001 2025-09-02,11:28:17.000,245,11065741,112965,0,1756812496,13818.058259730002,4.795452270001988,52999.671620400004 2025-09-02,11:28:18.000,245,11065759,113045,0,1756812497,13818.112150209992,4.851845310004137,52999.67860752 2025-09-02,11:28:19.000,245,11065835,113005,0,1756812498,13818.078468660002,4.865943570002855,52999.61572344001 2025-09-02,11:28:20.000,245,11065766,112925,0,1756812499,13818.024578179997,4.8800418300015735,52999.59476208001 2025-09-02,11:28:21.000,245,11065803,113405,0,1756812500,13818.031314489992,4.9293857400043635,52999.53886512 2025-09-02,11:28:22.000,245,11065786,113125,0,1756812501,13818.031314489992,4.943484000003082,52999.61572344001 2025-09-02,11:28:23.000,245,11065805,113005,0,1756812502,13818.017841870002,4.992827909998596,52999.55283936 2025-09-02,11:28:24.000,245,11065775,113125,0,1756812503,13817.984160319997,5.042171820001386,52999.54585224001 2025-09-02,11:28:25.000,245,11065784,113005,0,1756812504,13817.903324599996,5.084466600004816,52999.503929520004 2025-09-02,11:28:26.000,245,11065822,112845,0,1756812505,13817.923533529996,5.112663120002253,52999.49694240001 2025-09-02,11:28:27.000,245,11065729,112725,0,1756812506,13817.862906739996,5.169056160004402,52999.44104544 2025-09-02,11:28:28.000,245,11065754,112965,0,1756812507,13817.903324599996,5.1902035500024795,52999.455019680005 2025-09-02,11:28:29.000,245,11065805,112565,0,1756812508,13817.916797220001,5.218400069999916,52999.42707120001 2025-09-02,11:28:30.000,245,11065815,112965,0,1756812509,13817.896588290001,5.310038759998861,52999.42707120001 2025-09-02,11:28:31.000,245,11065833,112965,0,1756812510,13817.896588290001,5.345284410002932,52999.39912272001 2025-09-02,11:28:32.000,245,11065717,112845,0,1756812511,13817.869643049991,5.4157757100038,52999.3921356 2025-09-02,11:28:33.000,245,11065834,112765,0,1756812512,13817.842697809996,5.514463530002104,52999.34322576 2025-09-02,11:28:34.000,245,11065759,113125,0,1756812513,13817.822488879996,5.535610920000181,52999.32925152001 2025-09-02,11:28:35.000,245,11065788,112965,0,1756812514,13817.782071019996,5.641347869997844,52999.34322576 2025-09-02,11:28:36.000,245,11065767,112965,0,1756812515,13817.76859839999,5.683642650001275,52999.35021288001 2025-09-02,11:28:37.000,245,11065753,112885,0,1756812516,13817.76859839999,5.789379599998938,52999.32925152001 2025-09-02,11:28:38.000,245,11065830,112925,0,1756812517,13817.68776267999,5.866920029999164,52999.36418712 2025-09-02,11:28:39.000,245,11065840,112725,0,1756812518,13817.660817439995,5.930362200000673,52999.35021288001 2025-09-02,11:28:40.000,245,11065777,113125,0,1756812519,13817.69449899,6.036099149998336,52999.37816136001 2025-09-02,11:28:41.000,245,11065832,113085,0,1756812520,13817.67429006,6.085443060001126,52999.37816136001 2025-09-02,11:28:42.000,245,11065770,113285,0,1756812521,13817.62713588999,6.17708175000007,52999.30829016001 2025-09-02,11:28:43.000,245,11065836,112885,0,1756812522,13817.640608509995,6.282818699997733,52999.37117424 2025-09-02,11:28:44.000,245,11065812,112725,0,1756812523,13817.61366327,6.381506520003313,52999.28034168001 2025-09-02,11:28:45.000,245,11065782,112805,0,1756812524,13817.579981719995,6.508390859999054,52999.287328800005 2025-09-02,11:28:46.000,245,11065787,112845,0,1756812525,13817.579981719995,6.6070786800046335,52999.30829016001 2025-09-02,11:28:47.000,245,11065805,112845,0,1756812526,13817.53282755,6.741012149999733,52999.3222644 2025-09-02,11:28:48.000,245,11065797,113085,0,1756812527,13817.44525551999,6.846749100004672,52999.36418712 2025-09-02,11:28:49.000,245,11065783,112965,0,1756812528,13817.44525551999,6.931338660004258,52999.30829016001 2025-09-02,11:28:50.000,245,11065803,112885,0,1756812529,13817.418310279994,7.015928220003843,52999.37117424 2025-09-02,11:28:51.000,245,11065827,112845,0,1756812530,13817.377892419994,7.100517780003429,52999.32925152001 2025-09-02,11:28:52.000,245,11065831,112885,0,1756812531,13817.34421086999,7.199205600001733,52999.30130304001 2025-09-02,11:28:53.000,245,11065793,112885,0,1756812532,13817.371156109999,7.297893420000037,52999.35021288001 2025-09-02,11:28:54.000,245,11065755,112845,0,1756812533,13817.32400193999,7.375433850000263,52999.287328800005 2025-09-02,11:28:55.000,245,11065782,112885,0,1756812534,13817.283584079989,7.488219930004561,52999.31527728 2025-09-02,11:28:56.000,245,11065750,112765,0,1756812535,13817.297056699994,7.544612969999434,52999.3222644 2025-09-02,11:28:57.000,245,11065810,112765,0,1756812536,13817.297056699994,7.643300789997738,52999.30130304001 2025-09-02,11:28:58.000,245,11065749,112925,0,1756812537,13817.270111459999,7.7278903500046,52999.26636744 2025-09-02,11:28:59.000,245,11065740,112965,0,1756812538,13817.249902529999,7.85477469000034,52999.25938032001 2025-09-02,11:29:00.000,245,11065743,112685,0,1756812539,13817.243166219989,7.90411860000313,52999.28034168001 2025-09-02,11:29:01.000,245,11065738,112925,0,1756812540,13817.229693599998,7.995757290002075,52999.24540608 2025-09-02,11:29:02.000,245,11065754,113005,0,1756812541,13817.236429909994,8.08034685000166,52999.19649624 2025-09-02,11:29:03.000,245,11065775,112805,0,1756812542,13817.229693599998,8.207231190004677,52999.2174576 2025-09-02,11:29:04.000,245,11065750,113125,0,1756812543,13817.229693599998,8.3200172700017,52999.24540608 2025-09-02,11:29:05.000,245,11065748,112965,0,1756812544,13817.175803119993,8.411655960000644,52999.25938032001 2025-09-02,11:29:06.000,245,11065752,112885,0,1756812545,13817.229693599998,8.517392909998307,52999.287328800005 2025-09-02,11:29:07.000,245,11065814,112725,0,1756812546,13817.229693599998,8.658375510000042,52999.26636744 2025-09-02,11:29:08.000,245,11065777,112765,0,1756812547,13817.222957289989,8.750014199998986,52999.23143184001 2025-09-02,11:29:09.000,245,11065826,113085,0,1756812548,13817.243166219989,8.876898540002003,52999.2174576 2025-09-02,11:29:10.000,245,11065803,112765,0,1756812549,13817.236429909994,8.982635489999666,52999.21047048001 2025-09-02,11:29:11.000,245,11065822,112925,0,1756812550,13817.202748359989,9.088372440004605,52999.19649624 2025-09-02,11:29:12.000,245,11065704,112605,0,1756812551,13817.222957289989,9.201158520001627,52999.1475864 2025-09-02,11:29:13.000,245,11065749,112725,0,1756812552,13817.236429909994,9.31394459999865,52999.15457352 2025-09-02,11:29:14.000,245,11065750,113085,0,1756812553,13817.243166219989,9.40558329000487,52999.19649624 2025-09-02,11:29:15.000,245,11065749,112885,0,1756812554,13817.303793009989,9.553615019998688,52999.18252200001 2025-09-02,11:29:16.000,245,11065814,112805,0,1756812555,13817.290320389999,9.666401100002986,52999.20348336 2025-09-02,11:29:17.000,245,11065748,113005,0,1756812556,13817.290320389999,9.750990660002572,52999.18252200001 2025-09-02,11:29:18.000,245,11065730,112965,0,1756812557,13817.337474559994,9.884924129997671,52999.22444472 2025-09-02,11:29:19.000,245,11065791,113045,0,1756812558,13817.398101349994,9.976562820003892,52999.15457352 2025-09-02,11:29:20.000,245,11065736,113125,0,1756812559,13817.41157397,10.054103250004118,52999.189509120006 2025-09-02,11:29:21.000,245,11065804,112725,0,1756812560,13817.478937069995,10.131643680004345,52999.19649624 2025-09-02,11:29:22.000,245,11065729,112605,0,1756812561,13817.55303648,10.209184110004571,52999.17553488 2025-09-02,11:29:23.000,245,11065751,112765,0,1756812562,13817.59345434,10.34311757999967,52999.12662504 2025-09-02,11:29:24.000,245,11065766,112685,0,1756812563,13817.66755374999,10.420658009999897,52999.11265080001 2025-09-02,11:29:25.000,245,11065746,112925,0,1756812564,13817.77533471,10.540493220003555,52999.1475864 2025-09-02,11:29:26.000,245,11065713,112605,0,1756812565,13817.802279949996,10.610984520004422,52999.168547760004 2025-09-02,11:29:27.000,245,11065774,112765,0,1756812566,13817.822488879996,10.702623210003367,52999.18252200001 2025-09-02,11:29:28.000,245,11065731,113165,0,1756812567,13817.916797220001,10.773114510004234,52999.17553488 2025-09-02,11:29:29.000,245,11065741,113045,0,1756812568,13817.977424010001,10.80131103000167,52999.168547760004 2025-09-02,11:29:30.000,245,11065757,112725,0,1756812569,13818.058259730002,10.871802330002538,52999.19649624 2025-09-02,11:29:31.000,245,11065840,112965,0,1756812570,13818.152568069992,10.914097109998693,52999.189509120006 2025-09-02,11:29:32.000,245,11065804,112845,0,1756812571,13818.253612719993,10.956391890002124,52999.15457352 2025-09-02,11:29:33.000,245,11065793,112605,0,1756812572,13818.341184749988,11.03393232000235,52999.189509120006 2025-09-02,11:29:34.000,245,11065748,112765,0,1756812573,13818.381602609988,11.090325360004499,52999.17553488 2025-09-02,11:29:35.000,245,11065791,113005,0,1756812574,13818.462438329989,11.139669270000013,52999.22444472 2025-09-02,11:29:36.000,245,11065766,113005,0,1756812575,13818.523065119989,11.189013180002803,52999.22444472 2025-09-02,11:29:37.000,245,11065763,113045,0,1756812576,13818.617373459994,11.231307959998958,52999.22444472 2025-09-02,11:29:38.000,245,11065749,112725,0,1756812577,13818.72515441999,11.273602740002389,52999.168547760004 2025-09-02,11:29:39.000,245,11065802,112805,0,1756812578,13818.799253829995,11.308848389999184,52999.17553488 2025-09-02,11:29:40.000,245,11065822,112965,0,1756812579,13818.9137711,11.344094040003256,52999.20348336 2025-09-02,11:29:41.000,245,11065763,113125,0,1756812580,13819.021552059996,11.322946649997903,52999.189509120006 2025-09-02,11:29:42.000,245,11065808,112925,0,1756812581,13819.102387779996,11.39343794999877,52999.17553488 2025-09-02,11:29:43.000,245,11065753,112925,0,1756812582,13819.169750879992,11.407536210004764,52999.20348336 2025-09-02,11:29:44.000,245,11065783,112885,0,1756812583,13819.230377669992,11.428683600002842,52999.19649624 2025-09-02,11:29:45.000,245,11065774,112845,0,1756812584,13819.358367560002,11.44278186000156,52999.22444472 2025-09-02,11:29:46.000,245,11065768,113005,0,1756812585,13819.493093759993,11.499174900003709,52999.18252200001 2025-09-02,11:29:47.000,245,11065793,113165,0,1756812586,13819.594138409993,11.485076639997715,52999.21047048001 2025-09-02,11:29:48.000,245,11065811,112925,0,1756812587,13819.701919369989,11.520322290001786,52999.23143184001 2025-09-02,11:29:49.000,245,11065804,113405,0,1756812588,13819.836645569994,11.499174900003709,52999.238418960005 2025-09-02,11:29:50.000,245,11065767,112765,0,1756812589,13819.96463545999,11.569666200004576,52999.238418960005 2025-09-02,11:29:51.000,245,11065759,112965,0,1756812590,13820.139779519995,11.583764460003295,52999.26636744 2025-09-02,11:29:52.000,245,11065826,112765,0,1756812591,13820.261033099996,11.647206630004803,52999.357200000006 2025-09-02,11:29:53.000,245,11065776,112965,0,1756812592,13820.375550370001,11.682452280001598,52999.37816136001 2025-09-02,11:29:54.000,245,11065779,112885,0,1756812593,13820.537221810002,11.724747059997753,52999.357200000006 2025-09-02,11:29:55.000,245,11065815,112925,0,1756812594,13820.692156939993,11.781140099999902,52999.39912272001 2025-09-02,11:29:56.000,245,11065749,112845,0,1756812595,13820.887509929998,11.830484010002692,52999.44104544 2025-09-02,11:29:57.000,245,11065751,112965,0,1756812596,13821.04244505999,11.908024440002919,52999.503929520004 2025-09-02,11:29:58.000,245,11065765,113005,0,1756812597,13821.217589119995,11.950319219999074,52999.55982648 2025-09-02,11:29:59.000,245,11065779,113005,0,1756812598,13821.40620579999,12.03490877999866,52999.56681360001 2025-09-02,11:30:00.000,245,11065755,112725,0,1756812599,13821.581349859996,12.091301820000808,52999.622710560005 2025-09-02,11:30:01.000,245,11065775,112965,0,1756812600,13821.749757609992,12.140645730003598,52999.68559464001 2025-09-02,11:30:02.000,245,11065785,112765,0,1756812601,13821.945110599998,12.175891380000394,52999.71354312001 2025-09-02,11:30:03.000,245,11065805,112605,0,1756812602,13822.140463589989,12.211137030004465,52999.7764272 2025-09-02,11:30:04.000,245,11065816,112725,0,1756812603,13822.335816579995,12.211137030004465,52999.81834992 2025-09-02,11:30:05.000,245,11065804,112845,0,1756812604,13822.48401539999,12.288677460004692,52999.89520824 2025-09-02,11:30:06.000,245,11065736,112885,0,1756812605,13822.659159459996,12.30277572000341,52999.96507944 2025-09-02,11:30:07.000,245,11065767,112925,0,1756812606,13822.800621969996,12.330972240000847,53000.027963520006 2025-09-02,11:30:08.000,245,11065761,112685,0,1756812607,13822.948820789992,12.30982485000277,53000.09783472001 2025-09-02,11:30:09.000,245,11065772,112925,0,1756812608,13823.144173779998,12.316873980002129,53000.14674456001 2025-09-02,11:30:10.000,245,11065750,112765,0,1756812609,13823.251954739993,12.295726590004051,53000.21661576001 2025-09-02,11:30:11.000,245,11065766,113125,0,1756812610,13823.386680939999,12.295726590004051,53000.25155136 2025-09-02,11:30:12.000,245,11065771,112885,0,1756812611,13823.54161606999,12.281628329998057,53000.32840968 2025-09-02,11:30:13.000,245,11065807,112765,0,1756812612,13823.62245178999,12.26048093999998,53000.38430664001 2025-09-02,11:30:14.000,245,11065723,112485,0,1756812613,13823.75044168,12.25343181000062,53000.40526800001 2025-09-02,11:30:15.000,245,11065825,112925,0,1756812614,13823.8312774,12.218186160003825,53000.48212632001 2025-09-02,11:30:16.000,245,11065829,112845,0,1756812615,13823.939058359996,12.161793120001676,53000.51706192 2025-09-02,11:30:17.000,245,11065762,113005,0,1756812616,13824.040103009997,12.133596600004239,53000.55199752001 2025-09-02,11:30:18.000,245,11065799,112885,0,1756812617,13824.100729799997,12.12654747000488,53000.63584296 2025-09-02,11:30:19.000,245,11065789,112885,0,1756812618,13824.221983379997,12.056056170004013,53000.66379144 2025-09-02,11:30:20.000,245,11065750,113045,0,1756812619,13824.269137549993,11.999663130001863,53000.71270128 2025-09-02,11:30:21.000,245,11065734,112765,0,1756812620,13824.336500650003,11.957368349998433,53000.83846944001 2025-09-02,11:30:22.000,245,11065779,112925,0,1756812621,13824.484699469998,11.8939261800042,53000.83846944001 2025-09-02,11:30:23.000,245,11065751,112765,0,1756812622,13824.545326259999,11.858680530000129,53000.88737928001 2025-09-02,11:30:24.000,245,11065722,113005,0,1756812623,13824.612689359994,11.858680530000129,53000.8943664 2025-09-02,11:30:25.000,245,11065795,112805,0,1756812624,13824.733942939994,11.823434880003333,53000.97122472 2025-09-02,11:30:26.000,245,11065727,113205,0,1756812625,13824.82825128,11.781140099999902,53001.06205728 2025-09-02,11:30:27.000,245,11065747,113005,0,1756812626,13824.915823309995,11.752943580002466,53001.131928480005 2025-09-02,11:30:28.000,245,11065760,112845,0,1756812627,13824.96971379,11.745894450003107,53001.1389156 2025-09-02,11:30:29.000,245,11065759,112725,0,1756812628,13825.077494749996,11.66835402000288,53001.2087868 2025-09-02,11:30:30.000,245,11065714,112805,0,1756812629,13825.124648919991,11.61901011000009,53001.21577392 2025-09-02,11:30:31.000,245,11065735,112925,0,1756812630,13825.138121539996,11.583764460003295,53001.28564512 2025-09-02,11:30:32.000,245,11065790,112805,0,1756812631,13825.185275709991,11.527371420001145,53001.41141328001 2025-09-02,11:30:33.000,245,11065785,112645,0,1756812632,13825.239166189996,11.49212577000435,53001.453336 2025-09-02,11:30:34.000,245,11065804,113045,0,1756812633,13825.299792979997,11.463929249999637,53001.47429736 2025-09-02,11:30:35.000,245,11065782,112845,0,1756812634,13825.340210839997,11.463929249999637,53001.516220080004 2025-09-02,11:30:36.000,245,11065781,113045,0,1756812635,13825.434519180002,11.421634470003482,53001.635001120005 2025-09-02,11:30:37.000,245,11065790,112805,0,1756812636,13825.495145970002,11.301799259999825,53001.6629496 2025-09-02,11:30:38.000,245,11065804,112965,0,1756812637,13825.508618589993,11.301799259999825,53001.67692384001 2025-09-02,11:30:39.000,245,11065777,112885,0,1756812638,13825.555772760003,11.26655361000303,53001.76076928 2025-09-02,11:30:40.000,245,11065801,113085,0,1756812639,13825.609663239993,11.174914920004085,53001.7677564 2025-09-02,11:30:41.000,245,11065759,112925,0,1756812640,13825.636608479988,11.167865790004726,53001.86557608001 2025-09-02,11:30:42.000,245,11065799,112965,0,1756812641,13825.636608479988,11.125571010001295,53001.96339576001 2025-09-02,11:30:43.000,245,11065769,112845,0,1756812642,13825.730916819994,11.04098145000171,53001.94243440001 2025-09-02,11:30:44.000,245,11065778,112685,0,1756812643,13825.724180509998,11.02688319000299,53001.970382880005 2025-09-02,11:30:45.000,245,11065749,113165,0,1756812644,13825.798279919989,10.98458840999956,53002.019292720004 2025-09-02,11:30:46.000,245,11065801,112925,0,1756812645,13825.730916819994,10.914097109998693,53002.08217680001 2025-09-02,11:30:47.000,245,11065812,112765,0,1756812646,13825.771334679994,10.892949720000615,53002.13108664001 2025-09-02,11:30:48.000,245,11065742,112965,0,1756812647,13825.798279919989,10.836556679998466,53002.186983600004 2025-09-02,11:30:49.000,245,11065774,112805,0,1756812648,13825.784807299999,10.822458419999748,53002.14506088 2025-09-02,11:30:50.000,245,11065756,112605,0,1756812649,13825.852170399994,10.80836016000103,53002.23589344 2025-09-02,11:30:51.000,245,11065703,113125,0,1756812650,13825.798279919989,10.780163640003593,53002.207944960006 2025-09-02,11:30:52.000,245,11065756,112885,0,1756812651,13825.811752539994,10.773114510004234,53002.29877752001 2025-09-02,11:30:53.000,245,11065766,112885,0,1756812652,13825.784807299999,10.75901624999824,53002.354674480004 2025-09-02,11:30:54.000,245,11065798,112805,0,1756812653,13825.811752539994,10.75196711999888,53002.43851992 2025-09-02,11:30:55.000,245,11065750,112965,0,1756812654,13825.778070989989,10.695574080004008,53002.424545680005 2025-09-02,11:30:56.000,245,11065757,112885,0,1756812655,13825.764598369999,10.688524950004648,53002.45948128 2025-09-02,11:30:57.000,245,11065754,113005,0,1756812656,13825.690498959993,10.639181040001858,53002.49441688001 2025-09-02,11:30:58.000,245,11065788,113085,0,1756812657,13825.710707889994,10.596886259998428,53002.56428808001 2025-09-02,11:30:59.000,245,11065817,112805,0,1756812658,13825.656817409988,10.568689740000991,53002.53633960001 2025-09-02,11:31:00.000,245,11065800,113005,0,1756812659,13825.683762649998,10.547542350002914,53002.58524944001 2025-09-02,11:31:01.000,245,11065801,112845,0,1756812660,13825.663553719998,10.498198440000124,53002.63415928001 2025-09-02,11:31:02.000,245,11065865,112925,0,1756812661,13825.643344789998,10.455903660003969,53002.62717216 2025-09-02,11:31:03.000,245,11065803,112645,0,1756812662,13825.609663239993,10.462952790003328,53002.7459532 2025-09-02,11:31:04.000,245,11065794,112725,0,1756812663,13825.623135859998,10.484100180001406,53002.711017600006 2025-09-02,11:31:05.000,245,11065818,113085,0,1756812664,13825.596190619988,10.462952790003328,53002.73197896001 2025-09-02,11:31:06.000,245,11065767,113125,0,1756812665,13825.656817409988,10.498198440000124,53002.822811519996 2025-09-02,11:31:07.000,245,11065793,113165,0,1756812666,13825.609663239993,10.491149310000765,53002.822811519996 2025-09-02,11:31:08.000,245,11065849,112765,0,1756812667,13825.609663239993,10.526394960004836,53002.90665696 2025-09-02,11:31:09.000,245,11065770,112885,0,1756812668,13825.589454309993,10.547542350002914,53002.91364408 2025-09-02,11:31:10.000,245,11065810,112965,0,1756812669,13825.562509069998,10.618033650003781,53002.9555668 2025-09-02,11:31:11.000,245,11065813,113005,0,1756812670,13825.575981689988,10.660328429999936,53002.990502399996 2025-09-02,11:31:12.000,245,11065769,112965,0,1756812671,13825.515354900002,10.674426689998654,53003.00447664 2025-09-02,11:31:13.000,245,11065781,112965,0,1756812672,13825.508618589993,10.730819730000803,53003.095309200005 2025-09-02,11:31:14.000,245,11065719,112645,0,1756812673,13825.495145970002,10.822458419999748,53003.16518040001 2025-09-02,11:31:15.000,245,11065818,112805,0,1756812674,13825.468200729993,10.864753200003179,53003.22107736 2025-09-02,11:31:16.000,245,11065755,112925,0,1756812675,13825.447991799992,10.956391890002124,53003.24902584 2025-09-02,11:31:17.000,245,11065791,112645,0,1756812676,13825.421046559997,11.005735800004913,53003.29793568 2025-09-02,11:31:18.000,245,11065816,112765,0,1756812677,13825.373892390002,11.005735800004913,53003.325884159996 2025-09-02,11:31:19.000,245,11065812,112965,0,1756812678,13825.360419769997,11.090325360004499,53003.43767808 2025-09-02,11:31:20.000,245,11065790,113005,0,1756812679,13825.346947149992,11.16081665999809,53003.479600800005 2025-09-02,11:31:21.000,245,11065728,112885,0,1756812680,13825.340210839997,11.238357089998317,53003.52152352001 2025-09-02,11:31:22.000,245,11065797,112965,0,1756812681,13825.306529289992,11.308848389999184,53003.62633032 2025-09-02,11:31:23.000,245,11065779,112925,0,1756812682,13825.306529289992,11.38638881999941,53003.577420480004 2025-09-02,11:31:24.000,245,11065795,112725,0,1756812683,13825.306529289992,11.506224030003068,53003.68222728 2025-09-02,11:31:25.000,245,11065809,112845,0,1756812684,13825.346947149992,11.569666200004576,53003.67524016 2025-09-02,11:31:26.000,245,11065791,112965,0,1756812685,13825.360419769997,11.604911850001372,53003.73113712 2025-09-02,11:31:27.000,245,11065747,112925,0,1756812686,13825.299792979997,11.703599669999676,53003.80100832 2025-09-02,11:31:28.000,245,11065755,112805,0,1756812687,13825.313265600002,11.738845320003747,53003.92677648001 2025-09-02,11:31:29.000,245,11065761,112765,0,1756812688,13825.400837629997,11.823434880003333,53003.982673440005 2025-09-02,11:31:30.000,245,11065771,112805,0,1756812689,13825.427782869992,11.964417479997792,53004.04555752001 2025-09-02,11:31:31.000,245,11065721,112925,0,1756812690,13825.501882279998,12.03490877999866,53004.09446736001 2025-09-02,11:31:32.000,245,11065760,112925,0,1756812691,13825.501882279998,12.03490877999866,53004.17132568001 2025-09-02,11:31:33.000,245,11065789,112765,0,1756812692,13825.535563830003,12.07015443000273,53004.24119688001 2025-09-02,11:31:34.000,245,11065733,112765,0,1756812693,13825.562509069998,12.161793120001676,53004.269145360005 2025-09-02,11:31:35.000,245,11065786,113125,0,1756812694,13825.602926929998,12.218186160003825,53004.35997792001 2025-09-02,11:31:36.000,245,11065741,113125,0,1756812695,13825.589454309993,12.267530069999339,53004.45779760001 2025-09-02,11:31:37.000,245,11065721,112765,0,1756812696,13825.602926929998,12.345070499999565,53004.534655920004 2025-09-02,11:31:38.000,245,11065798,113125,0,1756812697,13825.643344789998,12.387365280002996,53004.485746080005 2025-09-02,11:31:39.000,245,11065792,112765,0,1756812698,13825.683762649998,12.471954840002581,53004.51369456 2025-09-02,11:31:40.000,245,11065732,112885,0,1756812699,13825.703971579998,12.53539701000409,53004.63946272 2025-09-02,11:31:41.000,245,11065789,112845,0,1756812700,13825.710707889994,12.612937440004316,53004.69535968001 2025-09-02,11:31:42.000,245,11065786,112805,0,1756812701,13825.751125749994,12.725723520001338,53004.80016648 2025-09-02,11:31:43.000,245,11065773,112965,0,1756812702,13825.764598369999,12.817362210000283,53004.890999040006 2025-09-02,11:31:44.000,245,11065794,112965,0,1756812703,13825.764598369999,12.930148290004581,53004.92593464 2025-09-02,11:31:45.000,245,11065791,112885,0,1756812704,13825.771334679994,13.035885240002244,53004.96087024001 2025-09-02,11:31:46.000,245,11065724,112925,0,1756812705,13825.764598369999,13.127523930001189,53005.05170280001 2025-09-02,11:31:47.000,245,11065695,113045,0,1756812706,13825.737653129989,13.233260879998852,53005.086638400004 2025-09-02,11:31:48.000,245,11065779,113085,0,1756812707,13825.791543609994,13.331948700004432,53005.16349672 2025-09-02,11:31:49.000,245,11065818,112925,0,1756812708,13825.784807299999,13.451783910000813,53005.2613164 2025-09-02,11:31:50.000,245,11065733,112845,0,1756812709,13825.778070989989,13.557520859998476,53005.30323912 2025-09-02,11:31:51.000,245,11065766,113005,0,1756812710,13825.771334679994,13.620963029999984,53005.35214896 2025-09-02,11:31:52.000,245,11065784,112885,0,1756812711,13825.778070989989,13.71260171999893,53005.4010588 2025-09-02,11:31:53.000,245,11065762,112845,0,1756812712,13825.818488849989,13.75489650000236,53005.43599440001 2025-09-02,11:31:54.000,245,11065784,112965,0,1756812713,13825.805016229999,13.860633450000023,53005.394071680006 2025-09-02,11:31:55.000,245,11065707,112965,0,1756812714,13825.85890670999,13.959321269998327,53005.540801200004 2025-09-02,11:31:56.000,245,11065750,112885,0,1756812715,13825.831961469994,14.043910829997913,53005.59669816 2025-09-02,11:31:57.000,245,11065783,112965,0,1756812716,13825.852170399994,14.086205610001343,53005.63163376001 2025-09-02,11:31:58.000,245,11065743,112925,0,1756812717,13825.933006119994,14.184893429999647,53005.65259512001 2025-09-02,11:31:59.000,245,11065773,112765,0,1756812718,13825.94647874,14.248335600001155,53005.69451784 2025-09-02,11:32:00.000,245,11065785,112885,0,1756812719,13825.93974242999,14.3399742900001,53005.778363280006 2025-09-02,11:32:01.000,245,11065758,112765,0,1756812720,13825.94647874,14.39636733000225,53005.8552216 2025-09-02,11:32:02.000,245,11065814,113085,0,1756812721,13825.98016028999,14.438662109998404,53005.84124736 2025-09-02,11:32:03.000,245,11065766,112645,0,1756812722,13826.02057814999,14.452760370004398,53005.897144320006 2025-09-02,11:32:04.000,245,11065732,112845,0,1756812723,13825.98016028999,14.544399060003343,53005.90413144 2025-09-02,11:32:05.000,245,11065743,112965,0,1756812724,13826.013841839995,14.558497320002061,53005.946054160006 2025-09-02,11:32:06.000,245,11065800,112645,0,1756812725,13826.013841839995,14.56554645000142,53005.95304128 2025-09-02,11:32:07.000,245,11065798,113165,0,1756812726,13826.074468629995,14.579644710000139,53006.00195112 2025-09-02,11:32:08.000,245,11065824,112845,0,1756812727,13826.074468629995,14.593742969998857,53006.02291248 2025-09-02,11:32:09.000,245,11065790,112845,0,1756812728,13826.114886489995,14.544399060003343,53006.05784808001 2025-09-02,11:32:10.000,245,11065818,112765,0,1756812729,13826.14856804,14.51620253999863,53006.05086096 2025-09-02,11:32:11.000,245,11065773,112765,0,1756812730,13826.16877697,14.52325166999799,53006.05784808001 2025-09-02,11:32:12.000,245,11065718,112965,0,1756812731,13826.22266744999,14.530300800004625,53005.97400264 2025-09-02,11:32:13.000,245,11065774,112965,0,1756812732,13826.283294239991,14.530300800004625,53006.064835200006 2025-09-02,11:32:14.000,245,11065809,112765,0,1756812733,13826.384338889991,14.51620253999863,53006.07182232 2025-09-02,11:32:15.000,245,11065748,112965,0,1756812734,13826.444965679992,14.452760370004398,53006.14169352 2025-09-02,11:32:16.000,245,11065794,113005,0,1756812735,13826.512328780002,14.417514720000327,53006.092783680004 2025-09-02,11:32:17.000,245,11065753,113005,0,1756812736,13826.599900809997,14.417514720000327,53006.0997708 2025-09-02,11:32:18.000,245,11065790,112845,0,1756812737,13826.633582360002,14.403416460001608,53006.07880944 2025-09-02,11:32:19.000,245,11065760,112845,0,1756812738,13826.741363319998,14.38931820000289,53006.092783680004 2025-09-02,11:32:20.000,245,11065756,112805,0,1756812739,13826.801990109998,14.3399742900001,53006.12073216 2025-09-02,11:32:21.000,245,11065780,112845,0,1756812740,13826.916507379989,14.325876030001382,53006.12771928 2025-09-02,11:32:22.000,245,11065736,113005,0,1756812741,13826.963661549999,14.311777770002664,53006.14868064 2025-09-02,11:32:23.000,245,11065754,112965,0,1756812742,13827.051233579994,14.206040819997725,53006.169642 2025-09-02,11:32:24.000,245,11065753,113085,0,1756812743,13827.064706199999,14.21308995000436,53006.17662912 2025-09-02,11:32:25.000,245,11065734,112845,0,1756812744,13827.132069299994,14.100303870000062,53006.19060336 2025-09-02,11:32:26.000,245,11065769,113125,0,1756812745,13827.20616871,14.043910829997913,53006.21855184 2025-09-02,11:32:27.000,245,11065809,112845,0,1756812746,13827.30047704999,13.98046866000368,53006.17662912 2025-09-02,11:32:28.000,245,11065761,113125,0,1756812747,13827.32742229,13.917026490002172,53006.20457760001 2025-09-02,11:32:29.000,245,11065791,113005,0,1756812748,13827.36784015,13.846535190001305,53006.22553896001 2025-09-02,11:32:30.000,245,11065790,113085,0,1756812749,13827.475621109996,13.797191279998515,53006.25348744001 2025-09-02,11:32:31.000,245,11065762,112805,0,1756812750,13827.536247899996,13.747847370003,53006.29541016 2025-09-02,11:32:32.000,245,11065790,113125,0,1756812751,13827.630556240001,13.670306940002774,53006.27444880001 2025-09-02,11:32:33.000,245,11065788,112965,0,1756812752,13827.691183030001,13.649159550004697,53006.29541016 2025-09-02,11:32:34.000,245,11065760,112925,0,1756812753,13827.745073509992,13.606864770001266,53006.330345760005 2025-09-02,11:32:35.000,245,11065714,112965,0,1756812754,13827.839381849997,13.557520859998476,53006.35130712001 2025-09-02,11:32:36.000,245,11065761,112965,0,1756812755,13827.846118159992,13.487029560004885,53006.33733288 2025-09-02,11:32:37.000,245,11065788,113005,0,1756812756,13827.933690190002,13.409489130004658,53006.35130712001 2025-09-02,11:32:38.000,245,11065699,112845,0,1756812757,13827.940426499998,13.324899569997797,53006.3093844 2025-09-02,11:32:39.000,245,11065784,112605,0,1756812758,13827.987580669993,13.261457400003565,53006.32335864001 2025-09-02,11:32:40.000,245,11065753,113085,0,1756812759,13828.027998529993,13.212113490000775,53006.3093844 2025-09-02,11:32:41.000,245,11065796,112845,0,1756812760,13828.054943769988,13.141622189999907,53006.330345760005 2025-09-02,11:32:42.000,245,11065819,112965,0,1756812761,13828.081889009998,13.106376540003112,53006.32335864001 2025-09-02,11:32:43.000,245,11065768,112925,0,1756812762,13828.155988419989,13.057032630000322,53006.35130712001 2025-09-02,11:32:44.000,245,11065756,112805,0,1756812763,13828.203142589999,12.951295680002659,53006.32335864001 2025-09-02,11:32:45.000,245,11065743,112885,0,1756812764,13828.283978309999,12.930148290004581,53006.33733288 2025-09-02,11:32:46.000,245,11065737,112845,0,1756812765,13828.351341409994,12.859656990003714,53006.31637152 2025-09-02,11:32:47.000,245,11065762,113165,0,1756812766,13828.371550339994,12.789165690002847,53006.33733288 2025-09-02,11:32:48.000,245,11065766,112845,0,1756812767,13828.411968199995,12.690477870004543,53006.379255600004 2025-09-02,11:32:49.000,245,11065828,112965,0,1756812768,13828.432177129995,12.591790049998963,53006.36528136 2025-09-02,11:32:50.000,245,11065711,113005,0,1756812769,13828.472594989995,12.521298749998095,53006.35829424 2025-09-02,11:32:51.000,245,11065779,112965,0,1756812770,13828.5466944,12.471954840002581,53006.38624272 2025-09-02,11:32:52.000,245,11065780,112805,0,1756812771,13828.553430709995,12.408512670001073,53006.379255600004 2025-09-02,11:32:53.000,245,11065776,112605,0,1756812772,13828.593848569995,12.30982485000277,53006.40720408 2025-09-02,11:32:54.000,245,11065736,112765,0,1756812773,13828.58711226,12.232284420002543,53006.379255600004 2025-09-02,11:32:55.000,245,11065719,112805,0,1756812774,13828.56016701999,12.147694860002957,53006.37226848001 2025-09-02,11:32:56.000,245,11065727,112805,0,1756812775,13828.51974915999,12.056056170004013,53006.34432 2025-09-02,11:32:57.000,245,11065743,112965,0,1756812776,13828.53995808999,11.971466610004427,53006.37226848001 2025-09-02,11:32:58.000,245,11065759,112805,0,1756812777,13828.533221779995,11.950319219999074,53006.38624272 2025-09-02,11:32:59.000,245,11065776,112605,0,1756812778,13828.452386059995,11.879827919998206,53006.379255600004 2025-09-02,11:33:00.000,245,11065720,112885,0,1756812779,13828.41870450999,11.79523835999862,53006.33733288 2025-09-02,11:33:01.000,245,11065727,112885,0,1756812780,13828.39849557999,11.774090970000543,53006.33733288 2025-09-02,11:33:02.000,245,11065759,112925,0,1756812781,13828.31765985999,11.710648799999035,53006.400216960006 2025-09-02,11:33:03.000,245,11065720,112685,0,1756812782,13828.243560449999,11.689501410000958,53006.37226848001 2025-09-02,11:33:04.000,245,11065786,113005,0,1756812783,13828.182933659999,11.682452280001598,53006.36528136 2025-09-02,11:33:05.000,245,11065749,112965,0,1756812784,13828.081889009998,11.640157499998168,53006.400216960006 2025-09-02,11:33:06.000,245,11065715,113045,0,1756812785,13827.980844359998,11.597862720002013,53006.37226848001 2025-09-02,11:33:07.000,245,11065732,112925,0,1756812786,13827.886536019992,11.604911850001372,53006.34432 2025-09-02,11:33:08.000,245,11065788,112965,0,1756812787,13827.832645540002,11.583764460003295,53006.39322984001 2025-09-02,11:33:09.000,245,11065723,112445,0,1756812788,13827.724864579992,11.583764460003295,53006.33733288 2025-09-02,11:33:10.000,245,11065764,112885,0,1756812789,13827.637292549996,11.633108369998808,53006.330345760005 2025-09-02,11:33:11.000,245,11065765,112885,0,1756812790,13827.52951159,11.66835402000288,53006.35829424 2025-09-02,11:33:12.000,245,11065784,113085,0,1756812791,13827.4688848,11.654255760004162,53006.32335864001 2025-09-02,11:33:13.000,245,11065738,113005,0,1756812792,13827.334158599995,11.640157499998168,53006.32335864001 2025-09-02,11:33:14.000,245,11065782,112965,0,1756812793,13827.2667955,11.654255760004162,53006.281435920006 2025-09-02,11:33:15.000,245,11065748,112565,0,1756812794,13827.192696089995,11.62605923999945,53006.36528136 2025-09-02,11:33:16.000,245,11065735,112845,0,1756812795,13827.044497269999,11.590813590002654,53006.330345760005 2025-09-02,11:33:17.000,245,11065824,113005,0,1756812796,13826.956925239989,11.548518809999223,53006.232526080006 2025-09-02,11:33:18.000,245,11065792,112965,0,1756812797,13826.855880589988,11.555567939998582,53006.25348744001 2025-09-02,11:33:19.000,245,11065747,112525,0,1756812798,13826.754835940003,11.506224030003068,53006.260474560004 2025-09-02,11:33:20.000,245,11065721,112965,0,1756812799,13826.613373430002,11.485076639997715,53006.19759048 2025-09-02,11:33:21.000,245,11065787,112805,0,1756812800,13826.552746640002,11.456880120000278,53006.19759048 2025-09-02,11:33:22.000,245,11065779,113045,0,1756812801,13826.458438299996,11.478027509998356,53006.17662912 2025-09-02,11:33:23.000,245,11065768,112765,0,1756812802,13826.377602579996,11.4357327300022,53006.15566776001 2025-09-02,11:33:24.000,245,11065750,113005,0,1756812803,13826.29003055,11.470978379998996,53006.092783680004 2025-09-02,11:33:25.000,245,11065749,112965,0,1756812804,13826.175513279995,11.449830990000919,53006.08579656001 2025-09-02,11:33:26.000,245,11065755,112845,0,1756812805,13826.094677559995,11.421634470003482,53006.0298996 2025-09-02,11:33:27.000,245,11065762,113045,0,1756812806,13825.993632909995,11.44278186000156,53005.98797688001 2025-09-02,11:33:28.000,245,11065749,113125,0,1756812807,13825.90606088,11.485076639997715,53005.97400264 2025-09-02,11:33:29.000,245,11065732,112805,0,1756812808,13825.852170399994,11.485076639997715,53005.91810568001 2025-09-02,11:33:30.000,245,11065782,112965,0,1756812809,13825.771334679994,11.520322290001786,53005.93906704001 2025-09-02,11:33:31.000,245,11065765,112565,0,1756812810,13825.737653129989,11.506224030003068,53005.84823448001 2025-09-02,11:33:32.000,245,11065738,113125,0,1756812811,13825.616399549988,11.562617069997941,53005.83426024 2025-09-02,11:33:33.000,245,11065770,113085,0,1756812812,13825.562509069998,11.534420550000505,53005.827273120005 2025-09-02,11:33:34.000,245,11065783,112885,0,1756812813,13825.461464419997,11.562617069997941,53005.778363280006 2025-09-02,11:33:35.000,245,11065756,112405,0,1756812814,13825.414310250002,11.576715330003935,53005.757401920004 2025-09-02,11:33:36.000,245,11065811,113045,0,1756812815,13825.299792979997,11.604911850001372,53005.729453440006 2025-09-02,11:33:37.000,245,11065761,112965,0,1756812816,13825.218957259996,11.654255760004162,53005.659582240005 2025-09-02,11:33:38.000,245,11065784,112805,0,1756812817,13825.212220950001,11.654255760004162,53005.62464664 2025-09-02,11:33:39.000,245,11065820,113045,0,1756812818,13825.104439989991,11.689501410000958,53005.62464664 2025-09-02,11:33:40.000,245,11065763,113125,0,1756812819,13825.01013165,11.696550540000317,53005.52682696 2025-09-02,11:33:41.000,245,11065837,112805,0,1756812820,13824.976450099995,11.703599669999676,53005.53381408001 2025-09-02,11:33:42.000,245,11065757,112725,0,1756812821,13824.92255961999,11.717697929998394,53005.47791712 2025-09-02,11:33:43.000,245,11065741,112925,0,1756812822,13824.88214175999,11.703599669999676,53005.45695576 2025-09-02,11:33:44.000,245,11065759,113045,0,1756812823,13824.80804235,11.67540315000224,53005.38009744 2025-09-02,11:33:45.000,245,11065768,112965,0,1756812824,13824.76088817999,11.647206630004803,53005.3311876 2025-09-02,11:33:46.000,245,11065717,112765,0,1756812825,13824.754151869995,11.62605923999945,53005.29625200001 2025-09-02,11:33:47.000,245,11065805,113005,0,1756812826,13824.72720663,11.597862720002013,53005.29625200001 2025-09-02,11:33:48.000,245,11065816,112885,0,1756812827,13824.693525079994,11.583764460003295,53005.2613164 2025-09-02,11:33:49.000,245,11065789,112805,0,1756812828,13824.666579839999,11.534420550000505,53005.18445808 2025-09-02,11:33:50.000,245,11065814,112885,0,1756812829,13824.646370909999,11.555567939998582,53005.17747096001 2025-09-02,11:33:51.000,245,11065806,112805,0,1756812830,13824.63963459999,11.506224030003068,53005.16349672 2025-09-02,11:33:52.000,245,11065774,112885,0,1756812831,13824.646370909999,11.49212577000435,53005.10061264001 2025-09-02,11:33:53.000,245,11065792,112925,0,1756812832,13824.626161979999,11.456880120000278,53005.03074144001 2025-09-02,11:33:54.000,245,11065789,112885,0,1756812833,13824.63963459999,11.407536210004764,53005.00978008001 2025-09-02,11:33:55.000,245,11065804,112965,0,1756812834,13824.61942566999,11.407536210004764,53004.93292176001 2025-09-02,11:33:56.000,245,11065767,112885,0,1756812835,13824.626161979999,11.379339690000052,53004.95388312 2025-09-02,11:33:57.000,245,11065774,112925,0,1756812836,13824.599216739989,11.372290560000692,53004.890999040006 2025-09-02,11:33:58.000,245,11065774,113285,0,1756812837,13824.558798879989,11.344094040003256,53004.85606344 2025-09-02,11:33:59.000,245,11065764,112925,0,1756812838,13824.498172089989,11.294750130000466,53004.772218000006 2025-09-02,11:34:00.000,245,11065750,112525,0,1756812839,13824.451017919993,11.280651870001748,53004.75824376 2025-09-02,11:34:01.000,245,11065739,112805,0,1756812840,13824.417336369988,11.21016057000088,53004.69535968001 2025-09-02,11:34:02.000,245,11065769,112765,0,1756812841,13824.397127439988,11.196062310002162,53004.68138544 2025-09-02,11:34:03.000,245,11065722,112965,0,1756812842,13824.376918509988,11.16081665999809,53004.6324756 2025-09-02,11:34:04.000,245,11065799,112965,0,1756812843,13824.343236959998,11.16081665999809,53004.604527120006 2025-09-02,11:34:05.000,245,11065736,112885,0,1756812844,13824.383654819998,11.174914920004085,53004.5626044 2025-09-02,11:34:06.000,245,11065740,112765,0,1756812845,13824.343236959998,11.21016057000088,53004.50670744001 2025-09-02,11:34:07.000,245,11065806,112845,0,1756812846,13824.363445889998,11.21720970000024,53004.4927332 2025-09-02,11:34:08.000,245,11065738,112725,0,1756812847,13824.343236959998,11.21016057000088,53004.436836240006 2025-09-02,11:34:09.000,245,11065785,112965,0,1756812848,13824.336500650003,11.26655361000303,53004.40190064 2025-09-02,11:34:10.000,245,11065772,112765,0,1756812849,13824.336500650003,11.252455350004311,53004.37395216 2025-09-02,11:34:11.000,245,11065798,112845,0,1756812850,13824.363445889998,11.280651870001748,53004.35997792001 2025-09-02,11:34:12.000,245,11065703,112805,0,1756812851,13824.370182199993,11.245406219997676,53004.2831196 2025-09-02,11:34:13.000,245,11065806,112965,0,1756812852,13824.296082790002,11.26655361000303,53004.23420976 2025-09-02,11:34:14.000,245,11065774,113045,0,1756812853,13824.343236959998,11.301799259999825,53004.220235520006 2025-09-02,11:34:15.000,245,11065716,112845,0,1756812854,13824.275873860002,11.287701000001107,53004.16433856 2025-09-02,11:34:16.000,245,11065776,112965,0,1756812855,13824.235456000002,11.25950448000367,53004.15735144 2025-09-02,11:34:17.000,245,11065828,112845,0,1756812856,13824.215247070002,11.245406219997676,53004.06651888 2025-09-02,11:34:18.000,245,11065812,112725,0,1756812857,13824.174829210002,11.245406219997676,53004.06651888 2025-09-02,11:34:19.000,245,11065780,112845,0,1756812858,13824.093993490002,11.294750130000466,53003.97568632001 2025-09-02,11:34:20.000,245,11065791,112925,0,1756812859,13824.046839319992,11.26655361000303,53003.98966056 2025-09-02,11:34:21.000,245,11065802,112965,0,1756812860,13823.966003599991,11.21016057000088,53003.933763600005 2025-09-02,11:34:22.000,245,11065789,113045,0,1756812861,13823.91211312,11.181964050003444,53003.90581512001 2025-09-02,11:34:23.000,245,11065763,113125,0,1756812862,13823.87169526,11.21720970000024,53003.82196968 2025-09-02,11:34:24.000,245,11065777,113045,0,1756812863,13823.797595849996,11.203111440001521,53003.80100832 2025-09-02,11:34:25.000,245,11065751,112925,0,1756812864,13823.80433215999,11.189013180002803,53003.75209848 2025-09-02,11:34:26.000,245,11065756,113085,0,1756812865,13823.757177989995,11.146718399999372,53003.77305984 2025-09-02,11:34:27.000,245,11065784,112965,0,1756812866,13823.68981489,11.189013180002803,53003.67524016 2025-09-02,11:34:28.000,245,11065764,113045,0,1756812867,13823.66960596,11.146718399999372,53003.60536896 2025-09-02,11:34:29.000,245,11065783,112765,0,1756812868,13823.575297619995,11.16081665999809,53003.5844076 2025-09-02,11:34:30.000,245,11065824,112725,0,1756812869,13823.575297619995,11.153767529998731,53003.43767808 2025-09-02,11:34:31.000,245,11065810,112805,0,1756812870,13823.494461899994,11.125571010001295,53003.4446652 2025-09-02,11:34:32.000,245,11065777,113085,0,1756812871,13823.433835109994,11.16081665999809,53003.35383264001 2025-09-02,11:34:33.000,245,11065760,112805,0,1756812872,13823.40015355999,11.146718399999372,53003.34684552 2025-09-02,11:34:34.000,245,11065821,112885,0,1756812873,13823.366472009999,11.21016057000088,53003.381781120006 2025-09-02,11:34:35.000,245,11065720,112925,0,1756812874,13823.326054149999,11.189013180002803,53003.263000080005 2025-09-02,11:34:36.000,245,11065748,113005,0,1756812875,13823.278899979989,11.203111440001521,53003.20710312001 2025-09-02,11:34:37.000,245,11065765,113125,0,1756812876,13823.211536879993,11.181964050003444,53003.17216752 2025-09-02,11:34:38.000,245,11065789,112805,0,1756812877,13823.231745809993,11.252455350004311,53003.03941224001 2025-09-02,11:34:39.000,245,11065792,112885,0,1756812878,13823.157646399988,11.26655361000303,53003.00447664 2025-09-02,11:34:40.000,245,11065767,112765,0,1756812879,13823.083546989998,11.26655361000303,53002.96954104001 2025-09-02,11:34:41.000,245,11065711,112685,0,1756812880,13823.036392820002,11.329995780004538,53002.94159256 2025-09-02,11:34:42.000,245,11065818,112845,0,1756812881,13823.022920199997,11.337044910003897,53002.927618320005 2025-09-02,11:34:43.000,245,11065795,113005,0,1756812882,13822.942084479997,11.372290560000692,53002.83678576 2025-09-02,11:34:44.000,245,11065784,112685,0,1756812883,13822.820830899997,11.400487079998129,53002.78088880001 2025-09-02,11:34:45.000,245,11065760,112925,0,1756812884,13822.820830899997,11.414585340004123,53002.75294032001 2025-09-02,11:34:46.000,245,11065771,113005,0,1756812885,13822.713049940001,11.421634470003482,53002.69704336 2025-09-02,11:34:47.000,245,11065743,112965,0,1756812886,13822.65242315,11.456880120000278,53002.655120639996 2025-09-02,11:34:48.000,245,11065735,112765,0,1756812887,13822.598532669996,11.456880120000278,53002.61319792001 2025-09-02,11:34:49.000,245,11065784,113045,0,1756812888,13822.52443325999,11.463929249999637,53002.50839112 2025-09-02,11:34:50.000,245,11065771,112845,0,1756812889,13822.457070159995,11.499174900003709,53002.49441688001 2025-09-02,11:34:51.000,245,11065766,112845,0,1756812890,13822.38970706,11.49212577000435,53002.45948128 2025-09-02,11:34:52.000,245,11065710,112805,0,1756812891,13822.356025509995,11.478027509998356,53002.36864872001 2025-09-02,11:34:53.000,245,11065787,113045,0,1756812892,13822.28192609999,11.499174900003709,53002.33371312 2025-09-02,11:34:54.000,245,11065760,113085,0,1756812893,13822.26171716999,11.513273160002427,53002.305764640005 2025-09-02,11:34:55.000,245,11065826,112965,0,1756812894,13822.167408829999,11.506224030003068,53002.22890632001 2025-09-02,11:34:56.000,245,11065779,113085,0,1756812895,13822.113518349994,11.520322290001786,53002.17999648001 2025-09-02,11:34:57.000,245,11065754,113005,0,1756812896,13822.100045729989,11.534420550000505,53002.06820256 2025-09-02,11:34:58.000,245,11065730,113045,0,1756812897,13822.046155249998,11.590813590002654,53002.02627984 2025-09-02,11:34:59.000,245,11065790,113045,0,1756812898,13822.019210009988,11.62605923999945,53001.99833136 2025-09-02,11:35:00.000,245,11065781,113045,0,1756812899,13821.924901669998,11.759992710001825,53001.92846016 2025-09-02,11:35:01.000,245,11065763,112925,0,1756812900,13821.891220119993,11.788189229999261,53001.872563200006 2025-09-02,11:35:02.000,245,11065743,112845,0,1756812901,13821.830593329993,11.84458227000141,53001.85858896 2025-09-02,11:35:03.000,245,11065731,113045,0,1756812902,13821.783439159997,11.865729659999488,53001.816666239996 2025-09-02,11:35:04.000,245,11065825,112925,0,1756812903,13821.736284990002,11.957368349998433,53001.71884656 2025-09-02,11:35:05.000,245,11065744,112805,0,1756812904,13821.695867130002,11.999663130001863,53001.69788520001 2025-09-02,11:35:06.000,245,11065801,113045,0,1756812905,13821.662185579997,12.056056170004013,53001.69089808 2025-09-02,11:35:07.000,245,11065812,112845,0,1756812906,13821.641976649997,12.133596600004239,53001.57910416001 2025-09-02,11:35:08.000,245,11065781,113005,0,1756812907,13821.601558789996,12.239333550001902,53001.60705264001 2025-09-02,11:35:09.000,245,11065780,112765,0,1756812908,13821.588086169992,12.330972240000847,53001.53019432001 2025-09-02,11:35:10.000,245,11065752,112925,0,1756812909,13821.601558789996,12.450807450004504,53001.50224584 2025-09-02,11:35:11.000,245,11065797,113045,0,1756812910,13821.588086169992,12.563593530001526,53001.467310240005 2025-09-02,11:35:12.000,245,11065728,113045,0,1756812911,13821.621767719997,12.676379609998548,53001.43237464 2025-09-02,11:35:13.000,245,11065747,112845,0,1756812912,13821.621767719997,12.796214820002206,53001.418400400005 2025-09-02,11:35:14.000,245,11065778,112765,0,1756812913,13821.668921889992,12.923099159997946,53001.39743904 2025-09-02,11:35:15.000,245,11065747,112805,0,1756812914,13821.668921889992,13.021786980003526,53001.37647768 2025-09-02,11:35:16.000,245,11065703,112845,0,1756812915,13821.716076060002,13.141622189999907,53001.40442616 2025-09-02,11:35:17.000,245,11065757,112805,0,1756812916,13821.743021299997,13.247359140004846,53001.35551632 2025-09-02,11:35:18.000,245,11065757,112765,0,1756812917,13821.776702850002,13.360145220001868,53001.39743904 2025-09-02,11:35:19.000,245,11065784,113045,0,1756812918,13821.857538570002,13.437685650002095,53001.34154208001 2025-09-02,11:35:20.000,245,11065834,112685,0,1756812919,13821.864274879998,13.536373470000399,53001.41141328001 2025-09-02,11:35:21.000,245,11065782,112805,0,1756812920,13821.931637979993,13.613913900000625,53001.39743904 2025-09-02,11:35:22.000,245,11065816,112525,0,1756812921,13821.978792149988,13.691454330000852,53001.3834648 2025-09-02,11:35:23.000,245,11065748,112445,0,1756812922,13821.985528459998,13.811289540004509,53001.39045192001 2025-09-02,11:35:24.000,245,11065772,112645,0,1756812923,13822.005737389998,13.860633450000023,53001.39743904 2025-09-02,11:35:25.000,245,11065749,112645,0,1756812924,13822.079836799989,13.93817388000025,53001.41141328001 2025-09-02,11:35:26.000,245,11065847,112925,0,1756812925,13822.20109037999,14.036861699998553,53001.47429736 2025-09-02,11:35:27.000,245,11065744,112845,0,1756812926,13822.207826689999,14.121451259998139,53001.43237464 2025-09-02,11:35:28.000,245,11065772,113005,0,1756812927,13822.234771929994,14.206040819997725,53001.39045192001 2025-09-02,11:35:29.000,245,11065815,112765,0,1756812928,13822.315607649994,14.276532119998592,53001.43237464 2025-09-02,11:35:30.000,245,11065777,112645,0,1756812929,13822.376234439995,14.311777770002664,53001.47429736 2025-09-02,11:35:31.000,245,11065812,113165,0,1756812930,13822.47054278,14.382269070003531,53001.47429736 2025-09-02,11:35:32.000,245,11065747,112965,0,1756812931,13822.53116957,14.445711239997763,53001.467310240005 2025-09-02,11:35:33.000,245,11065779,112845,0,1756812932,13822.63221422,14.509153409999271,53001.467310240005 2025-09-02,11:35:34.000,245,11065757,112765,0,1756812933,13822.733258870001,14.544399060003343,53001.50224584 2025-09-02,11:35:35.000,245,11065765,112965,0,1756812934,13822.867985069992,14.62193949000357,53001.467310240005 2025-09-02,11:35:36.000,245,11065780,112805,0,1756812935,13822.948820789992,14.678332529998443,53001.43237464 2025-09-02,11:35:37.000,245,11065731,113045,0,1756812936,13823.022920199997,14.713578180002514,53001.467310240005 2025-09-02,11:35:38.000,245,11065766,112805,0,1756812937,13823.137437469988,14.74177469999995,53001.46032312001 2025-09-02,11:35:39.000,245,11065747,112925,0,1756812938,13823.292372599994,14.762922089998028,53001.50923296001 2025-09-02,11:35:40.000,245,11065836,113045,0,1756812939,13823.366472009999,14.840462519998255,53001.537181440006 2025-09-02,11:35:41.000,245,11065727,112845,0,1756812940,13823.46751666,14.833413389998896,53001.5232072 2025-09-02,11:35:42.000,245,11065790,112885,0,1756812941,13823.555088689995,14.918002949998481,53001.50224584 2025-09-02,11:35:43.000,245,11065808,112765,0,1756812942,13823.68307857999,14.967346860001271,53001.55115568 2025-09-02,11:35:44.000,245,11065795,112765,0,1756812943,13823.858222639996,15.02373990000342,53001.586091280005 2025-09-02,11:35:45.000,245,11065742,112845,0,1756812944,13823.979476219996,15.044887290001498,53001.57910416001 2025-09-02,11:35:46.000,245,11065728,112645,0,1756812945,13824.073784560002,15.080132939998293,53001.537181440006 2025-09-02,11:35:47.000,245,11065750,112445,0,1756812946,13824.181565519997,15.164722499997879,53001.60705264001 2025-09-02,11:35:48.000,245,11065797,113285,0,1756812947,13824.329764339993,15.178820760003873,53001.61403976 2025-09-02,11:35:49.000,245,11065792,112885,0,1756812948,13824.471226849993,15.242262929998105,53001.62102688 2025-09-02,11:35:50.000,245,11065800,113085,0,1756812949,13824.673316149994,15.242262929998105,53001.66993672 2025-09-02,11:35:51.000,245,11065816,113205,0,1756812950,13824.76088817999,15.235213799998746,53001.64198824 2025-09-02,11:35:52.000,245,11065732,112725,0,1756812951,13824.94276854999,15.2563611900041,53001.77474352001 2025-09-02,11:35:53.000,245,11065738,112765,0,1756812952,13825.097703679996,15.24931206000474,53001.78173064 2025-09-02,11:35:54.000,245,11065757,112885,0,1756812953,13825.165066779991,15.270459450002818,53001.802692000005 2025-09-02,11:35:55.000,245,11065718,112925,0,1756812954,13825.299792979997,15.228164669999387,53001.85858896 2025-09-02,11:35:56.000,245,11065768,112765,0,1756812955,13825.441255489997,15.185869890003232,53001.90051168 2025-09-02,11:35:57.000,245,11065769,112965,0,1756812956,13825.555772760003,15.221115540000028,53001.89352456001 2025-09-02,11:35:58.000,245,11065794,112565,0,1756812957,13825.636608479988,15.143575109999801,53001.91448592001 2025-09-02,11:35:59.000,245,11065817,112805,0,1756812958,13825.717444199989,15.136525980000442,53001.94243440001 2025-09-02,11:36:00.000,245,11065814,112965,0,1756812959,13825.825225159999,15.108329460003006,53002.0472412 2025-09-02,11:36:01.000,245,11065785,112685,0,1756812960,13825.845434089999,15.066034679999575,53002.00531848 2025-09-02,11:36:02.000,245,11065792,112805,0,1756812961,13825.91953349999,15.016690770004061,53002.06820256 2025-09-02,11:36:03.000,245,11065795,112965,0,1756812962,13825.96668767,14.960297730001912,53002.08217680001 2025-09-02,11:36:04.000,245,11065790,112965,0,1756812963,13826.04078707999,14.939150340003835,53002.11012528001 2025-09-02,11:36:05.000,245,11065785,112765,0,1756812964,13826.054259699995,14.875708170002326,53002.14506088 2025-09-02,11:36:06.000,245,11065786,112725,0,1756812965,13826.14856804,14.819315130000177,53002.16602224 2025-09-02,11:36:07.000,245,11065759,112685,0,1756812966,13826.16877697,14.74177469999995,53002.13108664001 2025-09-02,11:36:08.000,245,11065795,112845,0,1756812967,13826.215931139996,14.664234269999724,53002.256854800005 2025-09-02,11:36:09.000,245,11065758,112765,0,1756812968,13826.195722209995,14.628988620002929,53002.2219192 2025-09-02,11:36:10.000,245,11065762,113125,0,1756812969,13826.256348999996,14.537349930003984,53002.207944960006 2025-09-02,11:36:11.000,245,11065808,112765,0,1756812970,13826.256348999996,14.52325166999799,53002.26384192 2025-09-02,11:36:12.000,245,11065730,112765,0,1756812971,13826.323712099991,14.537349930003984,53002.24288056 2025-09-02,11:36:13.000,245,11065787,112885,0,1756812972,13826.283294239991,14.459809500003757,53002.31275176 2025-09-02,11:36:14.000,245,11065780,112925,0,1756812973,13826.31023948,14.431612979999045,53002.256854800005 2025-09-02,11:36:15.000,245,11065757,112805,0,1756812974,13826.283294239991,14.368170810004813,53002.27781616001 2025-09-02,11:36:16.000,245,11065801,113005,0,1756812975,13826.31023948,14.361121679998178,53002.33371312 2025-09-02,11:36:17.000,245,11065728,112765,0,1756812976,13826.31023948,14.325876030001382,53002.319738879996 2025-09-02,11:36:18.000,245,11065796,112805,0,1756812977,13826.337184719996,14.3399742900001,53002.39659720001 2025-09-02,11:36:19.000,245,11065745,112805,0,1756812978,13826.31023948,14.248335600001155,53002.39659720001 2025-09-02,11:36:20.000,245,11065771,112925,0,1756812979,13826.337184719996,14.234237340002437,53002.4315328 2025-09-02,11:36:21.000,245,11065797,112805,0,1756812980,13826.357393649996,14.184893429999647,53002.4315328 2025-09-02,11:36:22.000,245,11065716,113005,0,1756812981,13826.404547819991,14.184893429999647,53002.4315328 2025-09-02,11:36:23.000,245,11065745,112525,0,1756812982,13826.485383539992,14.170795170000929,53002.43851992 2025-09-02,11:36:24.000,245,11065778,112765,0,1756812983,13826.471910920001,14.15669691000221,53002.52935248 2025-09-02,11:36:25.000,245,11065765,113005,0,1756812984,13826.572955570002,14.10735299999942,53002.55730096 2025-09-02,11:36:26.000,245,11065764,112805,0,1756812985,13826.593164500002,14.100303870000062,53002.55031384 2025-09-02,11:36:27.000,245,11065808,112965,0,1756812986,13826.626846049992,14.050959960004548,53002.641146400005 2025-09-02,11:36:28.000,245,11065804,112845,0,1756812987,13826.687472839993,13.98046866000368,53002.64813352 2025-09-02,11:36:29.000,245,11065790,112965,0,1756812988,13826.694209150002,14.065058220003266,53002.78088880001 2025-09-02,11:36:30.000,245,11065789,112965,0,1756812989,13826.721154389998,14.079156480001984,53002.80185016001 2025-09-02,11:36:31.000,245,11065749,113005,0,1756812990,13826.687472839993,14.128500390004774,53002.822811519996 2025-09-02,11:36:32.000,245,11065781,112405,0,1756812991,13826.707681769993,14.121451259998139,53002.89966984001 2025-09-02,11:36:33.000,245,11065756,113045,0,1756812992,13826.734627010002,14.128500390004774,53002.93460544 2025-09-02,11:36:34.000,245,11065791,113005,0,1756812993,13826.754835940003,14.206040819997725,53003.025438000004 2025-09-02,11:36:35.000,245,11065754,112725,0,1756812994,13826.748099629993,14.290630380004586,53003.00447664 2025-09-02,11:36:36.000,245,11065770,112885,0,1756812995,13826.741363319998,14.368170810004813,53003.03941224001 2025-09-02,11:36:37.000,245,11065734,112965,0,1756812996,13826.842407969998,14.502104279999912,53003.095309200005 2025-09-02,11:36:38.000,245,11065746,113125,0,1756812997,13826.815462729988,14.600792099998216,53003.12325768 2025-09-02,11:36:39.000,245,11065805,112445,0,1756812998,13826.849144279993,14.720627310001873,53003.17915464 2025-09-02,11:36:40.000,245,11065787,112885,0,1756812999,13826.855880589988,14.868659040002967,53003.20710312001 2025-09-02,11:36:41.000,245,11065744,112605,0,1756813000,13826.849144279993,14.988494249999349,53003.311909920005 2025-09-02,11:36:43.000,245,11065791,112925,0,1756813002,13826.855880589988,15.369147270001122,53003.35383264001 2025-09-02,11:36:44.000,245,11065779,112605,0,1756813003,13826.822199039998,15.545375519999652,53003.479600800005 2025-09-02,11:36:45.000,245,11065811,112765,0,1756813004,13826.828935349993,15.735702030004177,53003.549472000006 2025-09-02,11:36:46.000,245,11065790,113125,0,1756813005,13826.835671659988,15.897832020003989,53003.62633032 2025-09-02,11:36:47.000,245,11065793,112885,0,1756813006,13826.876089519988,16.0599620100038,53003.70318864 2025-09-02,11:36:48.000,245,11065821,112685,0,1756813007,13826.889562139993,16.207993740004895,53003.80799544001 2025-09-02,11:36:49.000,245,11065729,112765,0,1756813008,13826.855880589988,16.391271120002784,53003.84991816 2025-09-02,11:36:50.000,245,11065754,112845,0,1756813009,13826.909771069993,16.567499370001315,53003.87786664001 2025-09-02,11:36:51.000,245,11065806,112965,0,1756813010,13826.929979999994,16.786022400003276,53004.00363480001 2025-09-02,11:36:52.000,245,11065753,112845,0,1756813011,13827.031024649994,16.93405413000437,53004.09446736001 2025-09-02,11:36:54.000,245,11065792,113085,0,1756813013,13827.192696089995,17.32880541000486,53004.22722264 2025-09-02,11:36:55.000,245,11065727,112805,0,1756813014,13827.334158599995,17.533230180000828,53004.33202944 2025-09-02,11:36:56.000,245,11065762,113205,0,1756813015,13827.475621109996,17.660114520003845,53004.40888776001 2025-09-02,11:36:57.000,245,11065822,112885,0,1756813016,13827.603610999991,17.836342770002375,53004.4927332 2025-09-02,11:36:58.000,245,11065831,112765,0,1756813017,13827.792227680002,18.026669279999624,53004.59754000001 2025-09-02,11:36:59.000,245,11065730,112845,0,1756813018,13827.960635429998,18.245192310001585,53004.68837256 2025-09-02,11:37:00.000,245,11065775,112925,0,1756813019,13828.149252109994,18.414371430000756,53004.81414072001 2025-09-02,11:37:01.000,245,11065761,112525,0,1756813020,13828.33786878999,18.61174707000464,53004.946896 2025-09-02,11:37:02.000,245,11065840,113125,0,1756813021,13828.634266429995,18.830270099999325,53004.988818720005 2025-09-02,11:37:03.000,245,11065718,112885,0,1756813022,13828.876773589996,19.02764574000321,53005.12856112001 2025-09-02,11:37:04.000,245,11065762,112845,0,1756813023,13829.193380160003,19.15453007999895,53005.24734216001 2025-09-02,11:37:05.000,245,11065783,112845,0,1756813024,13829.456096249989,19.351905720002833,53005.40804592 2025-09-02,11:37:06.000,245,11065747,112925,0,1756813025,13829.792911749995,19.506986580003286,53005.55477544001 2025-09-02,11:37:07.000,245,11065744,112925,0,1756813026,13830.129727250001,19.66206744000374,53005.82028600001 2025-09-02,11:37:08.000,245,11065801,112765,0,1756813027,13830.480015369998,19.77485352000076,53005.89015720001 2025-09-02,11:37:09.000,245,11065789,112885,0,1756813028,13830.84377611,19.901737860003777,53006.113745040006 2025-09-02,11:37:10.000,245,11065738,112965,0,1756813029,13831.200800539991,20.00042568000208,53006.2395132 2025-09-02,11:37:11.000,245,11065805,112925,0,1756813030,13831.611715450003,20.099113500000385,53006.449126800006 2025-09-02,11:37:12.000,245,11065796,112965,0,1756813031,13831.921585709999,20.155506540002534,53006.63079192 2025-09-02,11:37:13.000,245,11065758,112925,0,1756813032,13832.25840120999,20.254194360000838,53006.85437976001 2025-09-02,11:37:14.000,245,11065781,112805,0,1756813033,13832.595216709997,20.303538270003628,53007.03604488 2025-09-02,11:37:15.000,245,11065800,112685,0,1756813034,13832.857932799998,20.338783920000424,53007.17578728 2025-09-02,11:37:16.000,245,11065734,112925,0,1756813035,13833.20148461,20.41632435000065,53007.35745240001 2025-09-02,11:37:17.000,245,11065806,112765,0,1756813036,13833.511354869996,20.41632435000065,53007.574053120006 2025-09-02,11:37:18.000,245,11065730,112805,0,1756813037,13833.726916790001,20.402226090001932,53007.73475688001 2025-09-02,11:37:19.000,245,11065763,112645,0,1756813038,13834.036787049998,20.36698043999786,53007.89546064 2025-09-02,11:37:20.000,245,11065769,112645,0,1756813039,13834.286030519994,20.338783920000424,53008.056164400004 2025-09-02,11:37:21.000,245,11065736,112885,0,1756813040,13834.50159244,20.331734790001065,53008.2308424 2025-09-02,11:37:22.000,245,11065770,112765,0,1756813041,13834.838407939991,20.254194360000838,53008.440456000004 2025-09-02,11:37:23.000,245,11065778,113125,0,1756813042,13835.047233550002,20.155506540002534,53008.56622416 2025-09-02,11:37:24.000,245,11065756,112965,0,1756813043,13835.289740709988,20.085015240001667,53008.726927920005 2025-09-02,11:37:25.000,245,11065799,112485,0,1756813044,13835.57266572999,19.979278290004004,53008.894618800005 2025-09-02,11:37:26.000,245,11065820,112765,0,1756813045,13835.78149134,19.894688730004418,53009.062309680005 2025-09-02,11:37:27.000,245,11065781,112805,0,1756813046,13836.017262189991,19.753706130002683,53009.16711648 2025-09-02,11:37:28.000,245,11065790,112645,0,1756813047,13836.246296730002,19.59862527000223,53009.32083312001 2025-09-02,11:37:29.000,245,11065770,112925,0,1756813048,13836.434913409998,19.478790059998573,53009.41865280001 2025-09-02,11:37:30.000,245,11065830,113125,0,1756813049,13836.670684259989,19.302561810000043,53009.5234596 2025-09-02,11:37:31.000,245,11065776,112765,0,1756813050,13836.866037249994,19.13338269000087,53009.67717624001 2025-09-02,11:37:32.000,245,11065764,112805,0,1756813051,13837.07486285999,18.943056180003623,53009.75403456001 2025-09-02,11:37:33.000,245,11065754,112925,0,1756813052,13837.250006919996,18.766827929997817,53009.82390576001 2025-09-02,11:37:34.000,245,11065755,112765,0,1756813053,13837.438623599992,18.639943590002076,53009.970635280006 2025-09-02,11:37:35.000,245,11065789,112765,0,1756813054,13837.620503969993,18.414371430000756,53010.02653224 2025-09-02,11:37:36.000,245,11065754,113085,0,1756813055,13837.775439099998,18.195848399998795,53010.138326160006 2025-09-02,11:37:37.000,245,11065738,113045,0,1756813056,13837.957319469999,17.949128849999397,53010.2221716 2025-09-02,11:37:38.000,245,11065805,112845,0,1756813057,13838.125727219995,17.75880234000215,53010.33396552 2025-09-02,11:37:39.000,245,11065811,112725,0,1756813058,13838.27392603999,17.533230180000828,53010.452746560004 2025-09-02,11:37:40.000,245,11065798,112725,0,1756813059,13838.408652239996,17.307658019999508,53010.50864352 2025-09-02,11:37:41.000,245,11065711,112765,0,1756813060,13838.577059989992,17.06798759999947,53010.620437440004 2025-09-02,11:37:42.000,245,11065782,112765,0,1756813061,13838.651159399997,16.82126805000007,53010.66934728 2025-09-02,11:37:43.000,245,11065825,112725,0,1756813062,13838.812830839997,16.609794150004745,53010.76716696 2025-09-02,11:37:44.000,245,11065742,112885,0,1756813063,13838.880193939993,16.391271120002784,53010.84402528 2025-09-02,11:37:45.000,245,11065732,113005,0,1756813064,13838.947557039988,16.109305919999315,53010.94184496 2025-09-02,11:37:46.000,245,11065770,113205,0,1756813065,13839.001447519993,15.869635499999276,53010.96280632 2025-09-02,11:37:47.000,245,11065797,112765,0,1756813066,13839.014920139998,15.637014209998597,53011.074600240005 2025-09-02,11:37:48.000,245,11065851,113165,0,1756813067,13839.028392759988,15.404392919997917,53011.09556160001 2025-09-02,11:37:49.000,245,11065763,112765,0,1756813068,13839.035129069998,15.136525980000442,53011.22132976 2025-09-02,11:37:50.000,245,11065775,112645,0,1756813069,13839.014920139998,14.903904689999763,53011.21434264001 2025-09-02,11:37:51.000,245,11065790,113045,0,1756813070,13839.001447519993,14.678332529998443,53011.32613656 2025-09-02,11:37:52.000,245,11065770,113205,0,1756813071,13838.940820729993,14.431612979999045,53011.30517520001 2025-09-02,11:37:53.000,245,11065806,112885,0,1756813072,13838.900402869993,14.177844300000288,53011.40299488001 2025-09-02,11:37:54.000,245,11065786,112765,0,1756813073,13838.859985009993,13.945223009999609,53011.43094336001 2025-09-02,11:37:55.000,245,11065780,112845,0,1756813074,13838.752204049997,13.698503460000211,53011.4449176 2025-09-02,11:37:56.000,245,11065776,113125,0,1756813075,13838.597268919992,13.47293129999889,53011.47286608001 2025-09-02,11:37:57.000,245,11065783,112965,0,1756813076,13838.496224269991,13.240310009998211,53011.47286608001 2025-09-02,11:37:58.000,245,11065757,112845,0,1756813077,13838.36149807,13.049983500000963,53011.50081456001 2025-09-02,11:37:59.000,245,11065736,112765,0,1756813078,13838.206562939995,12.901951769999869,53011.54273728 2025-09-02,11:38:00.000,245,11065765,112885,0,1756813079,13838.07857305,12.655232220000471,53011.54273728 2025-09-02,11:38:01.000,245,11065759,112845,0,1756813080,13837.896692679999,12.47900397000194,53011.60562136 2025-09-02,11:38:02.000,245,11065828,113085,0,1756813081,13837.640712899993,12.338021370000206,53011.57068576001 2025-09-02,11:38:03.000,245,11065712,113085,0,1756813082,13837.452096219997,12.175891380000394,53011.53575016 2025-09-02,11:38:04.000,245,11065753,112885,0,1756813083,13837.236534299991,12.03490877999866,53011.54273728 2025-09-02,11:38:05.000,245,11065774,113005,0,1756813084,13837.01423606999,11.872778789998847,53011.52177592001 2025-09-02,11:38:06.000,245,11065770,112645,0,1756813085,13836.731311049989,11.717697929998394,53011.5147888 2025-09-02,11:38:07.000,245,11065732,112845,0,1756813086,13836.448386030002,11.633108369998808,53011.5147888 2025-09-02,11:38:08.000,245,11065723,112805,0,1756813087,13836.151988389996,11.555567939998582,53011.49382744 2025-09-02,11:38:09.000,245,11065722,112805,0,1756813088,13835.84211813,11.470978379998996,53011.46587896 2025-09-02,11:38:10.000,245,11065813,112845,0,1756813089,13835.61308358999,11.351143170002615,53011.41696912 2025-09-02,11:38:11.000,245,11065764,112845,0,1756813090,13835.343631189993,11.280651870001748,53011.34709792 2025-09-02,11:38:12.000,245,11065774,112845,0,1756813091,13835.128069270002,11.181964050003444,53011.36805928 2025-09-02,11:38:13.000,245,11065801,112925,0,1756813092,13834.858616869991,11.069177969999146,53011.31914944 2025-09-02,11:38:14.000,245,11065759,112885,0,1756813093,13834.55548291999,10.977539280000201,53011.28421384001 2025-09-02,11:38:15.000,245,11065825,113165,0,1756813094,13834.35339361999,10.871802330002538,53011.22831688 2025-09-02,11:38:16.000,245,11065830,112845,0,1756813095,13834.144568009993,10.75901624999824,53011.15145856 2025-09-02,11:38:17.000,245,11065806,112805,0,1756813096,13833.922269779992,10.709672340002726,53011.17241992 2025-09-02,11:38:18.000,245,11065834,112885,0,1756813097,13833.733653099996,10.653279300000577,53011.10254872 2025-09-02,11:38:19.000,245,11065786,112925,0,1756813098,13833.531563799996,10.57573887000035,53011.074600240005 2025-09-02,11:38:20.000,245,11065743,113045,0,1756813099,13833.349683429995,10.540493220003555,53011.025690400005 2025-09-02,11:38:21.000,245,11065754,112965,0,1756813100,13833.120648889999,10.505247569999483,53010.96280632 2025-09-02,11:38:22.000,245,11065781,112765,0,1756813101,13832.992658999989,10.455903660003969,53010.96280632 2025-09-02,11:38:23.000,245,11065794,112885,0,1756813102,13832.810778630002,10.441805399997975,53010.955819200004 2025-09-02,11:38:24.000,245,11065817,112805,0,1756813103,13832.649107190002,10.484100180001406,53010.885948 2025-09-02,11:38:25.000,245,11065793,112685,0,1756813104,13832.447017890001,10.413608880000538,53010.885948 2025-09-02,11:38:26.000,245,11065816,112845,0,1756813105,13832.24492859,10.455903660003969,53010.87197376 2025-09-02,11:38:27.000,245,11065793,113085,0,1756813106,13832.06304822,10.420658009999897,53010.83005104001 2025-09-02,11:38:28.000,245,11065796,112725,0,1756813107,13831.93505832999,10.519345829998201,53010.78114120001 2025-09-02,11:38:29.000,245,11065753,112845,0,1756813108,13831.672342239988,10.498198440000124,53010.8160768 2025-09-02,11:38:30.000,245,11065742,112805,0,1756813109,13831.497198179997,10.589837129999069,53010.7462056 2025-09-02,11:38:31.000,245,11065791,112805,0,1756813110,13831.322054119992,10.674426689998654,53010.70428288 2025-09-02,11:38:32.000,245,11065733,112965,0,1756813111,13831.160382679991,10.744917989999522,53010.65537304 2025-09-02,11:38:33.000,245,11065804,112965,0,1756813112,13830.91787551999,10.822458419999748,53010.62742456 2025-09-02,11:38:34.000,245,11065808,112645,0,1756813113,13830.73599514999,10.899998849999974,53010.55755336 2025-09-02,11:38:35.000,245,11065792,112925,0,1756813114,13830.533905849989,10.921146239998052,53010.48069504 2025-09-02,11:38:36.000,245,11065794,112765,0,1756813115,13830.338552859997,10.963441020001483,53010.4317852 2025-09-02,11:38:37.000,245,11065776,113085,0,1756813116,13830.149936180002,11.04098145000171,53010.46672080001 2025-09-02,11:38:38.000,245,11065791,112845,0,1756813117,13829.961319499991,11.048030580001068,53010.38287536 2025-09-02,11:38:39.000,245,11065775,112765,0,1756813118,13829.80638437,11.132620140000654,53010.354926880005 2025-09-02,11:38:40.000,245,11065741,113125,0,1756813119,13829.61776768999,11.132620140000654,53010.31999128 2025-09-02,11:38:41.000,245,11065816,112765,0,1756813120,13829.442623629999,11.132620140000654,53010.17326176 2025-09-02,11:38:42.000,245,11065786,112885,0,1756813121,13829.280952189998,11.146718399999372,53010.1523004 2025-09-02,11:38:43.000,245,11065726,112845,0,1756813122,13829.126017059993,11.153767529998731,53010.117364800004 2025-09-02,11:38:44.000,245,11065797,112965,0,1756813123,13829.072126580002,11.125571010001295,53010.019545120005 2025-09-02,11:38:45.000,245,11065767,112685,0,1756813124,13828.937400379997,11.097374490003858,53010.00557088 2025-09-02,11:38:46.000,245,11065853,113045,0,1756813125,13828.829619420001,11.118521880001936,53009.9077512 2025-09-02,11:38:47.000,245,11065709,113005,0,1756813126,13828.735311079996,11.069177969999146,53009.86582848 2025-09-02,11:38:48.000,245,11065801,112685,0,1756813127,13828.66794798,11.019834060003632,53009.71211184 2025-09-02,11:38:49.000,245,11065731,112605,0,1756813128,13828.64100273999,11.02688319000299,53009.78897016 2025-09-02,11:38:50.000,245,11065765,112805,0,1756813129,13828.53995808999,10.998686669998278,53009.663202 2025-09-02,11:38:51.000,245,11065749,112725,0,1756813130,13828.46585868,10.963441020001483,53009.5933308 2025-09-02,11:38:52.000,245,11065733,112845,0,1756813131,13828.411968199995,10.935244500004046,53009.53044672 2025-09-02,11:38:53.000,245,11065799,112685,0,1756813132,13828.27724199999,10.878851460001897,53009.53044672 2025-09-02,11:38:54.000,245,11065821,113125,0,1756813133,13828.176197349989,10.878851460001897,53009.42563992 2025-09-02,11:38:55.000,245,11065730,112925,0,1756813134,13828.061680079998,10.85770407000382,53009.39070432001 2025-09-02,11:38:56.000,245,11065768,113005,0,1756813135,13827.974108050003,10.780163640003593,53009.278910400004 2025-09-02,11:38:57.000,245,11065716,112565,0,1756813136,13827.886536019992,10.794261900002311,53009.22301344001 2025-09-02,11:38:58.000,245,11065779,112685,0,1756813137,13827.745073509992,10.75196711999888,53009.181090720005 2025-09-02,11:38:59.000,245,11065725,112805,0,1756813138,13827.650765170001,10.75196711999888,53009.139168 2025-09-02,11:39:00.000,245,11065801,112965,0,1756813139,13827.563193139991,10.737868860000162,53009.02737408 2025-09-02,11:39:01.000,245,11065837,112885,0,1756813140,13827.44867587,10.744917989999522,53008.9994256 2025-09-02,11:39:02.000,245,11065785,112845,0,1756813141,13827.34763122,10.773114510004234,53008.9295544 2025-09-02,11:39:03.000,245,11065726,112605,0,1756813142,13827.22637764,10.80131103000167,53008.915580160006 2025-09-02,11:39:04.000,245,11065832,112925,0,1756813143,13827.152278229994,10.843605809997825,53008.83872184001 2025-09-02,11:39:05.000,245,11065776,112605,0,1756813144,13826.997343099989,10.914097109998693,53008.71295368 2025-09-02,11:39:06.000,245,11065797,112805,0,1756813145,13826.903034759998,10.963441020001483,53008.65705672 2025-09-02,11:39:07.000,245,11065780,112965,0,1756813146,13826.721154389998,10.98458840999956,53008.67103096001 2025-09-02,11:39:08.000,245,11065731,112765,0,1756813147,13826.606637119992,11.02688319000299,53008.57321128001 2025-09-02,11:39:09.000,245,11065740,112725,0,1756813148,13826.418020439996,11.097374490003858,53008.48237872001 2025-09-02,11:39:10.000,245,11065751,112685,0,1756813149,13826.31023948,11.146718399999372,53008.45443024001 2025-09-02,11:39:11.000,245,11065821,112805,0,1756813150,13826.155304349995,11.203111440001521,53008.41949464 2025-09-02,11:39:12.000,245,11065758,112845,0,1756813151,13825.96668767,11.224258829999599,53008.32866208 2025-09-02,11:39:13.000,245,11065736,112805,0,1756813152,13825.757862059989,11.273602740002389,53008.293726480006 2025-09-02,11:39:14.000,245,11065746,112685,0,1756813153,13825.562509069998,11.344094040003256,53008.20988104 2025-09-02,11:39:15.000,245,11065742,112845,0,1756813154,13825.380628699997,11.351143170002615,53008.15398408 2025-09-02,11:39:16.000,245,11065809,112845,0,1756813155,13825.239166189996,11.358192300001974,53008.06315152 2025-09-02,11:39:17.000,245,11065769,112765,0,1756813156,13825.07075844,11.365241430001333,53008.00026744001 2025-09-02,11:39:18.000,245,11065785,112965,0,1756813157,13824.875405449995,11.365241430001333,53007.97231896 2025-09-02,11:39:19.000,245,11065742,112765,0,1756813158,13824.68678877,11.337044910003897,53007.80462808 2025-09-02,11:39:20.000,245,11065710,112725,0,1756813159,13824.531853639994,11.358192300001974,53007.69982128 2025-09-02,11:39:21.000,245,11065766,112685,0,1756813160,13824.376918509988,11.337044910003897,53007.69982128 2025-09-02,11:39:22.000,245,11065756,112965,0,1756813161,13824.215247070002,11.301799259999825,53007.553091760004 2025-09-02,11:39:23.000,245,11065782,112885,0,1756813162,13824.100729799997,11.301799259999825,53007.5321304 2025-09-02,11:39:24.000,245,11065783,112765,0,1756813163,13823.945794669991,11.203111440001521,53007.37142664 2025-09-02,11:39:25.000,245,11065796,112525,0,1756813164,13823.78412322999,11.196062310002162,53007.287581200006 2025-09-02,11:39:26.000,245,11065754,112925,0,1756813165,13823.64939703,11.111472750002577,53007.18976152001 2025-09-02,11:39:27.000,245,11065776,112805,0,1756813166,13823.514670829994,11.02688319000299,53007.1478388 2025-09-02,11:39:28.000,245,11065815,112765,0,1756813167,13823.427098799999,10.98458840999956,53006.98713504 2025-09-02,11:39:29.000,245,11065817,112885,0,1756813168,13823.352999389994,10.878851460001897,53006.96617368 2025-09-02,11:39:30.000,245,11065759,113045,0,1756813169,13823.339526769989,10.766065380004875,53006.84739264 2025-09-02,11:39:31.000,245,11065751,113045,0,1756813170,13823.258691049989,10.674426689998654,53006.70765024001 2025-09-02,11:39:32.000,245,11065790,112765,0,1756813171,13823.191327949993,10.603935389997787,53006.63079192 2025-09-02,11:39:33.000,245,11065787,113165,0,1756813172,13823.157646399988,10.568689740000991,53006.53995936001 2025-09-02,11:39:34.000,245,11065770,112765,0,1756813173,13823.117228540003,10.533444090004195,53006.45611392 2025-09-02,11:39:35.000,245,11065804,113005,0,1756813174,13823.022920199997,10.519345829998201,53006.32335864001 2025-09-02,11:39:36.000,245,11065788,112765,0,1756813175,13822.955557100002,10.462952790003328,53006.19759048 2025-09-02,11:39:37.000,245,11065764,113125,0,1756813176,13822.861248759997,10.491149310000765,53006.12073216 2025-09-02,11:39:38.000,245,11065747,112845,0,1756813177,13822.800621969996,10.455903660003969,53006.064835200006 2025-09-02,11:39:39.000,245,11065767,112925,0,1756813178,13822.746731489991,10.420658009999897,53005.95304128 2025-09-02,11:39:40.000,245,11065788,112885,0,1756813179,13822.679368389996,10.364264969997748,53005.876182960004 2025-09-02,11:39:41.000,245,11065784,112925,0,1756813180,13822.59179636,10.34311757999967,53005.75041480001 2025-09-02,11:39:42.000,245,11065761,112925,0,1756813181,13822.54464218999,10.314921060002234,53005.66656936 2025-09-02,11:39:43.000,245,11065738,112765,0,1756813182,13822.45033385,10.286724540004798,53005.58272392001 2025-09-02,11:39:44.000,245,11065757,112805,0,1756813183,13822.40317967999,10.286724540004798,53005.53381408001 2025-09-02,11:39:45.000,245,11065755,112965,0,1756813184,13822.38970706,10.209184110004571,53005.43599440001 2025-09-02,11:39:46.000,245,11065794,112765,0,1756813185,13822.28866241,10.152791070002422,53005.30323912 2025-09-02,11:39:47.000,245,11065754,112805,0,1756813186,13822.254980859994,10.04705412000476,53005.23336792 2025-09-02,11:39:48.000,245,11065739,112845,0,1756813187,13822.126990969999,9.955415429998538,53005.06567704 2025-09-02,11:39:49.000,245,11065735,112765,0,1756813188,13822.073100489994,9.877874999998312,53004.99580584 2025-09-02,11:39:50.000,245,11065746,112885,0,1756813189,13822.059627869989,9.800334569998085,53004.89798616 2025-09-02,11:39:51.000,245,11065752,112765,0,1756813190,13821.972055839993,9.7157450099985,53004.772218000006 2025-09-02,11:39:52.000,245,11065788,112645,0,1756813191,13821.884483809998,9.567713280004682,53004.653436960005 2025-09-02,11:39:53.000,245,11065728,112765,0,1756813192,13821.864274879998,9.440828940001666,53004.604527120006 2025-09-02,11:39:54.000,245,11065801,112765,0,1756813193,13821.783439159997,9.342141120003362,53004.45081048 2025-09-02,11:39:55.000,245,11065792,112885,0,1756813194,13821.749757609992,9.229355039999064,53004.32504232 2025-09-02,11:39:56.000,245,11065711,113125,0,1756813195,13821.729548679992,9.109519830002682,53004.2831196 2025-09-02,11:39:57.000,245,11065762,112925,0,1756813196,13821.689130819992,9.010832010004378,53004.09446736001 2025-09-02,11:39:58.000,245,11065746,112805,0,1756813197,13821.682394509997,8.869849410002644,53004.0385704 2025-09-02,11:39:59.000,245,11065807,112765,0,1756813198,13821.628504029992,8.792308980002417,53003.90581512001 2025-09-02,11:40:00.000,245,11065750,112965,0,1756813199,13821.615031410001,8.679522899998119,53003.7940212 2025-09-02,11:40:01.000,245,11065782,112445,0,1756813200,13821.547668309991,8.601982469997893,53003.67524016 2025-09-02,11:40:02.000,245,11065784,112805,0,1756813201,13821.601558789996,8.48919639000087,53003.549472000006 2025-09-02,11:40:03.000,245,11065731,112925,0,1756813202,13821.628504029992,8.418705090000003,53003.41671672 2025-09-02,11:40:04.000,245,11065727,113085,0,1756813203,13821.608295099992,8.284771620004904,53003.36780688 2025-09-02,11:40:05.000,245,11065795,112925,0,1756813204,13821.628504029992,8.122641629997815,53003.22107736 2025-09-02,11:40:06.000,245,11065773,112845,0,1756813205,13821.608295099992,8.002806420001434,53003.03242512 2025-09-02,11:40:07.000,245,11065801,112885,0,1756813206,13821.561140929996,7.8618238199996995,53002.93460544 2025-09-02,11:40:08.000,245,11065764,112885,0,1756813207,13821.520723069996,7.749037740002677,53002.85076000001 2025-09-02,11:40:09.000,245,11065813,112965,0,1756813208,13821.439887349996,7.643300789997738,53002.73197896001 2025-09-02,11:40:10.000,245,11065763,112925,0,1756813209,13821.35231532,7.537563840000075,53002.63415928001 2025-09-02,11:40:11.000,245,11065782,113005,0,1756813210,13821.28495221999,7.424777760003053,53002.56428808001 2025-09-02,11:40:12.000,245,11065786,112965,0,1756813211,13821.136753399995,7.347237330002827,53002.49441688001 2025-09-02,11:40:13.000,245,11065770,112885,0,1756813212,13821.015499819994,7.2344512499985285,53002.41057144 2025-09-02,11:40:14.000,245,11065793,112845,0,1756813213,13820.907718859999,7.156910819998302,53002.256854800005 2025-09-02,11:40:15.000,245,11065802,112805,0,1756813214,13820.766256349998,7.086419520004711,53002.15903512001 2025-09-02,11:40:16.000,245,11065716,112725,0,1756813215,13820.564167049997,7.015928220003843,53002.08217680001 2025-09-02,11:40:17.000,245,11065746,113045,0,1756813216,13820.415968230001,6.959535180001694,53001.92846016 2025-09-02,11:40:18.000,245,11065845,112965,0,1756813217,13820.207142619991,6.903142139999545,53001.921473040005 2025-09-02,11:40:19.000,245,11065792,112765,0,1756813218,13819.96463545999,6.874945620002109,53001.79570488001 2025-09-02,11:40:20.000,245,11065789,112885,0,1756813219,13819.722128299989,6.825601709999319,53001.65596248001 2025-09-02,11:40:21.000,245,11065763,112765,0,1756813220,13819.493093759993,6.8115034500006,53001.55115568 2025-09-02,11:40:22.000,245,11065803,112685,0,1756813221,13819.243850289997,6.846749100004672,53001.453336 2025-09-02,11:40:23.000,245,11065788,112965,0,1756813222,13819.03502468,6.874945620002109,53001.35551632 2025-09-02,11:40:24.000,245,11065812,112925,0,1756813223,13818.84640799999,6.889043880000827,53001.22974816 2025-09-02,11:40:25.000,245,11065822,112765,0,1756813224,13818.65105501,6.910191269998904,53001.09699288 2025-09-02,11:40:26.000,245,11065778,112685,0,1756813225,13818.455702019994,6.980682569999772,53001.04808304 2025-09-02,11:40:27.000,245,11065762,112965,0,1756813226,13818.307503199998,7.015928220003843,53000.94327624 2025-09-02,11:40:28.000,245,11065733,112845,0,1756813227,13818.166040689997,7.135763430000225,53000.810520959996 2025-09-02,11:40:29.000,245,11065775,112725,0,1756813228,13817.997632940001,7.1851073400030145,53000.796546720005 2025-09-02,11:40:30.000,245,11065823,112925,0,1756813229,13817.896588290001,7.2696969000026,53000.66379144 2025-09-02,11:40:31.000,245,11065807,112645,0,1756813230,13817.81575257,7.319040809998114,53000.58693312 2025-09-02,11:40:32.000,245,11065776,112965,0,1756813231,13817.66755374999,7.417728630003694,53000.48212632001 2025-09-02,11:40:33.000,245,11065752,112965,0,1756813232,13817.59345434,7.460023409999849,53000.39828088 2025-09-02,11:40:34.000,245,11065787,112845,0,1756813233,13817.54630016999,7.516416450001998,53000.30744832001 2025-09-02,11:40:35.000,245,11065786,112725,0,1756813234,13817.42504658999,7.551662099998794,53000.21661576001 2025-09-02,11:40:36.000,245,11065789,112765,0,1756813235,13817.41157397,7.558711229998153,53000.14674456001 2025-09-02,11:40:37.000,245,11065787,113005,0,1756813236,13817.337474559994,7.572809490004147,53000.06289912 2025-09-02,11:40:38.000,245,11065775,112765,0,1756813237,13817.263375149989,7.608055140000943,52999.97905368001 2025-09-02,11:40:39.000,245,11065769,112805,0,1756813238,13817.209484669998,7.622153399999661,52999.8462984 2025-09-02,11:40:40.000,245,11065784,112885,0,1756813239,13817.148857879998,7.650349920004373,52999.81136280001 2025-09-02,11:40:41.000,245,11065804,112645,0,1756813240,13817.155594189993,7.6573990500037326,52999.69956888 2025-09-02,11:40:42.000,245,11065779,113085,0,1756813241,13817.101703709988,7.62920252999902,52999.58777496 2025-09-02,11:40:43.000,245,11065745,112925,0,1756813242,13817.115176329993,7.586907750002865,52999.48296816 2025-09-02,11:40:44.000,245,11065794,112805,0,1756813243,13817.162330499988,7.586907750002865,52999.44104544 2025-09-02,11:40:45.000,245,11065741,112845,0,1756813244,13817.094967399993,7.537563840000075,52999.336238640004 2025-09-02,11:40:46.000,245,11065725,112765,0,1756813245,13817.101703709988,7.537563840000075,52999.27335456 2025-09-02,11:40:47.000,245,11065766,113045,0,1756813246,13817.128648949998,7.474121669998567,52999.12662504 2025-09-02,11:40:48.000,245,11065781,112965,0,1756813247,13817.088231089998,7.431826890002412,52999.10566368 2025-09-02,11:40:49.000,245,11065804,112965,0,1756813248,13817.128648949998,7.368384720000904,52999.007844 2025-09-02,11:40:50.000,245,11065746,112805,0,1756813249,13817.148857879998,7.319040809998114,52998.97989552 2025-09-02,11:40:51.000,245,11065720,112765,0,1756813250,13817.128648949998,7.241500379997888,52998.91002432 2025-09-02,11:40:52.000,245,11065765,112645,0,1756813251,13817.094967399993,7.192156470002374,52998.80521752001 2025-09-02,11:40:53.000,245,11065843,113045,0,1756813252,13817.034340609993,7.121665170001506,52998.72835920001 2025-09-02,11:40:54.000,245,11065814,112805,0,1756813253,13816.993922749993,7.0793703899980756,52998.665475120004 2025-09-02,11:40:55.000,245,11065819,112805,0,1756813254,13816.960241200002,6.987731699999131,52998.58162968 2025-09-02,11:40:56.000,245,11065735,112845,0,1756813255,13816.879405480002,6.987731699999131,52998.52573272 2025-09-02,11:40:57.000,245,11065817,112765,0,1756813256,13816.838987620002,6.9172403999982635,52998.4139388 2025-09-02,11:40:58.000,245,11065792,112845,0,1756813257,13816.805306069997,6.776257800003805,52998.38599032 2025-09-02,11:40:59.000,245,11065737,113125,0,1756813258,13816.710997729992,6.726913890001015,52998.309132 2025-09-02,11:41:00.000,245,11065762,113045,0,1756813259,13816.697525110001,6.614127810003993,52998.21131232 2025-09-02,11:41:01.000,245,11065775,112725,0,1756813260,13816.684052489996,6.536587380003766,52998.21131232 2025-09-02,11:41:02.000,245,11065817,112805,0,1756813261,13816.57627153,6.437899559998186,52998.12746688001 2025-09-02,11:41:03.000,245,11065769,112725,0,1756813262,13816.542589979996,6.381506520003313,52998.03663432001 2025-09-02,11:41:04.000,245,11065794,113165,0,1756813263,13816.49543581,6.289867830004368,52997.93881464001 2025-09-02,11:41:05.000,245,11065736,112885,0,1756813264,13816.40786377999,6.212327400004142,52997.86195632 2025-09-02,11:41:06.000,245,11065798,112805,0,1756813265,13816.3539733,6.141836100003275,52997.799072240006 2025-09-02,11:41:07.000,245,11065763,112845,0,1756813266,13816.29334651,6.099541319999844,52997.73618816 2025-09-02,11:41:08.000,245,11065727,113005,0,1756813267,13816.24619233999,6.071344800002407,52997.659329840004 2025-09-02,11:41:09.000,245,11065739,112765,0,1756813268,13816.151883999999,5.9797061100034625,52997.610420000005 2025-09-02,11:41:10.000,245,11065749,112765,0,1756813269,13816.003685179989,5.944460459999391,52997.5405488 2025-09-02,11:41:11.000,245,11065798,112765,0,1756813270,13815.936322079993,5.909214810002595,52997.49862608 2025-09-02,11:41:12.000,245,11065794,112805,0,1756813271,13815.835277429993,5.888067420004518,52997.4706776 2025-09-02,11:41:13.000,245,11065739,112925,0,1756813272,13815.714023849992,5.9233130700013135,52997.42176776 2025-09-02,11:41:14.000,245,11065743,112765,0,1756813273,13815.579297650002,5.958558719998109,52997.36587080001 2025-09-02,11:41:15.000,245,11065778,112885,0,1756813274,13815.444571449996,5.944460459999391,52997.3309352 2025-09-02,11:41:16.000,245,11065732,113245,0,1756813275,13815.28963631999,5.937411330000032,52997.24010264 2025-09-02,11:41:17.000,245,11065774,112885,0,1756813276,13815.01344761,5.95150958999875,52997.177218560006 2025-09-02,11:41:18.000,245,11065747,112605,0,1756813277,13814.757467829993,5.958558719998109,52997.13529584 2025-09-02,11:41:19.000,245,11065732,112885,0,1756813278,13814.514960669992,5.958558719998109,52997.05145040001 2025-09-02,11:41:20.000,245,11065754,112885,0,1756813279,13814.258980890001,5.958558719998109,52996.9466436 2025-09-02,11:41:21.000,245,11065729,112885,0,1756813280,13814.023210039995,6.00085350000154,52996.92568224 2025-09-02,11:41:22.000,245,11065721,113085,0,1756813281,13813.82785704999,6.007902630000899,52996.84882392 2025-09-02,11:41:23.000,245,11065773,113005,0,1756813282,13813.578613579994,6.064295670003048,52996.78593984001 2025-09-02,11:41:24.000,245,11065780,112925,0,1756813283,13813.403469520003,6.064295670003048,52996.69510728001 2025-09-02,11:41:25.000,245,11065754,112845,0,1756813284,13813.221589150002,6.064295670003048,52996.58331336 2025-09-02,11:41:26.000,245,11065765,112765,0,1756813285,13813.059917710001,6.1347869700039155,52996.52042928 2025-09-02,11:41:27.000,245,11065802,112805,0,1756813286,13812.87803734,6.148885230002634,52996.38068688001 2025-09-02,11:41:28.000,245,11065736,112965,0,1756813287,13812.783728999995,6.1841308799994295,52996.36671264 2025-09-02,11:41:29.000,245,11065728,112965,0,1756813288,13812.63553018,6.268720439999015,52996.23395736 2025-09-02,11:41:30.000,245,11065754,112805,0,1756813289,13812.61532125,6.353309999998601,52996.219983120005 2025-09-02,11:41:31.000,245,11065730,112965,0,1756813290,13812.514276599999,6.4519978200041805,52996.1081892 2025-09-02,11:41:32.000,245,11065820,112805,0,1756813291,13812.453649809999,6.515439989998413,52996.02434376001 2025-09-02,11:41:33.000,245,11065803,112805,0,1756813292,13812.413231949999,6.571833030000562,52995.9684468 2025-09-02,11:41:34.000,245,11065726,112765,0,1756813293,13812.372814089998,6.621176940003352,52995.884601360005 2025-09-02,11:41:35.000,245,11065758,112965,0,1756813294,13812.386286709989,6.677569979998225,52995.86364 2025-09-02,11:41:36.000,245,11065738,112925,0,1756813295,13812.366077779989,6.705766500002937,52995.70992336001 2025-09-02,11:41:37.000,245,11065812,113165,0,1756813296,13812.345868849989,6.726913890001015,52995.69594912 2025-09-02,11:41:38.000,245,11065781,112845,0,1756813297,13812.366077779989,6.783306930003164,52995.61210368001 2025-09-02,11:41:39.000,245,11065731,112965,0,1756813298,13812.426704569989,6.825601709999319,52995.60511656 2025-09-02,11:41:40.000,245,11065751,112885,0,1756813299,13812.366077779989,6.889043880000827,52995.55620672 2025-09-02,11:41:41.000,245,11065755,112885,0,1756813300,13812.393023019999,6.938387790003617,52995.48633552 2025-09-02,11:41:42.000,245,11065792,112885,0,1756813301,13812.318923609993,7.008879090004484,52995.47236128001 2025-09-02,11:41:43.000,245,11065781,112965,0,1756813302,13812.278505749993,7.065272129999357,52995.430438560004 2025-09-02,11:41:44.000,245,11065798,112925,0,1756813303,13812.224615269988,7.135763430000225,52995.339606 2025-09-02,11:41:45.000,245,11065760,112765,0,1756813304,13812.190933719998,7.178058210003655,52995.332618880006 2025-09-02,11:41:46.000,245,11065775,112485,0,1756813305,13812.163988480002,7.206254730001092,52995.283709040006 2025-09-02,11:41:47.000,245,11065766,112845,0,1756813306,13812.130306929997,7.241500379997888,52995.22781208 2025-09-02,11:41:48.000,245,11065821,112805,0,1756813307,13812.069680139997,7.290844290000678,52995.143966640004 2025-09-02,11:41:49.000,245,11065724,112765,0,1756813308,13812.042734900002,7.297893420000037,52995.1299924 2025-09-02,11:41:50.000,245,11065764,112765,0,1756813309,13811.982108110002,7.354286460002186,52995.08108256 2025-09-02,11:41:51.000,245,11065716,112845,0,1756813310,13811.948426559997,7.368384720000904,52994.976275760004 2025-09-02,11:41:52.000,245,11065787,112925,0,1756813311,13811.921481320001,7.4036303699977,52994.948327280006 2025-09-02,11:41:53.000,245,11065786,113045,0,1756813312,13811.887799769996,7.4459251500011305,52994.927365920004 2025-09-02,11:41:54.000,245,11065804,112885,0,1756813313,13811.827172979996,7.45297428000049,52994.87146896001 2025-09-02,11:41:55.000,245,11065743,112765,0,1756813314,13811.773282499991,7.467072539999208,52994.780636400006 2025-09-02,11:41:56.000,245,11065797,112965,0,1756813315,13811.726128329996,7.488219930004561,52994.76666216 2025-09-02,11:41:57.000,245,11065755,112445,0,1756813316,13811.67223784999,7.551662099998794,52994.6758296 2025-09-02,11:41:58.000,245,11065754,112725,0,1756813317,13811.61834737,7.6010060100015835,52994.61993264 2025-09-02,11:41:59.000,245,11065794,112765,0,1756813318,13811.51730272,7.6573990500037326,52994.61993264 2025-09-02,11:42:00.000,245,11065783,112885,0,1756813319,13811.47688486,7.67854644000181,52994.5710228 2025-09-02,11:42:01.000,245,11065763,113005,0,1756813320,13811.38931282999,7.699693829999887,52994.5011516 2025-09-02,11:42:02.000,245,11065758,112845,0,1756813321,13811.362367589994,7.784283389999473,52994.45224176 2025-09-02,11:42:03.000,245,11065696,112885,0,1756813322,13811.315213419999,7.8124799100041855,52994.375383440005 2025-09-02,11:42:04.000,245,11065728,112645,0,1756813323,13811.247850319989,7.925265990001208,52994.375383440005 2025-09-02,11:42:05.000,245,11065696,112845,0,1756813324,13811.180487219994,8.016904680000152,52994.291538 2025-09-02,11:42:06.000,245,11065761,112805,0,1756813325,13811.146805669989,8.066248590002942,52994.24961528001 2025-09-02,11:42:07.000,245,11065731,112965,0,1756813326,13811.059233639993,8.186083799999324,52994.21467968 2025-09-02,11:42:08.000,245,11065732,112805,0,1756813327,13810.958188989993,8.256575100000191,52994.27057664001 2025-09-02,11:42:09.000,245,11065766,113125,0,1756813328,13810.904298510002,8.376410310003848,52994.158782720006 2025-09-02,11:42:10.000,245,11065803,112965,0,1756813329,13810.816726479992,8.482147260001511,52994.15179560001 2025-09-02,11:42:11.000,245,11065779,112885,0,1756813330,13810.749363379997,8.587884209999174,52994.088911520004 2025-09-02,11:42:12.000,245,11065754,112965,0,1756813331,13810.607900869996,8.757063329998346,52994.09589864 2025-09-02,11:42:13.000,245,11065793,112805,0,1756813332,13810.533801459991,8.912144189998799,52994.08192440001 2025-09-02,11:42:14.000,245,11065714,112725,0,1756813333,13810.43949312,9.102470700003323,52994.01904032 2025-09-02,11:42:15.000,245,11065746,113085,0,1756813334,13810.29129429999,9.257551560003776,52994.040001680005 2025-09-02,11:42:16.000,245,11065743,112925,0,1756813335,13810.17677703,9.490172850004456,52993.99807896 2025-09-02,11:42:17.000,245,11065823,112965,0,1756813336,13810.028578209989,9.624106319999555,52993.94916912 2025-09-02,11:42:18.000,245,11065810,113005,0,1756813337,13809.893852009998,9.821481960003439,52993.92820776 2025-09-02,11:42:19.000,245,11065769,112765,0,1756813338,13809.826488909988,10.018857600000047,52993.9072464 2025-09-02,11:42:20.000,245,11065801,112685,0,1756813339,13809.671553779997,10.209184110004571,52993.8373752 2025-09-02,11:42:21.000,245,11065750,112965,0,1756813340,13809.597454369992,10.39951062000182,52993.81641384001 2025-09-02,11:42:22.000,245,11065730,112765,0,1756813341,13809.482937100001,10.603935389997787,52993.80942672 2025-09-02,11:42:23.000,245,11065814,112965,0,1756813342,13809.449255549996,10.794261900002311,52993.76051688 2025-09-02,11:42:24.000,245,11065738,112925,0,1756813343,13809.34147459,10.956391890002124,52993.78147824 2025-09-02,11:42:25.000,245,11065780,112965,0,1756813344,13809.247166249996,11.146718399999372,52993.68365856 2025-09-02,11:42:26.000,245,11065751,112965,0,1756813345,13809.21348469999,11.308848389999184,52993.704619920005 2025-09-02,11:42:27.000,245,11065782,112925,0,1756813346,13809.17306683999,11.506224030003068,52993.69064568 2025-09-02,11:42:28.000,245,11065782,112805,0,1756813347,13809.11244004999,11.682452280001598,52993.64872296001 2025-09-02,11:42:29.000,245,11065825,112845,0,1756813348,13809.13938529,11.8939261800042,52993.69763280001 2025-09-02,11:42:30.000,245,11065763,113125,0,1756813349,13809.085494809995,12.07720356000209,52993.69763280001 2025-09-02,11:42:31.000,245,11065816,112765,0,1756813350,13809.07202218999,12.295726590004051,52993.64173584 2025-09-02,11:42:32.000,245,11065811,112765,0,1756813351,13809.03834064,12.471954840002581,52993.64173584 2025-09-02,11:42:33.000,245,11065805,113045,0,1756813352,13808.99792278,12.598839179998322,52993.634748720004 2025-09-02,11:42:34.000,245,11065787,113005,0,1756813353,13809.03834064,12.782116560003487,52993.6626972 2025-09-02,11:42:35.000,245,11065815,112885,0,1756813354,13809.045076949995,12.993590459998813,52993.59981312001 2025-09-02,11:42:36.000,245,11065716,112925,0,1756813355,13809.05181325999,13.162769579997985,52993.585838880004 2025-09-02,11:42:37.000,245,11065824,112965,0,1756813356,13809.024868019995,13.261457400003565,52993.57186464 2025-09-02,11:42:38.000,245,11065812,113005,0,1756813357,13809.09223111999,13.458833040000172,52993.592826 2025-09-02,11:42:39.000,245,11065819,112645,0,1756813358,13809.09223111999,13.592766510002548,52993.585838880004 2025-09-02,11:42:40.000,245,11065827,112685,0,1756813359,13809.19327576999,13.747847370003,52993.55789040001 2025-09-02,11:42:41.000,245,11065775,112845,0,1756813360,13809.26063887,13.924075620001531,52993.56487752 2025-09-02,11:42:42.000,245,11065766,112725,0,1756813361,13809.307793039996,14.100303870000062,52993.54391616 2025-09-02,11:42:43.000,245,11065785,112805,0,1756813362,13809.368419829996,14.255384730000515,52993.536929040005 2025-09-02,11:42:44.000,245,11065758,112965,0,1756813363,13809.503146030002,14.466858630003117,52993.55090328 2025-09-02,11:42:45.000,245,11065741,112805,0,1756813364,13809.590718059997,14.62193949000357,52993.536929040005 2025-09-02,11:42:46.000,245,11065724,112765,0,1756813365,13809.711971639998,14.833413389998896,52993.57885176001 2025-09-02,11:42:47.000,245,11065755,112845,0,1756813366,13809.792807359998,14.988494249999349,52993.55090328 2025-09-02,11:42:48.000,245,11065777,112965,0,1756813367,13809.900588319993,15.15062423999916,52993.54391616 2025-09-02,11:42:49.000,245,11065765,112765,0,1756813368,13810.015105589999,15.284557710001536,52993.66968432 2025-09-02,11:42:50.000,245,11065812,112685,0,1756813369,13810.17004071999,15.418491180003912,52993.655710080006 2025-09-02,11:42:51.000,245,11065745,112805,0,1756813370,13810.264349059995,15.651112470004591,52993.64872296001 2025-09-02,11:42:52.000,245,11065744,112925,0,1756813371,13810.426020499996,15.79209506999905,52993.6626972 2025-09-02,11:42:53.000,245,11065809,113005,0,1756813372,13810.580955630001,15.926028540001425,52993.704619920005 2025-09-02,11:42:54.000,245,11065745,112965,0,1756813373,13810.756099689992,16.08110940000188,52993.71859416 2025-09-02,11:42:55.000,245,11065772,112765,0,1756813374,13810.897562199993,16.215042870004254,52993.73955552 2025-09-02,11:42:56.000,245,11065723,112845,0,1756813375,13811.126596739989,16.370123730004707,52993.83038808 2025-09-02,11:42:57.000,245,11065812,112765,0,1756813376,13811.321949729994,16.497008070000447,52993.88628504 2025-09-02,11:42:58.000,245,11065781,112845,0,1756813377,13811.53751165,16.609794150004745,52993.92820776 2025-09-02,11:42:59.000,245,11065784,112725,0,1756813378,13811.746337259996,16.743727619999845,52993.94916912 2025-09-02,11:43:00.000,245,11065847,113085,0,1756813379,13811.968635489997,16.898808480000298,52994.06096304001 2025-09-02,11:43:01.000,245,11065794,112965,0,1756813380,13812.231351579998,16.990447169999243,52994.10288576001 2025-09-02,11:43:02.000,245,11065762,112965,0,1756813381,13812.446913499989,17.10323325000354,52994.16576984 2025-09-02,11:43:03.000,245,11065803,112645,0,1756813382,13812.65573911,17.208970200001204,52994.158782720006 2025-09-02,11:43:04.000,245,11065781,112965,0,1756813383,13812.91171888999,17.307658019999508,52994.305512240004 2025-09-02,11:43:05.000,245,11065768,112845,0,1756813384,13813.127280809997,17.448640620001242,52994.31948648001 2025-09-02,11:43:06.000,245,11065808,112685,0,1756813385,13813.410205829998,17.540279310000187,52994.375383440005 2025-09-02,11:43:07.000,245,11065744,112765,0,1756813386,13813.619031439994,17.674212780002563,52994.52211296 2025-09-02,11:43:08.000,245,11065747,112845,0,1756813387,13813.92890169999,17.765851470001508,52994.55006144 2025-09-02,11:43:09.000,245,11065807,112845,0,1756813388,13814.15793624,17.87863754999853,52994.68980384 2025-09-02,11:43:10.000,245,11065744,112765,0,1756813389,13814.434124949992,17.92798146000132,52994.78762352 2025-09-02,11:43:11.000,245,11065755,112445,0,1756813390,13814.717049969993,18.054865800004336,52994.82255912001 2025-09-02,11:43:12.000,245,11065786,112965,0,1756813391,13814.98650236999,18.174701010000717,52994.948327280006 2025-09-02,11:43:13.000,245,11065779,112765,0,1756813392,13815.26942738999,18.231094050002866,52995.08108256 2025-09-02,11:43:14.000,245,11065765,112845,0,1756813393,13815.484989309996,18.28748708999774,52995.1299924 2025-09-02,11:43:15.000,245,11065813,112565,0,1756813394,13815.774650639993,18.400273170002038,52995.262747680004 2025-09-02,11:43:16.000,245,11065766,112765,0,1756813395,13816.037366729994,18.470764470002905,52995.339606 2025-09-02,11:43:17.000,245,11065750,112925,0,1756813396,13816.259664959995,18.56945229000121,52995.4094772 2025-09-02,11:43:18.000,245,11065765,112805,0,1756813397,13816.49543581,18.661090980000154,52995.57716808 2025-09-02,11:43:19.000,245,11065782,112885,0,1756813398,13816.758151900001,18.759778799998458,52995.67498776 2025-09-02,11:43:20.000,245,11065773,112805,0,1756813399,13816.973713819993,18.823220969999966,52995.7937688 2025-09-02,11:43:21.000,245,11065738,112685,0,1756813400,13817.202748359989,18.90781052999955,52995.84966576 2025-09-02,11:43:22.000,245,11065750,112965,0,1756813401,13817.418310279994,19.006498349997855,52995.982421040004 2025-09-02,11:43:23.000,245,11065756,112645,0,1756813402,13817.62713588999,19.091087910004717,52996.08722784 2025-09-02,11:43:24.000,245,11065761,112765,0,1756813403,13817.842697809996,19.217972250000457,52996.150111920004 2025-09-02,11:43:25.000,245,11065815,112725,0,1756813404,13818.078468660002,19.344856590003474,52996.26190584001 2025-09-02,11:43:26.000,245,11065731,112925,0,1756813405,13818.294030579993,19.41534789000434,52996.387674000005 2025-09-02,11:43:27.000,245,11065786,113125,0,1756813406,13818.550010359999,19.54928135999944,52996.4924808 2025-09-02,11:43:28.000,245,11065815,112845,0,1756813407,13818.76557227999,19.640920049998385,52996.61824896001 2025-09-02,11:43:29.000,245,11065749,112965,0,1756813408,13819.048497299991,19.690263960001175,52996.66715880001 2025-09-02,11:43:30.000,245,11065792,113085,0,1756813409,13819.311213389992,19.7678043900014,52996.85581104 2025-09-02,11:43:31.000,245,11065735,112805,0,1756813410,13819.614347339993,19.894688730004418,52996.96760496 2025-09-02,11:43:32.000,245,11065746,112965,0,1756813411,13819.856854499994,19.96518002999801,52997.09337312 2025-09-02,11:43:33.000,245,11065818,112805,0,1756813412,13820.159988449996,20.085015240001667,52997.275038240005 2025-09-02,11:43:34.000,245,11065817,112845,0,1756813413,13820.415968230001,20.18370305999997,52997.40779352 2025-09-02,11:43:35.000,245,11065759,113165,0,1756813414,13820.739311109988,20.303538270003628,52997.50561320001 2025-09-02,11:43:36.000,245,11065779,112925,0,1756813415,13820.988554579999,20.352882179999142,52997.59644576 2025-09-02,11:43:37.000,245,11065806,112725,0,1756813416,13821.258006979995,20.47976652000216,52997.81304648 2025-09-02,11:43:38.000,245,11065816,112805,0,1756813417,13821.554404620001,20.557306950002385,52997.93881464001 2025-09-02,11:43:39.000,245,11065802,112885,0,1756813418,13821.817120710002,20.670093029999407,52998.05759568001 2025-09-02,11:43:40.000,245,11065789,112845,0,1756813419,13822.066364179998,20.719436940002197,52998.21131232 2025-09-02,11:43:41.000,245,11065791,112765,0,1756813420,13822.356025509995,20.775829980004346,52998.32310624001 2025-09-02,11:43:42.000,245,11065762,112925,0,1756813421,13822.60526897999,20.87451780000265,52998.46983576001 2025-09-02,11:43:43.000,245,11065816,112805,0,1756813422,13822.908402929992,20.980254750000313,52998.59560392 2025-09-02,11:43:44.000,245,11065800,112645,0,1756813423,13823.177855329988,21.05074605000118,52998.80521752001 2025-09-02,11:43:45.000,245,11065820,112965,0,1756813424,13823.447307729999,21.170581260004838,52998.93098568 2025-09-02,11:43:46.000,245,11065718,112885,0,1756813425,13823.68981489,21.24107255999843,52999.04976672 2025-09-02,11:43:47.000,245,11065752,112965,0,1756813426,13823.952530980001,21.346809510003368,52999.21047048001 2025-09-02,11:43:48.000,245,11065759,112765,0,1756813427,13824.215247070002,21.346809510003368,52999.38514848 2025-09-02,11:43:49.000,245,11065789,112965,0,1756813428,13824.457754229988,21.424349940003594,52999.503929520004 2025-09-02,11:43:50.000,245,11065789,112845,0,1756813429,13824.68005245999,21.49484124000446,52999.60873632 2025-09-02,11:43:51.000,245,11065739,112685,0,1756813430,13824.96297747999,21.537136020000617,52999.81136280001 2025-09-02,11:43:52.000,245,11065788,112845,0,1756813431,13825.272847740001,21.558283409998694,52999.93713096 2025-09-02,11:43:53.000,245,11065819,112885,0,1756813432,13825.474937040002,21.593529060002766,53000.10482184 2025-09-02,11:43:54.000,245,11065723,112765,0,1756813433,13825.710707889994,21.63582383999892,53000.28648696001 2025-09-02,11:43:55.000,245,11065772,112725,0,1756813434,13825.933006119994,21.67811862000235,53000.412255120005 2025-09-02,11:43:56.000,245,11065745,112885,0,1756813435,13826.12162279999,21.649922100004915,53000.55199752001 2025-09-02,11:43:57.000,245,11065808,113085,0,1756813436,13826.397811509996,21.607627320001484,53000.698727040006 2025-09-02,11:43:58.000,245,11065726,112645,0,1756813437,13826.579691879997,21.607627320001484,53000.929302 2025-09-02,11:43:59.000,245,11065743,112965,0,1756813438,13826.822199039998,21.579430800004047,53001.07603152001 2025-09-02,11:44:00.000,245,11065718,112765,0,1756813439,13827.004079409999,21.565332539998053,53001.18782544 2025-09-02,11:44:01.000,245,11065772,112805,0,1756813440,13827.23985025999,21.565332539998053,53001.348529200004 2025-09-02,11:44:02.000,245,11065762,112685,0,1756813441,13827.46214848999,21.530086890001257,53001.50224584 2025-09-02,11:44:03.000,245,11065772,112725,0,1756813442,13827.583402069991,21.487792109997827,53001.62801400001 2025-09-02,11:44:04.000,245,11065769,112805,0,1756813443,13827.825909229992,21.45959559000039,53001.74679504001 2025-09-02,11:44:05.000,245,11065752,112965,0,1756813444,13827.967371739993,21.487792109997827,53001.92846016 2025-09-02,11:44:06.000,245,11065731,112885,0,1756813445,13828.102097939998,21.487792109997827,53002.06121544001 2025-09-02,11:44:07.000,245,11065827,112685,0,1756813446,13828.27724199999,21.49484124000446,53002.15903512001 2025-09-02,11:44:08.000,245,11065840,112885,0,1756813447,13828.44564975,21.50189037000382,53002.33371312 2025-09-02,11:44:09.000,245,11065836,112765,0,1756813448,13828.58711226,21.487792109997827,53002.45948128 2025-09-02,11:44:10.000,245,11065780,112765,0,1756813449,13828.755520009996,21.50189037000382,53002.61319792001 2025-09-02,11:44:11.000,245,11065786,112725,0,1756813450,13828.903718829992,21.487792109997827,53002.71800472 2025-09-02,11:44:12.000,245,11065789,112765,0,1756813451,13829.031708720002,21.50189037000382,53002.87172136001 2025-09-02,11:44:13.000,245,11065793,112925,0,1756813452,13829.193380160003,21.45254646000103,53002.990502399996 2025-09-02,11:44:14.000,245,11065778,112565,0,1756813453,13829.361787909998,21.445497330001672,53003.095309200005 2025-09-02,11:44:15.000,245,11065816,112845,0,1756813454,13829.456096249989,21.445497330001672,53003.16518040001 2025-09-02,11:44:16.000,245,11065763,112565,0,1756813455,13829.61776768999,21.396153419998882,53003.3398584 2025-09-02,11:44:17.000,245,11065841,112805,0,1756813456,13829.732284959995,21.353858640002727,53003.479600800005 2025-09-02,11:44:18.000,245,11065841,112765,0,1756813457,13829.893956399996,21.304514729999937,53003.598381840005 2025-09-02,11:44:19.000,245,11065754,113005,0,1756813458,13830.035418909996,21.29041647000122,53003.696201520004 2025-09-02,11:44:20.000,245,11065823,113205,0,1756813459,13830.224035589992,21.205826910001633,53003.78004696 2025-09-02,11:44:21.000,245,11065816,113005,0,1756813460,13830.372234410002,21.184679520003556,53003.90581512001 2025-09-02,11:44:22.000,245,11065800,112645,0,1756813461,13830.527169539993,21.128286480001407,53003.98966056 2025-09-02,11:44:23.000,245,11065773,112525,0,1756813462,13830.675368359989,21.0648443099999,53004.14337720001 2025-09-02,11:44:24.000,245,11065811,112845,0,1756813463,13830.77641300999,20.966156490001595,53004.220235520006 2025-09-02,11:44:25.000,245,11065787,112805,0,1756813464,13830.92461183,20.902714320000086,53004.30408096 2025-09-02,11:44:26.000,245,11065757,112805,0,1756813465,13831.03912909999,20.86746867000329,53004.49972032 2025-09-02,11:44:27.000,245,11065802,112925,0,1756813466,13831.194064229996,20.8181247600005,53004.5626044 2025-09-02,11:44:28.000,245,11065827,112645,0,1756813467,13831.348999360001,20.726486070001556,53004.68138544 2025-09-02,11:44:29.000,245,11065792,112885,0,1756813468,13831.524143419992,20.719436940002197,53004.77920512 2025-09-02,11:44:30.000,245,11065767,113045,0,1756813469,13831.625188069993,20.65599477000069,53004.890999040006 2025-09-02,11:44:31.000,245,11065717,112725,0,1756813470,13831.746441649993,20.58550346999982,53005.02375432 2025-09-02,11:44:32.000,245,11065778,112965,0,1756813471,13831.91484939999,20.507963039999595,53005.07965128001 2025-09-02,11:44:33.000,245,11065850,112845,0,1756813472,13832.02263036,20.486815650001517,53005.226380800006 2025-09-02,11:44:34.000,245,11065781,112765,0,1756813473,13832.14388394,20.402226090001932,53005.35214896 2025-09-02,11:44:35.000,245,11065777,113005,0,1756813474,13832.28534645,20.303538270003628,53005.47791712 2025-09-02,11:44:36.000,245,11065763,112805,0,1756813475,13832.420072649991,20.23304697000276,53005.56874968 2025-09-02,11:44:37.000,245,11065798,112925,0,1756813476,13832.521117299992,20.106162629999744,53005.68054360001 2025-09-02,11:44:38.000,245,11065789,112765,0,1756813477,13832.642370879992,20.06386785000359,53005.79932464001 2025-09-02,11:44:39.000,245,11065812,112685,0,1756813478,13832.763624459993,19.986327420003363,53005.946054160006 2025-09-02,11:44:40.000,245,11065739,112845,0,1756813479,13832.871405419988,19.873541339999065,53006.03688672001 2025-09-02,11:44:41.000,245,11065785,112685,0,1756813480,13832.992658999989,19.810099170004833,53006.17662912 2025-09-02,11:44:42.000,245,11065806,112885,0,1756813481,13833.093703649989,19.78895177999948,53006.260474560004 2025-09-02,11:44:43.000,245,11065768,113085,0,1756813482,13833.289056639995,19.66206744000374,53006.36528136 2025-09-02,11:44:44.000,245,11065765,112445,0,1756813483,13833.36315605,19.577477880004153,53006.46310104 2025-09-02,11:44:45.000,245,11065824,112725,0,1756813484,13833.491145939995,19.492888320004568,53006.616817680006 2025-09-02,11:44:46.000,245,11065736,112765,0,1756813485,13833.592190589996,19.464691799999855,53006.67271464 2025-09-02,11:44:47.000,245,11065722,112845,0,1756813486,13833.686498930001,19.330758330004755,53006.79149568 2025-09-02,11:44:48.000,245,11065743,112845,0,1756813487,13833.767334650001,19.175677470004302,53006.89630248001 2025-09-02,11:44:49.000,245,11065722,112885,0,1756813488,13833.895324539997,19.112235300002794,53007.02905776 2025-09-02,11:44:50.000,245,11065781,112965,0,1756813489,13833.969423950002,18.992400089999137,53007.16181304001 2025-09-02,11:44:51.000,245,11065735,112805,0,1756813490,13834.016578119998,18.928957920004905,53007.217710000004 2025-09-02,11:44:52.000,245,11065794,112645,0,1756813491,13834.131095389988,18.78797532000317,53007.29456832 2025-09-02,11:44:53.000,245,11065815,112685,0,1756813492,13834.191722179989,18.68223836999823,53007.47623344001 2025-09-02,11:44:54.000,245,11065726,112445,0,1756813493,13834.232140039989,18.54830490000313,53007.5321304 2025-09-02,11:44:55.000,245,11065772,112845,0,1756813494,13834.238876349998,18.442567949998192,53007.6369372 2025-09-02,11:44:56.000,245,11065743,113085,0,1756813495,13834.259085279999,18.301585350003734,53007.71379552001 2025-09-02,11:44:57.000,245,11065766,112805,0,1756813496,13834.286030519994,18.160602750002,53007.86751216 2025-09-02,11:44:58.000,245,11065746,112885,0,1756813497,13834.299503139999,18.076013190002413,53007.937383360004 2025-09-02,11:44:59.000,245,11065787,112685,0,1756813498,13834.306239449994,17.97732537000411,53007.97930608001 2025-09-02,11:45:00.000,245,11065736,113005,0,1756813499,13834.339920999999,17.857490160000452,53008.077125760006 2025-09-02,11:45:01.000,245,11065775,112845,0,1756813500,13834.319712069999,17.801097119998303,53008.16795832001 2025-09-02,11:45:02.000,245,11065811,113125,0,1756813501,13834.312975759989,17.730605820004712,53008.27975224 2025-09-02,11:45:03.000,245,11065789,112765,0,1756813502,13834.292766829989,17.624868869999773,53008.33564920001 2025-09-02,11:45:04.000,245,11065712,112725,0,1756813503,13834.272557899989,17.596672350002336,53008.43346888001 2025-09-02,11:45:05.000,245,11065812,112605,0,1756813504,13834.238876349998,17.554377569998906,53008.48237872001 2025-09-02,11:45:06.000,245,11065729,112805,0,1756813505,13834.238876349998,17.448640620001242,53008.60115976001 2025-09-02,11:45:07.000,245,11065765,112845,0,1756813506,13834.218667419998,17.385198449999734,53008.69199232 2025-09-02,11:45:08.000,245,11065751,113085,0,1756813507,13834.191722179989,17.32880541000486,53008.73391504 2025-09-02,11:45:09.000,245,11065802,112965,0,1756813508,13834.164776939993,17.272412370002712,53008.796799120006 2025-09-02,11:45:10.000,245,11065789,112965,0,1756813509,13834.117622769998,17.159626289998414,53008.81776048001 2025-09-02,11:45:11.000,245,11065806,112845,0,1756813510,13834.077204909998,17.1102823800029,53008.88064456 2025-09-02,11:45:12.000,245,11065789,112685,0,1756813511,13834.030050740002,17.06093847000011,53008.894618800005 2025-09-02,11:45:13.000,245,11065780,112805,0,1756813512,13833.989632880002,16.997496299998602,53008.9994256 2025-09-02,11:45:14.000,245,11065745,112965,0,1756813513,13833.902060849992,16.955201520002447,53009.05532256001 2025-09-02,11:45:15.000,245,11065750,112925,0,1756813514,13833.895324539997,16.856513700004143,53009.16711648 2025-09-02,11:45:16.000,245,11065790,112525,0,1756813515,13833.834697749997,16.807169790001353,53009.24397480001 2025-09-02,11:45:17.000,245,11065794,112725,0,1756813516,13833.794279889997,16.70848197000305,53009.29288464001 2025-09-02,11:45:18.000,245,11065837,112885,0,1756813517,13833.753862029997,16.637990670002182,53009.397691440005 2025-09-02,11:45:19.000,245,11065801,112645,0,1756813518,13833.747125720001,16.623892410003464,53009.50249824 2025-09-02,11:45:20.000,245,11065735,112805,0,1756813519,13833.706707860001,16.53225372000452,53009.48153688 2025-09-02,11:45:21.000,245,11065756,112965,0,1756813520,13833.652817379996,16.497008070000447,53009.516472480005 2025-09-02,11:45:22.000,245,11065757,112605,0,1756813521,13833.592190589996,16.4406150299983,53009.60031792 2025-09-02,11:45:23.000,245,11065797,112965,0,1756813522,13833.531563799996,16.405369380001503,53009.67717624001 2025-09-02,11:45:24.000,245,11065755,112765,0,1756813523,13833.45746438999,16.398320250002143,53009.74704744001 2025-09-02,11:45:25.000,245,11065789,112765,0,1756813524,13833.33621080999,16.384221990003425,53009.7680088 2025-09-02,11:45:26.000,245,11065756,113045,0,1756813525,13833.24190247,16.341927209999994,53009.87281560001 2025-09-02,11:45:27.000,245,11065779,112805,0,1756813526,13833.17453936999,16.29963243000384,53009.9077512 2025-09-02,11:45:28.000,245,11065818,112565,0,1756813527,13833.093703649989,16.285534169997845,53009.93569968 2025-09-02,11:45:29.000,245,11065783,113005,0,1756813528,13832.999395309998,16.3066815600032,53009.970635280006 2025-09-02,11:45:30.000,245,11065770,112885,0,1756813529,13832.905086969993,16.278485039998486,53010.02653224 2025-09-02,11:45:31.000,245,11065768,112765,0,1756813530,13832.851196489988,16.207993740004895,53010.00557088 2025-09-02,11:45:32.000,245,11065815,112845,0,1756813531,13832.804042319993,16.116355049998674,53010.06146784001 2025-09-02,11:45:33.000,245,11065824,112765,0,1756813532,13832.750151840002,16.088158530001238,53010.138326160006 2025-09-02,11:45:34.000,245,11065753,112805,0,1756813533,13832.696261359997,16.052912880004442,53010.138326160006 2025-09-02,11:45:35.000,245,11065851,112805,0,1756813534,13832.628898260002,15.947175929999503,53010.18024888001 2025-09-02,11:45:36.000,245,11065735,113085,0,1756813535,13832.534589919997,15.940126800000144,53010.21518448 2025-09-02,11:45:37.000,245,11065804,112885,0,1756813536,13832.514380989996,15.84143898000184,53010.25012008001 2025-09-02,11:45:38.000,245,11065819,112765,0,1756813537,13832.447017890001,15.756849420002254,53010.31999128 2025-09-02,11:45:39.000,245,11065759,112925,0,1756813538,13832.359445859991,15.66521073000331,53010.33396552 2025-09-02,11:45:40.000,245,11065793,112765,0,1756813539,13832.292082759996,15.587670300003083,53010.29902992001 2025-09-02,11:45:41.000,245,11065723,112925,0,1756813540,13832.191038109995,15.517179000002216,53010.29902992001 2025-09-02,11:45:42.000,245,11065733,112805,0,1756813541,13832.170829179995,15.404392919997917,53010.31999128 2025-09-02,11:45:43.000,245,11065753,113005,0,1756813542,13832.10346608,15.305705099999614,53010.34793976001 2025-09-02,11:45:44.000,245,11065750,112845,0,1756813543,13832.03610297999,15.228164669999387,53010.361914 2025-09-02,11:45:45.000,245,11065781,112965,0,1756813544,13832.029366669994,15.108329460003006,53010.354926880005 2025-09-02,11:45:46.000,245,11065753,112845,0,1756813545,13831.9822125,15.016690770004061,53010.354926880005 2025-09-02,11:45:47.000,245,11065733,112965,0,1756813546,13831.962003569999,14.882757300001686,53010.32697840001 2025-09-02,11:45:48.000,245,11065788,112645,0,1756813547,13831.91484939999,14.812266000000818,53010.34793976001 2025-09-02,11:45:49.000,245,11065770,112845,0,1756813548,13831.867695229994,14.706529050003155,53010.41082384 2025-09-02,11:45:50.000,245,11065837,112805,0,1756813549,13831.780123199998,14.579644710000139,53010.33396552 2025-09-02,11:45:51.000,245,11065737,112885,0,1756813550,13831.746441649993,14.495055150000553,53010.29902992001 2025-09-02,11:45:52.000,245,11065776,112925,0,1756813551,13831.699287479998,14.410465590000967,53010.361914 2025-09-02,11:45:53.000,245,11065750,112765,0,1756813552,13831.625188069993,14.311777770002664,53010.306017040006 2025-09-02,11:45:54.000,245,11065849,113085,0,1756813553,13831.537616039997,14.198991689998365,53010.34793976001 2025-09-02,11:45:55.000,245,11065769,112725,0,1756813554,13831.456780319997,14.10735299999942,53010.27108144 2025-09-02,11:45:56.000,245,11065801,113165,0,1756813555,13831.382680909992,14.008665180001117,53010.24313296 2025-09-02,11:45:57.000,245,11065811,112765,0,1756813556,13831.281636259992,13.8817808399981,53010.12435192 2025-09-02,11:45:58.000,245,11065827,112845,0,1756813557,13831.180591609991,13.776043890000437,53010.11037768001 2025-09-02,11:45:59.000,245,11065726,112605,0,1756813558,13831.05933802999,13.740798240003642,53010.08941632001 2025-09-02,11:46:00.000,245,11065750,112765,0,1756813559,13830.94482076,13.620963029999984,53010.10339056 2025-09-02,11:46:01.000,245,11065783,112765,0,1756813560,13830.810094559994,13.52227521000168,53009.99159664001 2025-09-02,11:46:02.000,245,11065823,112925,0,1756813561,13830.668632049994,13.395390869998664,53009.99159664001 2025-09-02,11:46:03.000,245,11065716,112965,0,1756813562,13830.506960609993,13.338997830003791,53009.970635280006 2025-09-02,11:46:04.000,245,11065776,112765,0,1756813563,13830.345289169993,13.254408270004205,53009.9077512 2025-09-02,11:46:05.000,245,11065807,112805,0,1756813564,13830.224035589992,13.141622189999907,53009.82390576001 2025-09-02,11:46:06.000,245,11065742,112845,0,1756813565,13830.069100460001,13.049983500000963,53009.733073200005 2025-09-02,11:46:07.000,245,11065735,113125,0,1756813566,13829.88722009,12.923099159997946,53009.67018912 2025-09-02,11:46:08.000,245,11065759,112725,0,1756813567,13829.72554865,12.88785351000115,53009.5933308 2025-09-02,11:46:09.000,245,11065800,112805,0,1756813568,13829.462832559999,12.796214820002206,53009.516472480005 2025-09-02,11:46:10.000,245,11065783,112845,0,1756813569,13829.233798019988,12.648183090001112,53009.4535884 2025-09-02,11:46:11.000,245,11065755,112605,0,1756813570,13828.957609309997,12.577691790000245,53009.36974296001 2025-09-02,11:46:12.000,245,11065748,112805,0,1756813571,13828.7487837,12.493102230000659,53009.34179448001 2025-09-02,11:46:13.000,245,11065790,112925,0,1756813572,13828.48606761,12.415561800000432,53009.25794904 2025-09-02,11:46:14.000,245,11065733,112645,0,1756813573,13828.230087829994,12.330972240000847,53009.16012936 2025-09-02,11:46:15.000,245,11065733,112565,0,1756813574,13827.967371739993,12.232284420002543,53009.05532256001 2025-09-02,11:46:16.000,245,11065729,112805,0,1756813575,13827.670974100001,12.133596600004239,53008.93654152001 2025-09-02,11:46:17.000,245,11065761,113125,0,1756813576,13827.414994319995,12.041957909998018,53008.81077336 2025-09-02,11:46:18.000,245,11065813,113005,0,1756813577,13827.12533299,11.964417479997792,53008.678018080005 2025-09-02,11:46:19.000,245,11065815,112445,0,1756813578,13826.842407969998,11.85163140000077,53008.60115976001 2025-09-02,11:46:20.000,245,11065815,112725,0,1756813579,13826.546010329992,11.830484010002692,53008.4753916 2025-09-02,11:46:21.000,245,11065785,112925,0,1756813580,13826.236140069996,11.710648799999035,53008.41949464 2025-09-02,11:46:22.000,245,11065778,112605,0,1756813581,13825.96668767,11.61901011000009,53008.27975224 2025-09-02,11:46:23.000,245,11065796,112805,0,1756813582,13825.643344789998,11.562617069997941,53008.19590680001 2025-09-02,11:46:24.000,245,11065834,112805,0,1756813583,13825.367156079992,11.485076639997715,53008.04219016 2025-09-02,11:46:25.000,245,11065836,112805,0,1756813584,13825.07075844,11.485076639997715,53007.95135760001 2025-09-02,11:46:26.000,245,11065775,112805,0,1756813585,13824.70026138999,11.456880120000278,53007.7766796 2025-09-02,11:46:27.000,245,11065786,112925,0,1756813586,13824.390391129993,11.449830990000919,53007.65091144 2025-09-02,11:46:28.000,245,11065782,112765,0,1756813587,13824.040103009997,11.414585340004123,53007.58802736 2025-09-02,11:46:29.000,245,11065725,112805,0,1756813588,13823.72349643999,11.449830990000919,53007.392388 2025-09-02,11:46:30.000,245,11065822,112765,0,1756813589,13823.346263079999,11.4357327300022,53007.217710000004 2025-09-02,11:46:31.000,245,11065815,112965,0,1756813590,13823.043129129997,11.49212577000435,53007.09194184001 2025-09-02,11:46:32.000,245,11065734,113045,0,1756813591,13822.746731489991,11.576715330003935,53006.89630248001 2025-09-02,11:46:33.000,245,11065770,112605,0,1756813592,13822.457070159995,11.640157499998168,53006.763547200004 2025-09-02,11:46:34.000,245,11065729,113045,0,1756813593,13822.106782039999,11.738845320003747,53006.616817680006 2025-09-02,11:46:35.000,245,11065789,112685,0,1756813594,13821.796911780002,11.80228748999798,53006.45611392 2025-09-02,11:46:36.000,245,11065780,112565,0,1756813595,13821.527459379991,11.865729659999488,53006.400216960006 2025-09-02,11:46:37.000,245,11065735,112925,0,1756813596,13821.2714796,11.943270089999714,53006.14868064 2025-09-02,11:46:38.000,245,11065829,112765,0,1756813597,13821.00202719999,12.0278596499993,53006.02291248 2025-09-02,11:46:39.000,245,11065787,112885,0,1756813598,13820.766256349998,12.063105300003372,53005.86220872 2025-09-02,11:46:40.000,245,11065788,112965,0,1756813599,13820.496803950002,12.147694860002957,53005.65259512001 2025-09-02,11:46:41.000,245,11065783,112765,0,1756813600,13820.261033099996,12.246382680001261,53005.51285272001 2025-09-02,11:46:42.000,245,11065755,112605,0,1756813601,13820.04547117999,12.288677460004692,53005.35913608 2025-09-02,11:46:43.000,245,11065769,112965,0,1756813602,13819.82317294999,12.387365280002996,53005.254329280004 2025-09-02,11:46:44.000,245,11065800,112885,0,1756813603,13819.621083649989,12.415561800000432,53005.02375432 2025-09-02,11:46:45.000,245,11065817,112805,0,1756813604,13819.378576490002,12.493102230000659,53004.89798616 2025-09-02,11:46:46.000,245,11065820,113005,0,1756813605,13819.230377669992,12.549495270002808,53004.70933392 2025-09-02,11:46:47.000,245,11065783,112845,0,1756813606,13819.01481575,12.619986570003675,53004.54863016001 2025-09-02,11:46:48.000,245,11065803,112845,0,1756813607,13818.83293538,12.690477870004543,53004.40190064 2025-09-02,11:46:49.000,245,11065773,113005,0,1756813608,13818.70494548999,12.775067430004128,53004.21324840001 2025-09-02,11:46:50.000,245,11065742,112605,0,1756813609,13818.556746669994,12.852607860004355,53004.11542872 2025-09-02,11:46:51.000,245,11065756,112765,0,1756813610,13818.462438329989,12.930148290004581,53003.89184088 2025-09-02,11:46:52.000,245,11065790,112965,0,1756813611,13818.320975819988,12.979492200000095,53003.75209848 2025-09-02,11:46:53.000,245,11065821,112965,0,1756813612,13818.199722240002,12.979492200000095,53003.62633032 2025-09-02,11:46:54.000,245,11065702,112565,0,1756813613,13818.145831759997,13.007688720004808,53003.41671672 2025-09-02,11:46:55.000,245,11065779,112885,0,1756813614,13818.064996039997,13.06408175999968,53003.3398584 2025-09-02,11:46:56.000,245,11065768,112765,0,1756813615,13818.011105559992,13.085229149997758,53003.193128880004 2025-09-02,11:46:57.000,245,11065763,113085,0,1756813616,13817.963951389997,13.127523930001189,53003.06736072001 2025-09-02,11:46:58.000,245,11065789,112885,0,1756813617,13817.896588290001,13.212113490000775,53002.87172136001 2025-09-02,11:46:59.000,245,11065765,112805,0,1756813618,13817.81575257,13.261457400003565,53002.759927440005 2025-09-02,11:47:00.000,245,11065830,112885,0,1756813619,13817.72818053999,13.34604696000315,53002.6062108 2025-09-02,11:47:01.000,245,11065801,112965,0,1756813620,13817.66755374999,13.423587390003377,53002.48044264 2025-09-02,11:47:02.000,245,11065816,112845,0,1756813621,13817.59345434,13.515226080002321,53002.32672600001 2025-09-02,11:47:03.000,245,11065808,112765,0,1756813622,13817.519354929995,13.628012159999344,53002.28480328 2025-09-02,11:47:04.000,245,11065796,112845,0,1756813623,13817.42504658999,13.698503460000211,53002.1171124 2025-09-02,11:47:05.000,245,11065785,112965,0,1756813624,13817.36441979999,13.853584320000664,53001.97737 2025-09-02,11:47:06.000,245,11065811,112805,0,1756813625,13817.297056699994,14.001616050001758,53001.92846016 2025-09-02,11:47:07.000,245,11065774,112725,0,1756813626,13817.216220979994,14.135549520004133,53001.816666239996 2025-09-02,11:47:08.000,245,11065772,112725,0,1756813627,13817.229693599998,14.269482989999233,53001.77474352001 2025-09-02,11:47:09.000,245,11065739,112765,0,1756813628,13817.196012049993,14.431612979999045,53001.635001120005 2025-09-02,11:47:10.000,245,11065819,112845,0,1756813629,13817.169066809998,14.579644710000139,53001.56512992 2025-09-02,11:47:11.000,245,11065817,112845,0,1756813630,13817.128648949998,14.699479920003796,53001.50923296001 2025-09-02,11:47:12.000,245,11065794,112845,0,1756813631,13817.148857879998,14.805216870001459,53001.39045192001 2025-09-02,11:47:13.000,245,11065709,112965,0,1756813632,13817.155594189993,14.903904689999763,53001.348529200004 2025-09-02,11:47:14.000,245,11065792,113045,0,1756813633,13817.216220979994,14.98144511999999,53001.2087868 2025-09-02,11:47:15.000,245,11065785,112725,0,1756813634,13817.297056699994,15.066034679999575,53001.18782544 2025-09-02,11:47:16.000,245,11065757,112645,0,1756813635,13817.310529319999,15.143575109999801,53001.145902719996 2025-09-02,11:47:17.000,245,11065722,113085,0,1756813636,13817.317265629994,15.178820760003873,53001.05507016001 2025-09-02,11:47:18.000,245,11065806,112925,0,1756813637,13817.371156109999,15.221115540000028,53001.06205728 2025-09-02,11:47:19.000,245,11065801,112805,0,1756813638,13817.34421086999,15.284557710001536,53000.97122472 2025-09-02,11:47:20.000,245,11065804,112605,0,1756813639,13817.337474559994,15.305705099999614,53000.929302 2025-09-02,11:47:21.000,245,11065779,113005,0,1756813640,13817.38462872999,15.347999880003044,53000.90135352 2025-09-02,11:47:22.000,245,11065772,112965,0,1756813641,13817.42504658999,15.397343789998558,53000.810520959996 2025-09-02,11:47:23.000,245,11065746,112765,0,1756813642,13817.48567337999,15.446687700001348,53000.70571416 2025-09-02,11:47:24.000,245,11065781,113005,0,1756813643,13817.56650909999,15.496031610004138,53000.6847528 2025-09-02,11:47:25.000,245,11065767,112885,0,1756813644,13817.61366327,15.481933349998144,53000.60090736001 2025-09-02,11:47:26.000,245,11065814,112965,0,1756813645,13817.70797160999,15.517179000002216,53000.5450104 2025-09-02,11:47:27.000,245,11065802,113125,0,1756813646,13817.76859839999,15.55947377999837,53000.50308768001 2025-09-02,11:47:28.000,245,11065814,112405,0,1756813647,13817.81575257,15.637014209998597,53000.4402036 2025-09-02,11:47:29.000,245,11065770,112845,0,1756813648,13817.923533529996,15.707505509999464,53000.41924224 2025-09-02,11:47:30.000,245,11065814,112885,0,1756813649,13818.038050800002,15.686358120001387,53000.37731952 2025-09-02,11:47:31.000,245,11065717,113005,0,1756813650,13818.125622829997,15.714554639998823,53000.32142256 2025-09-02,11:47:32.000,245,11065794,112885,0,1756813651,13818.260349030003,15.742751160003536,53000.3004612 2025-09-02,11:47:33.000,245,11065734,112765,0,1756813652,13818.428756779998,15.742751160003536,53000.25853848 2025-09-02,11:47:34.000,245,11065749,112885,0,1756813653,13818.502856189989,15.749800290002895,53000.195654400006 2025-09-02,11:47:35.000,245,11065767,112805,0,1756813654,13818.70494548999,15.799144199998409,53000.20264152 2025-09-02,11:47:36.000,245,11065740,112845,0,1756813655,13818.79251752,15.862586369999917,53000.16770592001 2025-09-02,11:47:37.000,245,11065778,112845,0,1756813656,13818.97439789,15.918979410002066,53000.125783200005 2025-09-02,11:47:38.000,245,11065805,112885,0,1756813657,13819.156278260001,15.876684629998636,53000.1607188 2025-09-02,11:47:39.000,245,11065758,112885,0,1756813658,13819.331422319992,15.883733759997995,53000.11879608001 2025-09-02,11:47:40.000,245,11065701,112965,0,1756813659,13819.526775309998,15.862586369999917,53000.13975744001 2025-09-02,11:47:41.000,245,11065831,112805,0,1756813660,13819.695183059994,15.862586369999917,53000.11180896 2025-09-02,11:47:42.000,245,11065825,112685,0,1756813661,13819.87032712,15.897832020003989,53000.13975744001 2025-09-02,11:47:43.000,245,11065802,112725,0,1756813662,13820.09262535,15.84143898000184,53000.11180896 2025-09-02,11:47:44.000,245,11065816,112765,0,1756813663,13820.240824169996,15.84143898000184,53000.15373168 2025-09-02,11:47:45.000,245,11065824,112885,0,1756813664,13820.469858709992,15.820291590003762,53000.10482184 2025-09-02,11:47:46.000,245,11065836,113085,0,1756813665,13820.671948009993,15.806193329997768,53000.14674456001 2025-09-02,11:47:47.000,245,11065795,112925,0,1756813666,13820.874037309994,15.728652900004818,53000.13975744001 2025-09-02,11:47:48.000,245,11065793,112725,0,1756813667,13821.076126609994,15.707505509999464,53000.09783472001 2025-09-02,11:47:49.000,245,11065795,112845,0,1756813668,13821.25127067,15.686358120001387,53000.076873360005 2025-09-02,11:47:50.000,245,11065776,112605,0,1756813669,13821.41294211,15.60881769000116,53000.10482184 2025-09-02,11:47:51.000,245,11065804,112525,0,1756813670,13821.574613550001,15.545375519999652,53000.11879608001 2025-09-02,11:47:52.000,245,11065767,112965,0,1756813671,13821.722812369997,15.481933349998144,53000.125783200005 2025-09-02,11:47:53.000,245,11065823,112885,0,1756813672,13821.844065949997,15.404392919997917,53000.15373168 2025-09-02,11:47:54.000,245,11065726,112685,0,1756813673,13821.999001079988,15.333901620004326,53000.174693040004 2025-09-02,11:47:55.000,245,11065728,112925,0,1756813674,13822.093309419994,15.24931206000474,53000.20962864 2025-09-02,11:47:56.000,245,11065761,112685,0,1756813675,13822.22129930999,15.192919020002591,53000.21661576001 2025-09-02,11:47:57.000,245,11065793,112805,0,1756813676,13822.30213502999,15.066034679999575,53000.25155136 2025-09-02,11:47:58.000,245,11065849,112805,0,1756813677,13822.40317967999,15.02373990000342,53000.25853848 2025-09-02,11:47:59.000,245,11065825,113005,0,1756813678,13822.48401539999,14.910953819999122,53000.30744832001 2025-09-02,11:48:00.000,245,11065791,112805,0,1756813679,13822.645686839991,14.833413389998896,53000.342383920004 2025-09-02,11:48:01.000,245,11065769,112605,0,1756813680,13822.713049940001,14.727676440001233,53000.31443544001 2025-09-02,11:48:02.000,245,11065819,112805,0,1756813681,13822.820830899997,14.671283399999083,53000.37731952 2025-09-02,11:48:03.000,245,11065760,113245,0,1756813682,13822.969029719992,14.593742969998857,53000.37731952 2025-09-02,11:48:04.000,245,11065756,112925,0,1756813683,13823.036392820002,14.51620253999863,53000.46815208 2025-09-02,11:48:05.000,245,11065809,112925,0,1756813684,13823.083546989998,14.445711239997763,53000.48911344 2025-09-02,11:48:06.000,245,11065833,112565,0,1756813685,13823.198064259988,14.354072549998818,53000.48911344 2025-09-02,11:48:07.000,245,11065780,112845,0,1756813686,13823.299108909989,14.318826900002023,53000.51706192 2025-09-02,11:48:08.000,245,11065764,112845,0,1756813687,13823.413626179994,14.248335600001155,53000.5450104 2025-09-02,11:48:09.000,245,11065794,112725,0,1756813688,13823.52814345,14.220139080003719,53000.57295888001 2025-09-02,11:48:10.000,245,11065816,112765,0,1756813689,13823.6291881,14.149647780002852,53000.64283008001 2025-09-02,11:48:11.000,245,11065811,112805,0,1756813690,13823.74370536999,14.10735299999942,53000.65680432 2025-09-02,11:48:12.000,245,11065826,112485,0,1756813691,13823.918849429996,14.036861699998553,53000.73366264 2025-09-02,11:48:13.000,245,11065802,112965,0,1756813692,13823.999685149996,13.966370399997686,53000.796546720005 2025-09-02,11:48:14.000,245,11065814,112885,0,1756813693,13824.208510759992,13.945223009999609,53000.81750808001 2025-09-02,11:48:15.000,245,11065795,112685,0,1756813694,13824.383654819998,13.8817808399981,53000.845456560004 2025-09-02,11:48:16.000,245,11065810,112845,0,1756813695,13824.437545299988,13.825387800003227,53000.85244368 2025-09-02,11:48:17.000,245,11065759,112845,0,1756813696,13824.565535189999,13.797191279998515,53000.93628912001 2025-09-02,11:48:18.000,245,11065814,112645,0,1756813697,13824.673316149994,13.75489650000236,53001.02013456 2025-09-02,11:48:19.000,245,11065819,112845,0,1756813698,13824.78109710999,13.691454330000852,53001.083018640005 2025-09-02,11:48:20.000,245,11065826,112645,0,1756813699,13824.895614379995,13.70555258999957,53001.17385120001 2025-09-02,11:48:21.000,245,11065825,112725,0,1756813700,13825.00339533999,13.628012159999344,53001.2087868 2025-09-02,11:48:22.000,245,11065747,112805,0,1756813701,13825.117912609996,13.649159550004697,53001.26468376 2025-09-02,11:48:23.000,245,11065774,112765,0,1756813702,13825.239166189996,13.620963029999984,53001.32756784 2025-09-02,11:48:24.000,245,11065752,112845,0,1756813703,13825.313265600002,13.592766510002548,53001.42538752 2025-09-02,11:48:25.000,245,11065737,112845,0,1756813704,13825.421046559997,13.585717380003189,53001.40442616 2025-09-02,11:48:26.000,245,11065755,112965,0,1756813705,13825.461464419997,13.606864770001266,53001.50224584 2025-09-02,11:48:27.000,245,11065792,112405,0,1756813706,13825.555772760003,13.585717380003189,53001.61403976 2025-09-02,11:48:28.000,245,11065818,112725,0,1756813707,13825.575981689988,13.585717380003189,53001.67692384001 2025-09-02,11:48:29.000,245,11065791,112645,0,1756813708,13825.602926929998,13.606864770001266,53001.74679504001 2025-09-02,11:48:30.000,245,11065771,112645,0,1756813709,13825.650081099993,13.620963029999984,53001.82365336001 2025-09-02,11:48:31.000,245,11065797,112725,0,1756813710,13825.697235269989,13.585717380003189,53001.90051168 2025-09-02,11:48:32.000,245,11065808,113125,0,1756813711,13825.730916819994,13.649159550004697,53001.96339576001 2025-09-02,11:48:33.000,245,11065773,112925,0,1756813712,13825.744389439998,13.663257810003415,53002.01230560001 2025-09-02,11:48:34.000,245,11065780,112645,0,1756813713,13825.83869777999,13.663257810003415,53002.08217680001 2025-09-02,11:48:35.000,245,11065762,112685,0,1756813714,13825.825225159999,13.719650849998288,53002.207944960006 2025-09-02,11:48:36.000,245,11065798,112845,0,1756813715,13825.89932456999,13.670306940002774,53002.23589344 2025-09-02,11:48:37.000,245,11065777,112525,0,1756813716,13825.933006119994,13.698503460000211,53002.256854800005 2025-09-02,11:48:38.000,245,11065739,112885,0,1756813717,13825.953215049994,13.719650849998288,53002.2917904 2025-09-02,11:48:39.000,245,11065765,112885,0,1756813718,13825.993632909995,13.70555258999957,53002.4315328 2025-09-02,11:48:40.000,245,11065796,112805,0,1756813719,13826.013841839995,13.698503460000211,53002.473455520005 2025-09-02,11:48:41.000,245,11065762,113125,0,1756813720,13826.10815018,13.733749110004283,53002.55031384 2025-09-02,11:48:42.000,245,11065782,112805,0,1756813721,13826.155304349995,13.691454330000852,53002.5712752 2025-09-02,11:48:43.000,245,11065818,112725,0,1756813722,13826.20919483,13.677356070002133,53002.66210776001 2025-09-02,11:48:44.000,245,11065767,112765,0,1756813723,13826.256348999996,13.663257810003415,53002.711017600006 2025-09-02,11:48:45.000,245,11065738,112845,0,1756813724,13826.377602579996,13.719650849998288,53002.8158244 2025-09-02,11:48:46.000,245,11065788,112885,0,1756813725,13826.418020439996,13.684405200001493,53002.89966984001 2025-09-02,11:48:47.000,245,11065780,112805,0,1756813726,13826.444965679992,13.726699979997647,53002.96255392 2025-09-02,11:48:48.000,245,11065766,112605,0,1756813727,13826.512328780002,13.761945630001719,53003.03242512 2025-09-02,11:48:49.000,245,11065720,112925,0,1756813728,13826.519065089997,13.783093019999797,53003.11627056001 2025-09-02,11:48:50.000,245,11065715,112805,0,1756813729,13826.593164500002,13.761945630001719,53003.200116 2025-09-02,11:48:51.000,245,11065812,112765,0,1756813730,13826.606637119992,13.804240409997874,53003.29094856 2025-09-02,11:48:52.000,245,11065795,112725,0,1756813731,13826.546010329992,13.867682579999382,53003.34684552 2025-09-02,11:48:53.000,245,11065765,112605,0,1756813732,13826.593164500002,13.902928230003454,53003.4097296 2025-09-02,11:48:54.000,245,11065775,113085,0,1756813733,13826.586428189992,13.994566920002399,53003.50056216001 2025-09-02,11:48:55.000,245,11065807,112725,0,1756813734,13826.606637119992,14.065058220003266,53003.5844076 2025-09-02,11:48:56.000,245,11065811,112485,0,1756813735,13826.579691879997,14.100303870000062,53003.63331744 2025-09-02,11:48:57.000,245,11065839,113045,0,1756813736,13826.566219259992,14.170795170000929,53003.696201520004 2025-09-02,11:48:58.000,245,11065833,112885,0,1756813737,13826.572955570002,14.269482989999233,53003.73812424001 2025-09-02,11:48:59.000,245,11065771,112965,0,1756813738,13826.532537710002,14.382269070003531,53003.863892400004 2025-09-02,11:49:00.000,245,11065805,112765,0,1756813739,13826.458438299996,14.452760370004398,53003.94773784 2025-09-02,11:49:01.000,245,11065751,112885,0,1756813740,13826.492119850001,14.57259558000078,53003.99664768 2025-09-02,11:49:02.000,245,11065764,112645,0,1756813741,13826.505592469992,14.643086880001647,53004.052544640006 2025-09-02,11:49:03.000,245,11065836,112565,0,1756813742,13826.566219259992,14.74882382999931,53004.08748024 2025-09-02,11:49:04.000,245,11065762,112765,0,1756813743,13826.579691879997,14.840462519998255,53004.150364320005 2025-09-02,11:49:05.000,245,11065737,112605,0,1756813744,13826.593164500002,14.889806430001045,53004.24119688001 2025-09-02,11:49:06.000,245,11065750,112965,0,1756813745,13826.620109739997,15.016690770004061,53004.318055200005 2025-09-02,11:49:07.000,245,11065803,112525,0,1756813746,13826.727890699993,15.087182069997652,53004.422862 2025-09-02,11:49:08.000,245,11065753,112685,0,1756813747,13826.808726419993,15.178820760003873,53004.44382336 2025-09-02,11:49:09.000,245,11065751,112925,0,1756813748,13826.903034759998,15.235213799998746,53004.54863016001 2025-09-02,11:49:10.000,245,11065762,112765,0,1756813749,13827.004079409999,15.298655970000254,53004.61850136 2025-09-02,11:49:11.000,245,11065782,112765,0,1756813750,13827.084915129999,15.340950750003685,53004.64644984001 2025-09-02,11:49:12.000,245,11065823,113085,0,1756813751,13827.23985025999,15.453736830000707,53004.71632104001 2025-09-02,11:49:13.000,245,11065796,112965,0,1756813752,13827.354367529995,15.488982480004779,53004.8770248 2025-09-02,11:49:14.000,245,11065718,112805,0,1756813753,13827.475621109996,15.531277260000934,53004.95388312 2025-09-02,11:49:15.000,245,11065773,112685,0,1756813754,13827.617083619996,15.552424649999011,53004.97484448 2025-09-02,11:49:16.000,245,11065795,112885,0,1756813755,13827.704655649992,15.60881769000116,53005.10061264001 2025-09-02,11:49:17.000,245,11065764,112765,0,1756813756,13827.873063400002,15.65816160000395,53005.11458688 2025-09-02,11:49:18.000,245,11065817,113125,0,1756813757,13827.987580669993,15.728652900004818,53005.254329280004 2025-09-02,11:49:19.000,245,11065757,112885,0,1756813758,13828.088625319993,15.820291590003762,53005.29625200001 2025-09-02,11:49:20.000,245,11065819,112685,0,1756813759,13828.182933659999,15.862586369999917,53005.373110320004 2025-09-02,11:49:21.000,245,11065718,112845,0,1756813760,13828.250296759994,15.918979410002066,53005.46394288001 2025-09-02,11:49:22.000,245,11065814,112925,0,1756813761,13828.36481403,16.01061810000101,53005.610672400006 2025-09-02,11:49:23.000,245,11065782,113085,0,1756813762,13828.492803919995,16.08110940000188,53005.72246632001 2025-09-02,11:49:24.000,245,11065735,112845,0,1756813763,13828.614057499995,16.151600700002746,53005.80631176 2025-09-02,11:49:25.000,245,11065809,112765,0,1756813764,13828.654475359996,16.215042870004254,53005.8552216 2025-09-02,11:49:26.000,245,11065756,112965,0,1756813765,13828.694893219996,16.285534169997845,53005.925092800004 2025-09-02,11:49:27.000,245,11065748,113005,0,1756813766,13828.802674179991,16.341927209999994,53006.05086096 2025-09-02,11:49:28.000,245,11065794,112845,0,1756813767,13828.944136689992,16.41946764000022,53006.12073216 2025-09-02,11:49:29.000,245,11065781,112925,0,1756813768,13828.991290860002,16.48290981000173,53006.232526080006 2025-09-02,11:49:30.000,245,11065820,112885,0,1756813769,13829.099071819997,16.489958940001088,53006.30239728001 2025-09-02,11:49:31.000,245,11065791,113005,0,1756813770,13829.200116469998,16.560450240001956,53006.34432 2025-09-02,11:49:32.000,245,11065732,112925,0,1756813771,13829.280952189998,16.59569588999875,53006.47707528 2025-09-02,11:49:33.000,245,11065798,112805,0,1756813772,13829.415678389989,16.630941540002823,53006.5539336 2025-09-02,11:49:34.000,245,11065793,112645,0,1756813773,13829.523459349999,16.66618718999962,53006.60284344 2025-09-02,11:49:35.000,245,11065759,112845,0,1756813774,13829.631240309995,16.743727619999845,53006.70765024001 2025-09-02,11:49:36.000,245,11065771,112845,0,1756813775,13829.752493889995,16.743727619999845,53006.74258584 2025-09-02,11:49:37.000,245,11065722,112685,0,1756813776,13829.893956399996,16.82831717999943,53006.833418400005 2025-09-02,11:49:38.000,245,11065748,113045,0,1756813777,13830.042155219991,16.82831717999943,53006.931238080004 2025-09-02,11:49:39.000,245,11065797,112805,0,1756813778,13830.170145110002,16.83536630999879,53007.01508352 2025-09-02,11:49:40.000,245,11065818,112965,0,1756813779,13830.358761789998,16.84241543999815,53007.06399336001 2025-09-02,11:49:41.000,245,11065790,112685,0,1756813780,13830.513696919988,16.771924140004558,53007.16181304001 2025-09-02,11:49:42.000,245,11065815,112845,0,1756813781,13830.675368359989,16.771924140004558,53007.27360696 2025-09-02,11:49:43.000,245,11065804,112765,0,1756813782,13830.83703979999,16.757825879998563,53007.287581200006 2025-09-02,11:49:44.000,245,11065762,112965,0,1756813783,13830.99871123999,16.729629360001127,53007.34347816 2025-09-02,11:49:45.000,245,11065811,112925,0,1756813784,13831.133437439996,16.69438371000433,53007.42732360001 2025-09-02,11:49:46.000,245,11065768,112725,0,1756813785,13831.362471979992,16.630941540002823,53007.5321304 2025-09-02,11:49:47.000,245,11065746,112845,0,1756813786,13831.517407109997,16.588646759999392,53007.59501448001 2025-09-02,11:49:48.000,245,11065846,112645,0,1756813787,13831.712760099988,16.546351980003237,53007.69283416001 2025-09-02,11:49:49.000,245,11065800,112845,0,1756813788,13831.813804749989,16.47586068000237,53007.76270536001 2025-09-02,11:49:50.000,245,11065746,112885,0,1756813789,13832.029366669994,16.454713290004293,53007.82558944 2025-09-02,11:49:51.000,245,11065730,112965,0,1756813790,13832.110202389995,16.384221990003425,53007.85353792 2025-09-02,11:49:52.000,245,11065823,112685,0,1756813791,13832.251664899995,16.285534169997845,53007.94437048 2025-09-02,11:49:53.000,245,11065782,112925,0,1756813792,13832.36618217,16.23619026000233,53008.056164400004 2025-09-02,11:49:54.000,245,11065754,112805,0,1756813793,13832.460490509991,16.1938954799989,53008.126035600006 2025-09-02,11:49:55.000,245,11065809,112725,0,1756813794,13832.561535159992,16.151600700002746,53008.174945440005 2025-09-02,11:49:56.000,245,11065741,112725,0,1756813795,13832.655843499997,16.088158530001238,53008.25180376 2025-09-02,11:49:57.000,245,11065839,112925,0,1756813796,13832.716470289997,16.0599620100038,53008.26577800001 2025-09-02,11:49:58.000,245,11065807,112845,0,1756813797,13832.804042319993,15.996519840002293,53008.32866208 2025-09-02,11:49:59.000,245,11065725,112885,0,1756813798,13832.864669109993,15.933077670000785,53008.35661056 2025-09-02,11:50:00.000,245,11065814,112605,0,1756813799,13832.884878039993,15.911930280002707,53008.461417360006 2025-09-02,11:50:01.000,245,11065743,112925,0,1756813800,13832.972450069989,15.876684629998636,53008.52430144 2025-09-02,11:50:02.000,245,11065782,112805,0,1756813801,13832.972450069989,15.820291590003762,53008.53827568 2025-09-02,11:50:03.000,245,11065793,112645,0,1756813802,13833.033076859989,15.756849420002254,53008.615134 2025-09-02,11:50:04.000,245,11065832,112645,0,1756813803,13833.046549479994,15.707505509999464,53008.66404384 2025-09-02,11:50:05.000,245,11065770,112685,0,1756813804,13833.147594129994,15.644063339997956,53008.726927920005 2025-09-02,11:50:06.000,245,11065788,112845,0,1756813805,13833.19474829999,15.587670300003083,53008.76186352 2025-09-02,11:50:07.000,245,11065869,112725,0,1756813806,13833.22169354,15.552424649999011,53008.76885064001 2025-09-02,11:50:08.000,245,11065782,113125,0,1756813807,13833.27558401999,15.446687700001348,53008.83872184001 2025-09-02,11:50:09.000,245,11065771,112845,0,1756813808,13833.329474499995,15.376196400000481,53008.88763168001 2025-09-02,11:50:10.000,245,11065767,112605,0,1756813809,13833.410310219995,15.347999880003044,53008.90160592 2025-09-02,11:50:11.000,245,11065702,112845,0,1756813810,13833.50461856,15.277508580002177,53008.97846424 2025-09-02,11:50:12.000,245,11065755,112885,0,1756813811,13833.592190589996,15.20701728000131,53008.943528640004 2025-09-02,11:50:13.000,245,11065756,112885,0,1756813812,13833.686498930001,15.115378590002365,53008.98545136001 2025-09-02,11:50:14.000,245,11065777,112805,0,1756813813,13833.801016199992,15.037838160002138,53009.05532256001 2025-09-02,11:50:15.000,245,11065813,112965,0,1756813814,13833.875115609997,14.939150340003835,53009.03436120001 2025-09-02,11:50:16.000,245,11065764,113045,0,1756813815,13833.996369189997,14.875708170002326,53009.11820664 2025-09-02,11:50:17.000,245,11065822,112885,0,1756813816,13834.131095389988,14.777020350004022,53009.17410360001 2025-09-02,11:50:18.000,245,11065797,112805,0,1756813817,13834.184985869993,14.685381659997802,53009.18807784 2025-09-02,11:50:19.000,245,11065825,112885,0,1756813818,13834.35339361999,14.657185140000365,53009.23698768 2025-09-02,11:50:20.000,245,11065787,112925,0,1756813819,13834.44096565,14.57259558000078,53009.230000560005 2025-09-02,11:50:21.000,245,11065789,112685,0,1756813820,13834.53527398999,14.480956890001835,53009.299871760006 2025-09-02,11:50:22.000,245,11065755,112845,0,1756813821,13834.629582329995,14.410465590000967,53009.313846 2025-09-02,11:50:23.000,245,11065829,112725,0,1756813822,13834.71715435999,14.34702341999946,53009.36974296001 2025-09-02,11:50:24.000,245,11065768,113085,0,1756813823,13834.818199009991,14.276532119998592,53009.37673008 2025-09-02,11:50:25.000,245,11065774,112805,0,1756813824,13834.952925209996,14.227188210003078,53009.3837172 2025-09-02,11:50:26.000,245,11065757,112725,0,1756813825,13835.006815690002,14.15669691000221,53009.48153688 2025-09-02,11:50:27.000,245,11065772,112965,0,1756813826,13835.047233550002,14.10735299999942,53009.516472480005 2025-09-02,11:50:28.000,245,11065756,112845,0,1756813827,13835.155014509997,14.043910829997913,53009.516472480005 2025-09-02,11:50:29.000,245,11065761,112845,0,1756813828,13835.188696060002,13.98751779000304,53009.565382320005 2025-09-02,11:50:30.000,245,11065809,112645,0,1756813829,13835.229113920002,13.917026490002172,53009.60730504001 2025-09-02,11:50:31.000,245,11065791,113005,0,1756813830,13835.269531780003,13.888829970004736,53009.663202 2025-09-02,11:50:32.000,245,11065761,112965,0,1756813831,13835.336894879998,13.818338670003868,53009.6981376 2025-09-02,11:50:33.000,245,11065745,112925,0,1756813832,13835.370576429988,13.733749110004283,53009.75403456001 2025-09-02,11:50:34.000,245,11065772,112805,0,1756813833,13835.370576429988,13.698503460000211,53009.78897016 2025-09-02,11:50:35.000,245,11065787,112885,0,1756813834,13835.363840119993,13.613913900000625,53009.80993152 2025-09-02,11:50:36.000,245,11065738,112885,0,1756813835,13835.384049049993,13.57866825000383,53009.80993152 2025-09-02,11:50:37.000,245,11065772,112925,0,1756813836,13835.404257979993,13.465882169999531,53009.92172544001 2025-09-02,11:50:38.000,245,11065824,112845,0,1756813837,13835.431203219989,13.35309609000251,53009.95666104 2025-09-02,11:50:39.000,245,11065749,112605,0,1756813838,13835.431203219989,13.30375217999972,53009.970635280006 2025-09-02,11:50:40.000,245,11065751,112445,0,1756813839,13835.431203219989,13.212113490000775,53009.96364816001 2025-09-02,11:50:41.000,245,11065758,112805,0,1756813840,13835.464884769994,13.190966100002697,53010.0474936 2025-09-02,11:50:42.000,245,11065824,113005,0,1756813841,13835.512038939989,13.092278280004393,53010.1523004 2025-09-02,11:50:43.000,245,11065758,112965,0,1756813842,13835.505302629994,13.000639589998173,53010.16627464 2025-09-02,11:50:44.000,245,11065782,112925,0,1756813843,13835.532247869989,12.965393940001377,53010.187236000005 2025-09-02,11:50:45.000,245,11065795,112645,0,1756813844,13835.525511559994,12.873755250002432,53010.24313296 2025-09-02,11:50:46.000,245,11065780,112765,0,1756813845,13835.565929419994,12.873755250002432,53010.285055680004 2025-09-02,11:50:47.000,245,11065799,112645,0,1756813846,13835.565929419994,12.803263950001565,53010.34095264 2025-09-02,11:50:48.000,245,11065769,112965,0,1756813847,13835.565929419994,12.760969169998134,53010.39684960001 2025-09-02,11:50:49.000,245,11065792,112645,0,1756813848,13835.525511559994,12.725723520001338,53010.38287536 2025-09-02,11:50:50.000,245,11065805,112885,0,1756813849,13835.518775249999,12.704576130003261,53010.452746560004 2025-09-02,11:50:51.000,245,11065801,112805,0,1756813850,13835.525511559994,12.704576130003261,53010.48069504 2025-09-02,11:50:52.000,245,11065809,112885,0,1756813851,13835.458148459998,12.704576130003261,53010.54357912001 2025-09-02,11:50:53.000,245,11065781,112925,0,1756813852,13835.431203219989,12.66228134999983,53010.571527600005 2025-09-02,11:50:54.000,245,11065769,112925,0,1756813853,13835.336894879998,12.655232220000471,53010.61345032001 2025-09-02,11:50:55.000,245,11065808,112965,0,1756813854,13835.276268089998,12.683428739997908,53010.68332152001 2025-09-02,11:50:56.000,245,11065749,112885,0,1756813855,13835.175223439997,12.683428739997908,53010.77415408 2025-09-02,11:50:57.000,245,11065831,112805,0,1756813856,13835.161750819992,12.655232220000471,53010.82306392 2025-09-02,11:50:58.000,245,11065836,112605,0,1756813857,13835.074178789997,12.676379609998548,53010.857999520005 2025-09-02,11:50:59.000,245,11065804,112925,0,1756813858,13834.946188900001,12.641133960001753,53010.84402528 2025-09-02,11:51:00.000,245,11065816,112805,0,1756813859,13834.851880559996,12.66228134999983,53010.92787072001 2025-09-02,11:51:01.000,245,11065811,112805,0,1756813860,13834.730626979996,12.676379609998548,53010.99774192001 2025-09-02,11:51:02.000,245,11065777,112525,0,1756813861,13834.64305495,12.676379609998548,53010.976780560006 2025-09-02,11:51:03.000,245,11065817,112885,0,1756813862,13834.568955539995,12.683428739997908,53011.1304972 2025-09-02,11:51:04.000,245,11065830,112845,0,1756813863,13834.467910889995,12.676379609998548,53011.15844568 2025-09-02,11:51:05.000,245,11065791,112845,0,1756813864,13834.39381147999,12.66933047999919,53011.242291120005 2025-09-02,11:51:06.000,245,11065822,112765,0,1756813865,13834.312975759989,12.66228134999983,53011.23530400001 2025-09-02,11:51:07.000,245,11065879,113045,0,1756813866,13834.178249559998,12.66228134999983,53011.27722672 2025-09-02,11:51:08.000,245,11065738,112685,0,1756813867,13834.077204909998,12.66933047999919,53011.3401108 2025-09-02,11:51:09.000,245,11065803,113085,0,1756813868,13834.023314429993,12.66933047999919,53011.3401108 2025-09-02,11:51:10.000,245,11065793,112605,0,1756813869,13833.935742399997,12.641133960001753,53011.36805928 2025-09-02,11:51:11.000,245,11065759,112645,0,1756813870,13833.915533469997,12.683428739997908,53011.40299488001 2025-09-02,11:51:12.000,245,11065799,112645,0,1756813871,13833.834697749997,12.66228134999983,53011.479853200006 2025-09-02,11:51:13.000,245,11065757,113085,0,1756813872,13833.753862029997,12.66933047999919,53011.50780168 2025-09-02,11:51:14.000,245,11065821,112725,0,1756813873,13833.767334650001,12.627035700003034,53011.57068576001 2025-09-02,11:51:15.000,245,11065851,112525,0,1756813874,13833.686498930001,12.66933047999919,53011.54972440001 2025-09-02,11:51:16.000,245,11065748,112765,0,1756813875,13833.62587214,12.634084830002394,53011.59164712001 2025-09-02,11:51:17.000,245,11065748,112765,0,1756813876,13833.632608449996,12.619986570003675,53011.59164712001 2025-09-02,11:51:18.000,245,11065833,112965,0,1756813877,13833.58545428,12.619986570003675,53011.56369864 2025-09-02,11:51:19.000,245,11065742,113125,0,1756813878,13833.58545428,12.676379609998548,53011.66151832 2025-09-02,11:51:20.000,245,11065765,112805,0,1756813879,13833.52482749,12.66228134999983,53011.696453920005 2025-09-02,11:51:21.000,245,11065810,112925,0,1756813880,13833.491145939995,12.66228134999983,53011.63356984 2025-09-02,11:51:22.000,245,11065775,112845,0,1756813881,13833.511354869996,12.66933047999919,53011.67549256 2025-09-02,11:51:23.000,245,11065763,112805,0,1756813882,13833.50461856,12.725723520001338,53011.70344104 2025-09-02,11:51:24.000,245,11065802,113045,0,1756813883,13833.55850903999,12.71162526000262,53011.68946680001 2025-09-02,11:51:25.000,245,11065748,112885,0,1756813884,13833.51809117999,12.690477870004543,53011.71741528001 2025-09-02,11:51:26.000,245,11065773,113085,0,1756813885,13833.50461856,12.648183090001112,53011.73138952 2025-09-02,11:51:27.000,245,11065840,112885,0,1756813886,13833.54503642,12.605888309997681,53011.71741528001 2025-09-02,11:51:28.000,245,11065771,112845,0,1756813887,13833.50461856,12.598839179998322,53011.815234960006 2025-09-02,11:51:29.000,245,11065772,112845,0,1756813888,13833.470937009995,12.542446140003449,53011.77331224 2025-09-02,11:51:30.000,245,11065810,112805,0,1756813889,13833.48440963,12.507200489999377,53011.794273600004 2025-09-02,11:51:31.000,245,11065820,112805,0,1756813890,13833.43725545999,12.507200489999377,53011.84318344 2025-09-02,11:51:32.000,245,11065767,112605,0,1756813891,13833.45746438999,12.47900397000194,53011.815234960006 2025-09-02,11:51:33.000,245,11065822,112645,0,1756813892,13833.38336498,12.408512670001073,53011.82222208 2025-09-02,11:51:34.000,245,11065805,112885,0,1756813893,13833.410310219995,12.415561800000432,53011.88510616001 2025-09-02,11:51:35.000,245,11065737,113005,0,1756813894,13833.37662866999,12.380316150003637,53011.87113192 2025-09-02,11:51:36.000,245,11065803,112925,0,1756813895,13833.33621080999,12.408512670001073,53011.89209328 2025-09-02,11:51:37.000,245,11065693,112805,0,1756813896,13833.349683429995,12.352119629998924,53011.88510616001 2025-09-02,11:51:38.000,245,11065766,112805,0,1756813897,13833.31600187999,12.373267020004278,53011.92004176 2025-09-02,11:51:39.000,245,11065730,112965,0,1756813898,13833.268847709995,12.345070499999565,53011.85715768001 2025-09-02,11:51:40.000,245,11065777,112685,0,1756813899,13833.25537508999,12.330972240000847,53011.88510616001 2025-09-02,11:51:41.000,245,11065797,113165,0,1756813900,13833.21495722999,12.288677460004692,53011.927028879996 2025-09-02,11:51:42.000,245,11065775,113045,0,1756813901,13833.15433043999,12.274579199998698,53011.927028879996 2025-09-02,11:51:43.000,245,11065845,113365,0,1756813902,13833.147594129994,12.30277572000341,53011.95497736001 2025-09-02,11:51:44.000,245,11065776,112845,0,1756813903,13833.120648889999,12.30982485000277,53011.94799024 2025-09-02,11:51:45.000,245,11065827,112725,0,1756813904,13833.046549479994,12.373267020004278,53011.98991296 2025-09-02,11:51:46.000,245,11065750,112845,0,1756813905,13833.039813169999,12.373267020004278,53011.95497736001 2025-09-02,11:51:47.000,245,11065738,112845,0,1756813906,13833.012867929989,12.373267020004278,53011.961964480004 2025-09-02,11:51:48.000,245,11065804,112845,0,1756813907,13832.958977449998,12.408512670001073,53011.982925840006 2025-09-02,11:51:49.000,245,11065752,113205,0,1756813908,13832.864669109993,12.422610929999792,53011.90606752001 2025-09-02,11:51:50.000,245,11065738,113125,0,1756813909,13832.783833389993,12.42966005999915,53011.94799024 2025-09-02,11:51:51.000,245,11065798,112965,0,1756813910,13832.696261359997,12.43670918999851,53011.94799024 2025-09-02,11:51:52.000,245,11065827,112925,0,1756813911,13832.588480400002,12.500151360000018,53011.9689516 2025-09-02,11:51:53.000,245,11065815,112765,0,1756813912,13832.514380989996,12.542446140003449,53011.982925840006 2025-09-02,11:51:54.000,245,11065785,112845,0,1756813913,13832.426808960001,12.500151360000018,53011.98991296 2025-09-02,11:51:55.000,245,11065763,112885,0,1756813914,13832.352709549996,12.549495270002808,53011.927028879996 2025-09-02,11:51:56.000,245,11065820,112765,0,1756813915,13832.25840120999,12.52834788000473,53011.927028879996 2025-09-02,11:51:57.000,245,11065801,112605,0,1756813916,13832.150620249995,12.556544400002167,53011.94100312 2025-09-02,11:51:58.000,245,11065792,112965,0,1756813917,13831.97547618999,12.584740919999604,53011.913054640005 2025-09-02,11:51:59.000,245,11065783,113045,0,1756813918,13831.887904159994,12.605888309997681,53011.93401600001 2025-09-02,11:52:00.000,245,11065789,112845,0,1756813919,13831.793595819989,12.634084830002394,53011.927028879996 2025-09-02,11:52:01.000,245,11065776,113285,0,1756813920,13831.591506520002,12.66228134999983,53011.87811904 2025-09-02,11:52:02.000,245,11065804,112725,0,1756813921,13831.510670800002,12.71162526000262,53011.8292092 2025-09-02,11:52:03.000,245,11065712,112805,0,1756813922,13831.436571389997,12.746870909999416,53011.85715768001 2025-09-02,11:52:04.000,245,11065816,112885,0,1756813923,13831.328790430001,12.803263950001565,53011.89209328 2025-09-02,11:52:05.000,245,11065803,112805,0,1756813924,13831.18732792,12.873755250002432,53011.8292092 2025-09-02,11:52:06.000,245,11065765,112805,0,1756813925,13831.093019579996,12.880804380001791,53011.87113192 2025-09-02,11:52:07.000,245,11065775,113085,0,1756813926,13830.951557069995,12.901951769999869,53011.864144800005 2025-09-02,11:52:08.000,245,11065749,112725,0,1756813927,13830.83703979999,12.93719742000394,53011.78728648001 2025-09-02,11:52:09.000,245,11065806,112725,0,1756813928,13830.73599514999,12.972443070000736,53011.71741528001 2025-09-02,11:52:10.000,245,11065750,112605,0,1756813929,13830.601268949998,13.014737850004167,53011.71741528001 2025-09-02,11:52:11.000,245,11065806,112845,0,1756813930,13830.513696919988,13.06408175999968,53011.7244024 2025-09-02,11:52:12.000,245,11065724,112965,0,1756813931,13830.439597509998,13.11342567000247,53011.67549256 2025-09-02,11:52:13.000,245,11065752,112965,0,1756813932,13830.277926069997,13.148671319999266,53011.64055696001 2025-09-02,11:52:14.000,245,11065818,112845,0,1756813933,13830.257717139997,13.205064360001415,53011.6545312 2025-09-02,11:52:15.000,245,11065744,112925,0,1756813934,13830.163408799992,13.275555660002283,53011.57068576001 2025-09-02,11:52:16.000,245,11065830,112685,0,1756813935,13830.015209979996,13.289653920001001,53011.57068576001 2025-09-02,11:52:17.000,245,11065709,112845,0,1756813936,13829.954583189996,13.331948700004432,53011.59863424001 2025-09-02,11:52:18.000,245,11065810,113045,0,1756813937,13829.86701116,13.430636520002736,53011.56369864 2025-09-02,11:52:19.000,245,11065791,112845,0,1756813938,13829.79964805999,13.47998042999825,53011.53575016 2025-09-02,11:52:20.000,245,11065838,112685,0,1756813939,13829.68513079,13.585717380003189,53011.528763040005 2025-09-02,11:52:21.000,245,11065808,112605,0,1756813940,13829.65818554999,13.606864770001266,53011.48684032 2025-09-02,11:52:22.000,245,11065757,112725,0,1756813941,13829.54366828,13.719650849998288,53011.43094336001 2025-09-02,11:52:23.000,245,11065742,112765,0,1756813942,13829.49651410999,13.726699979997647,53011.43094336001 2025-09-02,11:52:24.000,245,11065786,112965,0,1756813943,13829.442623629999,13.761945630001719,53011.409982000005 2025-09-02,11:52:25.000,245,11065769,113005,0,1756813944,13829.348315289993,13.811289540004509,53011.3750464 2025-09-02,11:52:26.000,245,11065840,112805,0,1756813945,13829.301161119998,13.874731709998741,53011.29818808 2025-09-02,11:52:27.000,245,11065744,112805,0,1756813946,13829.294424809988,13.902928230003454,53011.31914944 2025-09-02,11:52:28.000,245,11065724,112925,0,1756813947,13829.173171230002,13.952272139998968,53011.30517520001 2025-09-02,11:52:29.000,245,11065792,112965,0,1756813948,13829.159698609998,13.994566920002399,53011.26325248001 2025-09-02,11:52:30.000,245,11065831,112805,0,1756813949,13829.099071819997,13.994566920002399,53011.20735552 2025-09-02,11:52:31.000,245,11065776,112685,0,1756813950,13829.031708720002,14.029812569999194,53011.193381280005 2025-09-02,11:52:32.000,245,11065771,112765,0,1756813951,13829.004763479992,14.086205610001343,53011.17241992 2025-09-02,11:52:33.000,245,11065776,112965,0,1756813952,13828.950873000002,14.16374604000157,53011.16543280001 2025-09-02,11:52:34.000,245,11065726,112925,0,1756813953,13828.903718829992,14.184893429999647,53011.09556160001 2025-09-02,11:52:35.000,245,11065796,112445,0,1756813954,13828.802674179991,14.191942559999006,53011.074600240005 2025-09-02,11:52:36.000,245,11065775,112605,0,1756813955,13828.755520009996,14.241286470001796,53011.03267752 2025-09-02,11:52:37.000,245,11065774,112965,0,1756813956,13828.70836584,14.269482989999233,53010.96280632 2025-09-02,11:52:38.000,245,11065782,112965,0,1756813957,13828.694893219996,14.304728640003304,53010.976780560006 2025-09-02,11:52:39.000,245,11065800,112885,0,1756813958,13828.654475359996,14.361121679998178,53010.93485784 2025-09-02,11:52:40.000,245,11065754,113165,0,1756813959,13828.593848569995,14.403416460001608,53010.92088360001 2025-09-02,11:52:41.000,245,11065872,112885,0,1756813960,13828.66121166999,14.445711239997763,53010.89992224001 2025-09-02,11:52:42.000,245,11065820,112885,0,1756813961,13828.634266429995,14.459809500003757,53010.788128320004 2025-09-02,11:52:43.000,245,11065737,112645,0,1756813962,13828.60058487999,14.509153409999271,53010.78114120001 2025-09-02,11:52:44.000,245,11065775,112805,0,1756813963,13828.66121166999,14.445711239997763,53010.739218480005 2025-09-02,11:52:45.000,245,11065753,112805,0,1756813964,13828.68142059999,14.530300800004625,53010.78114120001 2025-09-02,11:52:46.000,245,11065816,112845,0,1756813965,13828.68142059999,14.558497320002061,53010.71825712 2025-09-02,11:52:47.000,245,11065756,112685,0,1756813966,13828.72857477,14.607841230004851,53010.69729576 2025-09-02,11:52:48.000,245,11065800,112725,0,1756813967,13828.742047389991,14.664234269999724,53010.68332152001 2025-09-02,11:52:49.000,245,11065771,112685,0,1756813968,13828.755520009996,14.713578180002514,53010.65537304 2025-09-02,11:52:50.000,245,11065831,112765,0,1756813969,13828.782465249991,14.720627310001873,53010.57851472 2025-09-02,11:52:51.000,245,11065788,112965,0,1756813970,13828.856564659996,14.784069480003382,53010.641398800006 2025-09-02,11:52:52.000,245,11065761,112805,0,1756813971,13828.76899263,14.819315130000177,53010.61345032001 2025-09-02,11:52:53.000,245,11065829,112845,0,1756813972,13828.829619420001,14.819315130000177,53010.61345032001 2025-09-02,11:52:54.000,245,11065851,112845,0,1756813973,13828.836355729996,14.84751165000489,53010.571527600005 2025-09-02,11:52:55.000,245,11065778,112685,0,1756813974,13828.795937869996,14.854560780004249,53010.57851472 2025-09-02,11:52:56.000,245,11065802,112765,0,1756813975,13828.863300969992,14.903904689999763,53010.55755336 2025-09-02,11:52:57.000,245,11065771,113005,0,1756813976,13828.870037280001,14.910953819999122,53010.56454048001 2025-09-02,11:52:58.000,245,11065775,112965,0,1756813977,13828.816146799996,14.882757300001686,53010.52960488 2025-09-02,11:52:59.000,245,11065824,112765,0,1756813978,13828.789201560001,14.896855560000404,53010.49466928001 2025-09-02,11:53:00.000,245,11065820,112725,0,1756813979,13828.843092039991,14.868659040002967,53010.46672080001 2025-09-02,11:53:01.000,245,11065817,112845,0,1756813980,13828.822883109991,14.854560780004249,53010.44575944001 2025-09-02,11:53:02.000,245,11065762,113125,0,1756813981,13828.809410490001,14.84751165000489,53010.39684960001 2025-09-02,11:53:03.000,245,11065813,113045,0,1756813982,13828.829619420001,14.833413389998896,53010.39684960001 2025-09-02,11:53:04.000,245,11065758,112805,0,1756813983,13828.836355729996,14.840462519998255,53010.38287536 2025-09-02,11:53:05.000,245,11065806,112805,0,1756813984,13828.870037280001,14.819315130000177,53010.34793976001 2025-09-02,11:53:06.000,245,11065761,112925,0,1756813985,13828.883509899992,14.784069480003382,53010.34095264 2025-09-02,11:53:07.000,245,11065750,112965,0,1756813986,13828.923927759992,14.777020350004022,53010.31999128 2025-09-02,11:53:08.000,245,11065747,112805,0,1756813987,13829.018236099997,14.734725570000592,53010.2920428 2025-09-02,11:53:09.000,245,11065731,112885,0,1756813988,13829.058653959997,14.713578180002514,53010.26409432 2025-09-02,11:53:10.000,245,11065790,112925,0,1756813989,13829.085599199992,14.685381659997802,53010.26409432 2025-09-02,11:53:11.000,245,11065755,112925,0,1756813990,13829.119280749997,14.678332529998443,53010.236145840005 2025-09-02,11:53:12.000,245,11065752,112965,0,1756813991,13829.146225989993,14.671283399999083,53010.17326176 2025-09-02,11:53:13.000,245,11065756,112765,0,1756813992,13829.146225989993,14.607841230004851,53010.19422312 2025-09-02,11:53:14.000,245,11065820,112805,0,1756813993,13829.139489679997,14.586693839999498,53010.1523004 2025-09-02,11:53:15.000,245,11065768,112845,0,1756813994,13829.152962300002,14.558497320002061,53010.19422312 2025-09-02,11:53:16.000,245,11065848,112725,0,1756813995,13829.099071819997,14.551448190002702,53010.1523004 2025-09-02,11:53:17.000,245,11065773,112965,0,1756813996,13829.078862889997,14.551448190002702,53010.08941632001 2025-09-02,11:53:18.000,245,11065771,112845,0,1756813997,13828.998027169997,14.51620253999863,53010.04050648001 2025-09-02,11:53:19.000,245,11065776,112765,0,1756813998,13829.018236099997,14.438662109998404,53009.9776224 2025-09-02,11:53:20.000,245,11065744,113005,0,1756813999,13828.984554549992,14.361121679998178,53010.0474936 2025-09-02,11:53:21.000,245,11065792,112845,0,1756814000,13828.964345619992,14.283581249997951,53010.019545120005 2025-09-02,11:53:22.000,245,11065753,112965,0,1756814001,13828.870037280001,14.184893429999647,53009.99159664001 2025-09-02,11:53:23.000,245,11065780,112925,0,1756814002,13828.917191449997,14.086205610001343,53009.95666104 2025-09-02,11:53:24.000,245,11065733,112805,0,1756814003,13828.849828350001,13.98046866000368,53009.91473832001 2025-09-02,11:53:25.000,245,11065783,112805,0,1756814004,13828.775728939996,13.895879100004095,53009.851854240005 2025-09-02,11:53:26.000,245,11065715,112845,0,1756814005,13828.816146799996,13.790142149999156,53009.851854240005 2025-09-02,11:53:27.000,245,11065809,112925,0,1756814006,13828.742047389991,13.71260171999893,53009.83089288 2025-09-02,11:53:28.000,245,11065758,112925,0,1756814007,13828.66121166999,13.564569989997835,53009.7680088 2025-09-02,11:53:29.000,245,11065799,112805,0,1756814008,13828.64773905,13.430636520002736,53009.72608608001 2025-09-02,11:53:30.000,245,11065793,113125,0,1756814009,13828.53995808999,13.338997830003791,53009.67717624001 2025-09-02,11:53:31.000,245,11065756,112525,0,1756814010,13828.49954022999,13.190966100002697,53009.62127928 2025-09-02,11:53:32.000,245,11065808,112845,0,1756814011,13828.47933129999,13.078180019998399,53009.53044672 2025-09-02,11:53:33.000,245,11065844,112805,0,1756814012,13828.40523189,12.965393940001377,53009.48852400001 2025-09-02,11:53:34.000,245,11065807,112765,0,1756814013,13828.331132479994,12.880804380001791,53009.42563992 2025-09-02,11:53:35.000,245,11065814,112685,0,1756814014,13828.263769379999,12.739821780000057,53009.41865280001 2025-09-02,11:53:36.000,245,11065780,112805,0,1756814015,13828.176197349989,12.598839179998322,53009.37673008 2025-09-02,11:53:37.000,245,11065747,112845,0,1756814016,13828.048207459993,12.52834788000473,53009.26493616 2025-09-02,11:53:38.000,245,11065732,112445,0,1756814017,13828.014525909988,12.408512670001073,53009.19506496 2025-09-02,11:53:39.000,245,11065748,112685,0,1756814018,13827.879799709997,12.316873980002129,53009.11820664 2025-09-02,11:53:40.000,245,11065798,112685,0,1756814019,13827.798963989997,12.211137030004465,53009.062309680005 2025-09-02,11:53:41.000,245,11065803,112965,0,1756814020,13827.751809820002,12.098350950000167,53008.9994256 2025-09-02,11:53:42.000,245,11065729,113085,0,1756814021,13827.630556240001,12.013761390000582,53008.943528640004 2025-09-02,11:53:43.000,245,11065804,112965,0,1756814022,13827.536247899996,11.8939261800042,53008.87365744 2025-09-02,11:53:44.000,245,11065778,112925,0,1756814023,13827.44193955999,11.79523835999862,53008.81776048001 2025-09-02,11:53:45.000,245,11065805,112805,0,1756814024,13827.40825801,11.67540315000224,53008.76885064001 2025-09-02,11:53:46.000,245,11065770,112765,0,1756814025,13827.30721336,11.562617069997941,53008.70596656 2025-09-02,11:53:47.000,245,11065782,113125,0,1756814026,13827.24658657,11.499174900003709,53008.62212112001 2025-09-02,11:53:48.000,245,11065803,112805,0,1756814027,13827.172487159994,11.44278186000156,53008.53128856001 2025-09-02,11:53:49.000,245,11065791,112765,0,1756814028,13827.105124059999,11.358192300001974,53008.51731432 2025-09-02,11:53:50.000,245,11065744,112805,0,1756814029,13827.024288339999,11.329995780004538,53008.44744312 2025-09-02,11:53:51.000,245,11065732,112765,0,1756814030,13826.963661549999,11.238357089998317,53008.391546160005 2025-09-02,11:53:52.000,245,11065766,112845,0,1756814031,13826.896298449989,11.153767529998731,53008.293726480006 2025-09-02,11:53:53.000,245,11065810,112965,0,1756814032,13826.855880589988,11.083276229997864,53008.244816640006 2025-09-02,11:53:54.000,245,11065724,112925,0,1756814033,13826.727890699993,10.99163753999892,53008.23782952001 2025-09-02,11:53:55.000,245,11065840,112765,0,1756814034,13826.694209150002,10.963441020001483,53008.15398408 2025-09-02,11:53:56.000,245,11065719,112645,0,1756814035,13826.572955570002,10.928195370004687,53008.0911 2025-09-02,11:53:57.000,245,11065749,112685,0,1756814036,13826.471910920001,10.885900590001256,53007.97930608001 2025-09-02,11:53:58.000,245,11065762,112605,0,1756814037,13826.35065734,10.829507549999107,53007.92340912 2025-09-02,11:53:59.000,245,11065837,112645,0,1756814038,13826.296766859996,10.766065380004875,53007.81860232 2025-09-02,11:54:00.000,245,11065801,112805,0,1756814039,13826.175513279995,10.730819730000803,53007.720782640004 2025-09-02,11:54:01.000,245,11065825,112685,0,1756814040,13826.12835911,10.688524950004648,53007.720782640004 2025-09-02,11:54:02.000,245,11065794,112805,0,1756814041,13826.08794125,10.660328429999936,53007.602001600004 2025-09-02,11:54:03.000,245,11065824,112645,0,1756814042,13825.993632909995,10.618033650003781,53007.553091760004 2025-09-02,11:54:04.000,245,11065742,112845,0,1756814043,13825.98016028999,10.589837129999069,53007.49020768 2025-09-02,11:54:05.000,245,11065746,112925,0,1756814044,13825.87911563999,10.533444090004195,53007.39937512001 2025-09-02,11:54:06.000,245,11065812,112645,0,1756814045,13825.791543609994,10.540493220003555,53007.336491040005 2025-09-02,11:54:07.000,245,11065784,112925,0,1756814046,13825.703971579998,10.547542350002914,53007.28059408001 2025-09-02,11:54:08.000,245,11065828,112965,0,1756814047,13825.677026339989,10.526394960004836,53007.21072288001 2025-09-02,11:54:09.000,245,11065819,112925,0,1756814048,13825.629872169993,10.477051050002046,53007.15482592 2025-09-02,11:54:10.000,245,11065807,112765,0,1756814049,13825.488409659993,10.470001920002687,53007.08495472 2025-09-02,11:54:11.000,245,11065813,112845,0,1756814050,13825.441255489997,10.491149310000765,53006.98713504 2025-09-02,11:54:12.000,245,11065818,113005,0,1756814051,13825.387365009992,10.462952790003328,53006.96617368 2025-09-02,11:54:13.000,245,11065755,112885,0,1756814052,13825.320001909997,10.44885453000461,53006.85437976001 2025-09-02,11:54:14.000,245,11065844,113045,0,1756814053,13825.218957259996,10.385412360003102,53006.84040552 2025-09-02,11:54:15.000,245,11065819,112965,0,1756814054,13825.198748329996,10.35721583999839,53006.80546992001 2025-09-02,11:54:16.000,245,11065803,112605,0,1756814055,13825.138121539996,10.336068450000312,53006.70765024001 2025-09-02,11:54:17.000,245,11065795,112885,0,1756814056,13825.09096737,10.286724540004798,53006.60284344 2025-09-02,11:54:18.000,245,11065825,112885,0,1756814057,13825.09096737,10.307871930002875,53006.50502376 2025-09-02,11:54:19.000,245,11065826,112765,0,1756814058,13825.057285819996,10.293773670004157,53006.449126800006 2025-09-02,11:54:20.000,245,11065795,112525,0,1756814059,13825.02360426999,10.329019320000953,53006.42117832001 2025-09-02,11:54:21.000,245,11065790,112845,0,1756814060,13824.96297747999,10.307871930002875,53006.37226848001 2025-09-02,11:54:22.000,245,11065795,112805,0,1756814061,13824.84846021,10.35016670999903,53006.281435920006 2025-09-02,11:54:23.000,245,11065803,112965,0,1756814062,13824.84172389999,10.329019320000953,53006.19060336 2025-09-02,11:54:24.000,245,11065732,112685,0,1756814063,13824.78783342,10.364264969997748,53006.14169352 2025-09-02,11:54:25.000,245,11065761,112925,0,1756814064,13824.72047031999,10.385412360003102,53006.05086096 2025-09-02,11:54:26.000,245,11065756,112845,0,1756814065,13824.68005245999,10.39951062000182,53006.0298996 2025-09-02,11:54:27.000,245,11065798,112805,0,1756814066,13824.61942566999,10.477051050002046,53005.93906704001 2025-09-02,11:54:28.000,245,11065764,113005,0,1756814067,13824.552062569994,10.491149310000765,53005.86919584001 2025-09-02,11:54:29.000,245,11065767,112885,0,1756814068,13824.525117329998,10.533444090004195,53005.84823448001 2025-09-02,11:54:30.000,245,11065814,112805,0,1756814069,13824.471226849993,10.554591480002273,53005.74342768 2025-09-02,11:54:31.000,245,11065804,112725,0,1756814070,13824.430808989993,10.526394960004836,53005.7154792 2025-09-02,11:54:32.000,245,11065800,112765,0,1756814071,13824.329764339993,10.547542350002914,53005.61765952 2025-09-02,11:54:33.000,245,11065794,112805,0,1756814072,13824.316291720002,10.57573887000035,53005.561762560006 2025-09-02,11:54:34.000,245,11065776,112525,0,1756814073,13824.248928619993,10.561640610001632,53005.47093 2025-09-02,11:54:35.000,245,11065839,112885,0,1756814074,13824.181565519997,10.540493220003555,53005.40804592 2025-09-02,11:54:36.000,245,11065788,112965,0,1756814075,13824.141147659997,10.58278799999971,53005.28227776 2025-09-02,11:54:37.000,245,11065781,113005,0,1756814076,13824.107466109992,10.568689740000991,53005.2613164 2025-09-02,11:54:38.000,245,11065755,112765,0,1756814077,13824.046839319992,10.610984520004422,53005.1914452 2025-09-02,11:54:39.000,245,11065819,112965,0,1756814078,13823.986212529991,10.561640610001632,53005.14253536 2025-09-02,11:54:40.000,245,11065741,112845,0,1756814079,13823.945794669991,10.568689740000991,53005.107599760006 2025-09-02,11:54:41.000,245,11065797,112685,0,1756814080,13823.885167879991,10.561640610001632,53005.0167672 2025-09-02,11:54:42.000,245,11065769,112725,0,1756814081,13823.925585739991,10.547542350002914,53004.99580584 2025-09-02,11:54:43.000,245,11065857,112525,0,1756814082,13823.838013709996,10.568689740000991,53004.88401192001 2025-09-02,11:54:44.000,245,11065810,112965,0,1756814083,13823.82454108999,10.596886259998428,53004.92593464 2025-09-02,11:54:45.000,245,11065753,113085,0,1756814084,13823.82454108999,10.618033650003781,53004.83510208 2025-09-02,11:54:46.000,245,11065793,112925,0,1756814085,13823.87169526,10.667377559999295,53004.75824376 2025-09-02,11:54:47.000,245,11065764,113045,0,1756814086,13823.838013709996,10.674426689998654,53004.67439832001 2025-09-02,11:54:48.000,245,11065780,112605,0,1756814087,13823.84475001999,10.766065380004875,53004.6324756 2025-09-02,11:54:49.000,245,11065761,112765,0,1756814088,13823.89190419,10.80836016000103,53004.59055288 2025-09-02,11:54:50.000,245,11065783,112525,0,1756814089,13823.89190419,10.899998849999974,53004.5626044 2025-09-02,11:54:51.000,245,11065724,112805,0,1756814090,13823.945794669991,10.956391890002124,53004.534655920004 2025-09-02,11:54:52.000,245,11065762,112925,0,1756814091,13824.019894079996,11.055079710000427,53004.52766880001 2025-09-02,11:54:53.000,245,11065757,112765,0,1756814092,13824.013157770001,11.189013180002803,53004.4927332 2025-09-02,11:54:54.000,245,11065774,112765,0,1756814093,13824.013157770001,11.245406219997676,53004.49972032 2025-09-02,11:54:55.000,245,11065843,113045,0,1756814094,13824.100729799997,11.322946649997903,53004.436836240006 2025-09-02,11:54:56.000,245,11065704,112845,0,1756814095,13824.154620280002,11.365241430001333,53004.39491352 2025-09-02,11:54:57.000,245,11065760,112605,0,1756814096,13824.174829210002,11.456880120000278,53004.387926400006 2025-09-02,11:54:58.000,245,11065815,112725,0,1756814097,13824.201774449997,11.562617069997941,53004.387926400006 2025-09-02,11:54:59.000,245,11065755,112765,0,1756814098,13824.228719689992,11.67540315000224,53004.34600368 2025-09-02,11:55:00.000,245,11065775,112965,0,1756814099,13824.323028029998,11.788189229999261,53004.33202944 2025-09-02,11:55:01.000,245,11065791,112925,0,1756814100,13824.390391129993,11.858680530000129,53004.33901656001 2025-09-02,11:55:02.000,245,11065803,112765,0,1756814101,13824.457754229988,11.922122700001637,53004.30408096 2025-09-02,11:55:03.000,245,11065757,112525,0,1756814102,13824.525117329998,12.063105300003372,53004.31106808001 2025-09-02,11:55:04.000,245,11065809,113005,0,1756814103,13824.65984352999,12.119498339998245,53004.29709384 2025-09-02,11:55:05.000,245,11065766,112765,0,1756814104,13824.78109710999,12.211137030004465,53004.29010672001 2025-09-02,11:55:06.000,245,11065843,112805,0,1756814105,13824.86866914,12.239333550001902,53004.29709384 2025-09-02,11:55:07.000,245,11065813,112805,0,1756814106,13825.00339533999,12.274579199998698,53004.26215824001 2025-09-02,11:55:08.000,245,11065782,112645,0,1756814107,13825.124648919991,12.373267020004278,53004.269145360005 2025-09-02,11:55:09.000,245,11065761,113085,0,1756814108,13825.259375119997,12.457856580003863,53004.24119688001 2025-09-02,11:55:10.000,245,11065837,112965,0,1756814109,13825.373892390002,12.493102230000659,53004.30408096 2025-09-02,11:55:11.000,245,11065772,112885,0,1756814110,13825.522091209998,12.493102230000659,53004.248184000004 2025-09-02,11:55:12.000,245,11065756,112925,0,1756814111,13825.636608479988,12.53539701000409,53004.199274160004 2025-09-02,11:55:13.000,245,11065765,112765,0,1756814112,13825.737653129989,12.521298749998095,53004.21324840001 2025-09-02,11:55:14.000,245,11065796,113005,0,1756814113,13825.885851949999,12.570642660000885,53004.199274160004 2025-09-02,11:55:15.000,245,11065765,112925,0,1756814114,13826.013841839995,12.507200489999377,53004.1783128 2025-09-02,11:55:16.000,245,11065768,112925,0,1756814115,13826.114886489995,12.584740919999604,53004.199274160004 2025-09-02,11:55:17.000,245,11065843,113005,0,1756814116,13826.24961269,12.521298749998095,53004.199274160004 2025-09-02,11:55:18.000,245,11065821,112965,0,1756814117,13826.404547819991,12.47900397000194,53004.19228704001 2025-09-02,11:55:19.000,245,11065824,113125,0,1756814118,13826.532537710002,12.450807450004504,53004.17132568001 2025-09-02,11:55:20.000,245,11065836,112885,0,1756814119,13826.606637119992,12.394414410002355,53004.12241584001 2025-09-02,11:55:21.000,245,11065731,112805,0,1756814120,13826.754835940003,12.408512670001073,53004.101454480005 2025-09-02,11:55:22.000,245,11065782,112805,0,1756814121,13826.835671659988,12.359168759998283,53004.11542872 2025-09-02,11:55:23.000,245,11065785,112805,0,1756814122,13826.882825829998,12.338021370000206,53004.14337720001 2025-09-02,11:55:24.000,245,11065800,113285,0,1756814123,13827.03776095999,12.295726590004051,53004.101454480005 2025-09-02,11:55:25.000,245,11065841,113125,0,1756814124,13827.084915129999,12.330972240000847,53004.11542872 2025-09-02,11:55:26.000,245,11065793,112645,0,1756814125,13827.19943239999,12.288677460004692,53004.08748024 2025-09-02,11:55:27.000,245,11065835,113125,0,1756814126,13827.32068597999,12.26048093999998,53004.101454480005 2025-09-02,11:55:28.000,245,11065827,113125,0,1756814127,13827.374576459995,12.218186160003825,53004.02459616001 2025-09-02,11:55:29.000,245,11065795,112565,0,1756814128,13827.42173062999,12.189989639999112,53004.07350600001 2025-09-02,11:55:30.000,245,11065761,112965,0,1756814129,13827.495830039996,12.154743990002316,53004.01760904 2025-09-02,11:55:31.000,245,11065837,113005,0,1756814130,13827.590138380001,12.119498339998245,53004.04555752001 2025-09-02,11:55:32.000,245,11065803,113005,0,1756814131,13827.670974100001,12.041957909998018,53004.031583280004 2025-09-02,11:55:33.000,245,11065820,113085,0,1756814132,13827.650765170001,11.985564870003145,53003.9686992 2025-09-02,11:55:34.000,245,11065776,112565,0,1756814133,13827.805700299992,11.8939261800042,53003.96171208 2025-09-02,11:55:35.000,245,11065827,112965,0,1756814134,13827.798963989997,11.872778789998847,53003.912802240004 2025-09-02,11:55:36.000,245,11065775,112805,0,1756814135,13827.879799709997,11.837533140002051,53004.01062192 2025-09-02,11:55:37.000,245,11065749,112725,0,1756814136,13827.920217569997,11.80228748999798,53003.92677648001 2025-09-02,11:55:38.000,245,11065803,113085,0,1756814137,13827.893272330002,11.752943580002466,53003.87786664001 2025-09-02,11:55:39.000,245,11065739,112845,0,1756814138,13827.947162809993,11.745894450003107,53003.84293104 2025-09-02,11:55:40.000,245,11065841,112885,0,1756814139,13828.001053289998,11.696550540000317,53003.83594392001 2025-09-02,11:55:41.000,245,11065843,112645,0,1756814140,13827.994316979988,11.66835402000288,53003.84991816 2025-09-02,11:55:42.000,245,11065774,112725,0,1756814141,13828.007789599993,11.661304890003521,53003.84991816 2025-09-02,11:55:43.000,245,11065822,112725,0,1756814142,13828.021262219998,11.633108369998808,53003.78004696 2025-09-02,11:55:44.000,245,11065763,112885,0,1756814143,13828.108834249993,11.647206630004803,53003.814982560005 2025-09-02,11:55:45.000,245,11065758,112765,0,1756814144,13828.142515799998,11.633108369998808,53003.73812424001 2025-09-02,11:55:46.000,245,11065729,112765,0,1756814145,13828.102097939998,11.548518809999223,53003.73812424001 2025-09-02,11:55:47.000,245,11065819,112685,0,1756814146,13828.108834249993,11.485076639997715,53003.68222728 2025-09-02,11:55:48.000,245,11065793,112885,0,1756814147,13828.135779489989,11.499174900003709,53003.68921440001 2025-09-02,11:55:49.000,245,11065794,112845,0,1756814148,13828.149252109994,11.456880120000278,53003.62633032 2025-09-02,11:55:50.000,245,11065786,112765,0,1756814149,13828.129043179993,11.39343794999877,53003.577420480004 2025-09-02,11:55:51.000,245,11065829,112805,0,1756814150,13828.122306869998,11.329995780004538,53003.479600800005 2025-09-02,11:55:52.000,245,11065823,113245,0,1756814151,13828.115570559989,11.26655361000303,53003.5145364 2025-09-02,11:55:53.000,245,11065811,112685,0,1756814152,13828.108834249993,11.21016057000088,53003.50754928 2025-09-02,11:55:54.000,245,11065749,112925,0,1756814153,13828.088625319993,11.153767529998731,53003.430690960005 2025-09-02,11:55:55.000,245,11065746,112405,0,1756814154,13828.061680079998,11.097374490003858,53003.41671672 2025-09-02,11:55:56.000,245,11065733,113125,0,1756814155,13828.027998529993,11.062128839999787,53003.34684552 2025-09-02,11:55:57.000,245,11065833,112725,0,1756814156,13827.987580669993,10.98458840999956,53003.30492280001 2025-09-02,11:55:58.000,245,11065828,112765,0,1756814157,13827.873063400002,10.907047979999334,53003.25601296001 2025-09-02,11:55:59.000,245,11065823,112765,0,1756814158,13827.839381849997,10.80131103000167,53003.18614176001 2025-09-02,11:56:00.000,245,11065812,112765,0,1756814159,13827.778755059997,10.695574080004008,53003.18614176001 2025-09-02,11:56:01.000,245,11065801,112805,0,1756814160,13827.697919339997,10.646230170001218,53003.10928344 2025-09-02,11:56:02.000,245,11065797,112885,0,1756814161,13827.623819929991,10.58278799999971,53003.06736072001 2025-09-02,11:56:03.000,245,11065821,112845,0,1756814162,13827.583402069991,10.519345829998201,53002.96954104001 2025-09-02,11:56:04.000,245,11065835,112605,0,1756814163,13827.52951159,10.44885453000461,53003.01146376 2025-09-02,11:56:05.000,245,11065784,113005,0,1756814164,13827.48909373,10.39246149000246,53002.98351528 2025-09-02,11:56:06.000,245,11065844,113165,0,1756814165,13827.40152169999,10.321970190001593,53002.90665696 2025-09-02,11:56:07.000,245,11065791,112845,0,1756814166,13827.34763122,10.209184110004571,53002.86473424 2025-09-02,11:56:08.000,245,11065831,112965,0,1756814167,13827.24658657,10.11754541999835,53002.80185016001 2025-09-02,11:56:09.000,245,11065802,112885,0,1756814168,13827.17922346999,10.068201510002837,53002.75294032001 2025-09-02,11:56:10.000,245,11065796,112845,0,1756814169,13827.132069299994,9.983611950003251,53002.69704336 2025-09-02,11:56:11.000,245,11065767,112845,0,1756814170,13827.05796988999,9.906071520003024,53002.66210776001 2025-09-02,11:56:12.000,245,11065810,112605,0,1756814171,13826.997343099989,9.849678480000875,53002.655120639996 2025-09-02,11:56:13.000,245,11065785,112565,0,1756814172,13826.990606789994,9.779187180000008,53002.56428808001 2025-09-02,11:56:14.000,245,11065798,112845,0,1756814173,13826.916507379989,9.7157450099985,53002.51537824001 2025-09-02,11:56:15.000,245,11065794,112885,0,1756814174,13826.849144279993,9.666401100002986,53002.46646840001 2025-09-02,11:56:16.000,245,11065829,112605,0,1756814175,13826.754835940003,9.617057190000196,53002.41755856001 2025-09-02,11:56:17.000,245,11065802,113165,0,1756814176,13826.700945459997,9.497221980003815,53002.33371312 2025-09-02,11:56:18.000,245,11065800,112645,0,1756814177,13826.680736529997,9.490172850004456,53002.34768736001 2025-09-02,11:56:19.000,245,11065803,113045,0,1756814178,13826.620109739997,9.384435899999517,53002.2917904 2025-09-02,11:56:20.000,245,11065839,112605,0,1756814179,13826.546010329992,9.299846339999931,53002.15903512001 2025-09-02,11:56:21.000,245,11065770,112765,0,1756814180,13826.478647229997,9.243453299997782,53002.06121544001 2025-09-02,11:56:22.000,245,11065800,112805,0,1756814181,13826.391075200001,9.137716350000119,53002.05422832 2025-09-02,11:56:23.000,245,11065790,112845,0,1756814182,13826.323712099991,9.046077660001174,53001.94243440001 2025-09-02,11:56:24.000,245,11065821,112805,0,1756814183,13826.26308530999,9.010832010004378,53001.91448592001 2025-09-02,11:56:25.000,245,11065850,112725,0,1756814184,13826.20919483,8.912144189998799,53001.88653744 2025-09-02,11:56:26.000,245,11065841,112925,0,1756814185,13826.08120493999,8.869849410002644,53001.82365336001 2025-09-02,11:56:27.000,245,11065823,112885,0,1756814186,13825.98016028999,8.806407240001136,53001.74679504001 2025-09-02,11:56:28.000,245,11065842,112845,0,1756814187,13825.973423979995,8.742965069999627,53001.683910960004 2025-09-02,11:56:29.000,245,11065844,112725,0,1756814188,13825.89932456999,8.742965069999627,53001.635001120005 2025-09-02,11:56:30.000,245,11065836,112845,0,1756814189,13825.811752539994,8.630178990002605,53001.56512992 2025-09-02,11:56:31.000,245,11065785,112725,0,1756814190,13825.697235269989,8.566736820001097,53001.53019432001 2025-09-02,11:56:32.000,245,11065783,112885,0,1756814191,13825.656817409988,8.510343779998948,53001.46032312001 2025-09-02,11:56:33.000,245,11065804,112925,0,1756814192,13825.609663239993,8.453950740004075,53001.418400400005 2025-09-02,11:56:34.000,245,11065804,112845,0,1756814193,13825.522091209998,8.36936118000449,53001.32756784 2025-09-02,11:56:35.000,245,11065749,112645,0,1756814194,13825.400837629997,8.3200172700017,53001.250709520005 2025-09-02,11:56:36.000,245,11065822,112805,0,1756814195,13825.266111429992,8.256575100000191,53001.18782544 2025-09-02,11:56:37.000,245,11065772,112685,0,1756814196,13825.1111763,8.193132929998683,53001.09699288 2025-09-02,11:56:38.000,245,11065813,112805,0,1756814197,13825.04381319999,8.186083799999324,53001.05507016001 2025-09-02,11:56:39.000,245,11065798,112605,0,1756814198,13824.86866914,8.143789020003169,53000.98519896001 2025-09-02,11:56:40.000,245,11065857,112805,0,1756814199,13824.7069977,8.073297720002302,53000.8943664 2025-09-02,11:56:41.000,245,11065779,112765,0,1756814200,13824.61942566999,8.016904680000152,53000.845456560004 2025-09-02,11:56:42.000,245,11065774,113165,0,1756814201,13824.498172089989,7.974609900003998,53000.76161112 2025-09-02,11:56:43.000,245,11065771,112965,0,1756814202,13824.343236959998,7.953462509998644,53000.71270128 2025-09-02,11:56:44.000,245,11065782,112845,0,1756814203,13824.147883969992,7.9182168600018485,53000.628855840005 2025-09-02,11:56:45.000,245,11065802,112605,0,1756814204,13823.999685149996,7.875922079998418,53000.60789448 2025-09-02,11:56:46.000,245,11065856,113045,0,1756814205,13823.85148633,7.868872949999059,53000.531036160006 2025-09-02,11:56:47.000,245,11065764,112965,0,1756814206,13823.66960596,7.826578170002904,53000.4402036 2025-09-02,11:56:48.000,245,11065800,112325,0,1756814207,13823.494461899994,7.798381649998191,53000.35635816001 2025-09-02,11:56:49.000,245,11065762,112645,0,1756814208,13823.339526769989,7.805430780004826,53000.27251272 2025-09-02,11:56:50.000,245,11065838,112845,0,1756814209,13823.164382709998,7.791332519998832,53000.174693040004 2025-09-02,11:56:51.000,245,11065797,112765,0,1756814210,13823.009447579992,7.7560868700020364,53000.15373168 2025-09-02,11:56:52.000,245,11065829,112885,0,1756814211,13822.874721380002,7.805430780004826,53000.055912 2025-09-02,11:56:53.000,245,11065771,112885,0,1756814212,13822.733258870001,7.847725560000981,52999.958092320005 2025-09-02,11:56:54.000,245,11065741,112805,0,1756814213,13822.598532669996,7.868872949999059,52999.89520824 2025-09-02,11:56:55.000,245,11065786,112965,0,1756814214,13822.46380646999,7.897069470003771,52999.74847872 2025-09-02,11:56:56.000,245,11065851,112845,0,1756814215,13822.28192609999,7.932315120000567,52999.74847872 2025-09-02,11:56:57.000,245,11065848,112965,0,1756814216,13822.160672519989,7.974609900003998,52999.64367192001 2025-09-02,11:56:58.000,245,11065767,112845,0,1756814217,13822.025946319998,8.03805206999823,52999.58078784 2025-09-02,11:56:59.000,245,11065816,112685,0,1756814218,13821.891220119993,8.101494239999738,52999.455019680005 2025-09-02,11:57:00.000,245,11065819,112885,0,1756814219,13821.689130819992,8.157887280001887,52999.41309696 2025-09-02,11:57:01.000,245,11065843,112885,0,1756814220,13821.547668309991,8.221329450003395,52999.3222644 2025-09-02,11:57:02.000,245,11065853,112805,0,1756814221,13821.419678419996,8.291820750004263,52999.26636744 2025-09-02,11:57:03.000,245,11065786,112765,0,1756814222,13821.29168853,8.446901610004716,52999.13361216001 2025-09-02,11:57:04.000,245,11065775,112925,0,1756814223,13821.18390756999,8.609031600004528,52999.14059928001 2025-09-02,11:57:05.000,245,11065777,112645,0,1756814224,13821.08286291999,8.679522899998119,52999.000856880004 2025-09-02,11:57:06.000,245,11065794,112885,0,1756814225,13821.028972439999,8.806407240001136,52998.96592128001 2025-09-02,11:57:07.000,245,11065850,112805,0,1756814226,13820.914455169994,8.90509505999944,52998.86111448 2025-09-02,11:57:08.000,245,11065787,112805,0,1756814227,13820.813410519993,9.017881140003738,52998.7632948 2025-09-02,11:57:09.000,245,11065835,113085,0,1756814228,13820.779728969988,9.144765479999478,52998.735346320005 2025-09-02,11:57:10.000,245,11065751,112885,0,1756814229,13820.692156939993,9.243453299997782,52998.686436480006 2025-09-02,11:57:11.000,245,11065786,113045,0,1756814230,13820.604584909997,9.398534159998235,52998.665475120004 2025-09-02,11:57:12.000,245,11065877,112845,0,1756814231,13820.577639670002,9.461976329999743,52998.51175848001 2025-09-02,11:57:13.000,245,11065772,112805,0,1756814232,13820.523749189997,9.567713280004682,52998.43490016 2025-09-02,11:57:14.000,245,11065825,112805,0,1756814233,13820.456386090002,9.701646749999782,52998.4139388 2025-09-02,11:57:15.000,245,11065837,112525,0,1756814234,13820.341868819996,9.80738370000472,52998.330093360004 2025-09-02,11:57:16.000,245,11065811,112525,0,1756814235,13820.23408786,9.934268040000461,52998.28817064 2025-09-02,11:57:17.000,245,11065773,112765,0,1756814236,13820.18693368999,10.054103250004118,52998.22528656001 2025-09-02,11:57:18.000,245,11065793,112965,0,1756814237,13820.12630689999,10.16688933000114,52998.162402480004 2025-09-02,11:57:19.000,245,11065832,112845,0,1756814238,13820.07241642,10.279675409998163,52998.03663432001 2025-09-02,11:57:20.000,245,11065797,112885,0,1756814239,13820.03199856,10.427707139999256,52998.03663432001 2025-09-02,11:57:21.000,245,11065840,112805,0,1756814240,13819.957899149995,10.533444090004195,52998.00169872 2025-09-02,11:57:22.000,245,11065789,112965,0,1756814241,13819.92421759999,10.660328429999936,52997.88291768 2025-09-02,11:57:23.000,245,11065780,112605,0,1756814242,13819.82990926,10.75901624999824,52997.82003360001 2025-09-02,11:57:24.000,245,11065826,112805,0,1756814243,13819.796227709994,10.85770407000382,52997.799072240006 2025-09-02,11:57:25.000,245,11065803,113125,0,1756814244,13819.749073539999,10.928195370004687,52997.680291200006 2025-09-02,11:57:26.000,245,11065793,112605,0,1756814245,13819.674974129994,11.055079710000427,52997.65234272001 2025-09-02,11:57:27.000,245,11065754,112685,0,1756814246,13819.553720549993,11.090325360004499,52997.58247152001 2025-09-02,11:57:28.000,245,11065828,112965,0,1756814247,13819.499830069988,11.181964050003444,52997.47766472 2025-09-02,11:57:29.000,245,11065792,112805,0,1756814248,13819.392049109993,11.25950448000367,52997.42176776 2025-09-02,11:57:30.000,245,11065828,113085,0,1756814249,13819.317949700002,11.322946649997903,52997.30997384 2025-09-02,11:57:31.000,245,11065837,112765,0,1756814250,13819.216905050002,11.365241430001333,52997.30298672 2025-09-02,11:57:32.000,245,11065840,112645,0,1756814251,13819.136069330001,11.44278186000156,52997.16324432 2025-09-02,11:57:33.000,245,11065875,112765,0,1756814252,13819.068706229991,11.513273160002427,52997.03048904001 2025-09-02,11:57:34.000,245,11065804,112805,0,1756814253,13818.93398003,11.548518809999223,52997.04446328 2025-09-02,11:57:35.000,245,11065780,112805,0,1756814254,13818.85314431,11.604911850001372,52996.98157920001 2025-09-02,11:57:36.000,245,11065810,112845,0,1756814255,13818.738627039995,11.654255760004162,52996.890746640005 2025-09-02,11:57:37.000,245,11065811,112885,0,1756814256,13818.66452762999,11.745894450003107,52996.89773376 2025-09-02,11:57:38.000,245,11065743,112525,0,1756814257,13818.475910949994,11.809336620004615,52996.75100424 2025-09-02,11:57:39.000,245,11065757,112605,0,1756814258,13818.341184749988,11.872778789998847,52996.68113304 2025-09-02,11:57:40.000,245,11065785,112885,0,1756814259,13818.152568069992,11.950319219999074,52996.562352 2025-09-02,11:57:41.000,245,11065839,112885,0,1756814260,13817.970687699992,11.992614000002504,52996.485493680004 2025-09-02,11:57:42.000,245,11065830,112685,0,1756814261,13817.802279949996,12.063105300003372,52996.45055808001 2025-09-02,11:57:43.000,245,11065779,112925,0,1756814262,13817.640608509995,12.112449209998886,52996.36671264 2025-09-02,11:57:44.000,245,11065818,112765,0,1756814263,13817.478937069995,12.20408789999783,52996.317802800004 2025-09-02,11:57:45.000,245,11065762,112685,0,1756814264,13817.303793009989,12.295726590004051,52996.171073280006 2025-09-02,11:57:46.000,245,11065787,112765,0,1756814265,13817.148857879998,12.380316150003637,52996.05927936 2025-09-02,11:57:47.000,245,11065849,112485,0,1756814266,13816.906350719997,12.493102230000659,52996.01735664 2025-09-02,11:57:48.000,245,11065769,113045,0,1756814267,13816.764888209997,12.570642660000885,52995.8985756 2025-09-02,11:57:49.000,245,11065811,112925,0,1756814268,13816.59648046,12.725723520001338,52995.87761424001 2025-09-02,11:57:50.000,245,11065781,112645,0,1756814269,13816.48869949999,12.817362210000283,52995.80774304001 2025-09-02,11:57:51.000,245,11065760,112645,0,1756814270,13816.360709609995,12.923099159997946,52995.70992336001 2025-09-02,11:57:52.000,245,11065781,112845,0,1756814271,13816.24619233999,13.000639589998173,52995.61210368001 2025-09-02,11:57:53.000,245,11065822,112605,0,1756814272,13816.178829239994,13.099327410003752,52995.479348400004 2025-09-02,11:57:54.000,245,11065847,112805,0,1756814273,13816.131675069999,13.226211749999493,52995.43742568 2025-09-02,11:57:55.000,245,11065807,112765,0,1756814274,13816.050839349999,13.310801309999079,52995.332618880006 2025-09-02,11:57:56.000,245,11065770,112965,0,1756814275,13815.983476249989,13.430636520002736,52995.24178632 2025-09-02,11:57:57.000,245,11065817,112885,0,1756814276,13815.963267319989,13.564569989997835,52995.13697952001 2025-09-02,11:57:58.000,245,11065753,112605,0,1756814277,13815.916113149993,13.691454330000852,52995.10903104001 2025-09-02,11:57:59.000,245,11065745,112685,0,1756814278,13815.889167909998,13.75489650000236,52994.9553144 2025-09-02,11:58:00.000,245,11065742,112765,0,1756814279,13815.902640529988,13.909977360002813,52994.927365920004 2025-09-02,11:58:01.000,245,11065785,112765,0,1756814280,13815.895904219993,13.994566920002399,52994.86448184 2025-09-02,11:58:02.000,245,11065814,112685,0,1756814281,13815.895904219993,14.142598650003492,52994.77364928001 2025-09-02,11:58:03.000,245,11065765,112885,0,1756814282,13815.929585769998,14.227188210003078,52994.68281672001 2025-09-02,11:58:04.000,245,11065756,112925,0,1756814283,13815.963267319989,14.382269070003531,52994.62691976 2025-09-02,11:58:05.000,245,11065753,112805,0,1756814284,13816.037366729994,14.480956890001835,52994.612945520006 2025-09-02,11:58:06.000,245,11065782,112725,0,1756814285,13816.064311969989,14.551448190002702,52994.52910008 2025-09-02,11:58:07.000,245,11065769,113045,0,1756814286,13816.118202449994,14.628988620002929,52994.38935768 2025-09-02,11:58:08.000,245,11065732,112605,0,1756814287,13816.138411379994,14.713578180002514,52994.3614092 2025-09-02,11:58:09.000,245,11065737,112885,0,1756814288,13816.158620309994,14.819315130000177,52994.17275696 2025-09-02,11:58:10.000,245,11065747,112805,0,1756814289,13816.219247099994,14.889806430001045,52994.16576984 2025-09-02,11:58:11.000,245,11065792,112845,0,1756814290,13816.21251079,15.009641640004702,52994.158782720006 2025-09-02,11:58:12.000,245,11065786,112645,0,1756814291,13816.25292865,15.02373990000342,52994.02602744 2025-09-02,11:58:13.000,245,11065753,112845,0,1756814292,13816.32702805999,15.101280330003647,52993.970130480004 2025-09-02,11:58:14.000,245,11065848,112805,0,1756814293,13816.340500679995,15.122427720001724,52994.00506608 2025-09-02,11:58:15.000,245,11065754,112685,0,1756814294,13816.36744591999,15.15062423999916,52993.91423352001 2025-09-02,11:58:16.000,245,11065752,112765,0,1756814295,13816.481963189995,15.221115540000028,52993.85134944 2025-09-02,11:58:17.000,245,11065768,112645,0,1756814296,13816.5560626,15.192919020002591,52993.76051688 2025-09-02,11:58:18.000,245,11065746,112925,0,1756814297,13816.589744149991,15.2563611900041,52993.655710080006 2025-09-02,11:58:19.000,245,11065757,112965,0,1756814298,13816.657107250001,15.355049010002404,52993.6626972 2025-09-02,11:58:20.000,245,11065753,112845,0,1756814299,13816.771624519992,15.362098140001763,52993.61378736 2025-09-02,11:58:21.000,245,11065787,112845,0,1756814300,13816.825514999997,15.38324552999984,52993.52994192001 2025-09-02,11:58:22.000,245,11065780,112805,0,1756814301,13816.960241200002,15.3902946599992,52993.418148000004 2025-09-02,11:58:23.000,245,11065764,112685,0,1756814302,13817.014131679993,15.446687700001348,52993.369238160005 2025-09-02,11:58:24.000,245,11065766,112965,0,1756814303,13817.121912639988,15.503080740003497,52993.320328320006 2025-09-02,11:58:25.000,245,11065752,112845,0,1756814304,13817.189275739998,15.531277260000934,52993.29237984001 2025-09-02,11:58:26.000,245,11065770,112725,0,1756814305,13817.283584079989,15.531277260000934,52993.18058592 2025-09-02,11:58:27.000,245,11065831,112765,0,1756814306,13817.418310279994,15.56652290999773,52993.17359880001 2025-09-02,11:58:28.000,245,11065813,112445,0,1756814307,13817.54630016999,15.552424649999011,52993.103727600006 2025-09-02,11:58:29.000,245,11065757,112765,0,1756814308,13817.69449899,15.573572040004365,52993.12468896001 2025-09-02,11:58:30.000,245,11065739,112965,0,1756814309,13817.79554364,15.587670300003083,52993.082766240004 2025-09-02,11:58:31.000,245,11065791,112845,0,1756814310,13817.977424010001,15.60881769000116,52993.033856400005 2025-09-02,11:58:32.000,245,11065751,112885,0,1756814311,13818.051523419992,15.644063339997956,52992.99193368 2025-09-02,11:58:33.000,245,11065794,112845,0,1756814312,13818.206458549997,15.679308990002028,52992.97097232 2025-09-02,11:58:34.000,245,11065767,112805,0,1756814313,13818.294030579993,15.78504593999969,52992.94302384 2025-09-02,11:58:35.000,245,11065757,112725,0,1756814314,13818.388338919998,15.855537240000558,52992.915075360004 2025-09-02,11:58:36.000,245,11065801,112765,0,1756814315,13818.523065119989,15.897832020003989,52992.936036720006 2025-09-02,11:58:37.000,245,11065744,112805,0,1756814316,13818.529801429999,15.933077670000785,52992.88712688001 2025-09-02,11:58:38.000,245,11065742,112765,0,1756814317,13818.60390083999,15.933077670000785,52992.85219128 2025-09-02,11:58:39.000,245,11065749,113005,0,1756814318,13818.65105501,15.989470710002934,52992.88712688001 2025-09-02,11:58:40.000,245,11065824,112645,0,1756814319,13818.678000249995,16.088158530001238,52992.866165520005 2025-09-02,11:58:41.000,245,11065793,113045,0,1756814320,13818.718418109995,16.088158530001238,52992.796294320004 2025-09-02,11:58:42.000,245,11065753,113125,0,1756814321,13818.73189073,16.165698960001464,52992.817255680005 2025-09-02,11:58:43.000,245,11065837,112845,0,1756814322,13818.77230859,16.1938954799989,52992.81026856001 2025-09-02,11:58:44.000,245,11065783,112685,0,1756814323,13818.73189073,16.23619026000233,52992.796294320004 2025-09-02,11:58:45.000,245,11065766,112805,0,1756814324,13818.70494548999,16.271435909999127,52992.78930720001 2025-09-02,11:58:46.000,245,11065747,112805,0,1756814325,13818.70494548999,16.313730690002558,52992.69148752001 2025-09-02,11:58:47.000,245,11065736,112845,0,1756814326,13818.73189073,16.3066815600032,52992.698474640005 2025-09-02,11:58:48.000,245,11065828,113005,0,1756814327,13818.76557227999,16.320779820001917,52992.67751328 2025-09-02,11:58:49.000,245,11065762,112885,0,1756814328,13818.78578120999,16.320779820001917,52992.59366784001 2025-09-02,11:58:50.000,245,11065759,112925,0,1756814329,13818.779044899995,16.377172860004066,52992.600654960006 2025-09-02,11:58:51.000,245,11065716,112725,0,1756814330,13818.84640799999,16.377172860004066,52992.52379664001 2025-09-02,11:58:52.000,245,11065760,112765,0,1756814331,13818.90703478999,16.398320250002143,52992.49584816 2025-09-02,11:58:53.000,245,11065805,112845,0,1756814332,13819.008079439991,16.43356589999894,52992.4399512 2025-09-02,11:58:54.000,245,11065715,112685,0,1756814333,13819.102387779996,16.43356589999894,52992.4399512 2025-09-02,11:58:55.000,245,11065773,112885,0,1756814334,13819.176487190001,16.43356589999894,52992.41898984 2025-09-02,11:58:56.000,245,11065820,112765,0,1756814335,13819.311213389992,16.447664159997657,52992.46091256 2025-09-02,11:58:57.000,245,11065740,112765,0,1756814336,13819.405521729997,16.454713290004293,52992.4399512 2025-09-02,11:58:58.000,245,11065741,112605,0,1756814337,13819.573929479993,16.497008070000447,52992.39104136 2025-09-02,11:58:59.000,245,11065801,112885,0,1756814338,13819.668237819998,16.48290981000173,52992.32117016 2025-09-02,11:59:00.000,245,11065761,112925,0,1756814339,13819.82990926,16.539302850003878,52992.34213152 2025-09-02,11:59:01.000,245,11065814,112605,0,1756814340,13819.98484438999,16.553401110002596,52992.35610576001 2025-09-02,11:59:02.000,245,11065774,112885,0,1756814341,13820.09262535,16.60274501999811,52992.314183040005 2025-09-02,11:59:03.000,245,11065741,112725,0,1756814342,13820.25429679,16.65913806000026,52992.27226032 2025-09-02,11:59:04.000,245,11065776,112925,0,1756814343,13820.389022989992,16.687334579997696,52992.3002088 2025-09-02,11:59:05.000,245,11065715,112885,0,1756814344,13820.503540259997,16.757825879998563,52992.27924744 2025-09-02,11:59:06.000,245,11065753,112885,0,1756814345,13820.597848600002,16.800120660001994,52992.32815728 2025-09-02,11:59:07.000,245,11065749,112845,0,1756814346,13820.759520039988,16.89175935000094,52992.32815728 2025-09-02,11:59:08.000,245,11065800,112965,0,1756814347,13820.860564689989,16.912906739999016,52992.412002720004 2025-09-02,11:59:09.000,245,11065795,112765,0,1756814348,13820.948136719999,16.969299780001165,52992.39104136 2025-09-02,11:59:10.000,245,11065728,112805,0,1756814349,13821.015499819994,17.06093847000011,52992.40501560001 2025-09-02,11:59:11.000,245,11065777,112925,0,1756814350,13821.096335539994,17.089134990004823,52992.42597696001 2025-09-02,11:59:12.000,245,11065743,112805,0,1756814351,13821.10980816,17.138478900000337,52992.40501560001 2025-09-02,11:59:13.000,245,11065759,112885,0,1756814352,13821.177171259995,17.194871940002486,52992.4399512 2025-09-02,11:59:14.000,245,11065779,113045,0,1756814353,13821.237798049995,17.28651063000143,52992.5098224 2025-09-02,11:59:15.000,245,11065718,112725,0,1756814354,13821.278215909995,17.33585454000422,52992.48886104 2025-09-02,11:59:16.000,245,11065781,112805,0,1756814355,13821.28495221999,17.399296709998453,52992.530783760005 2025-09-02,11:59:17.000,245,11065826,112645,0,1756814356,13821.34557900999,17.47683713999868,52992.55873224 2025-09-02,11:59:18.000,245,11065785,112885,0,1756814357,13821.34557900999,17.533230180000828,52992.544758 2025-09-02,11:59:19.000,245,11065814,112725,0,1756814358,13821.43315104,17.5684758300049,52992.544758 2025-09-02,11:59:20.000,245,11065801,112685,0,1756814359,13821.446623659991,17.617819740000414,52992.62161632001 2025-09-02,11:59:21.000,245,11065804,112765,0,1756814360,13821.460096279996,17.716507559998718,52992.698474640005 2025-09-02,11:59:22.000,245,11065809,112725,0,1756814361,13821.547668309991,17.765851470001508,52992.6845004 2025-09-02,11:59:23.000,245,11065823,112605,0,1756814362,13821.567877239992,17.857490160000452,52992.69148752001 2025-09-02,11:59:24.000,245,11065834,112605,0,1756814363,13821.608295099992,17.92093233000196,52992.69148752001 2025-09-02,11:59:25.000,245,11065761,113125,0,1756814364,13821.695867130002,18.012571020000905,52992.72642312 2025-09-02,11:59:26.000,245,11065751,112725,0,1756814365,13821.756493920002,18.076013190002413,52992.70546176 2025-09-02,11:59:27.000,245,11065801,112925,0,1756814366,13821.911429049993,18.174701010000717,52992.76135872001 2025-09-02,11:59:28.000,245,11065770,112885,0,1756814367,13821.999001079988,18.231094050002866,52992.7543716 2025-09-02,11:59:29.000,245,11065759,112805,0,1756814368,13822.059627869989,18.3720766500046,52992.76135872001 2025-09-02,11:59:30.000,245,11065816,112845,0,1756814369,13822.167408829999,18.456666210004187,52992.8242428 2025-09-02,11:59:31.000,245,11065770,113045,0,1756814370,13822.28866241,18.534206640004413,52992.88013976 2025-09-02,11:59:32.000,245,11065781,112885,0,1756814371,13822.416652299995,18.604697939998005,52992.90808824001 2025-09-02,11:59:33.000,245,11065787,112765,0,1756814372,13822.51096064,18.710434890002944,52992.95001096 2025-09-02,11:59:34.000,245,11065768,112605,0,1756814373,13822.659159459996,18.773877060004452,52992.97097232 2025-09-02,11:59:35.000,245,11065785,112965,0,1756814374,13822.746731489991,18.844368359998043,52992.97097232 2025-09-02,11:59:36.000,245,11065825,112605,0,1756814375,13822.841039829997,18.900761400000192,52993.04084352 2025-09-02,11:59:37.000,245,11065797,112845,0,1756814376,13822.921875549997,19.006498349997855,52993.06180488 2025-09-02,11:59:38.000,245,11065751,112805,0,1756814377,13822.982502339997,19.055842260000645,52993.103727600006 2025-09-02,11:59:39.000,245,11065783,112725,0,1756814378,13823.056601750002,19.161579209998308,52993.082766240004 2025-09-02,11:59:40.000,245,11065782,112885,0,1756814379,13823.137437469988,19.309610939999402,52993.18058592 2025-09-02,11:59:41.000,245,11065806,112765,0,1756814380,13823.231745809993,19.394200499998988,52993.18757304 2025-09-02,11:59:42.000,245,11065796,112965,0,1756814381,13823.245218429998,19.506986580003286,52993.2784056 2025-09-02,11:59:43.000,245,11065784,112685,0,1756814382,13823.265427359998,19.640920049998385,52993.30635408 2025-09-02,11:59:44.000,245,11065810,112965,0,1756814383,13823.285636289998,19.676165700002457,52993.33430256 2025-09-02,11:59:45.000,245,11065805,113205,0,1756814384,13823.332790459994,19.72550960999797,52993.34128968001 2025-09-02,11:59:46.000,245,11065768,112565,0,1756814385,13823.413626179994,19.79600090999884,52993.41116088001 2025-09-02,11:59:47.000,245,11065739,112885,0,1756814386,13823.42036248999,19.859443080000347,52993.40417376 2025-09-02,11:59:48.000,245,11065809,112605,0,1756814387,13823.413626179994,19.96518002999801,52993.41116088001 2025-09-02,11:59:49.000,245,11065782,112925,0,1756814388,13823.50119820999,20.0145239400008,52993.467057840004 2025-09-02,11:59:50.000,245,11065748,112805,0,1756814389,13823.56182499999,20.085015240001667,52993.51596768 2025-09-02,11:59:51.000,245,11065798,112965,0,1756814390,13823.58877024,20.155506540002534,52993.4530836 2025-09-02,11:59:52.000,245,11065779,112805,0,1756814391,13823.66960596,20.218948710004042,52993.5229548 2025-09-02,11:59:53.000,245,11065838,112925,0,1756814392,13823.79085954,20.254194360000838,52993.57885176001 2025-09-02,11:59:54.000,245,11065797,112925,0,1756814393,13823.858222639996,20.331734790001065,52993.536929040005 2025-09-02,11:59:55.000,245,11065744,112845,0,1756814394,13823.979476219996,20.402226090001932,52993.585838880004 2025-09-02,11:59:56.000,245,11065764,113125,0,1756814395,13824.107466109992,20.45861913000408,52993.64872296001 2025-09-02,11:59:57.000,245,11065782,113325,0,1756814396,13824.215247070002,20.564356080001744,52993.71160704 2025-09-02,11:59:58.000,245,11065763,112685,0,1756814397,13824.397127439988,20.578454340000462,52993.73955552 2025-09-02,11:59:59.000,245,11065739,113125,0,1756814398,13824.491435779993,20.684191289998125,52993.71859416 2025-09-02,12:00:00.000,245,11065767,112885,0,1756814399,13824.74067924999,20.754682589998993,52993.7325684 2025-09-02,12:00:01.000,245,11065777,112645,0,1756814400,13824.895614379995,20.754682589998993,52993.774491120006 2025-09-02,12:00:02.000,245,11065765,112685,0,1756814401,13825.178539399996,20.83927214999858,52993.84436232001 2025-09-02,12:00:03.000,245,11065799,112685,0,1756814402,13825.387365009992,20.980254750000313,52993.81641384001 2025-09-02,12:00:04.000,245,11065774,112525,0,1756814403,13825.609663239993,21.029598660003103,52993.90025928 2025-09-02,12:00:05.000,245,11065792,112965,0,1756814404,13825.83869777999,21.0648443099999,52993.96314336001 2025-09-02,12:00:06.000,245,11065717,112765,0,1756814405,13826.02731446,21.149433869999484,52993.9771176 2025-09-02,12:00:07.000,245,11065756,112765,0,1756814406,13826.236140069996,21.198777780002274,52994.03301456001 2025-09-02,12:00:08.000,245,11065731,112805,0,1756814407,13826.411284130001,21.21992517000035,52994.088911520004 2025-09-02,12:00:09.000,245,11065762,112685,0,1756814408,13826.599900809997,21.255170820004423,52994.158782720006 2025-09-02,12:00:10.000,245,11065743,112765,0,1756814409,13826.808726419993,21.311563859999296,52994.2216668 2025-09-02,12:00:11.000,245,11065793,112805,0,1756814410,13826.990606789994,21.33976038000401,52994.277563760006 2025-09-02,12:00:12.000,245,11065837,112605,0,1756814411,13827.16575085,21.353858640002727,52994.27057664001 2025-09-02,12:00:13.000,245,11065807,112605,0,1756814412,13827.42173062999,21.382055160000164,52994.375383440005 2025-09-02,12:00:14.000,245,11065756,112965,0,1756814413,13827.623819929991,21.438448200002313,52994.41730616001 2025-09-02,12:00:15.000,245,11065764,112725,0,1756814414,13827.805700299992,21.49484124000446,52994.48717736001 2025-09-02,12:00:16.000,245,11065791,112805,0,1756814415,13828.014525909988,21.50893950000318,52994.55006144 2025-09-02,12:00:17.000,245,11065748,112925,0,1756814416,13828.182933659999,21.586479930003406,52994.61993264 2025-09-02,12:00:18.000,245,11065838,112965,0,1756814417,13828.40523189,21.579430800004047,52994.6758296 2025-09-02,12:00:19.000,245,11065779,112805,0,1756814418,13828.614057499995,21.649922100004915,52994.73172656001 2025-09-02,12:00:20.000,245,11065762,112885,0,1756814419,13828.795937869996,21.720413399998506,52994.82255912001 2025-09-02,12:00:21.000,245,11065769,112805,0,1756814420,13829.018236099997,21.74156079000386,52994.91339168 2025-09-02,12:00:22.000,245,11065773,112885,0,1756814421,13829.220325399998,21.762708180001937,52994.96928864001 2025-09-02,12:00:23.000,245,11065817,112805,0,1756814422,13829.361787909998,21.783855570000014,52994.96928864001 2025-09-02,12:00:24.000,245,11065774,112845,0,1756814423,13829.53693196999,21.755659050002578,52995.08108256 2025-09-02,12:00:25.000,245,11065799,113125,0,1756814424,13829.651449239995,21.769757310001296,52995.13697952001 2025-09-02,12:00:26.000,245,11065785,112805,0,1756814425,13829.81985698999,21.776806440000655,52995.1998636 2025-09-02,12:00:27.000,245,11065740,112845,0,1756814426,13829.954583189996,21.776806440000655,52995.262747680004 2025-09-02,12:00:28.000,245,11065761,112805,0,1756814427,13830.116254629997,21.762708180001937,52995.332618880006 2025-09-02,12:00:29.000,245,11065784,112845,0,1756814428,13830.217299279997,21.74156079000386,52995.37454160001 2025-09-02,12:00:30.000,245,11065747,112885,0,1756814429,13830.298134999997,21.69926601000043,52995.44441280001 2025-09-02,12:00:31.000,245,11065843,112845,0,1756814430,13830.419388579998,21.69926601000043,52995.479348400004 2025-09-02,12:00:32.000,245,11065798,112965,0,1756814431,13830.459806439998,21.621725580000202,52995.50729688 2025-09-02,12:00:33.000,245,11065815,112885,0,1756814432,13830.574323709989,21.614676450000843,52995.5841552 2025-09-02,12:00:34.000,245,11065763,112805,0,1756814433,13830.641686809999,21.551234279999335,52995.647039280004 2025-09-02,12:00:35.000,245,11065751,112645,0,1756814434,13830.668632049994,21.50893950000318,52995.67498776 2025-09-02,12:00:36.000,245,11065771,112725,0,1756814435,13830.688840979994,21.487792109997827,52995.70992336001 2025-09-02,12:00:37.000,245,11065808,112725,0,1756814436,13830.668632049994,21.431399070002954,52995.67498776 2025-09-02,12:00:38.000,245,11065820,112805,0,1756814437,13830.702313599999,21.40320254999824,52995.77979456001 2025-09-02,12:00:39.000,245,11065788,112605,0,1756814438,13830.79662193999,21.396153419998882,52995.835691520006 2025-09-02,12:00:40.000,245,11065823,112605,0,1756814439,13830.769676699994,21.382055160000164,52995.84267864 2025-09-02,12:00:41.000,245,11065810,112805,0,1756814440,13830.810094559994,21.375006030000804,52995.82171728 2025-09-02,12:00:42.000,245,11065796,113045,0,1756814441,13830.80335825,21.346809510003368,52995.82870440001 2025-09-02,12:00:43.000,245,11065761,112925,0,1756814442,13830.86398504,21.346809510003368,52995.87062712 2025-09-02,12:00:44.000,245,11065794,112845,0,1756814443,13830.88419397,21.33976038000401,52995.933511200004 2025-09-02,12:00:45.000,245,11065763,112725,0,1756814444,13830.98523862,21.318612989998655,52996.01036952 2025-09-02,12:00:46.000,245,11065794,112925,0,1756814445,13831.052601719995,21.382055160000164,52995.99639528001 2025-09-02,12:00:47.000,245,11065807,112765,0,1756814446,13831.16711899,21.367956900001445,52996.09421496001 2025-09-02,12:00:48.000,245,11065833,112965,0,1756814447,13831.274899949996,21.353858640002727,52996.08722784 2025-09-02,12:00:49.000,245,11065818,113125,0,1756814448,13831.389417220002,21.360907770002086,52996.06626648 2025-09-02,12:00:50.000,245,11065803,112845,0,1756814449,13831.591506520002,21.318612989998655,52996.12915056 2025-09-02,12:00:51.000,245,11065735,113005,0,1756814450,13831.773386889989,21.311563859999296,52996.19902176 2025-09-02,12:00:52.000,245,11065740,112765,0,1756814451,13831.908113089994,21.26926908000314,52996.24094448001 2025-09-02,12:00:53.000,245,11065711,112605,0,1756814452,13832.1843018,21.23402342999907,52996.27588008 2025-09-02,12:00:54.000,245,11065749,112645,0,1756814453,13832.34597324,21.170581260004838,52996.338764160006 2025-09-02,12:00:55.000,245,11065762,112965,0,1756814454,13832.548062540001,21.156482999998843,52996.33177704001 2025-09-02,12:00:56.000,245,11065743,112765,0,1756814455,13832.770360770002,21.10008996000397,52996.387674000005 2025-09-02,12:00:57.000,245,11065749,112925,0,1756814456,13832.985922689993,21.071893439999258,52996.46453232 2025-09-02,12:00:58.000,245,11065792,113085,0,1756814457,13833.19474829999,20.973205620000954,52996.53440352 2025-09-02,12:00:59.000,245,11065784,112645,0,1756814458,13833.41704652999,20.966156490001595,52996.54837776001 2025-09-02,12:01:00.000,245,11065811,112805,0,1756814459,13833.666290000001,20.88156693000201,52996.625236080006 2025-09-02,12:01:01.000,245,11065745,112805,0,1756814460,13833.922269779992,20.754682589998993,52996.68113304 2025-09-02,12:01:02.000,245,11065747,112805,0,1756814461,13834.184985869993,20.70533868000348,52996.77895272 2025-09-02,12:01:03.000,245,11065819,112485,0,1756814462,13834.40054779,20.59960172999854,52996.81388832001 2025-09-02,12:01:04.000,245,11065728,112605,0,1756814463,13834.57569184999,20.43042260999937,52996.90472088 2025-09-02,12:01:05.000,245,11065789,112885,0,1756814464,13834.791253769996,20.338783920000424,52997.02350192 2025-09-02,12:01:06.000,245,11065717,112885,0,1756814465,13834.973134139997,20.19780131999869,52997.058437520005 2025-09-02,12:01:07.000,245,11065776,112845,0,1756814466,13835.141541889992,20.035671329998877,52997.12132160001 2025-09-02,12:01:08.000,245,11065788,112285,0,1756814467,13835.343631189993,19.901737860003777,52997.19817992001 2025-09-02,12:01:09.000,245,11065783,112925,0,1756814468,13835.458148459998,19.732558740004606,52997.19817992001 2025-09-02,12:01:10.000,245,11065784,112805,0,1756814469,13835.599610969999,19.584527010003512,52997.35888368 2025-09-02,12:01:11.000,245,11065774,112965,0,1756814470,13835.707391929995,19.38715136999963,52997.31696096001 2025-09-02,12:01:12.000,245,11065765,112765,0,1756814471,13835.78149134,19.246168769997894,52997.36587080001 2025-09-02,12:01:13.000,245,11065808,113125,0,1756814472,13835.909481229995,19.069940519999363,52997.4706776 2025-09-02,12:01:14.000,245,11065793,113045,0,1756814473,13836.118306839991,18.865515750003397,52997.47766472 2025-09-02,12:01:15.000,245,11065756,112805,0,1756814474,13836.239560419992,18.717484020002303,52997.512600320006 2025-09-02,12:01:16.000,245,11065796,112845,0,1756814475,13836.300187209992,18.51305924999906,52997.50561320001 2025-09-02,12:01:17.000,245,11065820,112765,0,1756814476,13836.401231859993,18.357978389998607,52997.561510160005 2025-09-02,12:01:18.000,245,11065727,112805,0,1756814477,13836.475331269998,18.231094050002866,52997.63836848 2025-09-02,12:01:19.000,245,11065796,112845,0,1756814478,13836.583112229993,18.0478166699977,52997.67330408001 2025-09-02,12:01:20.000,245,11065756,112965,0,1756814479,13836.616793779998,17.843391900001734,52997.70125256001 2025-09-02,12:01:21.000,245,11065728,112765,0,1756814480,13836.704365809994,17.7024093,52997.72221392001 2025-09-02,12:01:22.000,245,11065726,112725,0,1756814481,13836.77172890999,17.51208279000275,52997.80605936 2025-09-02,12:01:23.000,245,11065786,112965,0,1756814482,13836.81214676999,17.32880541000486,52997.785098 2025-09-02,12:01:24.000,245,11065739,112605,0,1756814483,13836.825619389994,17.089134990004823,52997.79208512001 2025-09-02,12:01:25.000,245,11065814,112645,0,1756814484,13836.845828319994,16.948152390003088,52997.88291768 2025-09-02,12:01:26.000,245,11065769,112925,0,1756814485,13836.805410459994,16.750776749999204,52997.86195632 2025-09-02,12:01:27.000,245,11065739,112645,0,1756814486,13836.91992773,16.567499370001315,52997.93182752 2025-09-02,12:01:28.000,245,11065807,112805,0,1756814487,13836.91992773,16.363074599998072,52997.945801760005 2025-09-02,12:01:29.000,245,11065812,112765,0,1756814488,13836.83909201,16.215042870004254,52997.86894344001 2025-09-02,12:01:30.000,245,11065750,112805,0,1756814489,13836.805410459994,16.02471635999973,52997.96676312001 2025-09-02,12:01:31.000,245,11065796,112725,0,1756814490,13836.805410459994,15.897832020003989,52998.00169872 2025-09-02,12:01:32.000,245,11065781,112765,0,1756814491,13836.731311049989,15.763898550001613,52998.00169872 2025-09-02,12:01:33.000,245,11065835,112805,0,1756814492,13836.657211639998,15.61586682000052,52997.994711600004 2025-09-02,12:01:34.000,245,11065836,112965,0,1756814493,13836.576375919998,15.474884219998785,52998.015672960006 2025-09-02,12:01:35.000,245,11065794,113125,0,1756814494,13836.374286619997,15.42554031000327,52997.98073736 2025-09-02,12:01:36.000,245,11065769,112645,0,1756814495,13836.165461010001,15.291606840000895,52998.015672960006 2025-09-02,12:01:37.000,245,11065777,112845,0,1756814496,13835.93642646999,15.20701728000131,52998.05060856 2025-09-02,12:01:38.000,245,11065753,112805,0,1756814497,13835.75454609999,15.066034679999575,52998.05060856 2025-09-02,12:01:39.000,245,11065776,113005,0,1756814498,13835.478357389999,14.995543379998708,52998.04362144 2025-09-02,12:01:40.000,245,11065810,112845,0,1756814499,13835.175223439997,14.882757300001686,52997.97375024 2025-09-02,12:01:41.000,245,11065806,112685,0,1756814500,13834.885562110001,14.79111861000274,52997.98073736 2025-09-02,12:01:42.000,245,11065834,112645,0,1756814501,13834.55548291999,14.692430790004437,52997.896891920005 2025-09-02,12:01:43.000,245,11065770,113125,0,1756814502,13834.191722179989,14.636037750002288,52997.87593056 2025-09-02,12:01:44.000,245,11065761,113085,0,1756814503,13833.827961440002,14.56554645000142,52997.827020720004 2025-09-02,12:01:45.000,245,11065804,112805,0,1756814504,13833.50461856,14.502104279999912,52997.847982080006 2025-09-02,12:01:46.000,245,11065765,112605,0,1756814505,13833.120648889999,14.488006020001194,52997.76413664 2025-09-02,12:01:47.000,245,11065831,112805,0,1756814506,13832.750151840002,14.488006020001194,52997.72221392001 2025-09-02,12:01:48.000,245,11065777,112725,0,1756814507,13832.420072649991,14.509153409999271,52997.729201040005 2025-09-02,12:01:49.000,245,11065807,112845,0,1756814508,13832.06304822,14.488006020001194,52997.6453556 2025-09-02,12:01:50.000,245,11065757,112925,0,1756814509,13831.746441649993,14.488006020001194,52997.58247152001 2025-09-02,12:01:51.000,245,11065713,112805,0,1756814510,13831.470252940002,14.530300800004625,52997.54753592 2025-09-02,12:01:52.000,245,11065848,112885,0,1756814511,13831.14691006,14.579644710000139,52997.52657456 2025-09-02,12:01:53.000,245,11065770,112365,0,1756814512,13830.86398504,14.664234269999724,52997.38683216001 2025-09-02,12:01:54.000,245,11065739,112605,0,1756814513,13830.506960609993,14.685381659997802,52997.344909440006 2025-09-02,12:01:55.000,245,11065772,112925,0,1756814514,13830.230771900002,14.769971220004663,52997.275038240005 2025-09-02,12:01:56.000,245,11065767,112965,0,1756814515,13830.028682600001,14.805216870001459,52997.24010264 2025-09-02,12:01:57.000,245,11065768,112805,0,1756814516,13829.76596651,14.946199470003194,52997.13529584 2025-09-02,12:01:58.000,245,11065804,112685,0,1756814517,13829.54366828,15.037838160002138,52997.07939888001 2025-09-02,12:01:59.000,245,11065765,112925,0,1756814518,13829.321370049998,15.171771630004514,52997.07241176 2025-09-02,12:02:00.000,245,11065731,112765,0,1756814519,13829.065390269992,15.277508580002177,52996.97459208 2025-09-02,12:02:01.000,245,11065747,112805,0,1756814520,13828.896982519997,15.340950750003685,52996.939656480004 2025-09-02,12:02:02.000,245,11065760,112885,0,1756814521,13828.68142059999,15.460785960000067,52996.86978528 2025-09-02,12:02:03.000,245,11065770,113125,0,1756814522,13828.47933129999,15.552424649999011,52996.86279816001 2025-09-02,12:02:04.000,245,11065794,112805,0,1756814523,13828.283978309999,15.672259860002669,52996.820875440004 2025-09-02,12:02:05.000,245,11065781,112805,0,1756814524,13828.088625319993,15.770947680000972,52996.76497848001 2025-09-02,12:02:06.000,245,11065788,112645,0,1756814525,13827.933690190002,15.876684629998636,52996.73703 2025-09-02,12:02:07.000,245,11065777,112805,0,1756814526,13827.778755059997,16.003568970001652,52996.64619744001 2025-09-02,12:02:08.000,245,11065774,112805,0,1756814527,13827.610347310001,16.158649830002105,52996.653184560004 2025-09-02,12:02:09.000,245,11065768,112645,0,1756814528,13827.516038969996,16.25028852000105,52996.604274720004 2025-09-02,12:02:10.000,245,11065744,112805,0,1756814529,13827.313949669995,16.398320250002143,52996.59030048 2025-09-02,12:02:11.000,245,11065734,112845,0,1756814530,13827.13880560999,16.47586068000237,52996.45055808001 2025-09-02,12:02:12.000,245,11065737,112685,0,1756814531,13826.990606789994,16.574548500000674,52996.40164824 2025-09-02,12:02:13.000,245,11065738,112965,0,1756814532,13826.862616899998,16.71553110000241,52996.37369976 2025-09-02,12:02:14.000,245,11065861,112805,0,1756814533,13826.775044870003,16.83536630999879,52996.37369976 2025-09-02,12:02:15.000,245,11065729,112965,0,1756814534,13826.626846049992,16.927004999997735,52996.30382856 2025-09-02,12:02:16.000,245,11065816,112885,0,1756814535,13826.478647229997,17.039791080002033,52996.31081568001 2025-09-02,12:02:17.000,245,11065744,112925,0,1756814536,13826.323712099991,17.12438064000162,52996.22697024 2025-09-02,12:02:18.000,245,11065801,112685,0,1756814537,13826.14856804,17.216019330000563,52996.1780604 2025-09-02,12:02:19.000,245,11065819,112765,0,1756814538,13826.074468629995,17.307658019999508,52996.14312480001 2025-09-02,12:02:20.000,245,11065803,112965,0,1756814539,13825.90606088,17.420444100003806,52996.122163440006 2025-09-02,12:02:21.000,245,11065773,112765,0,1756814540,13825.771334679994,17.497984530004032,52996.1081892 2025-09-02,12:02:22.000,245,11065785,112565,0,1756814541,13825.697235269989,17.582574090003618,52996.07325360001 2025-09-02,12:02:23.000,245,11065780,112925,0,1756814542,13825.602926929998,17.63896712999849,52996.02434376001 2025-09-02,12:02:24.000,245,11065800,112845,0,1756814543,13825.535563830003,17.765851470001508,52995.982421040004 2025-09-02,12:02:25.000,245,11065800,112845,0,1756814544,13825.488409659993,17.808146249997662,52995.954472560006 2025-09-02,12:02:26.000,245,11065815,112965,0,1756814545,13825.434519180002,17.991423630002828,52995.87761424001 2025-09-02,12:02:27.000,245,11065808,112805,0,1756814546,13825.387365009992,18.068964060003054,52995.835691520006 2025-09-02,12:02:28.000,245,11065765,112965,0,1756814547,13825.367156079992,18.167651880001358,52995.80774304001 2025-09-02,12:02:29.000,245,11065768,112645,0,1756814548,13825.299792979997,18.28043795999838,52995.814730160004 2025-09-02,12:02:30.000,245,11065819,112765,0,1756814549,13825.232429880001,18.38617491000332,52995.765820320004 2025-09-02,12:02:31.000,245,11065715,112965,0,1756814550,13825.192012020001,18.491911860000982,52995.70992336001 2025-09-02,12:02:32.000,245,11065751,112965,0,1756814551,13825.144857849991,18.597648809998645,52995.68896200001 2025-09-02,12:02:33.000,245,11065740,112805,0,1756814552,13825.097703679996,18.689287500004866,52995.7238976 2025-09-02,12:02:34.000,245,11065733,113125,0,1756814553,13825.057285819996,18.809122710001247,52995.68197488 2025-09-02,12:02:35.000,245,11065730,112445,0,1756814554,13824.98992272,18.943056180003623,52995.61210368001 2025-09-02,12:02:36.000,245,11065736,112805,0,1756814555,13824.96297747999,19.034694870002568,52995.549219600005 2025-09-02,12:02:37.000,245,11065773,112605,0,1756814556,13824.92929593,19.14043182000023,52995.57018096001 2025-09-02,12:02:38.000,245,11065768,112845,0,1756814557,13824.84172389999,19.260267030003888,52995.54223248001 2025-09-02,12:02:39.000,245,11065790,112605,0,1756814558,13824.774360799995,19.37305311000091,52995.56319384 2025-09-02,12:02:40.000,245,11065732,112805,0,1756814559,13824.774360799995,19.478790059998573,52995.52825824 2025-09-02,12:02:41.000,245,11065795,112805,0,1756814560,13824.693525079994,19.60567440000159,52995.514284 2025-09-02,12:02:42.000,245,11065791,112765,0,1756814561,13824.63963459999,19.697313090000534,52995.451399920006 2025-09-02,12:02:43.000,245,11065746,112885,0,1756814562,13824.579007809989,19.803050039998197,52995.38851584 2025-09-02,12:02:44.000,245,11065774,112965,0,1756814563,13824.525117329998,19.901737860003777,52995.36056736 2025-09-02,12:02:45.000,245,11065764,112765,0,1756814564,13824.437545299988,19.96518002999801,52995.29768328 2025-09-02,12:02:46.000,245,11065819,112885,0,1756814565,13824.397127439988,20.06386785000359,52995.283709040006 2025-09-02,12:02:47.000,245,11065727,113125,0,1756814566,13824.390391129993,20.113211759999103,52995.22781208 2025-09-02,12:02:48.000,245,11065749,112965,0,1756814567,13824.349973269993,20.2259978400034,52995.143966640004 2025-09-02,12:02:49.000,245,11065793,112685,0,1756814568,13824.309555409993,20.324685660001705,52995.1299924 2025-09-02,12:02:50.000,245,11065718,112805,0,1756814569,13824.302819099998,20.374029570004495,52995.10204392 2025-09-02,12:02:51.000,245,11065762,112805,0,1756814570,13824.316291720002,20.515012169998954,52995.095056800004 2025-09-02,12:02:52.000,245,11065759,112725,0,1756814571,13824.316291720002,20.6066508599979,52995.01121136 2025-09-02,12:02:53.000,245,11065838,112925,0,1756814572,13824.289346479993,20.712387810002838,52994.976275760004 2025-09-02,12:02:54.000,245,11065800,112885,0,1756814573,13824.376918509988,20.853370410004572,52994.86448184 2025-09-02,12:02:55.000,245,11065752,112485,0,1756814574,13824.417336369988,20.973205620000954,52994.84352048 2025-09-02,12:02:56.000,245,11065841,112965,0,1756814575,13824.464490539998,21.11418822000269,52994.85050760001 2025-09-02,12:02:57.000,245,11065760,112485,0,1756814576,13824.504908399998,21.21992517000035,52994.79461064 2025-09-02,12:02:58.000,245,11065813,112965,0,1756814577,13824.538589949989,21.325662119998015,52994.73172656001 2025-09-02,12:02:59.000,245,11065733,112965,0,1756814578,13824.63963459999,21.417300810004235,52994.6758296 2025-09-02,12:03:00.000,245,11065752,112845,0,1756814579,13824.76088817999,21.530086890001257,52994.661855360006 2025-09-02,12:03:01.000,245,11065732,113125,0,1756814580,13824.84172389999,21.63582383999892,52994.63390688001 2025-09-02,12:03:02.000,245,11065778,112645,0,1756814581,13824.96297747999,21.706315139999788,52994.57800992 2025-09-02,12:03:03.000,245,11065831,113125,0,1756814582,13825.07075844,21.74156079000386,52994.55704856 2025-09-02,12:03:04.000,245,11065821,112685,0,1756814583,13825.158330469996,21.833199480002804,52994.48019024 2025-09-02,12:03:05.000,245,11065791,112685,0,1756814584,13825.266111429992,21.85434687000088,52994.473203120004 2025-09-02,12:03:06.000,245,11065772,112845,0,1756814585,13825.421046559997,21.882543389998318,52994.45224176 2025-09-02,12:03:07.000,245,11065792,112765,0,1756814586,13825.582717999998,21.889592519997677,52994.43826752001 2025-09-02,12:03:08.000,245,11065785,113085,0,1756814587,13825.677026339989,21.91073991000303,52994.43826752001 2025-09-02,12:03:09.000,245,11065797,112725,0,1756814588,13825.791543609994,21.86139600000024,52994.40333192 2025-09-02,12:03:10.000,245,11065781,112845,0,1756814589,13825.98016028999,21.847297740001522,52994.34743496001 2025-09-02,12:03:11.000,245,11065799,112765,0,1756814590,13826.16204065999,21.80500295999809,52994.34743496001 2025-09-02,12:03:12.000,245,11065767,112805,0,1756814591,13826.35065734,21.790904699999373,52994.36839632001 2025-09-02,12:03:13.000,245,11065790,112845,0,1756814592,13826.505592469992,21.74156079000386,52994.34044784 2025-09-02,12:03:14.000,245,11065801,112565,0,1756814593,13826.667263909992,21.706315139999788,52994.34743496001 2025-09-02,12:03:15.000,245,11065770,112885,0,1756814594,13826.869353209993,21.600578190002125,52994.29852512001 2025-09-02,12:03:16.000,245,11065793,112725,0,1756814595,13826.990606789994,21.551234279999335,52994.291538 2025-09-02,12:03:17.000,245,11065831,112845,0,1756814596,13827.16575085,21.445497330001672,52994.28455088 2025-09-02,12:03:18.000,245,11065825,112645,0,1756814597,13827.253322879995,21.389104289999523,52994.305512240004 2025-09-02,12:03:19.000,245,11065755,112765,0,1756814598,13827.38131276999,21.325662119998015,52994.26358952 2025-09-02,12:03:20.000,245,11065739,112925,0,1756814599,13827.455412179996,21.24107255999843,52994.256602400004 2025-09-02,12:03:21.000,245,11065741,112565,0,1756814600,13827.54972052,21.191728650002915,52994.26358952 2025-09-02,12:03:22.000,245,11065765,112845,0,1756814601,13827.664237789992,21.11418822000269,52994.24262816 2025-09-02,12:03:23.000,245,11065722,113005,0,1756814602,13827.812436610002,21.071893439999258,52994.24961528001 2025-09-02,12:03:24.000,245,11065780,112765,0,1756814603,13827.859590779997,20.99435300999903,52994.207692560005 2025-09-02,12:03:25.000,245,11065771,112765,0,1756814604,13827.920217569997,20.9309108400048,52994.21467968 2025-09-02,12:03:26.000,245,11065781,113165,0,1756814605,13828.088625319993,20.895665190000727,52994.23564104 2025-09-02,12:03:27.000,245,11065763,112885,0,1756814606,13828.135779489989,20.86746867000329,52994.16576984 2025-09-02,12:03:28.000,245,11065726,112805,0,1756814607,13828.169461039994,20.789928240003064,52994.207692560005 2025-09-02,12:03:29.000,245,11065819,112805,0,1756814608,13828.196406279989,20.712387810002838,52994.11686 2025-09-02,12:03:30.000,245,11065788,112805,0,1756814609,13828.250296759994,20.578454340000462,52994.137821360004 2025-09-02,12:03:31.000,245,11065831,112605,0,1756814610,13828.331132479994,20.42337348000001,52994.11686 2025-09-02,12:03:32.000,245,11065826,112765,0,1756814611,13828.351341409994,20.28944001000491,52994.088911520004 2025-09-02,12:03:33.000,245,11065786,112605,0,1756814612,13828.38502296,20.211899580004683,52994.07493728 2025-09-02,12:03:34.000,245,11065755,113205,0,1756814613,13828.39849557999,20.099113500000385,52994.03301456001 2025-09-02,12:03:35.000,245,11065780,112685,0,1756814614,13828.48606761,19.915836120002496,52994.02602744 2025-09-02,12:03:36.000,245,11065827,112925,0,1756814615,13828.50627654,19.81714830000419,52994.03301456001 2025-09-02,12:03:37.000,245,11065795,112685,0,1756814616,13828.56690333,19.65501831000438,52994.02602744 2025-09-02,12:03:38.000,245,11065777,112885,0,1756814617,13828.64100273999,19.535183100000722,52994.00506608 2025-09-02,12:03:39.000,245,11065749,112765,0,1756814618,13828.70836584,19.42944615000306,52994.03301456001 2025-09-02,12:03:40.000,245,11065754,112765,0,1756814619,13828.829619420001,19.302561810000043,52993.98410472001 2025-09-02,12:03:41.000,245,11065750,112885,0,1756814620,13828.903718829992,19.175677470004302,52993.9771176 2025-09-02,12:03:42.000,245,11065741,112885,0,1756814621,13828.950873000002,19.168628339997667,52993.98410472001 2025-09-02,12:03:43.000,245,11065752,112605,0,1756814622,13829.045181339992,19.062891390000004,52993.96314336001 2025-09-02,12:03:44.000,245,11065835,112845,0,1756814623,13829.166434919993,18.999449219998496,52993.95615624 2025-09-02,12:03:45.000,245,11065809,112685,0,1756814624,13829.240534329998,18.91485965999891,52994.00506608 2025-09-02,12:03:46.000,245,11065786,112685,0,1756814625,13829.247270639993,18.816171840000607,52993.95615624 2025-09-02,12:03:47.000,245,11065733,112765,0,1756814626,13829.280952189998,18.759778799998458,52993.921220640004 2025-09-02,12:03:48.000,245,11065738,112645,0,1756814627,13829.348315289993,18.724533150001662,52993.93519488001 2025-09-02,12:03:49.000,245,11065817,112605,0,1756814628,13829.408942079994,18.68223836999823,52994.00506608 2025-09-02,12:03:50.000,245,11065762,112765,0,1756814629,13829.402205769999,18.668140109999513,52994.01205320001 2025-09-02,12:03:51.000,245,11065779,113085,0,1756814630,13829.415678389989,18.625845330003358,52993.99807896 2025-09-02,12:03:52.000,245,11065733,112805,0,1756814631,13829.408942079994,18.576501420000568,52994.01904032 2025-09-02,12:03:53.000,245,11065810,112805,0,1756814632,13829.328106359993,18.55535403000249,52994.01904032 2025-09-02,12:03:54.000,245,11065823,112605,0,1756814633,13829.368524219994,18.491911860000982,52994.02602744 2025-09-02,12:03:55.000,245,11065776,112845,0,1756814634,13829.328106359993,18.49896099000034,52994.06096304001 2025-09-02,12:03:56.000,245,11065827,112845,0,1756814635,13829.280952189998,18.435518819998833,52994.06096304001 2025-09-02,12:03:57.000,245,11065817,112925,0,1756814636,13829.328106359993,18.428469689999474,52994.137821360004 2025-09-02,12:03:58.000,245,11065806,112805,0,1756814637,13829.280952189998,18.38617491000332,52994.14480848 2025-09-02,12:03:59.000,245,11065719,112925,0,1756814638,13829.287688499993,18.365027519997966,52994.17275696 2025-09-02,12:04:00.000,245,11065755,112885,0,1756814639,13829.301161119998,18.350929259999248,52994.1867312 2025-09-02,12:04:01.000,245,11065816,112605,0,1756814640,13829.456096249989,18.33683100000053,52994.24961528001 2025-09-02,12:04:02.000,245,11065825,112805,0,1756814641,13829.47630517999,18.3720766500046,52994.31249936 2025-09-02,12:04:03.000,245,11065764,112965,0,1756814642,13829.51672303999,18.350929259999248,52994.28455088 2025-09-02,12:04:04.000,245,11065824,112645,0,1756814643,13829.611031379995,18.315683610002452,52994.33346072 2025-09-02,12:04:05.000,245,11065762,112725,0,1756814644,13829.63797661999,18.259290570000303,52994.35442208 2025-09-02,12:04:06.000,245,11065790,112525,0,1756814645,13829.671658169995,18.266339699999662,52994.3614092 2025-09-02,12:04:07.000,245,11065773,112725,0,1756814646,13829.712076029995,18.20994666000479,52994.34743496001 2025-09-02,12:04:08.000,245,11065812,113005,0,1756814647,13829.772702819995,18.188799269999436,52994.375383440005 2025-09-02,12:04:09.000,245,11065759,112725,0,1756814648,13829.84006591999,18.14650449000328,52994.4312804 2025-09-02,12:04:10.000,245,11065855,112885,0,1756814649,13829.84006591999,18.09011145000113,52994.55006144 2025-09-02,12:04:11.000,245,11065823,112605,0,1756814650,13829.981528429991,18.076013190002413,52994.55704856 2025-09-02,12:04:12.000,245,11065743,113285,0,1756814651,13830.042155219991,18.012571020000905,52994.58499704001 2025-09-02,12:04:13.000,245,11065783,112725,0,1756814652,13830.096045699996,17.98437450000347,52994.63390688001 2025-09-02,12:04:14.000,245,11065818,112765,0,1756814653,13830.129727250001,17.906834070003242,52994.69679096 2025-09-02,12:04:15.000,245,11065835,112645,0,1756814654,13830.156672489997,17.801097119998303,52994.66884248 2025-09-02,12:04:16.000,245,11065775,112765,0,1756814655,13830.190354040002,17.801097119998303,52994.71775232 2025-09-02,12:04:17.000,245,11065804,112645,0,1756814656,13830.176881419997,17.7024093,52994.829546240006 2025-09-02,12:04:18.000,245,11065784,112765,0,1756814657,13830.230771900002,17.667163650003204,52994.84352048 2025-09-02,12:04:19.000,245,11065825,112805,0,1756814658,13830.277926069997,17.603721480001695,52994.86448184 2025-09-02,12:04:20.000,245,11065777,112805,0,1756814659,13830.338552859997,17.554377569998906,52994.89243032 2025-09-02,12:04:21.000,245,11065833,112685,0,1756814660,13830.318343929997,17.540279310000187,52994.927365920004 2025-09-02,12:04:22.000,245,11065853,112925,0,1756814661,13830.358761789998,17.51208279000275,52994.976275760004 2025-09-02,12:04:23.000,245,11065748,113005,0,1756814662,13830.419388579998,17.497984530004032,52994.997237120006 2025-09-02,12:04:24.000,245,11065838,112685,0,1756814663,13830.459806439998,17.46978800999932,52995.07409544 2025-09-02,12:04:25.000,245,11065767,112885,0,1756814664,13830.540642159998,17.427493230003165,52995.095056800004 2025-09-02,12:04:26.000,245,11065754,112725,0,1756814665,13830.581060019998,17.4556897500006,52995.15794088001 2025-09-02,12:04:27.000,245,11065795,112845,0,1756814666,13830.621477879999,17.448640620001242,52995.20685072001 2025-09-02,12:04:28.000,245,11065821,112805,0,1756814667,13830.71578621999,17.46273887999996,52995.22082496 2025-09-02,12:04:29.000,245,11065749,112885,0,1756814668,13830.75620407999,17.483886269998038,52995.262747680004 2025-09-02,12:04:30.000,245,11065848,112805,0,1756814669,13830.81683086999,17.497984530004032,52995.32563176001 2025-09-02,12:04:31.000,245,11065814,112965,0,1756814670,13830.890930279995,17.51208279000275,52995.40249008001 2025-09-02,12:04:32.000,245,11065843,112805,0,1756814671,13830.95829337999,17.51913192000211,52995.41646432 2025-09-02,12:04:33.000,245,11065787,112765,0,1756814672,13831.05933802999,17.52618105000147,52995.45838704 2025-09-02,12:04:34.000,245,11065764,112965,0,1756814673,13831.08628327,17.51208279000275,52995.55620672 2025-09-02,12:04:35.000,245,11065820,112885,0,1756814674,13831.140173749991,17.547328439999546,52995.57018096001 2025-09-02,12:04:36.000,245,11065813,113125,0,1756814675,13831.180591609991,17.617819740000414,52995.598129440004 2025-09-02,12:04:37.000,245,11065769,113005,0,1756814676,13831.261427329991,17.63896712999849,52995.70293624 2025-09-02,12:04:38.000,245,11065805,112805,0,1756814677,13831.335526739997,17.674212780002563,52995.75184608 2025-09-02,12:04:39.000,245,11065823,112805,0,1756814678,13831.342263049992,17.723556689998077,52995.814730160004 2025-09-02,12:04:40.000,245,11065812,112845,0,1756814679,13831.375944599997,17.75175321000279,52995.90556272001 2025-09-02,12:04:41.000,245,11065763,112765,0,1756814680,13831.436571389997,17.779949730000226,52995.92652408001 2025-09-02,12:04:42.000,245,11065860,112805,0,1756814681,13831.517407109997,17.822244510003657,52995.96145968 2025-09-02,12:04:43.000,245,11065798,112805,0,1756814682,13831.584770209993,17.88568667999789,52996.003382400006 2025-09-02,12:04:44.000,245,11065791,112765,0,1756814683,13831.618451759998,17.906834070003242,52995.98940816 2025-09-02,12:04:45.000,245,11065733,112885,0,1756814684,13831.685814859993,17.998472760002187,52996.06626648 2025-09-02,12:04:46.000,245,11065748,112805,0,1756814685,13831.719496409998,18.0478166699977,52996.09421496001 2025-09-02,12:04:47.000,245,11065807,112645,0,1756814686,13831.739705339998,18.09716058000049,52996.171073280006 2025-09-02,12:04:48.000,245,11065813,112805,0,1756814687,13831.854222609989,18.09011145000113,52996.219983120005 2025-09-02,12:04:49.000,245,11065762,112845,0,1756814688,13831.948530949994,18.174701010000717,52996.219983120005 2025-09-02,12:04:50.000,245,11065814,112765,0,1756814689,13831.9822125,18.188799269999436,52996.33177704001 2025-09-02,12:04:51.000,245,11065790,112805,0,1756814690,13832.089993459995,18.224044920003507,52996.35972552001 2025-09-02,12:04:52.000,245,11065807,112765,0,1756814691,13832.12367501,18.27338882999902,52996.32478992 2025-09-02,12:04:53.000,245,11065751,112805,0,1756814692,13832.24492859,18.350929259999248,52996.40863536001 2025-09-02,12:04:54.000,245,11065770,112805,0,1756814693,13832.32576431,18.357978389998607,52996.42959672001 2025-09-02,12:04:55.000,245,11065814,112805,0,1756814694,13832.33923692999,18.463715340003546,52996.45055808001 2025-09-02,12:04:56.000,245,11065811,113125,0,1756814695,13832.420072649991,18.484862730001623,52996.53440352 2025-09-02,12:04:57.000,245,11065759,112685,0,1756814696,13832.480699439991,18.52010837999842,52996.54139064 2025-09-02,12:04:58.000,245,11065790,112885,0,1756814697,13832.548062540001,18.56240316000185,52996.54837776001 2025-09-02,12:04:59.000,245,11065777,112605,0,1756814698,13832.635634569997,18.632894460002717,52996.58331336 2025-09-02,12:05:00.000,245,11065761,112725,0,1756814699,13832.676052429997,18.696336630004225,52996.64619744001 2025-09-02,12:05:01.000,245,11065777,113125,0,1756814700,13832.783833389993,18.724533150001662,52996.68812016 2025-09-02,12:05:02.000,245,11065798,112965,0,1756814701,13832.871405419988,18.74568053999974,52996.771965600004 2025-09-02,12:05:03.000,245,11065753,112725,0,1756814702,13832.871405419988,18.78797532000317,52996.75799136 2025-09-02,12:05:04.000,245,11065870,112965,0,1756814703,13832.911823279988,18.816171840000607,52996.820875440004 2025-09-02,12:05:05.000,245,11065834,112965,0,1756814704,13832.911823279988,18.837319229998684,52996.84882392 2025-09-02,12:05:06.000,245,11065779,112805,0,1756814705,13832.958977449998,18.837319229998684,52996.88375952001 2025-09-02,12:05:07.000,245,11065764,112885,0,1756814706,13832.972450069989,18.90781052999955,52996.91869512 2025-09-02,12:05:08.000,245,11065837,112885,0,1756814707,13832.938768519998,18.992400089999137,52996.99555344 2025-09-02,12:05:09.000,245,11065808,112965,0,1756814708,13832.965713759993,19.02764574000321,52996.988566320004 2025-09-02,12:05:10.000,245,11065832,112805,0,1756814709,13832.965713759993,19.112235300002794,52997.00254056001 2025-09-02,12:05:11.000,245,11065773,112765,0,1756814710,13832.932032209988,19.15453007999895,52997.04446328 2025-09-02,12:05:12.000,245,11065781,112845,0,1756814711,13832.972450069989,19.25321790000453,52997.05145040001 2025-09-02,12:05:13.000,245,11065792,112805,0,1756814712,13832.979186379998,19.281414420001965,52997.11433448 2025-09-02,12:05:14.000,245,11065819,112845,0,1756814713,13832.992658999989,19.344856590003474,52997.14927008001 2025-09-02,12:05:15.000,245,11065800,112765,0,1756814714,13833.012867929989,19.43649528000242,52997.18420568 2025-09-02,12:05:16.000,245,11065778,112845,0,1756814715,13833.033076859989,19.535183100000722,52997.23311552 2025-09-02,12:05:17.000,245,11065783,112845,0,1756814716,13833.019604239998,19.584527010003512,52997.226128400005 2025-09-02,12:05:18.000,245,11065848,112765,0,1756814717,13833.019604239998,19.633870919999026,52997.28901248001 2025-09-02,12:05:19.000,245,11065809,112645,0,1756814718,13833.033076859989,19.704362219999894,52997.30298672 2025-09-02,12:05:20.000,245,11065802,112645,0,1756814719,13832.972450069989,19.760755260002043,52997.33792232001 2025-09-02,12:05:21.000,245,11065818,113125,0,1756814720,13832.952241139988,19.78895177999948,52997.344909440006 2025-09-02,12:05:22.000,245,11065782,113165,0,1756814721,13832.925295899993,19.859443080000347,52997.35888368 2025-09-02,12:05:23.000,245,11065787,113125,0,1756814722,13832.911823279988,19.908786990003136,52997.42176776 2025-09-02,12:05:24.000,245,11065789,112885,0,1756814723,13832.864669109993,20.0145239400008,52997.38683216001 2025-09-02,12:05:25.000,245,11065851,112765,0,1756814724,13832.857932799998,20.042720459998236,52997.41478064001 2025-09-02,12:05:26.000,245,11065817,112765,0,1756814725,13832.851196489988,20.134359150004457,52997.47766472 2025-09-02,12:05:27.000,245,11065782,112765,0,1756814726,13832.837723869998,20.211899580004683,52997.53356168001 2025-09-02,12:05:28.000,245,11065768,112805,0,1756814727,13832.804042319993,20.338783920000424,52997.52657456 2025-09-02,12:05:29.000,245,11065782,112965,0,1756814728,13832.817514939998,20.42337348000001,52997.58945864 2025-09-02,12:05:30.000,245,11065859,112805,0,1756814729,13832.864669109993,20.493864780000877,52997.61740712 2025-09-02,12:05:31.000,245,11065748,112765,0,1756814730,13832.830987560003,20.58550346999982,52997.610420000005 2025-09-02,12:05:32.000,245,11065831,112685,0,1756814731,13832.898350659998,20.63484738000261,52997.56849728 2025-09-02,12:05:33.000,245,11065773,112965,0,1756814732,13832.905086969993,20.726486070001556,52997.65234272001 2025-09-02,12:05:34.000,245,11065858,112765,0,1756814733,13832.945504829993,20.796977370002423,52997.70125256001 2025-09-02,12:05:35.000,245,11065825,112485,0,1756814734,13832.972450069989,20.853370410004572,52997.68727832 2025-09-02,12:05:36.000,245,11065811,112765,0,1756814735,13833.006131619994,20.916812579998805,52997.729201040005 2025-09-02,12:05:37.000,245,11065859,112965,0,1756814736,13833.060022099999,21.00845126999775,52997.729201040005 2025-09-02,12:05:38.000,245,11065805,112805,0,1756814737,13833.120648889999,21.05779518000054,52997.75714952 2025-09-02,12:05:39.000,245,11065817,112845,0,1756814738,13833.181275679999,21.135335610000766,52997.75016240001 2025-09-02,12:05:40.000,245,11065772,112765,0,1756814739,13833.228429849994,21.184679520003556,52997.778110880005 2025-09-02,12:05:41.000,245,11065843,112765,0,1756814740,13833.32273819,21.2763182100025,52997.778110880005 2025-09-02,12:05:42.000,245,11065836,112805,0,1756814741,13833.390101289995,21.33271125000465,52997.83400784 2025-09-02,12:05:43.000,245,11065782,112405,0,1756814742,13833.44399177,21.360907770002086,52997.83400784 2025-09-02,12:05:44.000,245,11065847,112765,0,1756814743,13833.511354869996,21.424349940003594,52997.88291768 2025-09-02,12:05:45.000,245,11065808,112805,0,1756814744,13833.56524535,21.50893950000318,52997.91086616 2025-09-02,12:05:46.000,245,11065834,112445,0,1756814745,13833.666290000001,21.579430800004047,52997.9248404 2025-09-02,12:05:47.000,245,11065849,112485,0,1756814746,13833.780807269992,21.621725580000202,52997.93182752 2025-09-02,12:05:48.000,245,11065767,113045,0,1756814747,13833.814488819997,21.68516775000171,52997.96676312001 2025-09-02,12:05:49.000,245,11065815,112485,0,1756814748,13833.861642989992,21.74860992000322,52998.00868584001 2025-09-02,12:05:50.000,245,11065796,112605,0,1756814749,13833.902060849992,21.790904699999373,52998.07156992 2025-09-02,12:05:51.000,245,11065812,112765,0,1756814750,13833.949215020002,21.8684451299996,52998.08554416001 2025-09-02,12:05:52.000,245,11065855,112965,0,1756814751,13833.989632880002,21.91778904000239,52998.07855704 2025-09-02,12:05:53.000,245,11065784,112925,0,1756814752,13833.996369189997,21.953034689999186,52998.1693896 2025-09-02,12:05:54.000,245,11065830,112805,0,1756814753,13834.030050740002,22.030575119999412,52998.2392608 2025-09-02,12:05:55.000,245,11065802,112565,0,1756814754,13833.996369189997,22.058771640004124,52998.24624792 2025-09-02,12:05:56.000,245,11065786,112845,0,1756814755,13833.962687639993,22.10106642000028,52998.26720928 2025-09-02,12:05:57.000,245,11065821,112605,0,1756814756,13833.955951329997,22.115164679998998,52998.309132 2025-09-02,12:05:58.000,245,11065738,112485,0,1756814757,13833.976160259997,22.199754239998583,52998.33708048 2025-09-02,12:05:59.000,245,11065769,112725,0,1756814758,13833.854906679997,22.234999890002655,52998.399964560005 2025-09-02,12:06:00.000,245,11065778,112605,0,1756814759,13833.861642989992,22.234999890002655,52998.36502896 2025-09-02,12:06:01.000,245,11065868,112685,0,1756814760,13833.794279889997,22.26319641000009,52998.39297744001 2025-09-02,12:06:02.000,245,11065820,113005,0,1756814761,13833.720180479992,22.256147280000732,52998.44188728001 2025-09-02,12:06:03.000,245,11065828,112765,0,1756814762,13833.673026309996,22.27729466999881,52998.43490016 2025-09-02,12:06:04.000,245,11065812,112605,0,1756814763,13833.699971549991,22.28434379999817,52998.46983576001 2025-09-02,12:06:05.000,245,11065796,112725,0,1756814764,13833.60566321,22.26319641000009,52998.48381 2025-09-02,12:06:06.000,245,11065777,112845,0,1756814765,13833.598926899991,22.27729466999881,52998.448874400005 2025-09-02,12:06:07.000,245,11065852,112605,0,1756814766,13833.56524535,22.26319641000009,52998.46284864001 2025-09-02,12:06:08.000,245,11065816,112805,0,1756814767,13833.571981659996,22.31254032000288,52998.46983576001 2025-09-02,12:06:09.000,245,11065794,112845,0,1756814768,13833.53830010999,22.291392930004804,52998.46284864001 2025-09-02,12:06:10.000,245,11065780,112925,0,1756814769,13833.551772729996,22.31958945000224,52998.50477136 2025-09-02,12:06:11.000,245,11065776,112725,0,1756814770,13833.54503642,22.33368771000096,52998.49079712001 2025-09-02,12:06:12.000,245,11065788,112885,0,1756814771,13833.592190589996,22.31958945000224,52998.46983576001 2025-09-02,12:06:13.000,245,11065786,112885,0,1756814772,13833.612399519996,22.256147280000732,52998.46983576001 2025-09-02,12:06:14.000,245,11065768,112845,0,1756814773,13833.686498930001,22.256147280000732,52998.45586152 2025-09-02,12:06:15.000,245,11065823,112765,0,1756814774,13833.666290000001,22.234999890002655,52998.45586152 2025-09-02,12:06:16.000,245,11065801,112925,0,1756814775,13833.706707860001,22.256147280000732,52998.47682288 2025-09-02,12:06:17.000,245,11065771,112805,0,1756814776,13833.726916790001,22.220901630003937,52998.448874400005 2025-09-02,12:06:18.000,245,11065757,112965,0,1756814777,13833.780807269992,22.206803369997942,52998.46983576001 2025-09-02,12:06:19.000,245,11065805,112605,0,1756814778,13833.807752510002,22.185655979999865,52998.44188728001 2025-09-02,12:06:20.000,245,11065826,112965,0,1756814779,13833.848170370002,22.185655979999865,52998.42791304 2025-09-02,12:06:21.000,245,11065778,112965,0,1756814780,13833.814488819997,22.185655979999865,52998.497784240004 2025-09-02,12:06:22.000,245,11065848,112845,0,1756814781,13833.854906679997,22.185655979999865,52998.448874400005 2025-09-02,12:06:23.000,245,11065842,112725,0,1756814782,13833.881851919992,22.178606850000506,52998.42791304 2025-09-02,12:06:24.000,245,11065821,112765,0,1756814783,13833.902060849992,22.220901630003937,52998.39297744001 2025-09-02,12:06:25.000,245,11065816,112445,0,1756814784,13833.976160259997,22.234999890002655,52998.39297744001 2025-09-02,12:06:26.000,245,11065789,112685,0,1756814785,13834.009841810002,22.256147280000732,52998.42791304 2025-09-02,12:06:27.000,245,11065771,112765,0,1756814786,13834.050259670003,22.234999890002655,52998.39297744001 2025-09-02,12:06:28.000,245,11065850,112725,0,1756814787,13834.158040629998,22.26319641000009,52998.448874400005 2025-09-02,12:06:29.000,245,11065807,112765,0,1756814788,13834.232140039989,22.199754239998583,52998.34406760001 2025-09-02,12:06:30.000,245,11065816,112765,0,1756814789,13834.319712069999,22.15745946000243,52998.399964560005 2025-09-02,12:06:31.000,245,11065855,112805,0,1756814790,13834.44096565,22.164508590001788,52998.42092592001 2025-09-02,12:06:32.000,245,11065819,112925,0,1756814791,13834.58242816,22.15745946000243,52998.3790032 2025-09-02,12:06:33.000,245,11065871,112725,0,1756814792,13834.67673649999,22.09401729000092,52998.45586152 2025-09-02,12:06:34.000,245,11065818,112445,0,1756814793,13834.80472639,22.058771640004124,52998.448874400005 2025-09-02,12:06:35.000,245,11065827,112725,0,1756814794,13834.899034729991,22.002378600001975,52998.46983576001 2025-09-02,12:06:36.000,245,11065846,112645,0,1756814795,13835.033760929997,21.91778904000239,52998.45586152 2025-09-02,12:06:37.000,245,11065802,112565,0,1756814796,13835.175223439997,21.847297740001522,52998.448874400005 2025-09-02,12:06:38.000,245,11065862,112525,0,1756814797,13835.289740709988,21.769757310001296,52998.46983576001 2025-09-02,12:06:39.000,245,11065808,112765,0,1756814798,13835.363840119993,21.656971230004274,52998.47682288 2025-09-02,12:06:40.000,245,11065851,112965,0,1756814799,13835.431203219989,21.558283409998694,52998.51175848001 2025-09-02,12:06:41.000,245,11065870,112525,0,1756814800,13835.57266572999,21.410251680004876,52998.5536812 2025-09-02,12:06:42.000,245,11065856,112765,0,1756814801,13835.579402039999,21.262219950003782,52998.54669408 2025-09-02,12:06:43.000,245,11065853,112605,0,1756814802,13835.6198199,21.128286480001407,52998.497784240004 2025-09-02,12:06:44.000,245,11065785,112605,0,1756814803,13835.626556209994,21.00140213999839,52998.518745600006 2025-09-02,12:06:45.000,245,11065807,112725,0,1756814804,13835.687182999995,20.804026500001783,52998.53271984 2025-09-02,12:06:46.000,245,11065850,112765,0,1756814805,13835.66023776,20.670093029999407,52998.58861680001 2025-09-02,12:06:47.000,245,11065842,112685,0,1756814806,13835.68044669,20.529110429997672,52998.57464256 2025-09-02,12:06:48.000,245,11065784,112805,0,1756814807,13835.69391930999,20.388127830003214,52998.53970696001 2025-09-02,12:06:49.000,245,11065788,112765,0,1756814808,13835.626556209994,20.218948710004042,52998.49079712001 2025-09-02,12:06:50.000,245,11065819,112445,0,1756814809,13835.6198199,20.035671329998877,52998.51175848001 2025-09-02,12:06:51.000,245,11065810,112445,0,1756814810,13835.518775249999,19.852393950000987,52998.48381 2025-09-02,12:06:52.000,245,11065825,112845,0,1756814811,13835.485093699994,19.640920049998385,52998.45586152 2025-09-02,12:06:53.000,245,11065828,112765,0,1756814812,13835.437939529998,19.499937450003927,52998.45586152 2025-09-02,12:06:54.000,245,11065778,112765,0,1756814813,13835.363840119993,19.344856590003474,52998.40695168 2025-09-02,12:06:55.000,245,11065808,113045,0,1756814814,13835.269531780003,19.098137040004076,52998.38599032 2025-09-02,12:06:56.000,245,11065854,112845,0,1756814815,13835.155014509997,18.92190878999827,52998.39297744001 2025-09-02,12:06:57.000,245,11065816,112645,0,1756814816,13835.047233550002,18.724533150001662,52998.33708048 2025-09-02,12:06:58.000,245,11065843,112725,0,1756814817,13834.905771040001,18.534206640004413,52998.34406760001 2025-09-02,12:06:59.000,245,11065807,112965,0,1756814818,13834.75757221999,18.37912578000396,52998.232273680005 2025-09-02,12:07:00.000,245,11065858,112885,0,1756814819,13834.51506505999,18.224044920003507,52998.19733808 2025-09-02,12:07:01.000,245,11065765,112765,0,1756814820,13834.33318468999,18.083062320001773,52998.14144112 2025-09-02,12:07:02.000,245,11065837,112765,0,1756814821,13834.090677529988,17.9138832000026,52998.12047976 2025-09-02,12:07:03.000,245,11065819,112965,0,1756814822,13833.902060849992,17.772900600000867,52998.07855704 2025-09-02,12:07:04.000,245,11065837,112845,0,1756814823,13833.679762619991,17.624868869999773,52998.0296472 2025-09-02,12:07:05.000,245,11065849,112765,0,1756814824,13833.42378284,17.448640620001242,52998.00868584001 2025-09-02,12:07:06.000,245,11065811,112725,0,1756814825,13833.167803059994,17.321756279998226,52997.98772448001 2025-09-02,12:07:07.000,245,11065848,112725,0,1756814826,13832.878141729998,17.223068459999922,52997.93182752 2025-09-02,12:07:08.000,245,11065855,112885,0,1756814827,13832.541326229992,17.082085859998188,52997.80605936 2025-09-02,12:07:09.000,245,11065763,112805,0,1756814828,13832.22471966,17.00454542999796,52997.785098 2025-09-02,12:07:10.000,245,11065784,112925,0,1756814829,13831.854222609989,16.905857609999657,52997.659329840004 2025-09-02,12:07:11.000,245,11065861,112845,0,1756814830,13831.483725559992,16.84241543999815,52997.610420000005 2025-09-02,12:07:12.000,245,11065863,112685,0,1756814831,13831.1064922,16.764875009997922,52997.55452304001 2025-09-02,12:07:13.000,245,11065862,113005,0,1756814832,13830.655159429989,16.722580230001768,52997.4706776 2025-09-02,12:07:14.000,245,11065832,113085,0,1756814833,13830.291398690002,16.722580230001768,52997.37984504 2025-09-02,12:07:15.000,245,11065817,112885,0,1756814834,13829.84006591999,16.743727619999845,52997.35888368 2025-09-02,12:07:16.000,245,11065818,112725,0,1756814835,13829.388733149994,16.70848197000305,52997.21215416 2025-09-02,12:07:17.000,245,11065812,113125,0,1756814836,13828.971081930002,16.687334579997696,52997.156257200004 2025-09-02,12:07:18.000,245,11065877,112925,0,1756814837,13828.56016701999,16.722580230001768,52997.0165148 2025-09-02,12:07:19.000,245,11065860,112645,0,1756814838,13828.129043179993,16.729629360001127,52996.8767724 2025-09-02,12:07:20.000,245,11065866,112725,0,1756814839,13827.798963989997,16.807169790001353,52996.81388832001 2025-09-02,12:07:21.000,245,11065832,113125,0,1756814840,13827.455412179996,16.84241543999815,52996.73703 2025-09-02,12:07:22.000,245,11065824,112565,0,1756814841,13827.152278229994,16.962250650001806,52996.52741640001 2025-09-02,12:07:23.000,245,11065789,112925,0,1756814842,13826.855880589988,16.983398039999884,52996.47850656001 2025-09-02,12:07:24.000,245,11065787,112765,0,1756814843,13826.505592469992,17.06093847000011,52996.37369976 2025-09-02,12:07:25.000,245,11065810,113205,0,1756814844,13826.26308530999,17.131429770000977,52996.22697024 2025-09-02,12:07:26.000,245,11065845,112605,0,1756814845,13825.90606088,17.32880541000486,52996.101202080004 2025-09-02,12:07:27.000,245,11065863,112765,0,1756814846,13825.730916819994,17.413394970004447,52996.02434376001 2025-09-02,12:07:28.000,245,11065872,112565,0,1756814847,13825.441255489997,17.497984530004032,52995.97543392001 2025-09-02,12:07:29.000,245,11065812,112805,0,1756814848,13825.239166189996,17.624868869999773,52995.84966576 2025-09-02,12:07:30.000,245,11065810,112765,0,1756814849,13824.915823309995,17.723556689998077,52995.77979456001 2025-09-02,12:07:31.000,245,11065777,112885,0,1756814850,13824.74741556,17.836342770002375,52995.668000640006 2025-09-02,12:07:32.000,245,11065792,112845,0,1756814851,13824.572271499994,17.998472760002187,52995.57018096001 2025-09-02,12:07:33.000,245,11065840,113125,0,1756814852,13824.383654819998,18.09716058000049,52995.479348400004 2025-09-02,12:07:34.000,245,11065854,112605,0,1756814853,13824.181565519997,18.224044920003507,52995.4094772 2025-09-02,12:07:35.000,245,11065771,112805,0,1756814854,13823.992948840001,18.357978389998607,52995.213837840005 2025-09-02,12:07:36.000,245,11065789,112845,0,1756814855,13823.8312774,18.477813600002264,52995.13697952001 2025-09-02,12:07:37.000,245,11065784,112805,0,1756814856,13823.56856131,18.604697939998005,52995.0601212 2025-09-02,12:07:38.000,245,11065870,112685,0,1756814857,13823.386680939999,18.773877060004452,52994.948327280006 2025-09-02,12:07:39.000,245,11065847,113005,0,1756814858,13823.191327949993,18.872564880002756,52994.78762352 2025-09-02,12:07:40.000,245,11065786,112965,0,1756814859,13823.022920199997,19.034694870002568,52994.73172656001 2025-09-02,12:07:41.000,245,11065784,112885,0,1756814860,13822.915139240002,19.217972250000457,52994.661855360006 2025-09-02,12:07:42.000,245,11065828,112805,0,1756814861,13822.733258870001,19.38010224000027,52994.59897128 2025-09-02,12:07:43.000,245,11065875,112805,0,1756814862,13822.57158743,19.54223223000008,52994.45224176 2025-09-02,12:07:44.000,245,11065813,112685,0,1756814863,13822.457070159995,19.66206744000374,52994.41031904 2025-09-02,12:07:45.000,245,11065821,112685,0,1756814864,13822.32908027,19.82419743000355,52994.326473600006 2025-09-02,12:07:46.000,245,11065775,112525,0,1756814865,13822.22129930999,19.96518002999801,52994.26358952 2025-09-02,12:07:47.000,245,11065775,112565,0,1756814866,13822.174145139994,20.106162629999744,52994.158782720006 2025-09-02,12:07:48.000,245,11065780,112645,0,1756814867,13822.066364179998,20.254194360000838,52994.06795016 2025-09-02,12:07:49.000,245,11065815,112725,0,1756814868,13822.019210009988,20.381078700003854,52993.970130480004 2025-09-02,12:07:50.000,245,11065813,112885,0,1756814869,13821.904692739998,20.507963039999595,52993.9072464 2025-09-02,12:07:51.000,245,11065833,112805,0,1756814870,13821.884483809998,20.59255259999918,52993.78147824 2025-09-02,12:07:52.000,245,11065845,112845,0,1756814871,13821.830593329993,20.69828955000412,52993.69763280001 2025-09-02,12:07:53.000,245,11065853,112965,0,1756814872,13821.803648089997,20.782879110003705,52993.655710080006 2025-09-02,12:07:54.000,245,11065880,112725,0,1756814873,13821.871011189993,20.888616060001368,52993.56487752 2025-09-02,12:07:55.000,245,11065859,112805,0,1756814874,13821.864274879998,21.022549530003744,52993.5229548 2025-09-02,12:07:56.000,245,11065842,112765,0,1756814875,13821.911429049993,21.10713909000333,52993.46007072001 2025-09-02,12:07:57.000,245,11065878,112805,0,1756814876,13821.924901669998,21.205826910001633,52993.37622528 2025-09-02,12:07:58.000,245,11065821,112885,0,1756814877,13821.945110599998,21.33271125000465,52993.299366960004 2025-09-02,12:07:59.000,245,11065794,112885,0,1756814878,13822.019210009988,21.424349940003594,52993.25744424 2025-09-02,12:08:00.000,245,11065867,112925,0,1756814879,13822.079836799989,21.551234279999335,52993.19456016001 2025-09-02,12:08:01.000,245,11065796,112765,0,1756814880,13822.120254659989,21.656971230004274,52993.152637440005 2025-09-02,12:08:02.000,245,11065830,112925,0,1756814881,13822.187617759999,21.797953829998733,52993.103727600006 2025-09-02,12:08:03.000,245,11065886,112445,0,1756814882,13822.24150823999,21.91778904000239,52993.00590792001 2025-09-02,12:08:04.000,245,11065868,112845,0,1756814883,13822.214562999994,22.016476860000694,52993.00590792001 2025-09-02,12:08:05.000,245,11065755,112885,0,1756814884,13822.254980859994,22.10811554999964,52992.915075360004 2025-09-02,12:08:06.000,245,11065802,112765,0,1756814885,13822.28192609999,22.192705109999224,52992.88712688001 2025-09-02,12:08:07.000,245,11065835,112765,0,1756814886,13822.3492892,22.234999890002655,52992.84520416 2025-09-02,12:08:08.000,245,11065784,112645,0,1756814887,13822.40317967999,22.361884229998395,52992.78232008 2025-09-02,12:08:09.000,245,11065766,112605,0,1756814888,13822.416652299995,22.397129880002467,52992.73341024 2025-09-02,12:08:10.000,245,11065776,112845,0,1756814889,13822.416652299995,22.531063350004843,52992.72642312 2025-09-02,12:08:11.000,245,11065858,112805,0,1756814890,13822.45033385,22.594505519999075,52992.62161632001 2025-09-02,12:08:12.000,245,11065851,113205,0,1756814891,13822.48401539999,22.664996819999942,52992.64257768001 2025-09-02,12:08:13.000,245,11065882,113085,0,1756814892,13822.517696949995,22.707291600003373,52992.52379664001 2025-09-02,12:08:14.000,245,11065889,112765,0,1756814893,13822.558114809995,22.72843899000145,52992.50283528001 2025-09-02,12:08:15.000,245,11065844,112885,0,1756814894,13822.51096064,22.820077680000395,52992.51680952 2025-09-02,12:08:16.000,245,11065817,112925,0,1756814895,13822.598532669996,22.869421590003185,52992.45392544001 2025-09-02,12:08:17.000,245,11065833,112605,0,1756814896,13822.618741599996,22.90466723999998,52992.35610576001 2025-09-02,12:08:18.000,245,11065801,112765,0,1756814897,13822.62547790999,22.989256799999566,52992.314183040005 2025-09-02,12:08:19.000,245,11065818,112805,0,1756814898,13822.69284101,23.052698970001074,52992.314183040005 2025-09-02,12:08:20.000,245,11065823,112805,0,1756814899,13822.679368389996,23.102042880003864,52992.209376239996 2025-09-02,12:08:21.000,245,11065800,112725,0,1756814900,13822.766940419991,23.165485049998097,52992.18142776 2025-09-02,12:08:22.000,245,11065846,112565,0,1756814901,13822.820830899997,23.243025479998323,52992.13950504001 2025-09-02,12:08:23.000,245,11065780,112685,0,1756814902,13822.881457689997,23.334664170004544,52992.06963384001 2025-09-02,12:08:24.000,245,11065767,112605,0,1756814903,13822.942084479997,23.3769589500007,52992.06963384001 2025-09-02,12:08:25.000,245,11065855,112765,0,1756814904,13823.029656509992,23.454499380000925,52991.99277552 2025-09-02,12:08:26.000,245,11065855,112845,0,1756814905,13823.097019610002,23.517941550002433,52991.95783992 2025-09-02,12:08:27.000,245,11065812,112805,0,1756814906,13823.157646399988,23.58138372000394,52991.92290432001 2025-09-02,12:08:28.000,245,11065895,112925,0,1756814907,13823.238482119988,23.623678500000096,52991.929891440006 2025-09-02,12:08:29.000,245,11065840,112805,0,1756814908,13823.312581529994,23.708268059999682,52991.88796872 2025-09-02,12:08:30.000,245,11065844,112925,0,1756814909,13823.352999389994,23.77171023000119,52991.86700736 2025-09-02,12:08:31.000,245,11065865,112605,0,1756814910,13823.474252969994,23.82105414000398,52991.83207176001 2025-09-02,12:08:32.000,245,11065771,112765,0,1756814911,13823.534879759995,23.898594570004207,52991.81809752 2025-09-02,12:08:33.000,245,11065862,112965,0,1756814912,13823.56182499999,23.95498760999908,52991.82508464 2025-09-02,12:08:34.000,245,11065879,112765,0,1756814913,13823.64266071999,23.983184130003792,52991.741239200004 2025-09-02,12:08:35.000,245,11065806,112725,0,1756814914,13823.72349643999,24.067773690003378,52991.74822632 2025-09-02,12:08:36.000,245,11065815,112845,0,1756814915,13823.70328750999,24.067773690003378,52991.72027784 2025-09-02,12:08:37.000,245,11065815,112965,0,1756814916,13823.70328750999,24.131215860004886,52991.72027784 2025-09-02,12:08:38.000,245,11065764,112805,0,1756814917,13823.75044168,24.16646151000168,52991.68534224001 2025-09-02,12:08:39.000,245,11065827,112805,0,1756814918,13823.797595849996,24.208756289997837,52991.73425208001 2025-09-02,12:08:40.000,245,11065813,112805,0,1756814919,13823.8312774,24.24400194000191,52991.72027784 2025-09-02,12:08:41.000,245,11065813,112725,0,1756814920,13823.905376809991,24.314493240002776,52991.671368 2025-09-02,12:08:42.000,245,11065807,113125,0,1756814921,13823.858222639996,24.34973888999957,52991.65739376 2025-09-02,12:08:43.000,245,11065828,112685,0,1756814922,13823.89190419,24.35678801999893,52991.573548320004 2025-09-02,12:08:44.000,245,11065790,112965,0,1756814923,13823.898640499996,24.321542370002135,52991.63643240001 2025-09-02,12:08:45.000,245,11065821,112885,0,1756814924,13823.898640499996,24.342689760000212,52991.55258696 2025-09-02,12:08:46.000,245,11065790,112605,0,1756814925,13823.918849429996,24.328591500001494,52991.58752256001 2025-09-02,12:08:47.000,245,11065865,112685,0,1756814926,13823.945794669991,24.321542370002135,52991.58752256001 2025-09-02,12:08:48.000,245,11065802,112605,0,1756814927,13823.925585739991,24.36383714999829,52991.524638480005 2025-09-02,12:08:49.000,245,11065784,112685,0,1756814928,13823.959267289996,24.39908280000236,52991.5316256 2025-09-02,12:08:50.000,245,11065758,112765,0,1756814929,13823.979476219996,24.434328449999157,52991.50367712 2025-09-02,12:08:51.000,245,11065795,112805,0,1756814930,13824.026630389992,24.42023019000044,52991.4617544 2025-09-02,12:08:52.000,245,11065840,113005,0,1756814931,13824.046839319992,24.441377579998516,52991.48271576 2025-09-02,12:08:53.000,245,11065783,112565,0,1756814932,13824.100729799997,24.434328449999157,52991.405857440004 2025-09-02,12:08:54.000,245,11065845,112645,0,1756814933,13824.154620280002,24.46957410000323,52991.322012 2025-09-02,12:08:55.000,245,11065845,112885,0,1756814934,13824.181565519997,24.476623230002588,52991.33598624 2025-09-02,12:08:56.000,245,11065812,113005,0,1756814935,13824.329764339993,24.504819750000024,52991.34297336 2025-09-02,12:08:57.000,245,11065823,112725,0,1756814936,13824.363445889998,24.533016270004737,52991.28008928001 2025-09-02,12:08:58.000,245,11065801,112765,0,1756814937,13824.424072679998,24.57531105000089,52991.2870764 2025-09-02,12:08:59.000,245,11065799,112765,0,1756814938,13824.498172089989,24.561212790002173,52991.259127920006 2025-09-02,12:09:00.000,245,11065814,112565,0,1756814939,13824.552062569994,24.568261920001532,52991.24515368 2025-09-02,12:09:01.000,245,11065838,112805,0,1756814940,13824.626161979999,24.59645843999897,52991.25214080001 2025-09-02,12:09:02.000,245,11065883,112765,0,1756814941,13824.666579839999,24.568261920001532,52991.2870764 2025-09-02,12:09:03.000,245,11065828,113005,0,1756814942,13824.794569729995,24.603507569998328,52991.25214080001 2025-09-02,12:09:04.000,245,11065793,112925,0,1756814943,13824.90235068999,24.610556699997687,52991.203230959996 2025-09-02,12:09:05.000,245,11065788,112445,0,1756814944,13825.01013165,24.659900610000477,52991.19624384 2025-09-02,12:09:06.000,245,11065863,112925,0,1756814945,13825.13138523,24.709244520003267,52991.189256720005 2025-09-02,12:09:07.000,245,11065853,112965,0,1756814946,13825.198748329996,24.751539299999422,52991.2172052 2025-09-02,12:09:08.000,245,11065792,112885,0,1756814947,13825.239166189996,24.76563755999814,52991.25214080001 2025-09-02,12:09:09.000,245,11065850,112485,0,1756814948,13825.313265600002,24.793834080002853,52991.238166560004 2025-09-02,12:09:10.000,245,11065827,112565,0,1756814949,13825.353683460002,24.82907972999965,52991.23117944001 2025-09-02,12:09:11.000,245,11065890,112885,0,1756814950,13825.441255489997,24.85727625000436,52991.27310216 2025-09-02,12:09:12.000,245,11065850,112805,0,1756814951,13825.427782869992,24.913669289999234,52991.2870764 2025-09-02,12:09:13.000,245,11065828,112485,0,1756814952,13825.501882279998,24.941865810003947,52991.29406352 2025-09-02,12:09:14.000,245,11065789,112645,0,1756814953,13825.549036449993,24.99825884999882,52991.308037760005 2025-09-02,12:09:15.000,245,11065842,112645,0,1756814954,13825.616399549988,25.04055363000225,52991.322012 2025-09-02,12:09:16.000,245,11065832,112645,0,1756814955,13825.670290029993,25.0969466700044,52991.39887032001 2025-09-02,12:09:17.000,245,11065830,112925,0,1756814956,13825.703971579998,25.125143190001836,52991.3918832 2025-09-02,12:09:18.000,245,11065861,112645,0,1756814957,13825.724180509998,25.16743796999799,52991.41983168001 2025-09-02,12:09:19.000,245,11065816,112685,0,1756814958,13825.805016229999,25.20973275000142,52991.370921839996 2025-09-02,12:09:20.000,245,11065795,112925,0,1756814959,13825.818488849989,25.2308801399995,52991.44079304 2025-09-02,12:09:21.000,245,11065816,112925,0,1756814960,13825.845434089999,25.287273180001648,52991.44079304 2025-09-02,12:09:22.000,245,11065813,112605,0,1756814961,13825.90606088,25.315469699999085,52991.50367712 2025-09-02,12:09:23.000,245,11065868,112765,0,1756814962,13825.993632909995,25.40710838999803,52991.475728640005 2025-09-02,12:09:24.000,245,11065768,112685,0,1756814963,13826.074468629995,25.49169795000489,52991.54559984001 2025-09-02,12:09:25.000,245,11065779,112965,0,1756814964,13826.14183172999,25.50579621000361,52991.54559984001 2025-09-02,12:09:26.000,245,11065883,112725,0,1756814965,13826.18224958999,25.526943600001687,52991.55957408 2025-09-02,12:09:27.000,245,11065789,112605,0,1756814966,13826.276557929996,25.555140119999123,52991.6014968 2025-09-02,12:09:28.000,245,11065855,112845,0,1756814967,13826.35065734,25.56923837999784,52991.594509680006 2025-09-02,12:09:29.000,245,11065874,112605,0,1756814968,13826.364129959991,25.646778809998068,52991.62944528 2025-09-02,12:09:30.000,245,11065809,112605,0,1756814969,13826.451701990001,25.63972967999871,52991.63643240001 2025-09-02,12:09:31.000,245,11065844,112725,0,1756814970,13826.525801399992,25.660877070004062,52991.65040664 2025-09-02,12:09:32.000,245,11065860,112925,0,1756814971,13826.647054979992,25.68202446000214,52991.65040664 2025-09-02,12:09:33.000,245,11065826,112605,0,1756814972,13826.674000220002,25.67497533000278,52991.65739376 2025-09-02,12:09:34.000,245,11065796,112525,0,1756814973,13826.721154389998,25.766614020001725,52991.69931648 2025-09-02,12:09:35.000,245,11065795,112765,0,1756814974,13826.781781179998,25.745466630003648,52991.7761748 2025-09-02,12:09:36.000,245,11065789,112965,0,1756814975,13826.849144279993,25.766614020001725,52991.79713616 2025-09-02,12:09:37.000,245,11065852,112965,0,1756814976,13826.882825829998,25.766614020001725,52991.80412328001 2025-09-02,12:09:38.000,245,11065797,112765,0,1756814977,13826.997343099989,25.787761409999803,52991.86700736 2025-09-02,12:09:39.000,245,11065829,112885,0,1756814978,13827.064706199999,25.823007060003874,52991.89495584 2025-09-02,12:09:40.000,245,11065860,112805,0,1756814979,13827.15901453999,25.830056190003233,52991.94386568 2025-09-02,12:09:41.000,245,11065841,112765,0,1756814980,13827.293740739995,25.85120358000131,52991.99277552 2025-09-02,12:09:42.000,245,11065834,112845,0,1756814981,13827.34089490999,25.87235096999939,52992.0556596 2025-09-02,12:09:43.000,245,11065805,112805,0,1756814982,13827.42846694,25.92169488000218,52992.02072400001 2025-09-02,12:09:44.000,245,11065775,112925,0,1756814983,13827.556456829996,25.935793140000897,52992.06264672 2025-09-02,12:09:45.000,245,11065785,112605,0,1756814984,13827.637292549996,25.956940529998974,52992.0556596 2025-09-02,12:09:46.000,245,11065808,112765,0,1756814985,13827.738337199997,25.978087920004327,52992.16745352001 2025-09-02,12:09:47.000,245,11065864,112725,0,1756814986,13827.812436610002,25.942842270000256,52992.17444064 2025-09-02,12:09:48.000,245,11065818,112725,0,1756814987,13827.886536019992,25.985137050003686,52992.27924744 2025-09-02,12:09:49.000,245,11065843,112645,0,1756814988,13828.001053289998,25.999235310002405,52992.314183040005 2025-09-02,12:09:50.000,245,11065840,112805,0,1756814989,13828.021262219998,25.999235310002405,52992.3002088 2025-09-02,12:09:51.000,245,11065856,112765,0,1756814990,13828.048207459993,26.013333570001123,52992.412002720004 2025-09-02,12:09:52.000,245,11065845,112765,0,1756814991,13828.115570559989,25.978087920004327,52992.46091256 2025-09-02,12:09:53.000,245,11065799,112765,0,1756814992,13828.135779489989,25.956940529998974,52992.48886104 2025-09-02,12:09:54.000,245,11065806,112885,0,1756814993,13828.176197349989,25.949891399999615,52992.6146292 2025-09-02,12:09:55.000,245,11065836,113125,0,1756814994,13828.176197349989,25.91464575000282,52992.57270648001 2025-09-02,12:09:56.000,245,11065817,112805,0,1756814995,13828.216615209989,25.91464575000282,52992.628603440004 2025-09-02,12:09:57.000,245,11065785,112805,0,1756814996,13828.209878899994,25.90759662000346,52992.71244888 2025-09-02,12:09:58.000,245,11065806,112485,0,1756814997,13828.236824139989,25.837105320002593,52992.74039736001 2025-09-02,12:09:59.000,245,11065805,112765,0,1756814998,13828.243560449999,25.823007060003874,52992.768345840006 2025-09-02,12:10:00.000,245,11065836,112645,0,1756814999,13828.270505689994,25.823007060003874,52992.80328144 2025-09-02,12:10:01.000,245,11065828,112685,0,1756815000,13828.270505689994,25.773663150001084,52992.81026856001 2025-09-02,12:10:02.000,245,11065805,112845,0,1756815001,13828.243560449999,25.752515760003007,52992.87315264 2025-09-02,12:10:03.000,245,11065860,112845,0,1756815002,13828.250296759994,25.73841750000429,52992.87315264 2025-09-02,12:10:04.000,245,11065760,112885,0,1756815003,13828.33786878999,25.73841750000429,52992.915075360004 2025-09-02,12:10:05.000,245,11065861,112725,0,1756815004,13828.331132479994,25.710220979999576,52992.936036720006 2025-09-02,12:10:06.000,245,11065869,112845,0,1756815005,13828.351341409994,25.696122720000858,52992.95001096 2025-09-02,12:10:07.000,245,11065793,112965,0,1756815006,13828.46585868,25.660877070004062,52992.95001096 2025-09-02,12:10:08.000,245,11065846,112765,0,1756815007,13828.432177129995,25.66792620000342,52993.01988216 2025-09-02,12:10:09.000,245,11065776,112965,0,1756815008,13828.432177129995,25.646778809998068,52993.068792 2025-09-02,12:10:10.000,245,11065800,112605,0,1756815009,13828.50627654,25.583336640003836,52993.08975336 2025-09-02,12:10:11.000,245,11065801,112765,0,1756815010,13828.573639639995,25.61858229000063,52993.05481776001 2025-09-02,12:10:12.000,245,11065848,112605,0,1756815011,13828.64773905,25.604484030001913,52993.08975336 2025-09-02,12:10:13.000,245,11065772,112725,0,1756815012,13828.721838459991,25.597434900002554,52993.12468896001 2025-09-02,12:10:14.000,245,11065868,112845,0,1756815013,13828.809410490001,25.660877070004062,52993.15962456 2025-09-02,12:10:15.000,245,11065744,112845,0,1756815014,13828.856564659996,25.703171850000217,52993.201547280005 2025-09-02,12:10:16.000,245,11065780,112645,0,1756815015,13828.964345619992,25.703171850000217,52993.25744424 2025-09-02,12:10:17.000,245,11065792,112725,0,1756815016,13829.031708720002,25.731368369997654,52993.250457120004 2025-09-02,12:10:18.000,245,11065823,112725,0,1756815017,13829.186643849993,25.717270109998935,52993.26443136001 2025-09-02,12:10:19.000,245,11065867,113005,0,1756815018,13829.280952189998,25.759564890002366,52993.271418480006 2025-09-02,12:10:20.000,245,11065809,112805,0,1756815019,13829.375260529989,25.717270109998935,52993.30635408 2025-09-02,12:10:21.000,245,11065805,112445,0,1756815020,13829.456096249989,25.6890735900015,52993.320328320006 2025-09-02,12:10:22.000,245,11065860,113005,0,1756815021,13829.63797661999,25.696122720000858,52993.32731544 2025-09-02,12:10:23.000,245,11065842,112445,0,1756815022,13829.76596651,25.63268054999935,52993.40417376 2025-09-02,12:10:24.000,245,11065857,112805,0,1756815023,13829.920901639991,25.576287510004477,52993.41116088001 2025-09-02,12:10:25.000,245,11065799,112805,0,1756815024,13830.102782009992,25.555140119999123,52993.48103208001 2025-09-02,12:10:26.000,245,11065862,112965,0,1756815025,13830.230771900002,25.51284534000297,52993.50898056001 2025-09-02,12:10:27.000,245,11065794,112765,0,1756815026,13830.439597509998,25.46350143000018,52993.56487752 2025-09-02,12:10:28.000,245,11065825,112725,0,1756815027,13830.560851089998,25.435304910002742,52993.585838880004 2025-09-02,12:10:29.000,245,11065817,112605,0,1756815028,13830.729258839994,25.357764480002515,52993.592826 2025-09-02,12:10:30.000,245,11065780,112645,0,1756815029,13830.86398504,25.343666220003797,52993.62077448 2025-09-02,12:10:31.000,245,11065832,112605,0,1756815030,13830.98523862,25.25907666000421,52993.6626972 2025-09-02,12:10:32.000,245,11065861,112725,0,1756815031,13831.09975588999,25.287273180001648,52993.71859416 2025-09-02,12:10:33.000,245,11065750,112605,0,1756815032,13831.160382679991,25.22383101000014,52993.69763280001 2025-09-02,12:10:34.000,245,11065849,112725,0,1756815033,13831.281636259992,25.188585360003344,52993.72558128001 2025-09-02,12:10:35.000,245,11065858,112725,0,1756815034,13831.375944599997,25.146290579999913,52993.72558128001 2025-09-02,12:10:36.000,245,11065833,112685,0,1756815035,13831.470252940002,25.0969466700044,52993.802439600004 2025-09-02,12:10:37.000,245,11065810,112765,0,1756815036,13831.564561279993,25.019406240004173,52993.872310800005 2025-09-02,12:10:38.000,245,11065822,112645,0,1756815037,13831.604979139993,24.977111460000742,52993.86532368001 2025-09-02,12:10:39.000,245,11065803,113005,0,1756815038,13831.645396999993,24.948914940003306,52993.85833656 2025-09-02,12:10:40.000,245,11065855,112965,0,1756815039,13831.631924380003,24.843177989998367,52993.9072464 2025-09-02,12:10:41.000,245,11065815,112525,0,1756815040,13831.631924380003,24.82203060000029,52993.93519488001 2025-09-02,12:10:42.000,245,11065838,112845,0,1756815041,13831.672342239988,24.772686690004775,52993.89327216001 2025-09-02,12:10:43.000,245,11065862,112925,0,1756815042,13831.706023789993,24.723342780001985,52994.00506608 2025-09-02,12:10:44.000,245,11065858,112605,0,1756815043,13831.652133309988,24.666949739999836,52994.05397592 2025-09-02,12:10:45.000,245,11065855,112725,0,1756815044,13831.591506520002,24.659900610000477,52994.05397592 2025-09-02,12:10:46.000,245,11065839,112565,0,1756815045,13831.551088660002,24.659900610000477,52994.06795016 2025-09-02,12:10:47.000,245,11065828,112765,0,1756815046,13831.503934489992,24.6387532200024,52994.17275696 2025-09-02,12:10:48.000,245,11065797,112805,0,1756815047,13831.450044010002,24.62465496000368,52994.137821360004 2025-09-02,12:10:49.000,245,11065823,112805,0,1756815048,13831.355735669997,24.673998869999195,52994.2216668 2025-09-02,12:10:50.000,245,11065840,112565,0,1756815049,13831.301845189992,24.688097129997914,52994.207692560005 2025-09-02,12:10:51.000,245,11065891,112685,0,1756815050,13831.274899949996,24.702195390003908,52994.291538 2025-09-02,12:10:52.000,245,11065830,112845,0,1756815051,13831.194064229996,24.737441040000704,52994.27057664001 2025-09-02,12:10:53.000,245,11065797,112965,0,1756815052,13831.07954695999,24.751539299999422,52994.26358952 2025-09-02,12:10:54.000,245,11065861,113125,0,1756815053,13831.052601719995,24.800883210002212,52994.33346072 2025-09-02,12:10:55.000,245,11065811,112685,0,1756815054,13831.012183859995,24.82203060000029,52994.375383440005 2025-09-02,12:10:56.000,245,11065818,112725,0,1756815055,13830.96502969,24.850227119997726,52994.3614092 2025-09-02,12:10:57.000,245,11065826,112765,0,1756815056,13830.87745765999,24.87137451000308,52994.39634480001 2025-09-02,12:10:58.000,245,11065807,112685,0,1756815057,13830.810094559994,24.934816680004587,52994.38237056 2025-09-02,12:10:59.000,245,11065802,112565,0,1756815058,13830.78314932,24.941865810003947,52994.34743496001 2025-09-02,12:11:00.000,245,11065800,112725,0,1756815059,13830.722522529999,24.948914940003306,52994.40333192 2025-09-02,12:11:01.000,245,11065849,112845,0,1756815060,13830.722522529999,24.963013200002024,52994.38935768 2025-09-02,12:11:02.000,245,11065769,112605,0,1756815061,13830.668632049994,24.977111460000742,52994.40333192 2025-09-02,12:11:03.000,245,11065820,112925,0,1756815062,13830.73599514999,24.9841605900001,52994.45224176 2025-09-02,12:11:04.000,245,11065845,112765,0,1756815063,13830.722522529999,24.9841605900001,52994.4312804 2025-09-02,12:11:05.000,245,11065844,112525,0,1756815064,13830.742731459999,24.977111460000742,52994.4312804 2025-09-02,12:11:06.000,245,11065813,112845,0,1756815065,13830.810094559994,24.970062330001383,52994.5011516 2025-09-02,12:11:07.000,245,11065818,112965,0,1756815066,13830.86398504,24.977111460000742,52994.5011516 2025-09-02,12:11:08.000,245,11065812,112605,0,1756815067,13830.951557069995,24.927767549997952,52994.5011516 2025-09-02,12:11:09.000,245,11065796,112845,0,1756815068,13830.95829337999,24.906620159999875,52994.543074320005 2025-09-02,12:11:10.000,245,11065838,113125,0,1756815069,13831.07954695999,24.85727625000436,52994.55704856 2025-09-02,12:11:11.000,245,11065828,112765,0,1756815070,13831.140173749991,24.80793234000157,52994.56403568001 2025-09-02,12:11:12.000,245,11065854,112645,0,1756815071,13831.234482089996,24.772686690004775,52994.63390688001 2025-09-02,12:11:13.000,245,11065856,112605,0,1756815072,13831.288372570001,24.716293650002626,52994.661855360006 2025-09-02,12:11:14.000,245,11065820,112685,0,1756815073,13831.409626150002,24.617605830004322,52994.71775232 2025-09-02,12:11:15.000,245,11065839,112605,0,1756815074,13831.450044010002,24.58236018000025,52994.68980384 2025-09-02,12:11:16.000,245,11065859,112445,0,1756815075,13831.524143419992,24.483672360001947,52994.70377808001 2025-09-02,12:11:17.000,245,11065898,112645,0,1756815076,13831.584770209993,24.41318106000108,52994.73172656001 2025-09-02,12:11:18.000,245,11065848,112805,0,1756815077,13831.591506520002,24.35678801999893,52994.79461064 2025-09-02,12:11:19.000,245,11065788,112885,0,1756815078,13831.598242829998,24.272198459999345,52994.808584880004 2025-09-02,12:11:20.000,245,11065868,112805,0,1756815079,13831.611715450003,24.19465802999912,52994.815572 2025-09-02,12:11:21.000,245,11065808,112645,0,1756815080,13831.578033899998,24.103019340000174,52994.85050760001 2025-09-02,12:11:22.000,245,11065827,112805,0,1756815081,13831.584770209993,24.032528039999306,52994.85050760001 2025-09-02,12:11:23.000,245,11065846,112365,0,1756815082,13831.544352349993,23.976135000004433,52994.90640456 2025-09-02,12:11:24.000,245,11065810,112885,0,1756815083,13831.497198179997,23.926791090001643,52994.91339168 2025-09-02,12:11:25.000,245,11065766,112725,0,1756815084,13831.544352349993,23.806955879997986,52994.89243032 2025-09-02,12:11:26.000,245,11065862,112765,0,1756815085,13831.497198179997,23.743513710003754,52994.94134016001 2025-09-02,12:11:27.000,245,11065870,112485,0,1756815086,13831.423098769992,23.708268059999682,52995.00422424 2025-09-02,12:11:28.000,245,11065855,112645,0,1756815087,13831.382680909992,23.673022410002886,52994.96230152 2025-09-02,12:11:29.000,245,11065786,112805,0,1756815088,13831.335526739997,23.60253111000202,52994.948327280006 2025-09-02,12:11:30.000,245,11065760,112965,0,1756815089,13831.295108879996,23.567285459997947,52994.94134016001 2025-09-02,12:11:31.000,245,11065783,112525,0,1756815090,13831.221009469991,23.503843290003715,52994.99025000001 2025-09-02,12:11:32.000,245,11065839,112765,0,1756815091,13831.093019579996,23.440401120002207,52994.948327280006 2025-09-02,12:11:33.000,245,11065844,112605,0,1756815092,13831.05933802999,23.433351990002848,52994.96928864001 2025-09-02,12:11:34.000,245,11065869,112845,0,1756815093,13830.97850230999,23.348762430003262,52994.99025000001 2025-09-02,12:11:35.000,245,11065859,112765,0,1756815094,13830.830303489995,23.32056590999855,52994.9553144 2025-09-02,12:11:36.000,245,11065866,112845,0,1756815095,13830.749467769994,23.285320260001754,52994.976275760004 2025-09-02,12:11:37.000,245,11065864,112685,0,1756815096,13830.648423119994,23.207779830001527,52994.927365920004 2025-09-02,12:11:38.000,245,11065861,112445,0,1756815097,13830.527169539993,23.221878090000246,52994.92037880001 2025-09-02,12:11:39.000,245,11065808,112645,0,1756815098,13830.372234410002,23.228927219999605,52994.89243032 2025-09-02,12:11:40.000,245,11065817,112725,0,1756815099,13830.197090349997,23.243025479998323,52994.93435304 2025-09-02,12:11:41.000,245,11065823,112845,0,1756815100,13830.089309390001,23.235976349998964,52994.878456080005 2025-09-02,12:11:42.000,245,11065746,112525,0,1756815101,13829.94784688,23.221878090000246,52994.85749472 2025-09-02,12:11:43.000,245,11065785,112565,0,1756815102,13829.8265933,23.271222000003036,52994.85749472 2025-09-02,12:11:44.000,245,11065810,112525,0,1756815103,13829.69860340999,23.334664170004544,52994.83653336 2025-09-02,12:11:45.000,245,11065862,112805,0,1756815104,13829.550404589994,23.3769589500007,52994.73871368 2025-09-02,12:11:46.000,245,11065827,112565,0,1756815105,13829.462832559999,23.391057209999417,52994.73871368 2025-09-02,12:11:47.000,245,11065796,112765,0,1756815106,13829.314633739988,23.405155469998135,52994.66884248 2025-09-02,12:11:48.000,245,11065816,112765,0,1756815107,13829.254006949988,23.41925373000413,52994.66884248 2025-09-02,12:11:49.000,245,11065873,112605,0,1756815108,13829.112544440002,23.468597639999643,52994.70377808001 2025-09-02,12:11:50.000,245,11065820,112805,0,1756815109,13828.984554549992,23.48974502999772,52994.68980384 2025-09-02,12:11:51.000,245,11065791,112805,0,1756815110,13828.863300969992,23.454499380000925,52994.661855360006 2025-09-02,12:11:52.000,245,11065791,112525,0,1756815111,13828.70836584,23.48269589999836,52994.52910008 2025-09-02,12:11:53.000,245,11065830,112925,0,1756815112,13828.64773905,23.53203981000115,52994.53608720001 2025-09-02,12:11:54.000,245,11065881,112645,0,1756815113,13828.58711226,23.567285459997947,52994.5011516 2025-09-02,12:11:55.000,245,11065810,112805,0,1756815114,13828.472594989995,23.60253111000202,52994.41730616001 2025-09-02,12:11:56.000,245,11065827,112645,0,1756815115,13828.40523189,23.60253111000202,52994.38935768 2025-09-02,12:11:57.000,245,11065774,112765,0,1756815116,13828.27724199999,23.658924150004168,52994.33346072 2025-09-02,12:11:58.000,245,11065867,112925,0,1756815117,13828.209878899994,23.71531718999904,52994.31249936 2025-09-02,12:11:59.000,245,11065808,112805,0,1756815118,13828.169461039994,23.743513710003754,52994.23564104 2025-09-02,12:12:00.000,245,11065795,113005,0,1756815119,13828.162724729998,23.736464580004395,52994.24262816 2025-09-02,12:12:01.000,245,11065758,112885,0,1756815120,13828.129043179993,23.806955879997986,52994.158782720006 2025-09-02,12:12:02.000,245,11065781,112965,0,1756815121,13828.115570559989,23.799906749998627,52994.109872880006 2025-09-02,12:12:03.000,245,11065850,112805,0,1756815122,13828.115570559989,23.849250660001417,52993.99807896 2025-09-02,12:12:04.000,245,11065795,112805,0,1756815123,13828.122306869998,23.926791090001643,52993.98410472001 2025-09-02,12:12:05.000,245,11065783,112445,0,1756815124,13828.034734839988,23.884496309998212,52993.90025928 2025-09-02,12:12:06.000,245,11065823,113005,0,1756815125,13828.048207459993,23.976135000004433,52993.85134944 2025-09-02,12:12:07.000,245,11065880,112845,0,1756815126,13828.007789599993,24.018429780000588,52993.85833656 2025-09-02,12:12:08.000,245,11065799,112645,0,1756815127,13828.027998529993,24.046626299998024,52993.774491120006 2025-09-02,12:12:09.000,245,11065855,112685,0,1756815128,13827.947162809993,24.067773690003378,52993.72558128001 2025-09-02,12:12:10.000,245,11065818,112605,0,1756815129,13827.926953879993,24.117117599998892,52993.66968432 2025-09-02,12:12:11.000,245,11065838,112565,0,1756815130,13827.866327089992,24.152363250002963,52993.67667144001 2025-09-02,12:12:12.000,245,11065856,112805,0,1756815131,13827.819172919997,24.19465802999912,52993.6626972 2025-09-02,12:12:13.000,245,11065872,112885,0,1756815132,13827.731600890002,24.258100200000627,52993.62776160001 2025-09-02,12:12:14.000,245,11065861,112805,0,1756815133,13827.630556240001,24.36383714999829,52993.57186464 2025-09-02,12:12:15.000,245,11065798,112885,0,1756815134,13827.522775279991,24.40613193000172,52993.48103208001 2025-09-02,12:12:16.000,245,11065793,112605,0,1756815135,13827.36784015,24.448426709997875,52993.418148000004 2025-09-02,12:12:17.000,245,11065855,112605,0,1756815136,13827.233113949995,24.533016270004737,52993.369238160005 2025-09-02,12:12:18.000,245,11065861,112885,0,1756815137,13827.09838774999,24.554163660002814,52993.31334120001 2025-09-02,12:12:19.000,245,11065813,112765,0,1756815138,13826.916507379989,24.659900610000477,52993.2784056 2025-09-02,12:12:20.000,245,11065860,112805,0,1756815139,13826.734627010002,24.779735820004134,52993.29237984001 2025-09-02,12:12:21.000,245,11065852,112765,0,1756815140,13826.566219259992,24.920718419998593,52993.26443136001 2025-09-02,12:12:22.000,245,11065863,112765,0,1756815141,13826.296766859996,24.955964070002665,52993.201547280005 2025-09-02,12:12:23.000,245,11065916,112845,0,1756815142,13826.094677559995,25.061701020000328,52993.1386632 2025-09-02,12:12:24.000,245,11065890,112965,0,1756815143,13825.85890670999,25.22383101000014,52993.07577912001 2025-09-02,12:12:25.000,245,11065797,112805,0,1756815144,13825.582717999998,25.287273180001648,52992.9989208 2025-09-02,12:12:26.000,245,11065809,112925,0,1756815145,13825.326738219992,25.428255780003383,52992.97097232 2025-09-02,12:12:27.000,245,11065897,112725,0,1756815146,13825.117912609996,25.526943600001687,52992.915075360004 2025-09-02,12:12:28.000,245,11065821,112965,0,1756815147,13824.895614379995,25.62563141999999,52992.84520416 2025-09-02,12:12:29.000,245,11065813,112805,0,1756815148,13824.68678877,25.759564890002366,52992.80328144 2025-09-02,12:12:30.000,245,11065851,113005,0,1756815149,13824.471226849993,25.87235096999939,52992.6845004 2025-09-02,12:12:31.000,245,11065763,112685,0,1756815150,13824.282610169997,26.020382700000482,52992.70546176 2025-09-02,12:12:32.000,245,11065809,112765,0,1756815151,13824.161356589997,26.168414430001576,52992.649564800005 2025-09-02,12:12:33.000,245,11065799,112925,0,1756815152,13823.986212529991,26.30234790000395,52992.52379664001 2025-09-02,12:12:34.000,245,11065858,112805,0,1756815153,13823.817804779996,26.464477890003764,52992.48886104 2025-09-02,12:12:35.000,245,11065841,112885,0,1756815154,13823.656133339995,26.633657010002935,52992.35610576001 2025-09-02,12:12:36.000,245,11065835,112685,0,1756815155,13823.58877024,26.788737870003388,52992.32815728 2025-09-02,12:12:37.000,245,11065901,112765,0,1756815156,13823.48772559,26.964966120001918,52992.22335048 2025-09-02,12:12:38.000,245,11065825,113005,0,1756815157,13823.46078034999,27.17644002000452,52992.17444064 2025-09-02,12:12:39.000,245,11065848,112805,0,1756815158,13823.352999389994,27.394963049999205,52992.146492160005 2025-09-02,12:12:40.000,245,11065859,112725,0,1756815159,13823.319317839989,27.620535210000526,52992.0556596 2025-09-02,12:12:41.000,245,11065838,112525,0,1756815160,13823.359735699989,27.860205630000564,52992.03469824 2025-09-02,12:12:42.000,245,11065868,112765,0,1756815161,13823.319317839989,28.085777790001885,52991.99976264001 2025-09-02,12:12:43.000,245,11065866,112685,0,1756815162,13823.352999389994,28.304300820003846,52991.89495584 2025-09-02,12:12:44.000,245,11065817,112965,0,1756815163,13823.42036248999,28.508725589999813,52991.85303312001 2025-09-02,12:12:45.000,245,11065812,112965,0,1756815164,13823.46751666,28.713150360003056,52991.82508464 2025-09-02,12:12:46.000,245,11065829,112645,0,1756815165,13823.635924409995,28.92462425999838,52991.846046 2025-09-02,12:12:47.000,245,11065843,112565,0,1756815166,13823.80433215999,29.058557730000757,52991.762200560006 2025-09-02,12:12:48.000,245,11065890,112605,0,1756815167,13824.040103009997,29.234785979999288,52991.762200560006 2025-09-02,12:12:49.000,245,11065863,112805,0,1756815168,13824.282610169997,29.44625988000189,52991.74822632 2025-09-02,12:12:50.000,245,11065861,112965,0,1756815169,13824.558798879989,29.530849440001475,52991.79713616 2025-09-02,12:12:51.000,245,11065842,112765,0,1756815170,13824.895614379995,29.721175949998724,52991.79713616 2025-09-02,12:12:52.000,245,11065850,112965,0,1756815171,13825.252638810001,29.819863770004304,52991.7761748 2025-09-02,12:12:53.000,245,11065777,112805,0,1756815172,13825.677026339989,29.90445333000389,52991.83905888 2025-09-02,12:12:54.000,245,11065850,112805,0,1756815173,13826.04752339,29.960846369998762,52991.873994479996 2025-09-02,12:12:55.000,245,11065819,112805,0,1756815174,13826.485383539992,30.08068158000242,52991.85303312001 2025-09-02,12:12:56.000,245,11065834,112805,0,1756815175,13826.889562139993,30.151172880003287,52991.97181416001 2025-09-02,12:12:57.000,245,11065882,112965,0,1756815176,13827.30047704999,30.165271140002005,52992.041685359996 2025-09-02,12:12:58.000,245,11065794,112805,0,1756815177,13827.772018750002,30.151172880003287,52992.06963384001 2025-09-02,12:12:59.000,245,11065845,112805,0,1756815178,13828.182933659999,30.158222010002646,52992.11854368001 2025-09-02,12:13:00.000,245,11065858,112845,0,1756815179,13828.56016701999,30.101828970000497,52992.1604664 2025-09-02,12:13:01.000,245,11065882,112725,0,1756815180,13828.957609309997,30.052485059997707,52992.244311840004 2025-09-02,12:13:02.000,245,11065872,112885,0,1756815181,13829.307897429993,29.960846369998762,52992.39802848 2025-09-02,12:13:03.000,245,11065838,112685,0,1756815182,13829.63797661999,29.784618120000232,52992.37008 2025-09-02,12:13:04.000,245,11065759,112645,0,1756815183,13829.995001049996,29.66478291000385,52992.481873920005 2025-09-02,12:13:05.000,245,11065858,112765,0,1756815184,13830.230771900002,29.530849440001475,52992.57270648001 2025-09-02,12:13:06.000,245,11065862,112845,0,1756815185,13830.453070129988,29.361670320002304,52992.698474640005 2025-09-02,12:13:07.000,245,11065816,112725,0,1756815186,13830.69557728999,29.22773684999993,52992.78232008 2025-09-02,12:13:08.000,245,11065836,112765,0,1756815187,13830.91787551999,29.03741034000268,52992.90808824001 2025-09-02,12:13:09.000,245,11065805,112645,0,1756815188,13831.05933802999,28.847083829998155,52992.963985200004 2025-09-02,12:13:10.000,245,11065838,113045,0,1756815189,13831.214273159996,28.649708190001547,52993.01988216 2025-09-02,12:13:11.000,245,11065839,112885,0,1756815190,13831.268163640001,28.438234289998945,52993.12468896001 2025-09-02,12:13:12.000,245,11065851,112645,0,1756815191,13831.342263049992,28.262006040000415,52993.19456016001 2025-09-02,12:13:13.000,245,11065891,112765,0,1756815192,13831.335526739997,28.071679530003166,52993.22949576 2025-09-02,12:13:14.000,245,11065790,112845,0,1756815193,13831.362471979992,27.93069693000143,52993.320328320006 2025-09-02,12:13:15.000,245,11065855,112685,0,1756815194,13831.423098769992,27.747419550003542,52993.418148000004 2025-09-02,12:13:16.000,245,11065864,112725,0,1756815195,13831.348999360001,27.564142169998377,52993.44609648 2025-09-02,12:13:17.000,245,11065892,112725,0,1756815196,13831.342263049992,27.387913919999846,52993.51596768 2025-09-02,12:13:18.000,245,11065780,112805,0,1756815197,13831.322054119992,27.232833059999393,52993.56487752 2025-09-02,12:13:19.000,245,11065895,112565,0,1756815198,13831.295108879996,27.07775219999894,52993.592826 2025-09-02,12:13:20.000,245,11065899,112565,0,1756815199,13831.274899949996,26.90857307999977,52993.64173584 2025-09-02,12:13:21.000,245,11065780,112685,0,1756815200,13831.295108879996,26.739393960000598,52993.74654264001 2025-09-02,12:13:22.000,245,11065817,112525,0,1756815201,13831.241218399991,26.67595178999909,52993.78846536 2025-09-02,12:13:23.000,245,11065815,112605,0,1756815202,13831.221009469991,26.53496919000463,52993.80942672 2025-09-02,12:13:24.000,245,11065871,112725,0,1756815203,13831.227745780001,26.408084850001615,52993.802439600004 2025-09-02,12:13:25.000,245,11065834,112845,0,1756815204,13831.214273159996,26.30939703000331,52993.8373752 2025-09-02,12:13:26.000,245,11065844,112845,0,1756815205,13831.241218399991,26.26005312000052,52993.872310800005 2025-09-02,12:13:27.000,245,11065842,112805,0,1756815206,13831.295108879996,26.182512690000294,52993.93519488001 2025-09-02,12:13:28.000,245,11065844,112605,0,1756815207,13831.288372570001,26.08382487000199,52993.970130480004 2025-09-02,12:13:29.000,245,11065877,112805,0,1756815208,13831.308581500001,26.013333570001123,52993.970130480004 2025-09-02,12:13:30.000,245,11065879,112605,0,1756815209,13831.375944599997,25.928744010001537,52993.99807896 2025-09-02,12:13:31.000,245,11065865,112885,0,1756815210,13831.450044010002,25.87235096999939,52994.040001680005 2025-09-02,12:13:32.000,245,11065878,112965,0,1756815211,13831.497198179997,25.80890879999788,52994.07493728 2025-09-02,12:13:33.000,245,11065778,112885,0,1756815212,13831.544352349993,25.766614020001725,52994.11686 2025-09-02,12:13:34.000,245,11065781,112925,0,1756815213,13831.604979139993,25.752515760003007,52994.10288576001 2025-09-02,12:13:35.000,245,11065892,112805,0,1756815214,13831.739705339998,25.6890735900015,52994.13083424001 2025-09-02,12:13:36.000,245,11065782,112645,0,1756815215,13831.860958919999,25.62563141999999,52994.158782720006 2025-09-02,12:13:37.000,245,11065838,112805,0,1756815216,13831.948530949994,25.597434900002554,52994.21467968 2025-09-02,12:13:38.000,245,11065860,112805,0,1756815217,13832.04283929,25.50579621000361,52994.1867312 2025-09-02,12:13:39.000,245,11065848,112685,0,1756815218,13832.13714762999,25.435304910002742,52994.26358952 2025-09-02,12:13:40.000,245,11065858,112965,0,1756815219,13832.23819227999,25.378911870000593,52994.27057664001 2025-09-02,12:13:41.000,245,11065889,112925,0,1756815220,13832.3863911,25.329567959997803,52994.26358952 2025-09-02,12:13:42.000,245,11065818,112685,0,1756815221,13832.507644680001,25.25907666000421,52994.35442208 2025-09-02,12:13:43.000,245,11065874,112605,0,1756815222,13832.662579809992,25.16743796999799,52994.39634480001 2025-09-02,12:13:44.000,245,11065888,112965,0,1756815223,13832.756888149997,25.012357110004814,52994.424293280004 2025-09-02,12:13:45.000,245,11065871,112845,0,1756815224,13832.844460179993,24.920718419998593,52994.424293280004 2025-09-02,12:13:46.000,245,11065846,112885,0,1756815225,13832.958977449998,24.786784950003494,52994.43826752001 2025-09-02,12:13:47.000,245,11065828,112645,0,1756815226,13833.086967339994,24.681047999998555,52994.424293280004 2025-09-02,12:13:48.000,245,11065918,112885,0,1756815227,13833.268847709995,24.483672360001947,52994.50813872 2025-09-02,12:13:49.000,245,11065862,112565,0,1756815228,13833.349683429995,24.321542370002135,52994.52910008 2025-09-02,12:13:50.000,245,11065838,112885,0,1756815229,13833.491145939995,24.103019340000174,52994.62691976 2025-09-02,12:13:51.000,245,11065793,112845,0,1756815230,13833.619135829991,23.95498760999908,52994.591984160004 2025-09-02,12:13:52.000,245,11065833,112845,0,1756815231,13833.706707860001,23.757611970002472,52994.640894000004 2025-09-02,12:13:53.000,245,11065869,112965,0,1756815232,13833.848170370002,23.54613806999987,52994.68281672001 2025-09-02,12:13:55.000,245,11065817,112805,0,1756815234,13834.030050740002,23.08089548999851,52994.72473944 2025-09-02,12:13:56.000,245,11065855,112725,0,1756815235,13834.083941219993,22.932863760004693,52994.815572 2025-09-02,12:13:57.000,245,11065804,112645,0,1756815236,13834.124359079993,22.714340730002732,52994.84352048 2025-09-02,12:13:58.000,245,11065838,112765,0,1756815237,13834.252348969989,22.481719440002053,52994.85050760001 2025-09-02,12:13:59.000,245,11065842,112605,0,1756815238,13834.218667419998,22.249098150001373,52994.85749472 2025-09-02,12:14:00.000,245,11065777,112805,0,1756815239,13834.184985869993,22.058771640004124,52994.85749472 2025-09-02,12:14:01.000,245,11065837,112845,0,1756815240,13834.158040629998,21.847297740001522,52994.927365920004 2025-09-02,12:14:02.000,245,11065812,112605,0,1756815241,13834.110886459988,21.69221688000107,52995.01121136 2025-09-02,12:14:03.000,245,11065779,112765,0,1756815242,13834.023314429993,21.487792109997827,52995.03217272 2025-09-02,12:14:04.000,245,11065900,112805,0,1756815243,13833.848170370002,21.33976038000401,52995.046146960005 2025-09-02,12:14:05.000,245,11065903,112725,0,1756815244,13833.699971549991,21.128286480001407,52995.0601212 2025-09-02,12:14:06.000,245,11065789,112805,0,1756815245,13833.52482749,20.909763449999446,52995.0601212 2025-09-02,12:14:07.000,245,11065836,112925,0,1756815246,13833.35641973999,20.775829980004346,52995.1299924 2025-09-02,12:14:08.000,245,11065855,112765,0,1756815247,13833.15433043999,20.613699990004534,52995.01819848001 2025-09-02,12:14:09.000,245,11065808,112605,0,1756815248,13832.965713759993,20.4727173900028,52995.13697952001 2025-09-02,12:14:10.000,245,11065873,113045,0,1756815249,13832.756888149997,20.331734790001065,52995.10903104001 2025-09-02,12:14:11.000,245,11065864,112605,0,1756815250,13832.575007779997,20.19075218999933,52995.13697952001 2025-09-02,12:14:12.000,245,11065823,112525,0,1756815251,13832.372918479996,20.06386785000359,52995.15794088001 2025-09-02,12:14:13.000,245,11065832,112765,0,1756815252,13832.15735655999,19.929934380001214,52995.19287648 2025-09-02,12:14:14.000,245,11065873,112645,0,1756815253,13831.9822125,19.7678043900014,52995.15794088001 2025-09-02,12:14:15.000,245,11065864,112965,0,1756815254,13831.780123199998,19.640920049998385,52995.12300528 2025-09-02,12:14:16.000,245,11065782,112765,0,1756815255,13831.598242829998,19.485839189997932,52995.143966640004 2025-09-02,12:14:17.000,245,11065814,112965,0,1756815256,13831.443307699992,19.351905720002833,52995.13697952001 2025-09-02,12:14:18.000,245,11065780,112925,0,1756815257,13831.214273159996,19.225021379999816,52995.18588936001 2025-09-02,12:14:19.000,245,11065826,112645,0,1756815258,13831.05933802999,19.069940519999363,52995.12300528 2025-09-02,12:14:20.000,245,11065855,112605,0,1756815259,13830.84377611,19.02764574000321,52995.095056800004 2025-09-02,12:14:21.000,245,11065855,112365,0,1756815260,13830.581060019998,18.900761400000192,52995.06710832001 2025-09-02,12:14:22.000,245,11065832,112805,0,1756815261,13830.325080239993,18.865515750003397,52995.08108256 2025-09-02,12:14:23.000,245,11065812,112525,0,1756815262,13830.021946289991,18.78797532000317,52995.046146960005 2025-09-02,12:14:24.000,245,11065838,112605,0,1756815263,13829.72554865,18.74568053999974,52995.00422424 2025-09-02,12:14:25.000,245,11065857,112645,0,1756815264,13829.422414699999,18.703385760003584,52994.997237120006 2025-09-02,12:14:26.000,245,11065896,112725,0,1756815265,13829.038445029997,18.654041850000795,52994.92037880001 2025-09-02,12:14:27.000,245,11065785,112885,0,1756815266,13828.66794798,18.61174707000464,52994.89941744001 2025-09-02,12:14:28.000,245,11065831,112725,0,1756815267,13828.29745092999,18.56945229000121,52994.87146896001 2025-09-02,12:14:29.000,245,11065805,112765,0,1756815268,13827.866327089992,18.54830490000313,52994.75268792001 2025-09-02,12:14:30.000,245,11065831,112965,0,1756815269,13827.502566349991,18.52010837999842,52994.69679096 2025-09-02,12:14:31.000,245,11065777,112725,0,1756815270,13827.07817881999,18.5060101199997,52994.661855360006 2025-09-02,12:14:32.000,245,11065798,112965,0,1756815271,13826.660527599997,18.527157509997778,52994.58499704001 2025-09-02,12:14:33.000,245,11065818,112805,0,1756815272,13826.24287637999,18.51305924999906,52994.52211296 2025-09-02,12:14:34.000,245,11065847,112885,0,1756815273,13825.791543609994,18.5060101199997,52994.445254640006 2025-09-02,12:14:35.000,245,11065804,112805,0,1756815274,13825.380628699997,18.435518819998833,52994.3614092 2025-09-02,12:14:36.000,245,11065838,112725,0,1756815275,13824.956241169995,18.449617080004828,52994.26358952 2025-09-02,12:14:37.000,245,11065826,112925,0,1756815276,13824.504908399998,18.442567949998192,52994.17974408001 2025-09-02,12:14:38.000,245,11065810,112725,0,1756815277,13824.120938729997,18.470764470002905,52994.01205320001 2025-09-02,12:14:39.000,245,11065830,112685,0,1756815278,13823.696551199995,18.484862730001623,52993.95615624 2025-09-02,12:14:40.000,245,11065860,112645,0,1756815279,13823.211536879993,18.527157509997778,52993.85134944 2025-09-02,12:14:41.000,245,11065859,112645,0,1756815280,13822.760204109996,18.632894460002717,52993.74654264001 2025-09-02,12:14:42.000,245,11065869,112925,0,1756815281,13822.315607649994,18.646992720001435,52993.634748720004 2025-09-02,12:14:43.000,245,11065889,112765,0,1756815282,13821.823857019997,18.809122710001247,52993.47404496 2025-09-02,12:14:44.000,245,11065831,112725,0,1756815283,13821.39273318,18.90781052999955,52993.3832124 2025-09-02,12:14:45.000,245,11065798,112765,0,1756815284,13820.880773619989,19.02059661000385,52993.31334120001 2025-09-02,12:14:46.000,245,11065839,112765,0,1756815285,13820.429440849992,19.20387399000174,52993.15962456 2025-09-02,12:14:47.000,245,11065799,112965,0,1756815286,13819.93095391,19.330758330004755,52992.9989208 2025-09-02,12:14:48.000,245,11065843,112525,0,1756815287,13819.506566379998,19.499937450003927,52992.915075360004 2025-09-02,12:14:49.000,245,11065851,112845,0,1756815288,13819.001343129996,19.676165700002457,52992.747384480004 2025-09-02,12:14:50.000,245,11065811,113125,0,1756815289,13818.462438329989,19.908786990003136,52992.67751328 2025-09-02,12:14:51.000,245,11065820,113085,0,1756815290,13818.031314489992,20.120260889998463,52992.432964080006 2025-09-02,12:14:52.000,245,11065788,112925,0,1756815291,13817.559772789995,20.345833049999783,52992.29322168 2025-09-02,12:14:53.000,245,11065853,112845,0,1756815292,13817.189275739998,20.578454340000462,52992.16745352001 2025-09-02,12:14:54.000,245,11065777,112605,0,1756815293,13816.791833449992,20.82517388999986,52992.01373688 2025-09-02,12:14:55.000,245,11065770,112765,0,1756815294,13816.401127469995,21.015500400004385,52991.908930080004 2025-09-02,12:14:56.000,245,11065764,112445,0,1756815295,13816.057575659994,21.29041647000122,52991.74822632 2025-09-02,12:14:57.000,245,11065773,112725,0,1756815296,13815.740969090002,21.50189037000382,52991.538612719996 2025-09-02,12:14:58.000,245,11065793,112765,0,1756815297,13815.484989309996,21.7345116600045,52991.37790896001 2025-09-02,12:14:59.000,245,11065842,112965,0,1756815298,13815.23574584,21.988280340003257,52991.26611504 2025-09-02,12:15:00.000,245,11065875,112805,0,1756815299,13815.02692022999,22.220901630003937,52991.08444992001 2025-09-02,12:15:01.000,245,11065820,112965,0,1756815300,13814.871985099999,22.44647378999798,52990.95868176 2025-09-02,12:15:02.000,245,11065795,112725,0,1756815301,13814.710313659998,22.629751170003146,52990.8329136 2025-09-02,12:15:03.000,245,11065836,112725,0,1756815302,13814.541905910002,22.869421590003185,52990.686184080005 2025-09-02,12:15:04.000,245,11065777,112685,0,1756815303,13814.407179709997,23.094993750004505,52990.53945456001 2025-09-02,12:15:05.000,245,11065822,112845,0,1756815304,13814.279189820001,23.36286069000198,52990.43464776 2025-09-02,12:15:06.000,245,11065872,112805,0,1756815305,13814.13772731,23.574334590004582,52990.27394400001 2025-09-02,12:15:07.000,245,11065856,112605,0,1756815306,13814.07710052,23.736464580004395,52990.14817584 2025-09-02,12:15:08.000,245,11065825,112725,0,1756815307,13813.97605587,23.983184130003792,52990.015420560005 2025-09-02,12:15:09.000,245,11065780,112805,0,1756815308,13813.88848383999,24.208756289997837,52989.88266528 2025-09-02,12:15:10.000,245,11065791,112805,0,1756815309,13813.901956459995,24.41318106000108,52989.77785848 2025-09-02,12:15:11.000,245,11065869,112765,0,1756815310,13813.841329669995,24.659900610000477,52989.65907744 2025-09-02,12:15:12.000,245,11065785,112965,0,1756815311,13813.91542908,24.87137451000308,52989.56824488 2025-09-02,12:15:13.000,245,11065780,112605,0,1756815312,13813.922165389995,25.089897539997764,52989.49138656 2025-09-02,12:15:14.000,245,11065827,112805,0,1756815313,13813.962583249995,25.2308801399995,52989.40754112001 2025-09-02,12:15:15.000,245,11065839,112725,0,1756815314,13813.962583249995,25.435304910002742,52989.2608116 2025-09-02,12:15:16.000,245,11065805,113005,0,1756815315,13814.003001109995,25.63972967999871,52989.18395328 2025-09-02,12:15:17.000,245,11065854,112765,0,1756815316,13814.02994634999,25.80185966999852,52989.11408208 2025-09-02,12:15:18.000,245,11065789,112485,0,1756815317,13814.02994634999,25.985137050003686,52989.03722376 2025-09-02,12:15:19.000,245,11065793,112845,0,1756815318,13814.043418969995,26.175463560000935,52988.98132680001 2025-09-02,12:15:20.000,245,11065854,112845,0,1756815319,13814.13099099999,26.295298770004592,52988.93940408 2025-09-02,12:15:21.000,245,11065872,112605,0,1756815320,13814.09730945,26.464477890003764,52988.81363592001 2025-09-02,12:15:22.000,245,11065792,112645,0,1756815321,13814.043418969995,26.605460489998222,52988.743764720006 2025-09-02,12:15:23.000,245,11065785,112805,0,1756815322,13814.05015527999,26.788737870003388,52988.72979048 2025-09-02,12:15:24.000,245,11065846,112885,0,1756815323,13813.98952848999,26.90857307999977,52988.61799656001 2025-09-02,12:15:35.000,245,11065855,112645,0,1756815334,13812.81741055,28.508725589999813,52987.82146488 2025-09-02,12:15:36.000,245,11065827,112645,0,1756815335,13812.77699269,28.677904709998984,52987.69569672 2025-09-02,12:15:37.000,245,11065808,112685,0,1756815336,13812.67594804,28.847083829998155,52987.63979976001 2025-09-02,12:15:38.000,245,11065833,112765,0,1756815337,13812.642266489995,29.009213819997967,52987.5839028 2025-09-02,12:15:39.000,245,11065843,112605,0,1756815338,13812.58837600999,29.27003163000336,52987.49307024001 2025-09-02,12:15:40.000,245,11065789,112805,0,1756815339,13812.521012909994,29.411014229997818,52987.39525056001 2025-09-02,12:15:41.000,245,11065855,112805,0,1756815340,13812.561430769994,29.551996829999553,52987.332366480005 2025-09-02,12:15:42.000,245,11065858,112965,0,1756815341,13812.60858493999,29.756421600002795,52987.29743088 2025-09-02,12:15:43.000,245,11065789,112605,0,1756815342,13812.69615697,29.89740420000453,52987.18563696001 2025-09-02,12:15:44.000,245,11065782,112845,0,1756815343,13812.763520069995,30.07363245000306,52987.08781728001 2025-09-02,12:15:45.000,245,11065809,112765,0,1756815344,13812.87130102999,30.20756591999816,52987.08781728001 2025-09-02,12:15:46.000,245,11065881,112605,0,1756815345,13813.093599259992,30.383794170003966,52987.0249332 2025-09-02,12:15:47.000,245,11065779,112885,0,1756815346,13813.228325459997,30.48248199000227,52986.96903624001 2025-09-02,12:15:48.000,245,11065838,113165,0,1756815347,13813.450623689998,30.588218939999933,52986.85724232 2025-09-02,12:15:49.000,245,11065796,112845,0,1756815348,13813.733548709999,30.757398059999105,52986.86422944 2025-09-02,12:15:50.000,245,11065807,112765,0,1756815349,13813.962583249995,30.820840230000613,52986.75942264 2025-09-02,12:15:51.000,245,11065791,112805,0,1756815350,13814.279189820001,30.88428240000212,52986.69653856 2025-09-02,12:15:52.000,245,11065840,112605,0,1756815351,13814.589060079998,31.004117609998502,52986.682564320006 2025-09-02,12:15:53.000,245,11065776,112765,0,1756815352,13814.871985099999,31.06051065000065,52986.65461584001 2025-09-02,12:15:54.000,245,11065861,112725,0,1756815353,13815.23574584,31.08165803999873,52986.62666736 2025-09-02,12:15:55.000,245,11065814,112605,0,1756815354,13815.653397059992,31.13100195000152,52986.60570600001 2025-09-02,12:15:56.000,245,11065819,112645,0,1756815355,13815.943058389988,31.173296729997674,52986.62666736 2025-09-02,12:15:57.000,245,11065804,112725,0,1756815356,13816.29334651,31.194444120003027,52986.5707704 2025-09-02,12:15:58.000,245,11065822,113165,0,1756815357,13816.609953079991,31.229689769999823,52986.5707704 2025-09-02,12:15:59.000,245,11065876,112685,0,1756815358,13816.973713819993,31.257886290004535,52986.59173176 2025-09-02,12:16:00.000,245,11065821,112805,0,1756815359,13817.256638839994,31.24378802999854,52986.53583480001 2025-09-02,12:16:01.000,245,11065845,112765,0,1756815360,13817.58671802999,31.279033680002613,52986.55679616001 2025-09-02,12:16:02.000,245,11065859,112645,0,1756815361,13817.842697809996,31.314279329999408,52986.63365448001 2025-09-02,12:16:03.000,245,11065811,112645,0,1756815362,13818.098677590002,31.321328459998767,52986.64762872 2025-09-02,12:16:04.000,245,11065837,112805,0,1756815363,13818.368129989998,31.30723020000005,52986.65461584001 2025-09-02,12:16:05.000,245,11065868,112725,0,1756815364,13818.56348297999,31.271984550003253,52986.612693120005 2025-09-02,12:16:06.000,245,11065840,112845,0,1756815365,13818.82619906999,31.279033680002613,52986.68955144 2025-09-02,12:16:07.000,245,11065840,112965,0,1756815366,13819.03502468,31.23673889999918,52986.731474160006 2025-09-02,12:16:08.000,245,11065794,112445,0,1756815367,13819.183223499997,31.24378802999854,52986.75243552001 2025-09-02,12:16:09.000,245,11065837,112845,0,1756815368,13819.351631249992,31.187394990003668,52986.80833248 2025-09-02,12:16:10.000,245,11065811,112765,0,1756815369,13819.499830069988,31.173296729997674,52986.8153196 2025-09-02,12:16:11.000,245,11065828,112725,0,1756815370,13819.573929479993,31.187394990003668,52986.86422944 2025-09-02,12:16:12.000,245,11065862,112725,0,1756815371,13819.715391989994,31.138051080000878,52986.899165040006 2025-09-02,12:16:13.000,245,11065869,112645,0,1756815372,13819.789491399999,31.102805430004082,52986.955062 2025-09-02,12:16:14.000,245,11065798,112765,0,1756815373,13819.88379973999,31.053461520001292,52986.955062 2025-09-02,12:16:15.000,245,11065787,112805,0,1756815374,13819.897272359995,30.95477370000299,52986.98301048 2025-09-02,12:16:16.000,245,11065833,112805,0,1756815375,13819.897272359995,30.919528049998917,52986.98999760001 2025-09-02,12:16:17.000,245,11065822,112685,0,1756815376,13819.97137177,30.870184140003403,52987.0249332 2025-09-02,12:16:18.000,245,11065836,112565,0,1756815377,13819.998317009995,30.813791100001254,52986.955062 2025-09-02,12:16:19.000,245,11065829,112725,0,1756815378,13819.97137177,30.806741970001895,52987.0249332 2025-09-02,12:16:20.000,245,11065792,112765,0,1756815379,13819.978108079995,30.771496319997823,52987.045894560004 2025-09-02,12:16:21.000,245,11065903,112805,0,1756815380,13819.93095391,30.70100502000423,52987.08083016 2025-09-02,12:16:22.000,245,11065847,112805,0,1756815381,13820.018525939995,30.70100502000423,52987.066855920006 2025-09-02,12:16:23.000,245,11065784,112805,0,1756815382,13819.94442652999,30.750348929999745,52987.13672712001 2025-09-02,12:16:24.000,245,11065781,112765,0,1756815383,13819.92421759999,30.750348929999745,52987.12974 2025-09-02,12:16:25.000,245,11065811,112805,0,1756815384,13819.86359080999,30.792643710003176,52987.13672712001 2025-09-02,12:16:26.000,245,11065838,112805,0,1756815385,13819.836645569994,30.877233270002762,52987.15768848001 2025-09-02,12:16:27.000,245,11065784,112685,0,1756815386,13819.80296401999,30.919528049998917,52987.13672712001 2025-09-02,12:16:28.000,245,11065827,112765,0,1756815387,13819.796227709994,30.975921090001066,52987.13672712001 2025-09-02,12:16:29.000,245,11065849,112765,0,1756815388,13819.769282469999,30.997068479999143,52987.1996112 2025-09-02,12:16:30.000,245,11065894,112725,0,1756815389,13819.76254615999,31.06051065000065,52987.17864984001 2025-09-02,12:16:31.000,245,11065786,112845,0,1756815390,13819.76254615999,31.145100210000237,52987.213585440004 2025-09-02,12:16:32.000,245,11065793,112965,0,1756815391,13819.749073539999,31.187394990003668,52987.24153392 2025-09-02,12:16:33.000,245,11065759,112805,0,1756815392,13819.769282469999,31.222640640000463,52987.2694824 2025-09-02,12:16:34.000,245,11065841,112445,0,1756815393,13819.78275508999,31.24378802999854,52987.31140512 2025-09-02,12:16:35.000,245,11065822,112925,0,1756815394,13819.82990926,31.264935420003894,52987.32537936001 2025-09-02,12:16:36.000,245,11065779,112965,0,1756815395,13819.84338187999,31.328377589998126,52987.402237680006 2025-09-02,12:16:37.000,245,11065756,112685,0,1756815396,13819.90400866999,31.34952498000348,52987.38826344 2025-09-02,12:16:38.000,245,11065783,112645,0,1756815397,13819.998317009995,31.34952498000348,52987.44416040001 2025-09-02,12:16:39.000,245,11065812,112805,0,1756815398,13820.06568010999,31.370672370001557,52987.451147520005 2025-09-02,12:16:40.000,245,11065849,112765,0,1756815399,13820.207142619991,31.391819759999635,52987.44416040001 2025-09-02,12:16:41.000,245,11065782,112925,0,1756815400,13820.281242029996,31.405918019998353,52987.50704448 2025-09-02,12:16:42.000,245,11065832,112605,0,1756815401,13820.409231919992,31.412967149997712,52987.52800584 2025-09-02,12:16:43.000,245,11065781,112445,0,1756815402,13820.530485499992,31.448212800001784,52987.57691568 2025-09-02,12:16:44.000,245,11065835,112765,0,1756815403,13820.685420629998,31.455261930001143,52987.55595432 2025-09-02,12:16:45.000,245,11065855,112605,0,1756815404,13820.894246239994,31.46936018999986,52987.64678688 2025-09-02,12:16:46.000,245,11065881,112525,0,1756815405,13820.988554579999,31.47640931999922,52987.68172248001 2025-09-02,12:16:47.000,245,11065845,112925,0,1756815406,13821.15022602,31.511654970003292,52987.73063232001 2025-09-02,12:16:48.000,245,11065806,112445,0,1756815407,13821.26474328999,31.511654970003292,52987.80050352 2025-09-02,12:16:49.000,245,11065860,112605,0,1756815408,13821.426414729991,31.52575323000201,52987.89832320001 2025-09-02,12:16:50.000,245,11065828,112685,0,1756815409,13821.574613550001,31.53985149000073,52987.87736184001 2025-09-02,12:16:51.000,245,11065807,112845,0,1756815410,13821.689130819992,31.58919540000352,52987.9681944 2025-09-02,12:16:52.000,245,11065845,112805,0,1756815411,13821.837329640002,31.5750971400048,52988.03107848 2025-09-02,12:16:53.000,245,11065751,112645,0,1756815412,13821.985528459998,31.568048009998165,52988.10094968 2025-09-02,12:16:54.000,245,11065784,112685,0,1756815413,13822.140463589989,31.596244530002878,52988.170820880005 2025-09-02,12:16:55.000,245,11065787,112565,0,1756815414,13822.416652299995,31.560998879998806,52988.27562768 2025-09-02,12:16:56.000,245,11065823,112765,0,1756815415,13822.57158743,31.553949749999447,52988.32453752 2025-09-02,12:16:57.000,245,11065779,112685,0,1756815416,13822.760204109996,31.53985149000073,52988.457292800005 2025-09-02,12:16:58.000,245,11065837,112725,0,1756815417,13822.962293409997,31.497556710004574,52988.51318976 2025-09-02,12:16:59.000,245,11065800,112765,0,1756815418,13823.097019610002,31.462311060000502,52988.60402232 2025-09-02,12:17:00.000,245,11065763,112605,0,1756815419,13823.326054149999,31.377721500000916,52988.71581624001 2025-09-02,12:17:01.000,245,11065808,112605,0,1756815420,13823.42036248999,31.384770630000276,52988.75773896 2025-09-02,12:17:02.000,245,11065876,112365,0,1756815421,13823.555088689995,31.33542672000476,52988.84857152 2025-09-02,12:17:03.000,245,11065820,112845,0,1756815422,13823.68981489,31.23673889999918,52988.93241696001 2025-09-02,12:17:04.000,245,11065789,112725,0,1756815423,13823.81106847,31.173296729997674,52989.02324952001 2025-09-02,12:17:05.000,245,11065848,112885,0,1756815424,13823.885167879991,31.10985456000344,52989.14901768001 2025-09-02,12:17:06.000,245,11065820,112725,0,1756815425,13824.013157770001,30.990019349999784,52989.13504344 2025-09-02,12:17:07.000,245,11065820,112525,0,1756815426,13824.154620280002,30.89838066000084,52989.25382448 2025-09-02,12:17:08.000,245,11065829,112765,0,1756815427,13824.235456000002,30.764447189998464,52989.295747200005 2025-09-02,12:17:09.000,245,11065803,112845,0,1756815428,13824.343236959998,30.623464590004005,52989.32369568 2025-09-02,12:17:10.000,245,11065839,112805,0,1756815429,13824.504908399998,30.531825899997784,52989.44247672 2025-09-02,12:17:11.000,245,11065820,112725,0,1756815430,13824.558798879989,30.43313807999948,52989.4704252 2025-09-02,12:17:12.000,245,11065767,112725,0,1756815431,13824.605953049999,30.348548519999895,52989.54728352 2025-09-02,12:17:13.000,245,11065795,112845,0,1756815432,13824.646370909999,30.25690983000095,52989.63811608 2025-09-02,12:17:14.000,245,11065813,112685,0,1756815433,13824.65984352999,30.193467659999442,52989.65209032001 2025-09-02,12:17:15.000,245,11065871,112685,0,1756815434,13824.673316149994,30.094779840001138,52989.70798728 2025-09-02,12:17:16.000,245,11065846,112605,0,1756815435,13824.693525079994,29.989042890003475,52989.80580696 2025-09-02,12:17:17.000,245,11065862,112725,0,1756815436,13824.72720663,29.918551590002608,52989.88965240001 2025-09-02,12:17:18.000,245,11065833,112685,0,1756815437,13824.70026138999,29.8551094200011,52989.90362664 2025-09-02,12:17:19.000,245,11065809,112605,0,1756815438,13824.693525079994,29.763470730002155,52989.93856224001 2025-09-02,12:17:20.000,245,11065878,112445,0,1756815439,13824.65984352999,29.700028560000646,52989.95253648 2025-09-02,12:17:21.000,245,11065898,112685,0,1756815440,13824.585744119999,29.650684649997856,52989.98048496 2025-09-02,12:17:22.000,245,11065810,112925,0,1756815441,13824.612689359994,29.650684649997856,52990.015420560005 2025-09-02,12:17:23.000,245,11065793,112685,0,1756815442,13824.545326259999,29.587242480003624,52990.064330400004 2025-09-02,12:17:24.000,245,11065821,112685,0,1756815443,13824.484699469998,29.50265292000404,52990.14118872 2025-09-02,12:17:25.000,245,11065899,112605,0,1756815444,13824.410600059993,29.45330901000125,52990.14118872 2025-09-02,12:17:26.000,245,11065819,112525,0,1756815445,13824.390391129993,29.44625988000189,52990.134201600005 2025-09-02,12:17:27.000,245,11065858,112445,0,1756815446,13824.323028029998,29.425112490003812,52990.2390084 2025-09-02,12:17:28.000,245,11065819,112645,0,1756815447,13824.323028029998,29.375768580001022,52990.26695688 2025-09-02,12:17:29.000,245,11065818,112845,0,1756815448,13824.336500650003,29.38281771000038,52990.25996976 2025-09-02,12:17:30.000,245,11065855,112725,0,1756815449,13824.296082790002,29.3969159699991,52990.22503416001 2025-09-02,12:17:31.000,245,11065795,112845,0,1756815450,13824.323028029998,29.368719450001663,52990.26695688 2025-09-02,12:17:32.000,245,11065826,112725,0,1756815451,13824.323028029998,29.354621190002945,52990.301892480005 2025-09-02,12:17:33.000,245,11065800,112565,0,1756815452,13824.356709579988,29.347572060003586,52990.32285384001 2025-09-02,12:17:34.000,245,11065810,112685,0,1756815453,13824.376918509988,29.333473800004867,52990.35778944 2025-09-02,12:17:35.000,245,11065855,112605,0,1756815454,13824.424072679998,29.333473800004867,52990.32984096 2025-09-02,12:17:36.000,245,11065785,112525,0,1756815455,13824.437545299988,29.340522930004227,52990.34381520001 2025-09-02,12:17:37.000,245,11065803,112685,0,1756815456,13824.504908399998,29.326424669998232,52990.350802320005 2025-09-02,12:17:38.000,245,11065813,112725,0,1756815457,13824.545326259999,29.340522930004227,52990.34381520001 2025-09-02,12:17:39.000,245,11065779,112805,0,1756815458,13824.605953049999,29.354621190002945,52990.37176368001 2025-09-02,12:17:40.000,245,11065878,112685,0,1756815459,13824.632898289994,29.368719450001663,52990.40669928 2025-09-02,12:17:41.000,245,11065801,112765,0,1756815460,13824.693525079994,29.361670320002304,52990.34381520001 2025-09-02,12:17:42.000,245,11065848,112885,0,1756815461,13824.74741556,29.38281771000038,52990.39272504001 2025-09-02,12:17:43.000,245,11065863,112885,0,1756815462,13824.754151869995,29.40396509999846,52990.40669928 2025-09-02,12:17:44.000,245,11065787,112885,0,1756815463,13824.774360799995,29.418063360004453,52990.42766064 2025-09-02,12:17:45.000,245,11065795,113005,0,1756815464,13824.814778659995,29.45330901000125,52990.45560912 2025-09-02,12:17:46.000,245,11065796,112725,0,1756815465,13824.814778659995,29.44625988000189,52990.46259624001 2025-09-02,12:17:47.000,245,11065808,112845,0,1756815466,13824.80804235,29.488554659998044,52990.49753184 2025-09-02,12:17:48.000,245,11065839,112965,0,1756815467,13824.78109710999,29.530849440001475,52990.518493200005 2025-09-02,12:17:49.000,245,11065864,112805,0,1756815468,13824.814778659995,29.523800310002116,52990.49054472001 2025-09-02,12:17:50.000,245,11065781,112765,0,1756815469,13824.78783342,29.56609508999827,52990.532467439996 2025-09-02,12:17:51.000,245,11065811,112645,0,1756815470,13824.80804235,29.62953725999978,52990.52548032 2025-09-02,12:17:52.000,245,11065858,112725,0,1756815471,13824.78783342,29.650684649997856,52990.448622 2025-09-02,12:17:53.000,245,11065801,112805,0,1756815472,13824.794569729995,29.650684649997856,52990.469583360005 2025-09-02,12:17:54.000,245,11065776,112605,0,1756815473,13824.814778659995,29.700028560000646,52990.4835576 2025-09-02,12:17:55.000,245,11065879,113125,0,1756815474,13824.80130603999,29.756421600002795,52990.54644168 2025-09-02,12:17:56.000,245,11065787,112765,0,1756815475,13824.82825128,29.80576550999831,52990.5534288 2025-09-02,12:17:57.000,245,11065875,112605,0,1756815476,13824.84846021,29.84806029000174,52990.53945456001 2025-09-02,12:17:58.000,245,11065852,112805,0,1756815477,13824.855196519995,29.89740420000453,52990.532467439996 2025-09-02,12:17:59.000,245,11065837,112725,0,1756815478,13824.94276854999,29.90445333000389,52990.567403040004 2025-09-02,12:18:00.000,245,11065825,112765,0,1756815479,13824.956241169995,29.946748110000044,52990.532467439996 2025-09-02,12:18:01.000,245,11065799,112525,0,1756815480,13824.98992272,29.932649850001326,52990.60233864 2025-09-02,12:18:02.000,245,11065849,112965,0,1756815481,13825.01013165,29.974944630004757,52990.57439016 2025-09-02,12:18:03.000,245,11065834,112765,0,1756815482,13825.077494749996,29.989042890003475,52990.60233864 2025-09-02,12:18:04.000,245,11065835,112725,0,1756815483,13825.09096737,29.981993760004116,52990.54644168 2025-09-02,12:18:05.000,245,11065804,112685,0,1756815484,13825.1111763,30.02428854000027,52990.56041592001 2025-09-02,12:18:06.000,245,11065795,112725,0,1756815485,13825.151594160001,30.052485059997707,52990.5534288 2025-09-02,12:18:07.000,245,11065838,112645,0,1756815486,13825.192012020001,30.130025489997934,52990.52548032 2025-09-02,12:18:08.000,245,11065875,112765,0,1756815487,13825.218957259996,30.165271140002005,52990.61631288 2025-09-02,12:18:09.000,245,11065842,112765,0,1756815488,13825.272847740001,30.2005167899988,52990.61631288 2025-09-02,12:18:10.000,245,11065789,112845,0,1756815489,13825.313265600002,30.235762440002873,52990.637274240005 2025-09-02,12:18:11.000,245,11065763,112965,0,1756815490,13825.340210839997,30.29920461000438,52990.63028712001 2025-09-02,12:18:12.000,245,11065818,112845,0,1756815491,13825.407573939992,30.362646779998613,52990.637274240005 2025-09-02,12:18:13.000,245,11065849,113005,0,1756815492,13825.414310250002,30.43313807999948,52990.67220984 2025-09-02,12:18:14.000,245,11065804,112685,0,1756815493,13825.495145970002,30.510678509999707,52990.65124848 2025-09-02,12:18:15.000,245,11065809,112605,0,1756815494,13825.555772760003,30.567071550001856,52990.67220984 2025-09-02,12:18:16.000,245,11065867,112845,0,1756815495,13825.549036449993,30.616415460004646,52990.637274240005 2025-09-02,12:18:17.000,245,11065821,112805,0,1756815496,13825.609663239993,30.70805415000359,52990.67919696001 2025-09-02,12:18:18.000,245,11065877,112805,0,1756815497,13825.650081099993,30.736250670001027,52990.686184080005 2025-09-02,12:18:19.000,245,11065801,112725,0,1756815498,13825.677026339989,30.799692840002535,52990.686184080005 2025-09-02,12:18:20.000,245,11065856,112805,0,1756815499,13825.724180509998,30.870184140003403,52990.70714544001 2025-09-02,12:18:21.000,245,11065788,112765,0,1756815500,13825.757862059989,30.89838066000084,52990.72111968 2025-09-02,12:18:22.000,245,11065857,112685,0,1756815501,13825.771334679994,30.968871960001707,52990.6931712 2025-09-02,12:18:23.000,245,11065820,112765,0,1756815502,13825.831961469994,31.032314130003215,52990.72810680001 2025-09-02,12:18:24.000,245,11065833,112765,0,1756815503,13825.872379329994,31.08165803999873,52990.77701664001 2025-09-02,12:18:25.000,245,11065882,112605,0,1756815504,13825.93974242999,31.138051080000878,52990.71413256 2025-09-02,12:18:26.000,245,11065869,112805,0,1756815505,13826.02731446,31.18034586000431,52990.71413256 2025-09-02,12:18:27.000,245,11065844,112805,0,1756815506,13826.12162279999,31.321328459998767,52990.79099088 2025-09-02,12:18:28.000,245,11065835,112685,0,1756815507,13826.18224958999,31.370672370001557,52990.756055280006 2025-09-02,12:18:29.000,245,11065864,112725,0,1756815508,13826.1889859,31.434114540003065,52990.77002952 2025-09-02,12:18:30.000,245,11065836,112725,0,1756815509,13826.26982162,31.511654970003292,52990.8329136 2025-09-02,12:18:31.000,245,11065820,112725,0,1756815510,13826.323712099991,31.58919540000352,52990.79099088 2025-09-02,12:18:32.000,245,11065799,112765,0,1756815511,13826.404547819991,31.687883220001822,52990.79797800001 2025-09-02,12:18:33.000,245,11065847,112445,0,1756815512,13826.451701990001,31.687883220001822,52990.88881056 2025-09-02,12:18:34.000,245,11065830,112765,0,1756815513,13826.505592469992,31.793620169999485,52990.89579768001 2025-09-02,12:18:35.000,245,11065849,112685,0,1756815514,13826.606637119992,31.88525885999843,52990.9377204 2025-09-02,12:18:36.000,245,11065796,112525,0,1756815515,13826.653791290002,31.94165190000058,52990.9377204 2025-09-02,12:18:37.000,245,11065810,113045,0,1756815516,13826.727890699993,32.05443798000488,52990.94470752001 2025-09-02,12:18:38.000,245,11065843,112565,0,1756815517,13826.808726419993,32.13197840999783,52991.04252720001 2025-09-02,12:18:39.000,245,11065854,112805,0,1756815518,13826.896298449989,32.195420579999336,52991.091437040006 2025-09-02,12:18:40.000,245,11065780,112685,0,1756815519,13826.990606789994,32.27296100999956,52991.09842416 2025-09-02,12:18:41.000,245,11065809,112685,0,1756815520,13827.064706199999,32.35050143999979,52991.203230959996 2025-09-02,12:18:42.000,245,11065840,112885,0,1756815521,13827.105124059999,32.44918925999809,52991.17528248 2025-09-02,12:18:43.000,245,11065820,112925,0,1756815522,13827.15901453999,32.491484040001524,52991.203230959996 2025-09-02,12:18:44.000,245,11065819,112885,0,1756815523,13827.2667955,32.54787708000367,52991.27310216 2025-09-02,12:18:45.000,245,11065832,112965,0,1756815524,13827.32068597999,32.653614030001336,52991.370921839996 2025-09-02,12:18:46.000,245,11065838,112645,0,1756815525,13827.36784015,32.67476141999941,52991.370921839996 2025-09-02,12:18:47.000,245,11065838,112725,0,1756815526,13827.44193955999,32.75230184999964,52991.45476728 2025-09-02,12:18:48.000,245,11065871,112725,0,1756815527,13827.563193139991,32.76640010999836,52991.48271576 2025-09-02,12:18:49.000,245,11065824,112765,0,1756815528,13827.617083619996,32.81574402000115,52991.55957408 2025-09-02,12:18:50.000,245,11065804,112685,0,1756815529,13827.738337199997,32.829842279999866,52991.62944528 2025-09-02,12:18:51.000,245,11065820,112365,0,1756815530,13827.866327089992,32.850989669997944,52991.60848392 2025-09-02,12:18:52.000,245,11065786,112645,0,1756815531,13827.980844359998,32.843940539998584,52991.706303599996 2025-09-02,12:18:53.000,245,11065865,112805,0,1756815532,13828.081889009998,32.81574402000115,52991.79014904 2025-09-02,12:18:54.000,245,11065764,112565,0,1756815533,13828.223351519999,32.85803880000458,52991.7761748 2025-09-02,12:18:55.000,245,11065823,112765,0,1756815534,13828.331132479994,32.886235320002015,52991.86700736 2025-09-02,12:18:56.000,245,11065786,112845,0,1756815535,13828.5466944,32.8721370600033,52991.929891440006 2025-09-02,12:18:57.000,245,11065816,112885,0,1756815536,13828.58711226,32.850989669997944,52991.97181416001 2025-09-02,12:18:58.000,245,11065857,112725,0,1756815537,13828.721838459991,32.90033358000073,52992.00674976 2025-09-02,12:18:59.000,245,11065805,112765,0,1756815538,13828.856564659996,32.92148096999881,52992.09059520001 2025-09-02,12:19:00.000,245,11065833,112885,0,1756815539,13828.930664070002,32.94967749000352,52992.18841488001 2025-09-02,12:19:01.000,245,11065823,112805,0,1756815540,13829.018236099997,33.02016879000439,52992.3002088 2025-09-02,12:19:02.000,245,11065878,112965,0,1756815541,13829.058653959997,33.111807480003336,52992.30719592001 2025-09-02,12:19:03.000,245,11065828,112685,0,1756815542,13829.132753370002,33.20344617000228,52992.32117016 2025-09-02,12:19:04.000,245,11065885,112845,0,1756815543,13829.146225989993,33.30918311999994,52992.44693832 2025-09-02,12:19:05.000,245,11065857,112725,0,1756815544,13829.200116469998,33.35852703000273,52992.53777088 2025-09-02,12:19:06.000,245,11065821,112765,0,1756815545,13829.213589089988,33.485411369998474,52992.600654960006 2025-09-02,12:19:07.000,245,11065878,112685,0,1756815546,13829.173171230002,33.57000092999806,52992.6845004 2025-09-02,12:19:08.000,245,11065765,112925,0,1756815547,13829.213589089988,33.68983614000172,52992.73341024 2025-09-02,12:19:09.000,245,11065848,112925,0,1756815548,13829.240534329998,33.703934400000435,52992.81026856001 2025-09-02,12:19:10.000,245,11065852,112725,0,1756815549,13829.254006949988,33.746229180003866,52992.95001096 2025-09-02,12:19:11.000,245,11065845,112925,0,1756815550,13829.233798019988,33.78852396000002,52992.92904960001 2025-09-02,12:19:12.000,245,11065859,112285,0,1756815551,13829.233798019988,33.85196613000153,52993.068792 2025-09-02,12:19:13.000,245,11065859,112285,0,1756815552,13829.301161119998,33.90835917000368,52993.1386632 2025-09-02,12:19:14.000,245,11065781,112725,0,1756815553,13829.301161119998,33.94360482000047,52993.2085344 2025-09-02,12:19:15.000,245,11065853,113045,0,1756815554,13829.355051599989,33.97180133999791,52993.32731544 2025-09-02,12:19:16.000,245,11065807,112805,0,1756815555,13829.341578979998,33.96475220999855,52993.40417376 2025-09-02,12:19:17.000,245,11065828,112845,0,1756815556,13829.341578979998,33.978850470004545,52993.418148000004 2025-09-02,12:19:18.000,245,11065850,112845,0,1756815557,13829.422414699999,34.02819438000006,52993.51596768 2025-09-02,12:19:19.000,245,11065781,112605,0,1756815558,13829.402205769999,34.0211452500007,52993.62776160001 2025-09-02,12:19:20.000,245,11065874,112765,0,1756815559,13829.49651410999,34.04229263999878,52993.634748720004 2025-09-02,12:19:21.000,245,11065807,112405,0,1756815560,13829.57734982999,34.06344003000413,52993.80942672 2025-09-02,12:19:22.000,245,11065797,112885,0,1756815561,13829.57734982999,34.08458742000221,52993.81641384001 2025-09-02,12:19:23.000,245,11065883,112925,0,1756815562,13829.61776768999,34.06344003000413,52993.9072464 2025-09-02,12:19:24.000,245,11065869,112765,0,1756815563,13829.72554865,34.09163655000157,52993.94916912 2025-09-02,12:19:25.000,245,11065880,112765,0,1756815564,13829.792911749995,34.119833069999004,52994.05397592 2025-09-02,12:19:26.000,245,11065808,112725,0,1756815565,13829.813120679995,34.148029590003716,52994.09589864 2025-09-02,12:19:27.000,245,11065862,112845,0,1756815566,13829.961319499991,34.21147175999795,52994.207692560005 2025-09-02,12:19:28.000,245,11065861,112965,0,1756815567,13829.995001049996,34.162127850002435,52994.26358952 2025-09-02,12:19:29.000,245,11065794,112645,0,1756815568,13830.062364149991,34.218520890004584,52994.31948648001 2025-09-02,12:19:30.000,245,11065789,112805,0,1756815569,13830.109518320001,34.281963059998816,52994.40333192 2025-09-02,12:19:31.000,245,11065833,112805,0,1756815570,13830.089309390001,34.27491392999946,52994.424293280004 2025-09-02,12:19:32.000,245,11065799,112645,0,1756815571,13830.109518320001,34.29606132000481,52994.53608720001 2025-09-02,12:19:33.000,245,11065872,112645,0,1756815572,13830.116254629997,34.345405230000324,52994.59897128 2025-09-02,12:19:34.000,245,11065828,112565,0,1756815573,13830.129727250001,34.37360174999776,52994.70377808001 2025-09-02,12:19:35.000,245,11065849,112965,0,1756815574,13830.149936180002,34.35950348999904,52994.73871368 2025-09-02,12:19:36.000,245,11065883,112885,0,1756815575,13830.163408799992,34.387700010003755,52994.780636400006 2025-09-02,12:19:37.000,245,11065810,112805,0,1756815576,13830.183617729992,34.394749140003114,52994.829546240006 2025-09-02,12:19:38.000,245,11065906,112885,0,1756815577,13830.156672489997,34.43704391999927,52994.93435304 2025-09-02,12:19:39.000,245,11065797,112525,0,1756815578,13830.217299279997,34.380650880004396,52995.01121136 2025-09-02,12:19:40.000,245,11065865,112605,0,1756815579,13830.224035589992,34.40179827000247,52995.10204392 2025-09-02,12:19:41.000,245,11065851,112805,0,1756815580,13830.224035589992,34.42999478999991,52995.15794088001 2025-09-02,12:19:42.000,245,11065837,112845,0,1756815581,13830.244244519992,34.387700010003755,52995.17890224 2025-09-02,12:19:43.000,245,11065888,112685,0,1756815582,13830.277926069997,34.35245435999968,52995.2697348 2025-09-02,12:19:44.000,245,11065886,112445,0,1756815583,13830.331816550002,34.35245435999968,52995.311657520004 2025-09-02,12:19:45.000,245,11065869,112445,0,1756815584,13830.277926069997,34.31015958000353,52995.339606 2025-09-02,12:19:46.000,245,11065872,112485,0,1756815585,13830.304871309992,34.31015958000353,52995.41646432 2025-09-02,12:19:47.000,245,11065858,112765,0,1756815586,13830.352025480002,34.338356100000965,52995.514284 2025-09-02,12:19:48.000,245,11065816,113085,0,1756815587,13830.338552859997,34.3665526199984,52995.5841552 2025-09-02,12:19:49.000,245,11065871,112725,0,1756815588,13830.311607620002,34.37360174999776,52995.619090800006 2025-09-02,12:19:50.000,245,11065889,112805,0,1756815589,13830.291398690002,34.394749140003114,52995.69594912 2025-09-02,12:19:51.000,245,11065876,112605,0,1756815590,13830.284662379992,34.37360174999776,52995.77280744 2025-09-02,12:19:52.000,245,11065828,112685,0,1756815591,13830.331816550002,34.394749140003114,52995.80075592 2025-09-02,12:19:53.000,245,11065849,112565,0,1756815592,13830.338552859997,34.394749140003114,52995.814730160004 2025-09-02,12:19:54.000,245,11065779,112845,0,1756815593,13830.378970719998,34.387700010003755,52995.87761424001 2025-09-02,12:19:55.000,245,11065902,113165,0,1756815594,13830.405915959993,34.338356100000965,52995.982421040004 2025-09-02,12:19:56.000,245,11065799,112445,0,1756815595,13830.426124889993,34.380650880004396,52995.954472560006 2025-09-02,12:19:57.000,245,11065867,112845,0,1756815596,13830.493487989988,34.29606132000481,52996.02434376001 2025-09-02,12:19:58.000,245,11065828,112845,0,1756815597,13830.560851089998,34.23966828000266,52996.01036952 2025-09-02,12:19:59.000,245,11065847,112685,0,1756815598,13830.587796329994,34.155078720003075,52996.08024072 2025-09-02,12:20:00.000,245,11065874,112485,0,1756815599,13830.668632049994,34.105734810000286,52996.11517632001 2025-09-02,12:20:01.000,245,11065861,112645,0,1756815600,13830.769676699994,34.04229263999878,52996.1081892 2025-09-02,12:20:02.000,245,11065870,112645,0,1756815601,13830.85724872999,33.91540830000304,52996.18504752 2025-09-02,12:20:03.000,245,11065820,112645,0,1756815602,13830.89766658999,33.90835917000368,52996.20600888 2025-09-02,12:20:04.000,245,11065860,112805,0,1756815603,13830.94482076,33.76737657000194,52996.23395736 2025-09-02,12:20:05.000,245,11065825,112805,0,1756815604,13831.01892016999,33.675737880003,52996.268892960004 2025-09-02,12:20:06.000,245,11065813,112685,0,1756815605,13831.07954695999,33.61934484000085,52996.2479316 2025-09-02,12:20:07.000,245,11065872,112885,0,1756815606,13831.133437439996,33.54180441000062,52996.317802800004 2025-09-02,12:20:08.000,245,11065881,112845,0,1756815607,13831.153646369996,33.45721485000104,52996.29684144 2025-09-02,12:20:09.000,245,11065824,112445,0,1756815608,13831.261427329991,33.45016572000168,52996.30382856 2025-09-02,12:20:10.000,245,11065804,112685,0,1756815609,13831.295108879996,33.36557616000209,52996.3527384 2025-09-02,12:20:11.000,245,11065849,112805,0,1756815610,13831.382680909992,33.302133990000584,52996.4226096 2025-09-02,12:20:12.000,245,11065877,112725,0,1756815611,13831.450044010002,33.245740949998435,52996.44357096 2025-09-02,12:20:13.000,245,11065822,112885,0,1756815612,13831.564561279993,33.1822987800042,52996.47850656001 2025-09-02,12:20:14.000,245,11065843,112965,0,1756815613,13831.685814859993,33.15410225999949,52996.41562248 2025-09-02,12:20:15.000,245,11065860,112605,0,1756815614,13831.820541059999,33.09770922000462,52996.47850656001 2025-09-02,12:20:16.000,245,11065803,112685,0,1756815615,13831.95526725999,33.02016879000439,52996.53440352 2025-09-02,12:20:17.000,245,11065825,112445,0,1756815616,13832.110202389995,32.96377575000224,52996.53440352 2025-09-02,12:20:18.000,245,11065843,112645,0,1756815617,13832.25840120999,32.8721370600033,52996.57632624001 2025-09-02,12:20:19.000,245,11065835,112805,0,1756815618,13832.413336339996,32.85803880000458,52996.61126184 2025-09-02,12:20:20.000,245,11065884,112645,0,1756815619,13832.608689330002,32.81574402000115,52996.653184560004 2025-09-02,12:20:21.000,245,11065834,113085,0,1756815620,13832.777097079997,32.78049837000435,52996.63921032 2025-09-02,12:20:22.000,245,11065834,112445,0,1756815621,13832.958977449998,32.7241053300022,52996.68113304 2025-09-02,12:20:23.000,245,11065827,112805,0,1756815622,13833.073494719989,32.67476141999941,52996.75799136 2025-09-02,12:20:24.000,245,11065801,112685,0,1756815623,13833.25537508999,32.59722098999919,52996.86279816001 2025-09-02,12:20:25.000,245,11065878,112805,0,1756815624,13833.43725545999,32.5126314299996,52996.841836800006 2025-09-02,12:20:26.000,245,11065865,112925,0,1756815625,13833.619135829991,32.45623839000473,52996.91170800001 2025-09-02,12:20:27.000,245,11065843,112805,0,1756815626,13833.807752510002,32.38574709000386,52996.99555344 2025-09-02,12:20:28.000,245,11065809,112645,0,1756815627,13833.935742399997,32.33640318000107,52997.009527680006 2025-09-02,12:20:29.000,245,11065799,112605,0,1756815628,13834.090677529988,32.2659118800002,52997.07939888001 2025-09-02,12:20:30.000,245,11065897,112845,0,1756815629,13834.164776939993,32.195420579999336,52997.14927008001 2025-09-02,12:20:31.000,245,11065850,112605,0,1756815630,13834.306239449994,32.13902754000446,52997.25407688 2025-09-02,12:20:32.000,245,11065789,112645,0,1756815631,13834.467910889995,32.026241460000165,52997.26805112001 2025-09-02,12:20:33.000,245,11065842,113045,0,1756815632,13834.61610970999,31.99804494000273,52997.37285792 2025-09-02,12:20:34.000,245,11065854,112725,0,1756815633,13834.7440996,31.969848419998016,52997.463690480006 2025-09-02,12:20:35.000,245,11065838,112965,0,1756815634,13834.858616869991,31.857062340000994,52997.55452304001 2025-09-02,12:20:36.000,245,11065834,112885,0,1756815635,13834.986606760001,31.779521910000767,52997.63836848 2025-09-02,12:20:37.000,245,11065842,112445,0,1756815636,13835.067442480002,31.687883220001822,52997.659329840004 2025-09-02,12:20:38.000,245,11065815,112725,0,1756815637,13835.195432369997,31.560998879998806,52997.729201040005 2025-09-02,12:20:39.000,245,11065851,112845,0,1756815638,13835.276268089998,31.441163670002425,52997.778110880005 2025-09-02,12:20:40.000,245,11065850,112685,0,1756815639,13835.336894879998,31.321328459998767,52997.84099496001 2025-09-02,12:20:41.000,245,11065822,112605,0,1756815640,13835.397521669998,31.208542380001745,52997.98772448001 2025-09-02,12:20:42.000,245,11065814,112805,0,1756815641,13835.498566319999,31.039363260002574,52998.015672960006 2025-09-02,12:20:43.000,245,11065876,112925,0,1756815642,13835.525511559994,30.9054297900002,52998.113492640005 2025-09-02,12:20:44.000,245,11065827,112605,0,1756815643,13835.532247869989,30.771496319997823,52998.12047976 2025-09-02,12:20:45.000,245,11065870,112805,0,1756815644,13835.61308358999,30.65166111000144,52998.162402480004 2025-09-02,12:20:46.000,245,11065869,112805,0,1756815645,13835.6198199,30.53887503000442,52998.30214488001 2025-09-02,12:20:47.000,245,11065875,112885,0,1756815646,13835.599610969999,30.397892430002685,52998.37201608001 2025-09-02,12:20:48.000,245,11065874,112685,0,1756815647,13835.586138349994,30.27100808999967,52998.39297744001 2025-09-02,12:20:49.000,245,11065875,112445,0,1756815648,13835.606347279994,30.179369400000724,52998.45586152 2025-09-02,12:20:50.000,245,11065827,112525,0,1756815649,13835.626556209994,30.003141150002193,52998.53271984 2025-09-02,12:20:51.000,245,11065838,112805,0,1756815650,13835.545720489994,29.84806029000174,52998.53271984 2025-09-02,12:20:52.000,245,11065865,112885,0,1756815651,13835.512038939989,29.707077690000006,52998.6235524 2025-09-02,12:20:53.000,245,11065887,112845,0,1756815652,13835.458148459998,29.6083898700017,52998.616565280005 2025-09-02,12:20:54.000,245,11065890,112725,0,1756815653,13835.437939529998,29.460358140000608,52998.71438496 2025-09-02,12:20:55.000,245,11065852,112805,0,1756815654,13835.410994289989,29.347572060003586,52998.735346320005 2025-09-02,12:20:56.000,245,11065868,112645,0,1756815655,13835.384049049993,29.21363859000121,52998.79124328 2025-09-02,12:20:57.000,245,11065871,112685,0,1756815656,13835.350367499988,29.058557730000757,52998.81919176 2025-09-02,12:20:58.000,245,11065882,112805,0,1756815657,13835.283004399993,28.917575129999022,52998.80521752001 2025-09-02,12:20:59.000,245,11065816,112805,0,1756815658,13835.242586539993,28.832985569999437,52998.94495992001 2025-09-02,12:21:00.000,245,11065901,112885,0,1756815659,13835.235850229998,28.75544513999921,52998.91701144 2025-09-02,12:21:01.000,245,11065765,112845,0,1756815660,13835.161750819992,28.642659060002188,52999.007844 2025-09-02,12:21:02.000,245,11065889,113045,0,1756815661,13835.107860340002,28.536922110004525,52999.021818240006 2025-09-02,12:21:03.000,245,11065870,113085,0,1756815662,13835.033760929997,28.515774719999172,52999.02880536 2025-09-02,12:21:04.000,245,11065906,112805,0,1756815663,13834.973134139997,28.424136030000227,52999.12662504 2025-09-02,12:21:06.000,245,11065802,112765,0,1756815665,13834.797990079991,28.33954647000064,52999.1475864 2025-09-02,12:21:07.000,245,11065789,112885,0,1756815666,13834.72389067,28.21971126000426,52999.168547760004 2025-09-02,12:21:08.000,245,11065889,112645,0,1756815667,13834.60263709,28.191514739999548,52999.19649624 2025-09-02,12:21:09.000,245,11065809,112605,0,1756815668,13834.48138351,28.191514739999548,52999.21047048001 2025-09-02,12:21:10.000,245,11065863,112565,0,1756815669,13834.37360254999,28.156269090002752,52999.29431592 2025-09-02,12:21:11.000,245,11065836,112565,0,1756815670,13834.252348969989,28.149219960003393,52999.26636744 2025-09-02,12:21:12.000,245,11065893,112605,0,1756815671,13834.124359079993,28.099876050000603,52999.31527728 2025-09-02,12:21:13.000,245,11065888,113125,0,1756815672,13834.003105499993,28.064630400003807,52999.32925152001 2025-09-02,12:21:14.000,245,11065862,112925,0,1756815673,13833.888588230002,28.071679530003166,52999.31527728 2025-09-02,12:21:15.000,245,11065821,112685,0,1756815674,13833.767334650001,28.022335620000376,52999.37117424 2025-09-02,12:21:16.000,245,11065816,112605,0,1756815675,13833.612399519996,28.015286490001017,52999.39912272001 2025-09-02,12:21:17.000,245,11065812,112765,0,1756815676,13833.48440963,27.99413910000294,52999.37816136001 2025-09-02,12:21:18.000,245,11065853,112925,0,1756815677,13833.32273819,27.972991710004862,52999.42707120001 2025-09-02,12:21:19.000,245,11065815,112565,0,1756815678,13833.140857819999,27.923647800002072,52999.406109840005 2025-09-02,12:21:20.000,245,11065876,112965,0,1756815679,13833.006131619994,27.93069693000143,52999.39912272001 2025-09-02,12:21:21.000,245,11065895,112525,0,1756815680,13832.851196489988,27.916598670002713,52999.44803256001 2025-09-02,12:21:22.000,245,11065897,112725,0,1756815681,13832.689525050002,27.916598670002713,52999.37816136001 2025-09-02,12:21:23.000,245,11065788,112565,0,1756815682,13832.500908369992,27.93069693000143,52999.406109840005 2025-09-02,12:21:24.000,245,11065831,112845,0,1756815683,13832.332500619996,27.93069693000143,52999.37816136001 2025-09-02,12:21:25.000,245,11065913,112805,0,1756815684,13832.170829179995,27.909549540003354,52999.35021288001 2025-09-02,12:21:26.000,245,11065914,112725,0,1756815685,13832.02263036,27.95184431999951,52999.36418712 2025-09-02,12:21:27.000,245,11065807,112685,0,1756815686,13831.928322019994,27.98004084000422,52999.34322576 2025-09-02,12:21:28.000,245,11065875,112565,0,1756815687,13831.847486299994,28.036433879999095,52999.30829016001 2025-09-02,12:21:29.000,245,11065829,112845,0,1756815688,13831.813804749989,28.12102343999868,52999.26636744 2025-09-02,12:21:30.000,245,11065879,112445,0,1756815689,13831.719496409998,28.156269090002752,52999.26636744 2025-09-02,12:21:31.000,245,11065815,112725,0,1756815690,13831.685814859993,28.21971126000426,52999.287328800005 2025-09-02,12:21:32.000,245,11065891,112845,0,1756815691,13831.625188069993,28.254956910001056,52999.23143184001 2025-09-02,12:21:33.000,245,11065830,112605,0,1756815692,13831.618451759998,28.332497340001282,52999.23143184001 2025-09-02,12:21:34.000,245,11065822,112765,0,1756815693,13831.631924380003,28.38889038000343,52999.27335456 2025-09-02,12:21:35.000,245,11065833,112725,0,1756815694,13831.631924380003,28.494627330001094,52999.168547760004 2025-09-02,12:21:36.000,245,11065878,112885,0,1756815695,13831.591506520002,28.515774719999172,52999.14059928001 2025-09-02,12:21:37.000,245,11065820,112805,0,1756815696,13831.611715450003,28.600364279998757,52999.18252200001 2025-09-02,12:21:38.000,245,11065802,112285,0,1756815697,13831.557824969997,28.63560993000283,52999.17553488 2025-09-02,12:21:39.000,245,11065857,112885,0,1756815698,13831.625188069993,28.706101230003696,52999.23143184001 2025-09-02,12:21:40.000,245,11065811,112405,0,1756815699,13831.598242829998,28.76954339999793,52999.24540608 2025-09-02,12:21:41.000,245,11065818,112685,0,1756815700,13831.584770209993,28.81183818000136,52999.238418960005 2025-09-02,12:21:42.000,245,11065833,112805,0,1756815701,13831.611715450003,28.85413296000479,52999.27335456 2025-09-02,12:21:43.000,245,11065836,112685,0,1756815702,13831.551088660002,28.86118209000415,52999.23143184001 2025-09-02,12:21:44.000,245,11065854,112805,0,1756815703,13831.537616039997,28.875280350002868,52999.25938032001 2025-09-02,12:21:45.000,245,11065874,112845,0,1756815704,13831.463516629992,28.86823122000351,52999.26636744 2025-09-02,12:21:46.000,245,11065825,112765,0,1756815705,13831.450044010002,28.882329480002227,52999.35021288001 2025-09-02,12:21:47.000,245,11065852,112605,0,1756815706,13831.389417220002,28.910525999999663,52999.27335456 2025-09-02,12:21:48.000,245,11065816,112965,0,1756815707,13831.369208290002,28.917575129999022,52999.29431592 2025-09-02,12:21:49.000,245,11065895,112565,0,1756815708,13831.315317809996,28.903476870000304,52999.31527728 2025-09-02,12:21:50.000,245,11065892,112885,0,1756815709,13831.234482089996,28.825936440000078,52999.29431592 2025-09-02,12:21:51.000,245,11065887,112885,0,1756815710,13831.180591609991,28.741346880000492,52999.31527728 2025-09-02,12:21:52.000,245,11065825,112725,0,1756815711,13831.11996481999,28.706101230003696,52999.29431592 2025-09-02,12:21:53.000,245,11065884,112565,0,1756815712,13831.12670113,28.656757320000906,52999.32925152001 2025-09-02,12:21:54.000,245,11065865,112765,0,1756815713,13831.06607434,28.62856080000347,52999.34322576 2025-09-02,12:21:55.000,245,11065862,112685,0,1756815714,13831.06607434,28.52987297999789,52999.357200000006 2025-09-02,12:21:56.000,245,11065886,112805,0,1756815715,13831.03912909999,28.431185159999586,52999.31527728 2025-09-02,12:21:57.000,245,11065873,112365,0,1756815716,13831.032392789995,28.39593951000279,52999.287328800005 2025-09-02,12:21:58.000,245,11065902,112645,0,1756815717,13831.02565648,28.247907780001697,52999.30130304001 2025-09-02,12:21:59.000,245,11065807,112645,0,1756815718,13831.052601719995,28.17036735000147,52999.25938032001 2025-09-02,12:22:00.000,245,11065894,112725,0,1756815719,13831.113228509996,28.050532139997813,52999.336238640004 2025-09-02,12:22:01.000,245,11065903,112845,0,1756815720,13831.113228509996,27.895451280004636,52999.336238640004 2025-09-02,12:22:02.000,245,11065824,112805,0,1756815721,13831.16711899,27.810861719997774,52999.357200000006 2025-09-02,12:22:03.000,245,11065826,112885,0,1756815722,13831.227745780001,27.747419550003542,52999.32925152001 2025-09-02,12:22:04.000,245,11065897,112725,0,1756815723,13831.20753685,27.59938782000245,52999.336238640004 2025-09-02,12:22:05.000,245,11065914,112805,0,1756815724,13831.241218399991,27.458405220000714,52999.35021288001 2025-09-02,12:22:06.000,245,11065865,112765,0,1756815725,13831.221009469991,27.35266827000305,52999.34322576 2025-09-02,12:22:07.000,245,11065862,112565,0,1756815726,13831.268163640001,27.261029580004106,52999.39912272001 2025-09-02,12:22:08.000,245,11065895,112645,0,1756815727,13831.227745780001,27.148243499999808,52999.39912272001 2025-09-02,12:22:09.000,245,11065827,112725,0,1756815728,13831.301845189992,27.007260899998073,52999.37816136001 2025-09-02,12:22:10.000,245,11065795,112645,0,1756815729,13831.308581500001,26.90857307999977,52999.37816136001 2025-09-02,12:22:11.000,245,11065900,112605,0,1756815730,13831.328790430001,26.77463961000467,52999.42008408 2025-09-02,12:22:12.000,245,11065908,112605,0,1756815731,13831.342263049992,26.654804400001012,52999.51091664 2025-09-02,12:22:13.000,245,11065851,112765,0,1756815732,13831.375944599997,26.54906745000335,52999.48296816 2025-09-02,12:22:14.000,245,11065875,112765,0,1756815733,13831.382680909992,26.386937460003537,52999.531878 2025-09-02,12:22:15.000,245,11065823,112765,0,1756815734,13831.396153529997,26.224807470003725,52999.55283936 2025-09-02,12:22:16.000,245,11065880,112765,0,1756815735,13831.375944599997,26.04153008999856,52999.6017492 2025-09-02,12:22:17.000,245,11065782,112805,0,1756815736,13831.409626150002,25.9005474900041,52999.531878 2025-09-02,12:22:18.000,245,11065916,112405,0,1756815737,13831.396153529997,25.66792620000342,52999.54585224001 2025-09-02,12:22:19.000,245,11065862,112765,0,1756815738,13831.389417220002,25.576287510004477,52999.63668480001 2025-09-02,12:22:20.000,245,11065884,112885,0,1756815739,13831.389417220002,25.40710838999803,52999.6017492 2025-09-02,12:22:21.000,245,11065858,112805,0,1756815740,13831.369208290002,25.20973275000142,52999.66463328001 2025-09-02,12:22:22.000,245,11065892,112725,0,1756815741,13831.389417220002,24.970062330001383,52999.62969768 2025-09-02,12:22:23.000,245,11065877,112765,0,1756815742,13831.342263049992,24.793834080002853,52999.65764616 2025-09-02,12:22:24.000,245,11065868,112725,0,1756815743,13831.348999360001,24.6387532200024,52999.69956888 2025-09-02,12:22:25.000,245,11065836,112805,0,1756815744,13831.342263049992,24.448426709997875,52999.75546584 2025-09-02,12:22:26.000,245,11065825,112765,0,1756815745,13831.308581500001,24.208756289997837,52999.75546584 2025-09-02,12:22:27.000,245,11065832,112805,0,1756815746,13831.295108879996,23.99023326000315,52999.76245296001 2025-09-02,12:22:28.000,245,11065827,112765,0,1756815747,13831.247954710001,23.750562840003113,52999.78341432001 2025-09-02,12:22:29.000,245,11065887,112445,0,1756815748,13831.221009469991,23.58138372000394,52999.81834992 2025-09-02,12:22:30.000,245,11065892,112685,0,1756815749,13831.18732792,23.41220460000477,52999.87424688 2025-09-02,12:22:31.000,245,11065842,112765,0,1756815750,13831.160382679991,23.158435919998738,52999.89520824 2025-09-02,12:22:32.000,245,11065848,112845,0,1756815751,13831.14691006,22.925814629998058,52999.89520824 2025-09-02,12:22:33.000,245,11065854,112365,0,1756815752,13831.09975588999,22.72843899000145,52999.88123400001 2025-09-02,12:22:34.000,245,11065874,112805,0,1756815753,13830.991974929995,22.615652910004428,52999.80437568001 2025-09-02,12:22:35.000,245,11065872,112405,0,1756815754,13830.911139209995,22.404179010001826,52999.87424688 2025-09-02,12:22:36.000,245,11065857,112645,0,1756815755,13830.850512419995,22.256147280000732,52999.88123400001 2025-09-02,12:22:37.000,245,11065836,113045,0,1756815756,13830.80335825,22.129262939997716,52999.95110520001 2025-09-02,12:22:38.000,245,11065796,112765,0,1756815757,13830.71578621999,22.009427730001335,52999.89520824 2025-09-02,12:22:39.000,245,11065783,112525,0,1756815758,13830.688840979994,21.882543389998318,52999.90219536001 2025-09-02,12:22:40.000,245,11065872,112645,0,1756815759,13830.641686809999,21.720413399998506,52999.9161696 2025-09-02,12:22:41.000,245,11065863,112605,0,1756815760,13830.608005259994,21.607627320001484,52999.93014384001 2025-09-02,12:22:42.000,245,11065847,113205,0,1756815761,13830.513696919988,21.50189037000382,52999.92315672 2025-09-02,12:22:43.000,245,11065815,112885,0,1756815762,13830.405915959993,21.40320254999824,52999.94411808 2025-09-02,12:22:44.000,245,11065854,112805,0,1756815763,13830.271189760002,21.29041647000122,52999.909182480005 2025-09-02,12:22:45.000,245,11065857,112645,0,1756815764,13830.197090349997,21.191728650002915,52999.96507944 2025-09-02,12:22:46.000,245,11065899,112645,0,1756815765,13830.096045699996,21.09304083000461,52999.97206656001 2025-09-02,12:22:47.000,245,11065868,112605,0,1756815766,13829.90742902,20.987303879999672,52999.97905368001 2025-09-02,12:22:48.000,245,11065832,112645,0,1756815767,13829.70533972,20.895665190000727,52999.95110520001 2025-09-02,12:22:49.000,245,11065841,112445,0,1756815768,13829.49651410999,20.81107563000114,52999.96507944 2025-09-02,12:22:50.000,245,11065888,112605,0,1756815769,13829.314633739988,20.733535200000915,52999.909182480005 2025-09-02,12:22:51.000,245,11065863,113045,0,1756815770,13829.078862889997,20.69828955000412,52999.93014384001 2025-09-02,12:22:52.000,245,11065819,113005,0,1756815771,13828.789201560001,20.627798250003252,52999.93014384001 2025-09-02,12:22:53.000,245,11065883,112725,0,1756815772,13828.48606761,20.571405210001103,52999.86725976 2025-09-02,12:22:54.000,245,11065848,112845,0,1756815773,13828.162724729998,20.45861913000408,52999.87424688 2025-09-02,12:22:55.000,245,11065863,112685,0,1756815774,13827.886536019992,20.444520869998087,52999.86725976 2025-09-02,12:22:56.000,245,11065862,112725,0,1756815775,13827.590138380001,20.374029570004495,52999.83232416001 2025-09-02,12:22:57.000,245,11065856,112525,0,1756815776,13827.24658657,20.317636530002346,52999.80437568001 2025-09-02,12:22:58.000,245,11065867,112405,0,1756815777,13826.876089519988,20.28944001000491,52999.79738856 2025-09-02,12:22:59.000,245,11065873,112925,0,1756815778,13826.471910920001,20.218948710004042,52999.75546584 2025-09-02,12:23:00.000,245,11065815,112765,0,1756815779,13826.10141386999,20.17665393000061,52999.692581760006 2025-09-02,12:23:01.000,245,11065875,112845,0,1756815780,13825.710707889994,20.085015240001667,52999.63668480001 2025-09-02,12:23:02.000,245,11065883,112645,0,1756815781,13825.346947149992,20.00042568000208,52999.61572344001 2025-09-02,12:23:03.000,245,11065891,112805,0,1756815782,13824.92929593,19.993376550002722,52999.59476208001 2025-09-02,12:23:04.000,245,11065881,112805,0,1756815783,13824.538589949989,19.929934380001214,52999.51790376001 2025-09-02,12:23:05.000,245,11065897,113005,0,1756815784,13824.147883969992,19.866492209999706,52999.46899392001 2025-09-02,12:23:06.000,245,11065883,112725,0,1756815785,13823.76391429999,19.78895177999948,52999.41309696 2025-09-02,12:23:07.000,245,11065845,112845,0,1756815786,13823.386680939999,19.697313090000534,52999.38514848 2025-09-02,12:23:08.000,245,11065885,112805,0,1756815787,13822.975766030002,19.60567440000159,52999.31527728 2025-09-02,12:23:09.000,245,11065855,112805,0,1756815788,13822.57158743,19.478790059998573,52999.23143184001 2025-09-02,12:23:10.000,245,11065914,112845,0,1756815789,13822.234771929994,19.464691799999855,52999.238418960005 2025-09-02,12:23:11.000,245,11065825,112525,0,1756815790,13821.837329640002,19.344856590003474,52999.1475864 2025-09-02,12:23:12.000,245,11065835,112725,0,1756815791,13821.487041519991,19.288463550001325,52999.06374096001 2025-09-02,12:23:13.000,245,11065901,112845,0,1756815792,13821.08959923,19.217972250000457,52999.000856880004 2025-09-02,12:23:14.000,245,11065836,112765,0,1756815793,13820.698893250003,19.18977573000302,52998.88906296 2025-09-02,12:23:15.000,245,11065842,112645,0,1756815794,13820.308187269991,19.098137040004076,52998.79124328 2025-09-02,12:23:16.000,245,11065917,112485,0,1756815795,13819.93095391,19.069940519999363,52998.75630768001 2025-09-02,12:23:17.000,245,11065895,112525,0,1756815796,13819.546984239998,19.055842260000645,52998.665475120004 2025-09-02,12:23:18.000,245,11065876,112765,0,1756815797,13819.250586599992,19.006498349997855,52998.58162968 2025-09-02,12:23:19.000,245,11065884,112645,0,1756815798,13818.92724371999,18.943056180003623,52998.448874400005 2025-09-02,12:23:20.000,245,11065879,112605,0,1756815799,13818.529801429999,18.992400089999137,52998.37201608001 2025-09-02,12:23:21.000,245,11065894,112685,0,1756815800,13818.125622829997,18.985350959999778,52998.26022216 2025-09-02,12:23:22.000,245,11065798,112765,0,1756815801,13817.782071019996,19.006498349997855,52998.20432520001 2025-09-02,12:23:23.000,245,11065883,112685,0,1756815802,13817.418310279994,19.02764574000321,52998.15541536001 2025-09-02,12:23:24.000,245,11065859,112805,0,1756815803,13817.027604299998,19.055842260000645,52998.03663432001 2025-09-02,12:23:25.000,245,11065847,112605,0,1756815804,13816.643634629996,19.126333560001513,52997.91785328001 2025-09-02,12:23:26.000,245,11065855,112765,0,1756815805,13816.300082819995,19.20387399000174,52997.86894344001 2025-09-02,12:23:27.000,245,11065794,112885,0,1756815806,13815.922849459988,19.274365290002606,52997.79208512001 2025-09-02,12:23:28.000,245,11065845,112445,0,1756815807,13815.545616099997,19.358954850002192,52997.680291200006 2025-09-02,12:23:29.000,245,11065819,112645,0,1756815808,13815.121228569995,19.5563304899988,52997.58247152001 2025-09-02,12:23:30.000,245,11065866,112805,0,1756815809,13814.797885689994,19.640920049998385,52997.41478064001 2025-09-02,12:23:31.000,245,11065816,112765,0,1756815810,13814.407179709997,19.760755260002043,52997.344909440006 2025-09-02,12:23:32.000,245,11065825,112485,0,1756815811,13814.01647373,19.880590469998424,52997.1911928 2025-09-02,12:23:33.000,245,11065847,112805,0,1756815812,13813.639240369994,20.00042568000208,52997.06542464 2025-09-02,12:23:34.000,245,11065911,112645,0,1756815813,13813.268743319997,20.120260889998463,52996.99555344 2025-09-02,12:23:35.000,245,11065862,112605,0,1756815814,13812.93866413,20.211899580004683,52996.84882392 2025-09-02,12:23:36.000,245,11065846,112725,0,1756815815,13812.622057559995,20.381078700003854,52996.75799136 2025-09-02,12:23:37.000,245,11065898,112685,0,1756815816,13812.305450989988,20.500913910000236,52996.6322232 2025-09-02,12:23:38.000,245,11065868,112765,0,1756815817,13811.968635489997,20.613699990004534,52996.45055808001 2025-09-02,12:23:39.000,245,11065882,112725,0,1756815818,13811.6385563,20.747633459999633,52996.3527384 2025-09-02,12:23:40.000,245,11065892,112645,0,1756815819,13811.28826817999,20.81107563000114,52996.19902176 2025-09-02,12:23:41.000,245,11065840,112725,0,1756815820,13810.951452679998,20.86746867000329,52996.1081892 2025-09-02,12:23:42.000,245,11065872,112645,0,1756815821,13810.702209210001,20.916812579998805,52995.954472560006 2025-09-02,12:23:43.000,245,11065871,112725,0,1756815822,13810.466438359996,20.973205620000954,52995.82171728 2025-09-02,12:23:44.000,245,11065830,112765,0,1756815823,13810.163304409994,21.022549530003744,52995.668000640006 2025-09-02,12:23:45.000,245,11065827,112685,0,1756815824,13809.947742489989,21.085991699997976,52995.549219600005 2025-09-02,12:23:46.000,245,11065807,112645,0,1756815825,13809.725444260002,21.156482999998843,52995.32563176001 2025-09-02,12:23:47.000,245,11065881,112365,0,1756815826,13809.503146030002,21.21992517000035,52995.18588936001 2025-09-02,12:23:48.000,245,11065850,112725,0,1756815827,13809.287584109996,21.2763182100025,52995.07409544 2025-09-02,12:23:49.000,245,11065844,112645,0,1756815828,13809.166330529995,21.353858640002727,52994.89941744001 2025-09-02,12:23:50.000,245,11065841,113125,0,1756815829,13808.99792278,21.445497330001672,52994.71775232 2025-09-02,12:23:51.000,245,11065808,112605,0,1756815830,13808.856460269999,21.537136020000617,52994.55006144 2025-09-02,12:23:52.000,245,11065812,112805,0,1756815831,13808.762151929994,21.64287296999828,52994.4312804 2025-09-02,12:23:53.000,245,11065786,112685,0,1756815832,13808.613953109998,21.74156079000386,52994.26358952 2025-09-02,12:23:54.000,245,11065869,112565,0,1756815833,13808.512908459998,21.790904699999373,52994.12384712 2025-09-02,12:23:55.000,245,11065909,112445,0,1756815834,13808.438809049992,21.91073991000303,52994.00506608 2025-09-02,12:23:56.000,245,11065845,112685,0,1756815835,13808.351237019997,21.988280340003257,52993.83038808 2025-09-02,12:23:57.000,245,11065828,112805,0,1756815836,13808.250192369997,22.129262939997716,52993.655710080006 2025-09-02,12:23:58.000,245,11065871,112765,0,1756815837,13808.149147719996,22.227950760003296,52993.49500632 2025-09-02,12:23:59.000,245,11065882,112645,0,1756815838,13808.108729859996,22.340736840000318,52993.42513512 2025-09-02,12:24:00.000,245,11065885,112845,0,1756815839,13808.0009489,22.453522920004616,52993.2784056 2025-09-02,12:24:01.000,245,11065820,112965,0,1756815840,13807.91337686999,22.54516161000356,52993.1386632 2025-09-02,12:24:02.000,245,11065859,112685,0,1756815841,13807.886431629995,22.68614420999802,52992.97097232 2025-09-02,12:24:03.000,245,11065893,112405,0,1756815842,13807.75844174,22.841225069998472,52992.866165520005 2025-09-02,12:24:04.000,245,11065868,112645,0,1756815843,13807.684342329994,22.9187654999987,52992.71943600001 2025-09-02,12:24:05.000,245,11065829,112685,0,1756815844,13807.623715539994,23.003355059998285,52992.56571936 2025-09-02,12:24:06.000,245,11065856,112965,0,1756815845,13807.583297679994,23.116141140002583,52992.50283528001 2025-09-02,12:24:07.000,245,11065857,112845,0,1756815846,13807.502461959994,23.278271130002395,52992.40501560001 2025-09-02,12:24:08.000,245,11065881,112685,0,1756815847,13807.448571479988,23.348762430003262,52992.265273200006 2025-09-02,12:24:09.000,245,11065858,112325,0,1756815848,13807.408153619988,23.41925373000413,52992.18841488001 2025-09-02,12:24:10.000,245,11065883,112645,0,1756815849,13807.414889929998,23.48974502999772,52992.10456944 2025-09-02,12:24:11.000,245,11065878,112485,0,1756815850,13807.374472069998,23.630727629999456,52991.96482704 2025-09-02,12:24:12.000,245,11065830,113125,0,1756815851,13807.307108970002,23.736464580004395,52991.86700736 2025-09-02,12:24:13.000,245,11065823,112725,0,1756815852,13807.313845279998,23.806955879997986,52991.7761748 2025-09-02,12:24:14.000,245,11065812,112525,0,1756815853,13807.347526830003,23.877447179998853,52991.65040664 2025-09-02,12:24:15.000,245,11065871,112685,0,1756815854,13807.286900040002,23.976135000004433,52991.594509680006 2025-09-02,12:24:16.000,245,11065829,112565,0,1756815855,13807.266691110002,24.032528039999306,52991.46874152001 2025-09-02,12:24:17.000,245,11065848,112805,0,1756815856,13807.246482180002,24.110068469999533,52991.356947600005 2025-09-02,12:24:18.000,245,11065842,112805,0,1756815857,13807.226273250002,24.17351064000104,52991.28008928001 2025-09-02,12:24:19.000,245,11065878,112765,0,1756815858,13807.239745869992,24.251051070001267,52991.16130824001 2025-09-02,12:24:20.000,245,11065870,112685,0,1756815859,13807.206064320002,24.39908280000236,52991.09842416 2025-09-02,12:24:21.000,245,11065821,112725,0,1756815860,13807.239745869992,24.46957410000323,52991.070475680004 2025-09-02,12:24:22.000,245,11065855,112645,0,1756815861,13807.226273250002,24.568261920001532,52990.972656000005 2025-09-02,12:24:23.000,245,11065833,112965,0,1756815862,13807.233009559997,24.702195390003908,52990.923746160006 2025-09-02,12:24:24.000,245,11065872,112765,0,1756815863,13807.273427419997,24.82203060000029,52990.8329136 2025-09-02,12:24:25.000,245,11065868,112885,0,1756815864,13807.307108970002,25.04760276000161,52990.81893936 2025-09-02,12:24:26.000,245,11065842,112605,0,1756815865,13807.313845279998,25.188585360003344,52990.756055280006 2025-09-02,12:24:27.000,245,11065823,112605,0,1756815866,13807.387944689988,25.315469699999085,52990.70714544001 2025-09-02,12:24:28.000,245,11065866,112805,0,1756815867,13807.367735759988,25.470550559999538,52990.63028712001 2025-09-02,12:24:29.000,245,11065821,112965,0,1756815868,13807.441835169993,25.67497533000278,52990.47657048 2025-09-02,12:24:30.000,245,11065885,112885,0,1756815869,13807.569825059989,25.85825271000067,52990.469583360005 2025-09-02,12:24:31.000,245,11065917,113125,0,1756815870,13807.637188159999,26.08382487000199,52990.45560912 2025-09-02,12:24:32.000,245,11065876,112445,0,1756815871,13807.83254114999,26.26005312000052,52990.469583360005 2025-09-02,12:24:33.000,245,11065891,112685,0,1756815872,13807.886431629995,26.422183110000333,52990.40669928 2025-09-02,12:24:34.000,245,11065884,112525,0,1756815873,13808.05483937999,26.598411359998863,52990.350802320005 2025-09-02,12:24:35.000,245,11065885,112805,0,1756815874,13808.189565579996,26.739393960000598,52990.350802320005 2025-09-02,12:24:36.000,245,11065936,113045,0,1756815875,13808.277137609992,26.831032649999543,52990.31586672 2025-09-02,12:24:37.000,245,11065860,112605,0,1756815876,13808.465754290002,26.986113509999996,52990.27394400001 2025-09-02,12:24:38.000,245,11065899,112845,0,1756815877,13808.647634659988,27.014310030004708,52990.25996976 2025-09-02,12:24:39.000,245,11065825,112685,0,1756815878,13808.82951502999,27.09185045999766,52990.19009856 2025-09-02,12:24:40.000,245,11065850,112645,0,1756815879,13809.01813171,27.169390889997885,52990.19009856 2025-09-02,12:24:41.000,245,11065836,112805,0,1756815880,13809.226957319996,27.211685670001316,52990.12022736 2025-09-02,12:24:42.000,245,11065844,112685,0,1756815881,13809.442519240001,27.275127840002824,52990.10625312001 2025-09-02,12:24:43.000,245,11065918,112965,0,1756815882,13809.617663299992,27.275127840002824,52990.134201600005 2025-09-02,12:24:44.000,245,11065810,112525,0,1756815883,13809.839961529993,27.331520879997697,52990.14118872 2025-09-02,12:24:45.000,245,11065925,112965,0,1756815884,13810.035314519999,27.373815660001128,52990.12022736 2025-09-02,12:24:46.000,245,11065835,112725,0,1756815885,13810.23066750999,27.423159570003918,52990.12721448001 2025-09-02,12:24:47.000,245,11065901,112765,0,1756815886,13810.43275680999,27.48660173999815,52990.17612432001 2025-09-02,12:24:48.000,245,11065904,112605,0,1756815887,13810.607900869996,27.557093039999017,52990.134201600005 2025-09-02,12:24:49.000,245,11065847,112605,0,1756815888,13810.756099689992,27.676928250002675,52990.10625312001 2025-09-02,12:24:50.000,245,11065901,112765,0,1756815889,13810.937980059993,27.76856694000162,52990.12022736 2025-09-02,12:24:51.000,245,11065900,112725,0,1756815890,13811.018815779993,27.860205630000564,52990.134201600005 2025-09-02,12:24:52.000,245,11065836,112805,0,1756815891,13811.254586629999,27.99413910000294,52990.134201600005 2025-09-02,12:24:53.000,245,11065865,112685,0,1756815892,13811.42973068999,28.106925179999962,52990.20407280001 2025-09-02,12:24:54.000,245,11065795,112765,0,1756815893,13811.55098426999,28.21971126000426,52990.1691372 2025-09-02,12:24:55.000,245,11065848,112805,0,1756815894,13811.726128329996,28.332497340001282,52990.232021280004 2025-09-02,12:24:56.000,245,11065921,112725,0,1756815895,13811.887799769996,28.431185159999586,52990.33682808 2025-09-02,12:24:57.000,245,11065812,112965,0,1756815896,13811.995580729992,28.52282384999853,52990.350802320005 2025-09-02,12:24:58.000,245,11065852,112845,0,1756815897,13812.150515859998,28.57921689000068,52990.32984096 2025-09-02,12:24:59.000,245,11065863,112605,0,1756815898,13812.312187299998,28.57216776000132,52990.469583360005 2025-09-02,12:25:00.000,245,11065862,112645,0,1756815899,13812.48733135999,28.5933151499994,52990.54644168 2025-09-02,12:25:01.000,245,11065892,112765,0,1756815900,13812.65573911,28.649708190001547,52990.532467439996 2025-09-02,12:25:02.000,245,11065826,112605,0,1756815901,13812.884773649996,28.63560993000283,52990.60233864 2025-09-02,12:25:03.000,245,11065855,112805,0,1756815902,13813.127280809997,28.656757320000906,52990.686184080005 2025-09-02,12:25:04.000,245,11065825,112685,0,1756815903,13813.356315349993,28.656757320000906,52990.756055280006 2025-09-02,12:25:05.000,245,11065809,112685,0,1756815904,13813.558404649993,28.61446254000475,52990.79797800001 2025-09-02,12:25:06.000,245,11065779,112845,0,1756815905,13813.78743918999,28.515774719999172,52990.93073328 2025-09-02,12:25:07.000,245,11065873,112605,0,1756815906,13814.003001109995,28.4593816800043,52991.08444992001 2025-09-02,12:25:08.000,245,11065873,112965,0,1756815907,13814.211826719991,28.39593951000279,52991.12637264 2025-09-02,12:25:09.000,245,11065810,112765,0,1756815908,13814.413916019992,28.262006040000415,52991.16829536 2025-09-02,12:25:10.000,245,11065831,112965,0,1756815909,13814.622741630003,28.135121700004674,52991.308037760005 2025-09-02,12:25:11.000,245,11065914,112485,0,1756815910,13814.784413069989,28.071679530003166,52991.405857440004 2025-09-02,12:25:12.000,245,11065840,112725,0,1756815911,13814.959557129994,27.98004084000422,52991.4617544 2025-09-02,12:25:13.000,245,11065806,112525,0,1756815912,13815.101019639995,27.867254759999923,52991.65739376 2025-09-02,12:25:14.000,245,11065842,112765,0,1756815913,13815.16838273999,27.77561607000098,52991.72726496 2025-09-02,12:25:15.000,245,11065858,112765,0,1756815914,13815.25595477,27.648731729997962,52991.86700736 2025-09-02,12:25:16.000,245,11065889,112725,0,1756815915,13815.350263109991,27.514798260002863,52992.00674976 2025-09-02,12:25:17.000,245,11065838,112605,0,1756815916,13815.370472039991,27.373815660001128,52992.0556596 2025-09-02,12:25:18.000,245,11065893,112725,0,1756815917,13815.451307759991,27.275127840002824,52992.22335048 2025-09-02,12:25:19.000,245,11065874,112485,0,1756815918,13815.370472039991,27.197587410002598,52992.30719592001 2025-09-02,12:25:20.000,245,11065834,112765,0,1756815919,13815.33005417999,27.098899590004294,52992.39802848 2025-09-02,12:25:21.000,245,11065891,112565,0,1756815920,13815.25595477,26.922671339998487,52992.51680952 2025-09-02,12:25:22.000,245,11065816,112565,0,1756815921,13815.23574584,26.823983520000183,52992.60764208 2025-09-02,12:25:23.000,245,11065845,112765,0,1756815922,13815.161646429995,26.704148310003802,52992.6146292 2025-09-02,12:25:24.000,245,11065893,112765,0,1756815923,13815.04712915999,26.66185353000037,52992.70546176 2025-09-02,12:25:25.000,245,11065816,112685,0,1756815924,13814.96629343999,26.605460489998222,52992.85219128 2025-09-02,12:25:26.000,245,11065812,112965,0,1756815925,13814.919139269994,26.48562528000184,52992.85917840001 2025-09-02,12:25:27.000,245,11065865,112885,0,1756815926,13814.90566664999,26.45037962999777,52992.915075360004 2025-09-02,12:25:28.000,245,11065819,112605,0,1756815927,13814.851776169999,26.429232239999692,52992.984946560005 2025-09-02,12:25:29.000,245,11065857,112485,0,1756815928,13814.831567239999,26.379888330004178,52993.09674048001 2025-09-02,12:25:30.000,245,11065834,112805,0,1756815929,13814.838303549994,26.358740939998825,52993.08975336 2025-09-02,12:25:31.000,245,11065873,112805,0,1756815930,13814.757467829993,26.351691809999465,52993.12468896001 2025-09-02,12:25:32.000,245,11065820,112765,0,1756815931,13814.764204139989,26.393986590002896,52993.18058592 2025-09-02,12:25:33.000,245,11065839,112885,0,1756815932,13814.750731519998,26.344642680000106,52993.23648288 2025-09-02,12:25:34.000,245,11065793,112485,0,1756815933,13814.723786279988,26.351691809999465,52993.271418480006 2025-09-02,12:25:35.000,245,11065844,112725,0,1756815934,13814.770940449998,26.393986590002896,52993.320328320006 2025-09-02,12:25:36.000,245,11065818,112725,0,1756815935,13814.764204139989,26.337593550000747,52993.39019952001 2025-09-02,12:25:37.000,245,11065810,112645,0,1756815936,13814.845039859989,26.408084850001615,52993.42513512 2025-09-02,12:25:38.000,245,11065918,112885,0,1756815937,13814.865248789989,26.43628136999905,52993.49500632 2025-09-02,12:25:39.000,245,11065804,112365,0,1756815938,13814.932611889999,26.48562528000184,52993.49500632 2025-09-02,12:25:40.000,245,11065840,112885,0,1756815939,13814.999974989994,26.50677266999992,52993.57885176001 2025-09-02,12:25:41.000,245,11065908,112765,0,1756815940,13815.080810709995,26.55611658000271,52993.606800240006 2025-09-02,12:25:42.000,245,11065903,112765,0,1756815941,13815.16838273999,26.563165710002067,52993.57885176001 2025-09-02,12:25:43.000,245,11065865,112765,0,1756815942,13815.282900009996,26.54201832000399,52993.66968432 2025-09-02,12:25:44.000,245,11065882,112685,0,1756815943,13815.505198239996,26.53496919000463,52993.72558128001 2025-09-02,12:25:45.000,245,11065877,112805,0,1756815944,13815.714023849992,26.53496919000463,52993.78846536 2025-09-02,12:25:46.000,245,11065798,112925,0,1756815945,13815.875695289993,26.49972354000056,52993.80942672 2025-09-02,12:25:47.000,245,11065833,112885,0,1756815946,13816.151883999999,26.457428760004404,52993.83038808 2025-09-02,12:25:48.000,245,11065851,112445,0,1756815947,13816.37418223,26.415133980000974,52993.970130480004 2025-09-02,12:25:49.000,245,11065801,112805,0,1756815948,13816.583007839996,26.386937460003537,52994.01904032 2025-09-02,12:25:50.000,245,11065854,112725,0,1756815949,13816.859196550002,26.32349529000203,52994.05397592 2025-09-02,12:25:51.000,245,11065935,112645,0,1756815950,13817.108440019998,26.231856600003084,52994.13083424001 2025-09-02,12:25:52.000,245,11065853,112725,0,1756815951,13817.297056699994,26.154316170002858,52994.2216668 2025-09-02,12:25:53.000,245,11065802,112965,0,1756815952,13817.600190649995,26.09792313000071,52994.291538 2025-09-02,12:25:54.000,245,11065831,112805,0,1756815953,13817.81575257,26.02743182999984,52994.34044784 2025-09-02,12:25:55.000,245,11065883,112845,0,1756815954,13818.125622829997,25.963989659998333,52994.45224176 2025-09-02,12:25:56.000,245,11065836,112685,0,1756815955,13818.415284159993,25.89349836000474,52994.43826752001 2025-09-02,12:25:57.000,245,11065887,112805,0,1756815956,13818.76557227999,25.87235096999939,52994.5710228 2025-09-02,12:25:58.000,245,11065827,112485,0,1756815957,13819.102387779996,25.787761409999803,52994.6758296 2025-09-02,12:25:59.000,245,11065860,112485,0,1756815958,13819.439203280002,25.752515760003007,52994.77364928001 2025-09-02,12:26:00.000,245,11065875,112525,0,1756815959,13819.735600919994,25.63972967999871,52994.82255912001 2025-09-02,12:26:01.000,245,11065891,112845,0,1756815960,13820.00505331999,25.49874708000425,52994.98326288 2025-09-02,12:26:02.000,245,11065799,112805,0,1756815961,13820.335132510001,25.371862740001234,52995.10204392 2025-09-02,12:26:03.000,245,11065876,112645,0,1756815962,13820.618057530002,25.21678188000078,52995.15794088001 2025-09-02,12:26:04.000,245,11065859,112765,0,1756815963,13820.948136719999,25.082848409998405,52995.29069616 2025-09-02,12:26:05.000,245,11065868,112805,0,1756815964,13821.13001709,24.885472770001797,52995.339606 2025-09-02,12:26:06.000,245,11065835,112805,0,1756815965,13821.466832589991,24.723342780001985,52995.47236128001 2025-09-02,12:26:07.000,245,11065847,112565,0,1756815966,13821.736284990002,24.561212790002173,52995.549219600005 2025-09-02,12:26:08.000,245,11065839,112565,0,1756815967,13822.005737389998,24.36383714999829,52995.69594912 2025-09-02,12:26:09.000,245,11065903,112845,0,1756815968,13822.24150823999,24.201707159998477,52995.835691520006 2025-09-02,12:26:10.000,245,11065900,112605,0,1756815969,13822.436861229995,23.99023326000315,52995.954472560006 2025-09-02,12:26:11.000,245,11065906,112645,0,1756815970,13822.67263208,23.76466110000183,52995.99639528001 2025-09-02,12:26:12.000,245,11065797,112725,0,1756815971,13822.915139240002,23.58138372000394,52996.15709904 2025-09-02,12:26:13.000,245,11065834,112765,0,1756815972,13823.150910089993,23.341713300003903,52996.219983120005 2025-09-02,12:26:14.000,245,11065861,112725,0,1756815973,13823.346263079999,23.1302394000013,52996.31081568001 2025-09-02,12:26:15.000,245,11065871,112645,0,1756815974,13823.48772559,22.94696202000341,52996.387674000005 2025-09-02,12:26:16.000,245,11065837,112645,0,1756815975,13823.6291881,22.714340730002732,52996.4924808 2025-09-02,12:26:17.000,245,11065880,112845,0,1756815976,13823.676342269995,22.566309000001638,52996.59728760001 2025-09-02,12:26:18.000,245,11065875,112565,0,1756815977,13823.757177989995,22.38303162000375,52996.68113304 2025-09-02,12:26:19.000,245,11065853,112685,0,1756815978,13823.87169526,22.227950760003296,52996.71606864001 2025-09-02,12:26:20.000,245,11065860,112725,0,1756815979,13823.979476219996,22.09401729000092,52996.792926960006 2025-09-02,12:26:21.000,245,11065855,112765,0,1756815980,13824.053575630001,21.91778904000239,52996.86279816001 2025-09-02,12:26:22.000,245,11065902,112725,0,1756815981,13824.053575630001,21.790904699999373,52996.97459208 2025-09-02,12:26:23.000,245,11065881,112685,0,1756815982,13824.114202420002,21.62877470999956,52997.03048904001 2025-09-02,12:26:24.000,245,11065779,112525,0,1756815983,13824.147883969992,21.51598863000254,52997.09337312 2025-09-02,12:26:25.000,245,11065808,112565,0,1756815984,13824.174829210002,21.367956900001445,52997.21914128001 2025-09-02,12:26:26.000,245,11065825,112965,0,1756815985,13824.174829210002,21.262219950003782,52997.226128400005 2025-09-02,12:26:27.000,245,11065873,112765,0,1756815986,13824.201774449997,21.09304083000461,52997.3309352 2025-09-02,12:26:28.000,245,11065827,112685,0,1756815987,13824.168092899992,21.00845126999775,52997.393819280005 2025-09-02,12:26:29.000,245,11065865,112765,0,1756815988,13824.215247070002,20.88156693000201,52997.42176776 2025-09-02,12:26:30.000,245,11065797,112765,0,1756815989,13824.174829210002,20.76878084999771,52997.4706776 2025-09-02,12:26:31.000,245,11065900,112565,0,1756815990,13824.174829210002,20.6066508599979,52997.52657456 2025-09-02,12:26:32.000,245,11065826,112925,0,1756815991,13824.195038140002,20.437471739998728,52997.58945864 2025-09-02,12:26:33.000,245,11065835,112845,0,1756815992,13824.181565519997,20.352882179999142,52997.5754844 2025-09-02,12:26:34.000,245,11065838,112805,0,1756815993,13824.174829210002,20.218948710004042,52997.631381360006 2025-09-02,12:26:35.000,245,11065841,112725,0,1756815994,13824.168092899992,20.092064370001026,52997.631381360006 2025-09-02,12:26:36.000,245,11065815,112565,0,1756815995,13824.168092899992,19.915836120002496,52997.70125256001 2025-09-02,12:26:37.000,245,11065851,113005,0,1756815996,13824.147883969992,19.760755260002043,52997.76413664 2025-09-02,12:26:38.000,245,11065824,112965,0,1756815997,13824.073784560002,19.66206744000374,52997.74317528 2025-09-02,12:26:39.000,245,11065846,112845,0,1756815998,13824.080520869997,19.471740929999214,52997.82003360001 2025-09-02,12:26:40.000,245,11065849,112485,0,1756815999,13824.046839319992,19.337807460004115,52997.80605936 2025-09-02,12:26:41.000,245,11065838,112765,0,1756816000,13823.979476219996,19.161579209998308,52997.8549692 2025-09-02,12:26:42.000,245,11065803,112725,0,1756816001,13823.932322050001,19.01354748000449,52997.86195632 2025-09-02,12:26:43.000,245,11065835,112765,0,1756816002,13823.864958949991,18.879614010002115,52997.87593056 2025-09-02,12:26:44.000,245,11065837,112805,0,1756816003,13823.817804779996,18.759778799998458,52997.91086616 2025-09-02,12:26:45.000,245,11065892,112765,0,1756816004,13823.71002382,18.639943590002076,52997.945801760005 2025-09-02,12:26:46.000,245,11065814,112605,0,1756816005,13823.66960596,18.49896099000034,52997.93881464001 2025-09-02,12:26:47.000,245,11065866,112725,0,1756816006,13823.534879759995,18.38617491000332,52997.945801760005 2025-09-02,12:26:48.000,245,11065896,112605,0,1756816007,13823.447307729999,18.27338882999902,52997.95977600001 2025-09-02,12:26:49.000,245,11065878,112765,0,1756816008,13823.305845219998,18.15355362000264,52997.945801760005 2025-09-02,12:26:50.000,245,11065883,112725,0,1756816009,13823.198064259988,18.012571020000905,52997.945801760005 2025-09-02,12:26:51.000,245,11065908,112725,0,1756816010,13823.090283299993,17.949128849999397,52997.994711600004 2025-09-02,12:26:52.000,245,11065797,112965,0,1756816011,13822.915139240002,17.906834070003242,52997.93182752 2025-09-02,12:26:53.000,245,11065837,112645,0,1756816012,13822.793885660001,17.843391900001734,52997.98772448001 2025-09-02,12:26:54.000,245,11065798,112445,0,1756816013,13822.665895769991,17.808146249997662,52997.95278888 2025-09-02,12:26:55.000,245,11065884,112525,0,1756816014,13822.50422432999,17.74470408000343,52997.98772448001 2025-09-02,12:26:56.000,245,11065881,112685,0,1756816015,13822.30887134,17.681261910001922,52998.00169872 2025-09-02,12:26:57.000,245,11065785,112605,0,1756816016,13822.18088144999,17.57552496000426,52998.00169872 2025-09-02,12:26:58.000,245,11065846,112645,0,1756816017,13822.039418939989,17.51913192000211,52997.95977600001 2025-09-02,12:26:59.000,245,11065882,112765,0,1756816018,13821.918165360003,17.434542360002524,52997.91086616 2025-09-02,12:27:00.000,245,11065834,112685,0,1756816019,13821.736284990002,17.364051060001657,52997.88990480001 2025-09-02,12:27:01.000,245,11065839,112525,0,1756816020,13821.615031410001,17.244215849998,52997.88990480001 2025-09-02,12:27:02.000,245,11065852,112485,0,1756816021,13821.446623659991,17.201921070001845,52997.88291768 2025-09-02,12:27:03.000,245,11065805,112885,0,1756816022,13821.318633769995,17.1102823800029,52997.82003360001 2025-09-02,12:27:04.000,245,11065824,112725,0,1756816023,13821.12328077999,17.00454542999796,52997.799072240006 2025-09-02,12:27:05.000,245,11065878,112805,0,1756816024,13820.900982549989,16.962250650001806,52997.799072240006 2025-09-02,12:27:06.000,245,11065838,112765,0,1756816025,13820.725838489998,16.919955869998375,52997.75714952 2025-09-02,12:27:07.000,245,11065815,112725,0,1756816026,13820.537221810002,16.912906739999016,52997.70823968 2025-09-02,12:27:08.000,245,11065841,112725,0,1756816027,13820.341868819996,16.88471022000158,52997.659329840004 2025-09-02,12:27:09.000,245,11065803,112565,0,1756816028,13820.079152729995,16.82831717999943,52997.561510160005 2025-09-02,12:27:10.000,245,11065884,112725,0,1756816029,13819.84338187999,16.757825879998563,52997.53356168001 2025-09-02,12:27:11.000,245,11065887,112605,0,1756816030,13819.627819959998,16.722580230001768,52997.53356168001 2025-09-02,12:27:12.000,245,11065871,112565,0,1756816031,13819.405521729997,16.673236319998978,52997.4706776 2025-09-02,12:27:13.000,245,11065812,112965,0,1756816032,13819.163014569996,16.722580230001768,52997.36587080001 2025-09-02,12:27:14.000,245,11065867,112605,0,1756816033,13818.94745264999,16.70143284000369,52997.323948080004 2025-09-02,12:27:15.000,245,11065880,112565,0,1756816034,13818.718418109995,16.729629360001127,52997.21914128001 2025-09-02,12:27:16.000,245,11065814,112525,0,1756816035,13818.502856189989,16.793071530002635,52997.21215416 2025-09-02,12:27:17.000,245,11065864,112485,0,1756816036,13818.300766889988,16.88471022000158,52997.11433448 2025-09-02,12:27:18.000,245,11065816,112805,0,1756816037,13818.132359139992,16.93405413000437,52997.03048904001 2025-09-02,12:27:19.000,245,11065884,112485,0,1756816038,13817.930269839992,17.025692820003314,52996.91869512 2025-09-02,12:27:20.000,245,11065831,112605,0,1756816039,13817.81575257,17.12438064000162,52996.84882392 2025-09-02,12:27:21.000,245,11065858,112765,0,1756816040,13817.701235299995,17.201921070001845,52996.792926960006 2025-09-02,12:27:22.000,245,11065872,112685,0,1756816041,13817.59345434,17.27946150000207,52996.723055760005 2025-09-02,12:27:23.000,245,11065869,112645,0,1756816042,13817.51261862,17.32880541000486,52996.69510728001 2025-09-02,12:27:24.000,245,11065850,112805,0,1756816043,13817.42504658999,17.46978800999932,52996.6322232 2025-09-02,12:27:25.000,245,11065815,112565,0,1756816044,13817.317265629994,17.57552496000426,52996.54139064 2025-09-02,12:27:26.000,245,11065846,112925,0,1756816045,13817.243166219989,17.617819740000414,52996.53440352 2025-09-02,12:27:27.000,245,11065818,112645,0,1756816046,13817.148857879998,17.69536017000064,52996.436583840004 2025-09-02,12:27:28.000,245,11065834,112365,0,1756816047,13817.020867990002,17.765851470001508,52996.387674000005 2025-09-02,12:27:29.000,245,11065894,113125,0,1756816048,13816.973713819993,17.843391900001734,52996.37369976 2025-09-02,12:27:30.000,245,11065838,112725,0,1756816049,13816.865932859997,17.87863754999853,52996.3527384 2025-09-02,12:27:31.000,245,11065831,112925,0,1756816050,13816.710997729992,17.942079720000038,52996.30382856 2025-09-02,12:27:32.000,245,11065819,112605,0,1756816051,13816.61668939,17.956177979998756,52996.289854320006 2025-09-02,12:27:33.000,245,11065811,113205,0,1756816052,13816.481963189995,17.899784940003883,52996.2479316 2025-09-02,12:27:34.000,245,11065785,112645,0,1756816053,13816.34723698999,17.92093233000196,52996.171073280006 2025-09-02,12:27:35.000,245,11065799,112765,0,1756816054,13816.22598340999,17.857490160000452,52996.15709904 2025-09-02,12:27:36.000,245,11065823,112645,0,1756816055,13816.118202449994,17.836342770002375,52996.13613768 2025-09-02,12:27:37.000,245,11065801,113085,0,1756816056,13816.023894109989,17.822244510003657,52996.16408616001 2025-09-02,12:27:38.000,245,11065815,112645,0,1756816057,13815.929585769998,17.74470408000343,52996.11517632001 2025-09-02,12:27:39.000,245,11065841,112645,0,1756816058,13815.821804810003,17.674212780002563,52996.06626648 2025-09-02,12:27:40.000,245,11065845,112805,0,1756816059,13815.734232779992,17.610770610001055,52996.04530512001 2025-09-02,12:27:41.000,245,11065825,112605,0,1756816060,13815.653397059992,17.596672350002336,52996.04530512001 2025-09-02,12:27:42.000,245,11065869,112645,0,1756816061,13815.498461930001,17.51913192000211,52996.01036952 2025-09-02,12:27:43.000,245,11065792,112885,0,1756816062,13815.471516689991,17.4556897500006,52995.98940816 2025-09-02,12:27:44.000,245,11065768,112525,0,1756816063,13815.350263109991,17.378149320000375,52995.98940816 2025-09-02,12:27:45.000,245,11065880,112645,0,1756816064,13815.222273219995,17.29355976000079,52995.96145968 2025-09-02,12:27:46.000,245,11065790,112965,0,1756816065,13815.141437499995,17.23716671999864,52995.97543392001 2025-09-02,12:27:47.000,245,11065870,112765,0,1756816066,13815.02692022999,17.17372455000441,52995.98940816 2025-09-02,12:27:48.000,245,11065851,112645,0,1756816067,13814.885457719989,17.10323325000354,52995.96145968 2025-09-02,12:27:49.000,245,11065811,112525,0,1756816068,13814.764204139989,17.039791080002033,52995.94049832 2025-09-02,12:27:50.000,245,11065807,112685,0,1756816069,13814.629477939998,17.00454542999796,52995.89158848 2025-09-02,12:27:51.000,245,11065841,112685,0,1756816070,13814.535169599993,16.912906739999016,52995.884601360005 2025-09-02,12:27:52.000,245,11065827,112725,0,1756816071,13814.420652330002,16.912906739999016,52995.87062712 2025-09-02,12:27:53.000,245,11065843,112965,0,1756816072,13814.326343989997,16.912906739999016,52995.86364 2025-09-02,12:27:54.000,245,11065831,113045,0,1756816073,13814.171408859991,16.898808480000298,52995.85665288001 2025-09-02,12:27:55.000,245,11065845,112605,0,1756816074,13814.043418969995,16.88471022000158,52995.80075592 2025-09-02,12:27:56.000,245,11065921,112605,0,1756816075,13813.88848383999,16.87766109000222,52995.80774304001 2025-09-02,12:27:57.000,245,11065831,112805,0,1756816076,13813.75375764,16.87061196000286,52995.75184608 2025-09-02,12:27:58.000,245,11065823,112805,0,1756816077,13813.632504059999,16.94110326000373,52995.73088472 2025-09-02,12:27:59.000,245,11065823,112885,0,1756816078,13813.511250479998,16.990447169999243,52995.716910480005 2025-09-02,12:28:00.000,245,11065796,112605,0,1756816079,13813.342842730002,16.990447169999243,52995.70293624 2025-09-02,12:28:01.000,245,11065863,112685,0,1756816080,13813.208116529997,17.089134990004823,52995.66101352001 2025-09-02,12:28:02.000,245,11065851,112845,0,1756816081,13813.059917710001,17.17372455000441,52995.619090800006 2025-09-02,12:28:03.000,245,11065867,112525,0,1756816082,13812.945400439996,17.23011758999928,52995.64005216001 2025-09-02,12:28:04.000,245,11065894,112685,0,1756816083,13812.85782841,17.28651063000143,52995.5841552 2025-09-02,12:28:05.000,245,11065873,112645,0,1756816084,13812.763520069995,17.34995280000294,52995.5841552 2025-09-02,12:28:06.000,245,11065918,112965,0,1756816085,13812.67594804,17.392247579999093,52995.52127112001 2025-09-02,12:28:07.000,245,11065822,112925,0,1756816086,13812.561430769994,17.46978800999932,52995.42345144001 2025-09-02,12:28:08.000,245,11065822,112805,0,1756816087,13812.48733135999,17.547328439999546,52995.381528720005 2025-09-02,12:28:09.000,245,11065844,112605,0,1756816088,13812.426704569989,17.582574090003618,52995.36056736 2025-09-02,12:28:10.000,245,11065917,112845,0,1756816089,13812.318923609993,17.7024093,52995.30467040001 2025-09-02,12:28:11.000,245,11065829,112445,0,1756816090,13812.291978369998,17.69536017000064,52995.31864464 2025-09-02,12:28:12.000,245,11065825,112845,0,1756816091,13812.231351579998,17.75175321000279,52995.30467040001 2025-09-02,12:28:13.000,245,11065889,112645,0,1756816092,13812.170724789998,17.808146249997662,52995.24178632 2025-09-02,12:28:14.000,245,11065860,112685,0,1756816093,13812.103361690002,17.86453928999981,52995.20685072001 2025-09-02,12:28:15.000,245,11065843,112645,0,1756816094,13812.042734900002,17.892735810004524,52995.19287648 2025-09-02,12:28:16.000,245,11065877,112645,0,1756816095,13812.035998589992,17.97027624000475,52995.116018160006 2025-09-02,12:28:17.000,245,11065810,112565,0,1756816096,13812.022525970002,18.040767539998342,52995.03217272 2025-09-02,12:28:18.000,245,11065881,112565,0,1756816097,13812.002317040002,18.09716058000049,52994.98326288 2025-09-02,12:28:19.000,245,11065842,112925,0,1756816098,13812.049471209997,18.167651880001358,52994.976275760004 2025-09-02,12:28:20.000,245,11065889,112765,0,1756816099,13811.988844419997,18.195848399998795,52994.92037880001 2025-09-02,12:28:21.000,245,11065892,112805,0,1756816100,13812.009053349997,18.195848399998795,52994.89243032 2025-09-02,12:28:22.000,245,11065840,112365,0,1756816101,13811.988844419997,18.195848399998795,52994.93435304 2025-09-02,12:28:23.000,245,11065805,112685,0,1756816102,13812.035998589992,18.202897529998154,52994.8854432 2025-09-02,12:28:24.000,245,11065830,112725,0,1756816103,13812.062943830002,18.188799269999436,52994.84352048 2025-09-02,12:28:25.000,245,11065886,112645,0,1756816104,13812.096625379992,18.238143180002226,52994.815572 2025-09-02,12:28:26.000,245,11065829,112285,0,1756816105,13812.103361690002,18.245192310001585,52994.780636400006 2025-09-02,12:28:27.000,245,11065845,112685,0,1756816106,13812.137043239993,18.266339699999662,52994.78762352 2025-09-02,12:28:28.000,245,11065836,112725,0,1756816107,13812.116834309993,18.20994666000479,52994.73871368 2025-09-02,12:28:29.000,245,11065801,112765,0,1756816108,13812.137043239993,18.167651880001358,52994.71775232 2025-09-02,12:28:30.000,245,11065880,112645,0,1756816109,13812.190933719998,18.167651880001358,52994.710765200005 2025-09-02,12:28:31.000,245,11065882,112645,0,1756816110,13812.197670029993,18.13945536000392,52994.6758296 2025-09-02,12:28:32.000,245,11065883,112685,0,1756816111,13812.265033129988,18.10420970999985,52994.65486824001 2025-09-02,12:28:33.000,245,11065889,112765,0,1756816112,13812.211142649998,18.061914930003695,52994.61993264 2025-09-02,12:28:34.000,245,11065834,112725,0,1756816113,13812.244824199988,18.005521890001546,52994.612945520006 2025-09-02,12:28:35.000,245,11065864,112965,0,1756816114,13812.238087889993,17.97027624000475,52994.60595840001 2025-09-02,12:28:36.000,245,11065881,112485,0,1756816115,13812.251560509998,17.87158841999917,52994.55704856 2025-09-02,12:28:37.000,245,11065847,112685,0,1756816116,13812.197670029993,17.906834070003242,52994.52211296 2025-09-02,12:28:38.000,245,11065807,112845,0,1756816117,13812.170724789998,17.843391900001734,52994.52910008 2025-09-02,12:28:39.000,245,11065858,112605,0,1756816118,13812.157252169993,17.786998859999585,52994.543074320005 2025-09-02,12:28:40.000,245,11065864,112765,0,1756816119,13812.123570620002,17.74470408000343,52994.43826752001 2025-09-02,12:28:41.000,245,11065869,112685,0,1756816120,13812.076416449992,17.70945842999936,52994.43826752001 2025-09-02,12:28:42.000,245,11065843,112685,0,1756816121,13812.009053349997,17.653065390004485,52994.424293280004 2025-09-02,12:28:43.000,245,11065872,112805,0,1756816122,13811.941690250002,17.52618105000147,52994.46621600001 2025-09-02,12:28:44.000,245,11065789,112445,0,1756816123,13811.813700359991,17.483886269998038,52994.36839632001 2025-09-02,12:28:45.000,245,11065880,112845,0,1756816124,13811.75980988,17.321756279998226,52994.40333192 2025-09-02,12:28:46.000,245,11065827,112245,0,1756816125,13811.726128329996,17.216019330000563,52994.326473600006 2025-09-02,12:28:47.000,245,11065810,112845,0,1756816126,13811.705919399996,17.11733151000226,52994.3614092 2025-09-02,12:28:48.000,245,11065835,112765,0,1756816127,13811.625083679995,17.018643690003955,52994.3614092 2025-09-02,12:28:49.000,245,11065853,112885,0,1756816128,13811.564456889995,16.919955869998375,52994.24961528001 2025-09-02,12:28:50.000,245,11065866,112485,0,1756816129,13811.49709379,16.82831717999943,52994.28455088 2025-09-02,12:28:51.000,245,11065805,112725,0,1756816130,13811.41625807,16.69438371000433,52994.256602400004 2025-09-02,12:28:52.000,245,11065800,112845,0,1756816131,13811.34889496999,16.60274501999811,52994.1867312 2025-09-02,12:28:53.000,245,11065903,112805,0,1756816132,13811.34889496999,16.47586068000237,52994.13083424001 2025-09-02,12:28:54.000,245,11065786,112645,0,1756816133,13811.32868603999,16.41241851000086,52994.109872880006 2025-09-02,12:28:55.000,245,11065826,112685,0,1756816134,13811.254586629999,16.29258330000448,52994.08192440001 2025-09-02,12:28:56.000,245,11065905,112845,0,1756816135,13811.254586629999,16.172748090000823,52994.01205320001 2025-09-02,12:28:57.000,245,11065807,112885,0,1756816136,13811.207432459989,16.088158530001238,52994.02602744 2025-09-02,12:28:58.000,245,11065822,112725,0,1756816137,13811.119860429993,15.961274189998221,52994.00506608 2025-09-02,12:28:59.000,245,11065847,112725,0,1756816138,13811.065969949988,15.83438985000248,52993.95615624 2025-09-02,12:29:00.000,245,11065785,112605,0,1756816139,13811.045761019988,15.686358120001387,52993.89327216001 2025-09-02,12:29:01.000,245,11065850,112645,0,1756816140,13811.039024709993,15.580621170003724,52993.84436232001 2025-09-02,12:29:02.000,245,11065848,112725,0,1756816141,13811.086178879988,15.488982480004779,52993.802439600004 2025-09-02,12:29:03.000,245,11065836,112845,0,1756816142,13811.119860429993,15.404392919997917,52993.81641384001 2025-09-02,12:29:04.000,245,11065861,112805,0,1756816143,13811.187223529989,15.277508580002177,52993.76051688 2025-09-02,12:29:05.000,245,11065856,112845,0,1756816144,13811.193959839999,15.192919020002591,52993.69064568 2025-09-02,12:29:06.000,245,11065857,112805,0,1756816145,13811.254586629999,15.164722499997879,52993.61378736 2025-09-02,12:29:07.000,245,11065868,112605,0,1756816146,13811.382576519994,15.122427720001724,52993.606800240006 2025-09-02,12:29:08.000,245,11065864,112605,0,1756816147,13811.47014854999,15.037838160002138,52993.55789040001 2025-09-02,12:29:09.000,245,11065840,112805,0,1756816148,13811.55098426999,14.932101210004475,52993.536929040005 2025-09-02,12:29:10.000,245,11065824,112725,0,1756816149,13811.65876523,14.875708170002326,52993.488019200006 2025-09-02,12:29:11.000,245,11065855,112525,0,1756816150,13811.75980988,14.819315130000177,52993.44609648 2025-09-02,12:29:12.000,245,11065884,112805,0,1756816151,13811.860854530001,14.671283399999083,52993.47404496 2025-09-02,12:29:13.000,245,11065872,112845,0,1756816152,13811.982108110002,14.586693839999498,52993.35526392 2025-09-02,12:29:14.000,245,11065809,112765,0,1756816153,13812.089889069997,14.473907760002476,52993.40417376 2025-09-02,12:29:15.000,245,11065871,112685,0,1756816154,13812.184197410003,14.382269070003531,52993.3832124 2025-09-02,12:29:16.000,245,11065854,112645,0,1756816155,13812.251560509998,14.262433859999874,52993.467057840004 2025-09-02,12:29:17.000,245,11065825,112805,0,1756816156,13812.352605159998,14.16374604000157,52993.418148000004 2025-09-02,12:29:18.000,245,11065865,113125,0,1756816157,13812.372814089998,14.079156480001984,52993.3832124 2025-09-02,12:29:19.000,245,11065798,112605,0,1756816158,13812.440177189994,13.98751779000304,52993.39718664 2025-09-02,12:29:20.000,245,11065811,112525,0,1756816159,13812.500803979994,13.902928230003454,52993.41116088001 2025-09-02,12:29:21.000,245,11065886,112605,0,1756816160,13812.54795814999,13.761945630001719,52993.467057840004 2025-09-02,12:29:22.000,245,11065833,112725,0,1756816161,13812.541221839994,13.663257810003415,52993.439109360006 2025-09-02,12:29:23.000,245,11065817,112925,0,1756816162,13812.56816707999,13.543422599999758,52993.467057840004 2025-09-02,12:29:24.000,245,11065809,112645,0,1756816163,13812.642266489995,13.437685650002095,52993.43212224001 2025-09-02,12:29:25.000,245,11065806,112845,0,1756816164,13812.67594804,13.34604696000315,52993.46007072001 2025-09-02,12:29:26.000,245,11065842,112805,0,1756816165,13812.7163659,13.247359140004846,52993.42513512 2025-09-02,12:29:27.000,245,11065866,112805,0,1756816166,13812.73657483,13.162769579997985,52993.40417376 2025-09-02,12:29:28.000,245,11065856,112725,0,1756816167,13812.763520069995,13.12047480000183,52993.439109360006 2025-09-02,12:29:29.000,245,11065852,112725,0,1756816168,13812.763520069995,13.000639589998173,52993.488019200006 2025-09-02,12:29:30.000,245,11065862,112405,0,1756816169,13812.81741055,12.88785351000115,52993.42513512 2025-09-02,12:29:31.000,245,11065811,112805,0,1756816170,13812.77699269,12.873755250002432,52993.44609648 2025-09-02,12:29:32.000,245,11065836,112765,0,1756816171,13812.743311139995,12.83850959999836,52993.488019200006 2025-09-02,12:29:33.000,245,11065799,112765,0,1756816172,13812.70962958999,12.789165690002847,52993.43212224001 2025-09-02,12:29:34.000,245,11065869,112725,0,1756816173,13812.682684349995,12.739821780000057,52993.4530836 2025-09-02,12:29:35.000,245,11065860,112725,0,1756816174,13812.642266489995,12.619986570003675,52993.48103208001 2025-09-02,12:29:36.000,245,11065852,112845,0,1756816175,13812.581639699994,12.591790049998963,52993.42513512 2025-09-02,12:29:37.000,245,11065862,112805,0,1756816176,13812.50754028999,12.521298749998095,52993.49500632 2025-09-02,12:29:38.000,245,11065840,112605,0,1756816177,13812.48733135999,12.514249619998736,52993.4530836 2025-09-02,12:29:39.000,245,11065798,112645,0,1756816178,13812.433440879999,12.43670918999851,52993.418148000004 2025-09-02,12:29:40.000,245,11065883,112805,0,1756816179,13812.339132539993,12.415561800000432,52993.40417376 2025-09-02,12:29:41.000,245,11065816,112805,0,1756816180,13812.238087889993,12.415561800000432,52993.4530836 2025-09-02,12:29:42.000,245,11065877,112805,0,1756816181,13812.096625379992,12.401463540001714,52993.4530836 2025-09-02,12:29:43.000,245,11065822,112845,0,1756816182,13812.015789659992,12.387365280002996,52993.4530836 2025-09-02,12:29:44.000,245,11065820,112725,0,1756816183,13811.894536079992,12.345070499999565,52993.43212224001 2025-09-02,12:29:45.000,245,11065835,112925,0,1756816184,13811.800227740001,12.323923110001488,52993.41116088001 2025-09-02,12:29:46.000,245,11065866,112765,0,1756816185,13811.685710469996,12.323923110001488,52993.369238160005 2025-09-02,12:29:47.000,245,11065826,112405,0,1756816186,13811.61834737,12.30982485000277,52993.35526392 2025-09-02,12:29:48.000,245,11065835,112965,0,1756816187,13811.524039029995,12.288677460004692,52993.40417376 2025-09-02,12:29:49.000,245,11065864,112685,0,1756816188,13811.51730272,12.26048093999998,52993.43212224001 2025-09-02,12:29:50.000,245,11065866,112685,0,1756816189,13811.49035747999,12.295726590004051,52993.30635408 2025-09-02,12:29:51.000,245,11065860,112645,0,1756816190,13811.443203309995,12.295726590004051,52993.34128968001 2025-09-02,12:29:52.000,245,11065844,112725,0,1756816191,13811.47688486,12.330972240000847,52993.3482768 2025-09-02,12:29:53.000,245,11065862,112605,0,1756816192,13811.436467,12.295726590004051,52993.30635408 2025-09-02,12:29:54.000,245,11065808,112805,0,1756816193,13811.38931282999,12.239333550001902,52993.24347000001 2025-09-02,12:29:55.000,245,11065862,112805,0,1756816194,13811.39604914,12.175891380000394,52993.25744424 2025-09-02,12:29:56.000,245,11065829,112525,0,1756816195,13811.436467,12.105400079999526,52993.33430256 2025-09-02,12:29:57.000,245,11065881,112805,0,1756816196,13811.443203309995,12.049007040004653,52993.3482768 2025-09-02,12:29:58.000,245,11065879,112965,0,1756816197,13811.483621169995,11.992614000002504,52993.2784056 2025-09-02,12:29:59.000,245,11065808,112805,0,1756816198,13811.51730272,11.886877050004841,52993.299366960004 2025-09-02,12:30:00.000,245,11065825,112645,0,1756816199,13811.564456889995,11.858680530000129,52993.299366960004 2025-09-02,12:30:01.000,245,11065865,112845,0,1756816200,13811.57792951,11.745894450003107,52993.299366960004 2025-09-02,12:30:02.000,245,11065840,112805,0,1756816201,13811.604874749995,11.67540315000224,52993.2085344 2025-09-02,12:30:03.000,245,11065859,112805,0,1756816202,13811.665501539996,11.61901011000009,52993.2784056 2025-09-02,12:30:04.000,245,11065812,112685,0,1756816203,13811.69244677999,11.499174900003709,52993.24347000001 2025-09-02,12:30:05.000,245,11065875,112685,0,1756816204,13811.69244677999,11.4357327300022,52993.22949576 2025-09-02,12:30:06.000,245,11065792,112965,0,1756816205,13811.69244677999,11.294750130000466,52993.22949576 2025-09-02,12:30:07.000,245,11065847,112805,0,1756816206,13811.753073569991,11.224258829999599,52993.25744424 2025-09-02,12:30:08.000,245,11065852,112845,0,1756816207,13811.746337259996,11.076227099998505,52993.29237984001 2025-09-02,12:30:09.000,245,11065841,112445,0,1756816208,13811.753073569991,10.977539280000201,52993.22250864001 2025-09-02,12:30:10.000,245,11065888,112725,0,1756816209,13811.73960095,10.815409290000389,52993.250457120004 2025-09-02,12:30:11.000,245,11065808,112525,0,1756816210,13811.773282499991,10.695574080004008,52993.19456016001 2025-09-02,12:30:12.000,245,11065867,112805,0,1756816211,13811.73960095,10.596886259998428,52993.15962456 2025-09-02,12:30:13.000,245,11065872,112565,0,1756816212,13811.71939202,10.406559750001179,52993.21552152 2025-09-02,12:30:14.000,245,11065861,112845,0,1756816213,13811.746337259996,10.22328237000329,52993.152637440005 2025-09-02,12:30:15.000,245,11065855,112645,0,1756816214,13811.780018810001,10.089348900000914,52993.17359880001 2025-09-02,12:30:16.000,245,11065879,112765,0,1756816215,13811.712655709991,9.906071520003024,52993.17359880001 2025-09-02,12:30:17.000,245,11065880,113005,0,1756816216,13811.732864639991,9.729843270004494,52993.12468896001 2025-09-02,12:30:18.000,245,11065851,112885,0,1756816217,13811.665501539996,9.5818115400034,52993.131676080004 2025-09-02,12:30:19.000,245,11065875,112765,0,1756816218,13811.63181998999,9.476074589998461,52993.16661168 2025-09-02,12:30:20.000,245,11065831,112685,0,1756816219,13811.625083679995,9.299846339999931,52993.14565032001 2025-09-02,12:30:21.000,245,11065802,112605,0,1756816220,13811.69244677999,9.116568960002041,52993.15962456 2025-09-02,12:30:22.000,245,11065887,112765,0,1756816221,13811.69244677999,8.968537230000948,52993.1386632 2025-09-02,12:30:23.000,245,11065928,112765,0,1756816222,13811.705919399996,8.799358110001776,52993.09674048001 2025-09-02,12:30:24.000,245,11065843,112805,0,1756816223,13811.685710469996,8.616080730003887,52993.033856400005 2025-09-02,12:30:25.000,245,11065867,112765,0,1756816224,13811.726128329996,8.482147260001511,52993.08975336 2025-09-02,12:30:26.000,245,11065898,112725,0,1756816225,13811.793491429991,8.298869880003622,52993.05481776001 2025-09-02,12:30:27.000,245,11065862,112845,0,1756816226,13811.69244677999,8.12969076000445,52993.04783064 2025-09-02,12:30:28.000,245,11065839,113045,0,1756816227,13811.726128329996,8.016904680000152,52992.99193368 2025-09-02,12:30:29.000,245,11065890,112685,0,1756816228,13811.71939202,7.840676430001622,52992.92206248 2025-09-02,12:30:30.000,245,11065880,112445,0,1756816229,13811.6385563,7.7278903500046,52992.936036720006 2025-09-02,12:30:31.000,245,11065840,112445,0,1756816230,13811.645292609996,7.622153399999661,52992.915075360004 2025-09-02,12:30:32.000,245,11065836,112805,0,1756816231,13811.59140212999,7.516416450001998,52992.87315264 2025-09-02,12:30:33.000,245,11065842,112685,0,1756816232,13811.503830099995,7.375433850000263,52992.90110112 2025-09-02,12:30:34.000,245,11065900,112685,0,1756816233,13811.45667593,7.255598640003882,52992.8242428 2025-09-02,12:30:35.000,245,11065910,112965,0,1756816234,13811.402785449995,7.142812559999584,52992.83122992 2025-09-02,12:30:36.000,245,11065876,112805,0,1756816235,13811.321949729994,7.058222999999998,52992.80328144 2025-09-02,12:30:37.000,245,11065901,113005,0,1756816236,13811.241114009994,6.980682569999772,52992.78930720001 2025-09-02,12:30:38.000,245,11065870,112925,0,1756816237,13811.146805669989,6.952486050002335,52992.72642312 2025-09-02,12:30:39.000,245,11065865,112605,0,1756816238,13811.099651499993,6.896093010000186,52992.71244888 2025-09-02,12:30:40.000,245,11065867,112605,0,1756816239,13811.018815779993,6.846749100004672,52992.649564800005 2025-09-02,12:30:41.000,245,11065858,112645,0,1756816240,13810.924507440002,6.825601709999319,52992.67052616001 2025-09-02,12:30:42.000,245,11065827,112925,0,1756816241,13810.742627070002,6.776257800003805,52992.64257768001 2025-09-02,12:30:43.000,245,11065903,112605,0,1756816242,13810.580955630001,6.748061279999092,52992.59366784001 2025-09-02,12:30:44.000,245,11065877,112445,0,1756816243,13810.365393709995,6.748061279999092,52992.57270648001 2025-09-02,12:30:45.000,245,11065824,112965,0,1756816244,13810.223931199995,6.769208670004446,52992.53777088 2025-09-02,12:30:46.000,245,11065855,112765,0,1756816245,13810.035314519999,6.832650839998678,52992.52379664001 2025-09-02,12:30:47.000,245,11065869,112645,0,1756816246,13809.907324629989,6.853798230004031,52992.44693832 2025-09-02,12:30:48.000,245,11065909,112805,0,1756816247,13809.705235330002,6.9172403999982635,52992.44693832 2025-09-02,12:30:49.000,245,11065850,112525,0,1756816248,13809.597454369992,6.980682569999772,52992.4399512 2025-09-02,12:30:50.000,245,11065871,112485,0,1756816249,13809.422310310001,7.037075610001921,52992.38405424001 2025-09-02,12:30:51.000,245,11065898,112765,0,1756816250,13809.19327576999,7.107566910002788,52992.34213152 2025-09-02,12:30:52.000,245,11065852,112645,0,1756816251,13809.01139539999,7.178058210003655,52992.38405424001 2025-09-02,12:30:53.000,245,11065819,112685,0,1756816252,13808.89687813,7.22035298999981,52992.34911864 2025-09-02,12:30:54.000,245,11065875,112445,0,1756816253,13808.741942999994,7.304942549999396,52992.28623456001 2025-09-02,12:30:55.000,245,11065825,112845,0,1756816254,13808.580271559993,7.297893420000037,52992.27226032 2025-09-02,12:30:56.000,245,11065868,112845,0,1756816255,13808.432072739997,7.3401882000034675,52992.265273200006 2025-09-02,12:30:57.000,245,11065834,112765,0,1756816256,13808.297346539992,7.410679500004335,52992.27226032 2025-09-02,12:30:58.000,245,11065907,112725,0,1756816257,13808.115466169991,7.438876020001771,52992.25828608001 2025-09-02,12:30:59.000,245,11065900,112885,0,1756816258,13807.93358579999,7.50231819000328,52992.209376239996 2025-09-02,12:31:00.000,245,11065852,112485,0,1756816259,13807.75844174,7.509367320002639,52992.18841488001 2025-09-02,12:31:01.000,245,11065822,112565,0,1756816260,13807.61024291999,7.565760360004788,52992.13251792 2025-09-02,12:31:02.000,245,11065797,112685,0,1756816261,13807.468780409989,7.537563840000075,52992.06264672 2025-09-02,12:31:03.000,245,11065875,112525,0,1756816262,13807.307108970002,7.593956880002224,52991.99976264001 2025-09-02,12:31:04.000,245,11065816,112445,0,1756816263,13807.152173839997,7.643300789997738,52991.99976264001 2025-09-02,12:31:05.000,245,11065885,112925,0,1756816264,13806.983766090001,7.7278903500046,52992.00674976 2025-09-02,12:31:06.000,245,11065904,112645,0,1756816265,13806.77494047999,7.7560868700020364,52991.9159172 2025-09-02,12:31:07.000,245,11065816,112685,0,1756816266,13806.545905939995,7.868872949999059,52991.83207176001 2025-09-02,12:31:08.000,245,11065886,112725,0,1756816267,13806.364025569994,7.953462509998644,52991.860020240005 2025-09-02,12:31:09.000,245,11065839,112605,0,1756816268,13806.141727339993,8.094445110000379,52991.76918768 2025-09-02,12:31:10.000,245,11065817,112845,0,1756816269,13805.959846969992,8.150838150002528,52991.68534224001 2025-09-02,12:31:11.000,245,11065879,112605,0,1756816270,13805.804911840001,8.27067335999891,52991.65040664 2025-09-02,12:31:12.000,245,11065878,112445,0,1756816271,13805.508514199995,8.327066400001058,52991.58053544 2025-09-02,12:31:13.000,245,11065837,112645,0,1756816272,13805.29295227999,8.383459440003207,52991.55957408 2025-09-02,12:31:14.000,245,11065814,112725,0,1756816273,13805.023499879993,8.517392909998307,52991.5316256 2025-09-02,12:31:15.000,245,11065831,112325,0,1756816274,13804.740574859992,8.573785950000456,52991.475728640005 2025-09-02,12:31:16.000,245,11065893,112885,0,1756816275,13804.471122459996,8.601982469997893,52991.44778016001 2025-09-02,12:31:17.000,245,11065829,112445,0,1756816276,13804.17472481999,8.651326380000683,52991.3918832 2025-09-02,12:31:18.000,245,11065896,112845,0,1756816277,13803.858118249998,8.6654246399994,52991.31502488 2025-09-02,12:31:19.000,245,11065843,112645,0,1756816278,13803.528039060002,8.750014199998986,52991.2172052 2025-09-02,12:31:20.000,245,11065777,112405,0,1756816279,13803.272059279996,8.728866810000909,52991.140346880005 2025-09-02,12:31:21.000,245,11065851,112805,0,1756816280,13802.968925329995,8.785259850003058,52991.05650144 2025-09-02,12:31:22.000,245,11065869,112805,0,1756816281,13802.679263999999,8.834603759998572,52991.01457872001 2025-09-02,12:31:23.000,245,11065854,112845,0,1756816282,13802.409811600002,8.855751150003925,52990.91675904001 2025-09-02,12:31:24.000,245,11065849,112605,0,1756816283,13802.200985989992,8.926242450004793,52990.78400376 2025-09-02,12:31:25.000,245,11065806,112885,0,1756816284,13801.93826989999,8.961488100001588,52990.71413256 2025-09-02,12:31:26.000,245,11065940,112805,0,1756816285,13801.72270798,9.003782879997743,52990.64426136 2025-09-02,12:31:27.000,245,11065857,112605,0,1756816286,13801.486937129994,9.046077660001174,52990.532467439996 2025-09-02,12:31:28.000,245,11065869,112685,0,1756816287,13801.264638899993,9.137716350000119,52990.3787508 2025-09-02,12:31:29.000,245,11065871,112685,0,1756816288,13801.089494840002,9.236404169998423,52990.301892480005 2025-09-02,12:31:30.000,245,11065828,112525,0,1756816289,13800.84698768,9.30689546999929,52990.20407280001 2025-09-02,12:31:31.000,245,11065851,112765,0,1756816290,13800.65837099999,9.35623938000208,52990.12721448001 2025-09-02,12:31:32.000,245,11065806,112725,0,1756816291,13800.44280908,9.426730680002947,52990.10625312001 2025-09-02,12:31:33.000,245,11065868,112685,0,1756816292,13800.247456089994,9.511320240002533,52989.98747208001 2025-09-02,12:31:34.000,245,11065841,112725,0,1756816293,13800.018421549998,9.602958930001478,52989.84074256001 2025-09-02,12:31:35.000,245,11065881,113165,0,1756816294,13799.836541179997,9.743941530003212,52989.73593576 2025-09-02,12:31:36.000,245,11065819,112805,0,1756816295,13799.688342360001,9.863776739999594,52989.62414184001 2025-09-02,12:31:37.000,245,11065878,112605,0,1756816296,13799.56708878,9.962464559997898,52989.5402964 2025-09-02,12:31:38.000,245,11065866,112485,0,1756816297,13799.432362579995,10.054103250004118,52989.37260552 2025-09-02,12:31:39.000,245,11065807,112765,0,1756816298,13799.311108999995,10.138692810003704,52989.25382448 2025-09-02,12:31:40.000,245,11065814,112725,0,1756816299,13799.189855419994,10.251478890000726,52989.16997904001 2025-09-02,12:31:41.000,245,11065866,112765,0,1756816300,13799.13596493999,10.293773670004157,52989.13504344 2025-09-02,12:31:42.000,245,11065878,112525,0,1756816301,13799.068601839994,10.39951062000182,52989.04421088 2025-09-02,12:31:43.000,245,11065844,112685,0,1756816302,13799.028183979994,10.470001920002687,52988.93940408 2025-09-02,12:31:44.000,245,11065845,112525,0,1756816303,13799.001238739998,10.477051050002046,52988.86953288 2025-09-02,12:31:45.000,245,11065842,112645,0,1756816304,13799.007975049994,10.491149310000765,52988.82761016 2025-09-02,12:31:46.000,245,11065857,112805,0,1756816305,13798.960820879998,10.533444090004195,52988.701842 2025-09-02,12:31:47.000,245,11065889,112725,0,1756816306,13799.068601839994,10.561640610001632,52988.58306096 2025-09-02,12:31:48.000,245,11065892,112605,0,1756816307,13799.11575600999,10.57573887000035,52988.48524128 2025-09-02,12:31:49.000,245,11065891,112605,0,1756816308,13799.19659172999,10.674426689998654,52988.39440872 2025-09-02,12:31:50.000,245,11065888,112805,0,1756816309,13799.250482209995,10.688524950004648,52988.32453752 2025-09-02,12:31:51.000,245,11065862,112725,0,1756816310,13799.33805423999,10.709672340002726,52988.240692080006 2025-09-02,12:31:52.000,245,11065852,112885,0,1756816311,13799.412153649995,10.716721470002085,52988.170820880005 2025-09-02,12:31:53.000,245,11065862,112605,0,1756816312,13799.580561399991,10.702623210003367,52988.1079368 2025-09-02,12:31:54.000,245,11065822,112685,0,1756816313,13799.728760220001,10.716721470002085,52988.052039840004 2025-09-02,12:31:55.000,245,11065827,113005,0,1756816314,13799.910640590002,10.773114510004234,52988.02409136001 2025-09-02,12:31:56.000,245,11065893,112805,0,1756816315,13800.092520959988,10.80836016000103,52987.91229744 2025-09-02,12:31:57.000,245,11065890,112645,0,1756816316,13800.294610259989,10.864753200003179,52987.82146488 2025-09-02,12:31:58.000,245,11065859,112765,0,1756816317,13800.40239122,10.864753200003179,52987.82146488 2025-09-02,12:31:59.000,245,11065788,112645,0,1756816318,13800.54385373,10.829507549999107,52987.737619440006 2025-09-02,12:32:00.000,245,11065840,112805,0,1756816319,13800.692052549995,10.85065494000446,52987.716658080004 2025-09-02,12:32:01.000,245,11065852,112965,0,1756816320,13800.799833509991,10.815409290000389,52987.66076112001 2025-09-02,12:32:02.000,245,11065888,112645,0,1756816321,13800.974977569997,10.822458419999748,52987.653774 2025-09-02,12:32:03.000,245,11065850,112805,0,1756816322,13801.028868050002,10.815409290000389,52987.57691568 2025-09-02,12:32:04.000,245,11065866,112725,0,1756816323,13801.102967459992,10.843605809997825,52987.569928560006 2025-09-02,12:32:05.000,245,11065860,112685,0,1756816324,13801.177066869997,10.815409290000389,52987.52101872001 2025-09-02,12:32:06.000,245,11065847,112605,0,1756816325,13801.197275799997,10.766065380004875,52987.50704448 2025-09-02,12:32:07.000,245,11065884,112845,0,1756816326,13801.230957350002,10.723770600001444,52987.479096 2025-09-02,12:32:08.000,245,11065810,112845,0,1756816327,13801.271375210003,10.653279300000577,52987.451147520005 2025-09-02,12:32:09.000,245,11065836,112525,0,1756816328,13801.305056759993,10.674426689998654,52987.479096 2025-09-02,12:32:10.000,245,11065822,112845,0,1756816329,13801.358947239998,10.57573887000035,52987.479096 2025-09-02,12:32:11.000,245,11065864,112525,0,1756816330,13801.433046649989,10.533444090004195,52987.43018616 2025-09-02,12:32:12.000,245,11065878,112645,0,1756816331,13801.520618679999,10.462952790003328,52987.43717328 2025-09-02,12:32:13.000,245,11065859,112925,0,1756816332,13801.486937129994,10.413608880000538,52987.402237680006 2025-09-02,12:32:14.000,245,11065906,112885,0,1756816333,13801.466728199994,10.336068450000312,52987.34634072001 2025-09-02,12:32:15.000,245,11065889,112965,0,1756816334,13801.426310339994,10.336068450000312,52987.36730208 2025-09-02,12:32:16.000,245,11065838,112485,0,1756816335,13801.338738309998,10.209184110004571,52987.36730208 2025-09-02,12:32:17.000,245,11065817,112805,0,1756816336,13801.345474619993,10.180987589999859,52987.31140512 2025-09-02,12:32:18.000,245,11065806,112685,0,1756816337,13801.318529379998,10.159840200001781,52987.2694824 2025-09-02,12:32:19.000,245,11065870,112605,0,1756816338,13801.358947239998,10.11754541999835,52987.26249528 2025-09-02,12:32:20.000,245,11065842,112605,0,1756816339,13801.345474619993,10.12459454999771,52987.24852104 2025-09-02,12:32:21.000,245,11065871,112765,0,1756816340,13801.352210929988,10.089348900000914,52987.18563696001 2025-09-02,12:32:22.000,245,11065832,112685,0,1756816341,13801.372419859988,10.110496289998991,52987.164675600005 2025-09-02,12:32:23.000,245,11065885,112565,0,1756816342,13801.352210929988,10.12459454999771,52987.15070136 2025-09-02,12:32:24.000,245,11065791,112885,0,1756816343,13801.311793069988,10.068201510002837,52987.12974 2025-09-02,12:32:25.000,245,11065844,112725,0,1756816344,13801.271375210003,10.025906729999406,52987.15768848001 2025-09-02,12:32:26.000,245,11065924,112645,0,1756816345,13801.244429969993,9.983611950003251,52987.15768848001 2025-09-02,12:32:27.000,245,11065832,112805,0,1756816346,13801.190539490002,9.913120650002384,52987.0948044 2025-09-02,12:32:28.000,245,11065809,112845,0,1756816347,13801.224221039993,9.863776739999594,52987.07384304 2025-09-02,12:32:29.000,245,11065910,112685,0,1756816348,13801.150121630002,9.76508892000129,52987.03192032 2025-09-02,12:32:30.000,245,11065859,112645,0,1756816349,13801.163594249992,9.701646749999782,52986.955062 2025-09-02,12:32:31.000,245,11065895,112445,0,1756816350,13801.150121630002,9.610008060000837,52987.01794608001 2025-09-02,12:32:32.000,245,11065804,112525,0,1756816351,13801.156857939997,9.504271110003174,52986.98301048 2025-09-02,12:32:33.000,245,11065916,112685,0,1756816352,13801.116440079997,9.40558329000487,52986.955062 2025-09-02,12:32:34.000,245,11065824,112645,0,1756816353,13801.170330560002,9.229355039999064,52986.955062 2025-09-02,12:32:35.000,245,11065908,112805,0,1756816354,13801.190539490002,9.1236180900014,52986.92012640001 2025-09-02,12:32:36.000,245,11065885,112725,0,1756816355,13801.257902589998,8.968537230000948,52986.93410064 2025-09-02,12:32:37.000,245,11065877,112645,0,1756816356,13801.305056759993,8.792308980002417,52986.91313928 2025-09-02,12:32:38.000,245,11065827,112685,0,1756816357,13801.372419859988,8.616080730003887,52986.899165040006 2025-09-02,12:32:39.000,245,11065821,112725,0,1756816358,13801.433046649989,8.43985247999808,52986.899165040006 2025-09-02,12:32:40.000,245,11065810,112525,0,1756816359,13801.459991889998,8.284771620004904,52986.92711352 2025-09-02,12:32:41.000,245,11065868,113005,0,1756816360,13801.493673439989,8.002806420001434,52986.92012640001 2025-09-02,12:32:42.000,245,11065806,112605,0,1756816361,13801.59471808999,7.805430780004826,52986.93410064 2025-09-02,12:32:43.000,245,11065877,112845,0,1756816362,13801.709235359995,7.643300789997738,52986.92012640001 2025-09-02,12:32:44.000,245,11065844,112645,0,1756816363,13801.78333477,7.474121669998567,52986.92711352 2025-09-02,12:32:45.000,245,11065871,112525,0,1756816364,13801.850697869995,7.3401882000034675,52986.899165040006 2025-09-02,12:32:46.000,245,11065838,112685,0,1756816365,13801.891115729995,7.22035298999981,52986.94108776001 2025-09-02,12:32:47.000,245,11065853,112605,0,1756816366,13802.04605086,7.086419520004711,52986.8851908 2025-09-02,12:32:48.000,245,11065836,112685,0,1756816367,13802.106677650001,7.0229773500032024,52986.94108776001 2025-09-02,12:32:49.000,245,11065841,112405,0,1756816368,13802.160568129992,6.896093010000186,52986.87121656001 2025-09-02,12:32:50.000,245,11065871,112605,0,1756816369,13802.241403849992,6.81855257999996,52986.92711352 2025-09-02,12:32:51.000,245,11065838,112605,0,1756816370,13802.241403849992,6.748061279999092,52986.899165040006 2025-09-02,12:32:52.000,245,11065840,112765,0,1756816371,13802.335712189997,6.705766500002937,52986.93410064 2025-09-02,12:32:53.000,245,11065892,112645,0,1756816372,13802.443493149993,6.726913890001015,52986.948074880005 2025-09-02,12:32:54.000,245,11065879,112685,0,1756816373,13802.477174699998,6.726913890001015,52986.948074880005 2025-09-02,12:32:55.000,245,11065888,112845,0,1756816374,13802.605164589993,6.776257800003805,52986.98999760001 2025-09-02,12:32:56.000,245,11065826,112845,0,1756816375,13802.659055069998,6.7621595399978105,52986.955062 2025-09-02,12:32:57.000,245,11065870,112725,0,1756816376,13802.75336340999,6.790356060002523,52986.98999760001 2025-09-02,12:32:58.000,245,11065857,112725,0,1756816377,13802.89482591999,6.719864760001656,52987.03192032 2025-09-02,12:32:59.000,245,11065859,112765,0,1756816378,13803.10365153,6.670520849998866,52987.05288168 2025-09-02,12:33:00.000,245,11065828,112445,0,1756816379,13803.18448725,6.6564225900001475,52987.08083016 2025-09-02,12:33:01.000,245,11065872,112765,0,1756816380,13803.379840239992,6.592980419998639,52987.13672712001 2025-09-02,12:33:02.000,245,11065876,112685,0,1756816381,13803.615611089997,6.5013417299996945,52987.15070136 2025-09-02,12:33:03.000,245,11065838,112765,0,1756816382,13803.864854559994,6.381506520003313,52987.164675600005 2025-09-02,12:33:04.000,245,11065882,112605,0,1756816383,13804.066943859994,6.282818699997733,52987.27646952001 2025-09-02,12:33:05.000,245,11065883,112685,0,1756816384,13804.40375936,6.212327400004142,52987.32537936001 2025-09-02,12:33:06.000,245,11065852,112805,0,1756816385,13804.747311170002,6.085443060001126,52987.43018616 2025-09-02,12:33:07.000,245,11065829,112405,0,1756816386,13805.124544529994,5.9797061100034625,52987.47210888001 2025-09-02,12:33:08.000,245,11065803,112525,0,1756816387,13805.42094217,5.82462525000301,52987.500057360005 2025-09-02,12:33:09.000,245,11065873,112645,0,1756816388,13805.751021359996,5.690691780000634,52987.61185128001 2025-09-02,12:33:10.000,245,11065892,112885,0,1756816389,13806.054155309997,5.5567583099982585,52987.69569672 2025-09-02,12:33:11.000,245,11065894,112605,0,1756816390,13806.370761879989,5.422824840003159,52987.77954216001 2025-09-02,12:33:12.000,245,11065882,112805,0,1756816391,13806.66042321,5.31708788999822,52987.84242624 2025-09-02,12:33:13.000,245,11065858,112685,0,1756816392,13806.943348230001,5.211350940000557,52987.884348960004 2025-09-02,12:33:14.000,245,11065858,112605,0,1756816393,13807.185855390002,5.176105290003761,52988.02409136001 2025-09-02,12:33:15.000,245,11065875,112645,0,1756816394,13807.414889929998,5.084466600004816,52988.12889816 2025-09-02,12:33:16.000,245,11065891,112845,0,1756816395,13807.657397089999,5.0351226900020265,52988.15684664 2025-09-02,12:33:17.000,245,11065874,112725,0,1756816396,13807.81906853,5.00692617000459,52988.240692080006 2025-09-02,12:33:18.000,245,11065836,112645,0,1756816397,13807.99421258999,4.936434870003723,52988.35947312001 2025-09-02,12:33:19.000,245,11065864,112885,0,1756816398,13808.149147719996,4.887090960000933,52988.44331856 2025-09-02,12:33:20.000,245,11065869,112645,0,1756816399,13808.229983439996,4.837747049998143,52988.60402232 2025-09-02,12:33:21.000,245,11065876,112805,0,1756816400,13808.324291780002,4.816599660000065,52988.71581624001 2025-09-02,12:33:22.000,245,11065898,112925,0,1756816401,13808.405127500002,4.809550530000706,52988.84857152 2025-09-02,12:33:23.000,245,11065797,112645,0,1756816402,13808.533117389998,4.78135401000327,52988.89748136 2025-09-02,12:33:24.000,245,11065844,112725,0,1756816403,13808.573535249998,4.802501400001347,52989.10010784001 2025-09-02,12:33:25.000,245,11065898,112445,0,1756816404,13808.600480489993,4.760206619997916,52989.16997904001 2025-09-02,12:33:26.000,245,11065856,112525,0,1756816405,13808.580271559993,4.739059229999839,52989.32369568 2025-09-02,12:33:27.000,245,11065891,112725,0,1756816406,13808.553326319998,4.760206619997916,52989.414528240006 2025-09-02,12:33:28.000,245,11065869,112605,0,1756816407,13808.553326319998,4.767255750004551,52989.50536080001 2025-09-02,12:33:29.000,245,11065808,112805,0,1756816408,13808.539853699993,4.7743048800039105,52989.6451032 2025-09-02,12:33:30.000,245,11065848,112525,0,1756816409,13808.465754290002,4.7743048800039105,52989.73593576 2025-09-02,12:33:31.000,245,11065821,112445,0,1756816410,13808.324291780002,4.844796180004778,52989.8547168 2025-09-02,12:33:32.000,245,11065886,112525,0,1756816411,13808.250192369997,4.858894440003496,52989.98048496 2025-09-02,12:33:33.000,245,11065880,112885,0,1756816412,13808.108729859996,4.9293857400043635,52990.07131752 2025-09-02,12:33:34.000,245,11065882,112605,0,1756816413,13807.92011318,4.992827909998596,52990.21105992 2025-09-02,12:33:35.000,245,11065833,112805,0,1756816414,13807.7988596,5.119712250001612,52990.32285384001 2025-09-02,12:33:36.000,245,11065890,112925,0,1756816415,13807.542879819994,5.260694850003347,52990.45560912 2025-09-02,12:33:37.000,245,11065852,112725,0,1756816416,13807.266691110002,5.4157757100038,52990.57439016 2025-09-02,12:33:38.000,245,11065853,112765,0,1756816417,13806.977029779991,5.5074144000027445,52990.65823560001 2025-09-02,12:33:39.000,245,11065895,112765,0,1756816418,13806.667159519995,5.648397000004479,52990.72111968 2025-09-02,12:33:40.000,245,11065865,112685,0,1756816419,13806.337080329999,5.81757612000365,52990.87483632001 2025-09-02,12:33:41.000,245,11065825,112445,0,1756816420,13806.000264829992,5.944460459999391,52990.91675904001 2025-09-02,12:33:42.000,245,11065874,112765,0,1756816421,13805.737548739991,6.113639579998562,52991.06348856001 2025-09-02,12:33:43.000,245,11065849,112605,0,1756816422,13805.4411511,6.303966090003087,52991.19624384 2025-09-02,12:33:44.000,245,11065792,113045,0,1756816423,13805.144753459994,6.494292600000335,52991.25214080001 2025-09-02,12:33:45.000,245,11065790,112885,0,1756816424,13804.908982610003,6.663471719999507,52991.34996048001 2025-09-02,12:33:46.000,245,11065814,112805,0,1756816425,13804.653002829997,6.755110409998451,52991.46874152001 2025-09-02,12:33:47.000,245,11065884,112645,0,1756816426,13804.437440909991,6.9172403999982635,52991.55957408 2025-09-02,12:33:48.000,245,11065868,112645,0,1756816427,13804.18146113,6.980682569999772,52991.60848392 2025-09-02,12:33:49.000,245,11065884,112685,0,1756816428,13803.965899209994,7.072321259998716,52991.75521344001 2025-09-02,12:33:50.000,245,11065860,112805,0,1756816429,13803.837909319998,7.1287143000008655,52991.83905888 2025-09-02,12:33:51.000,245,11065841,112125,0,1756816430,13803.716655739998,7.114616040002147,52991.860020240005 2025-09-02,12:33:52.000,245,11065818,112565,0,1756816431,13803.676237879998,7.1287143000008655,52991.95783992 2025-09-02,12:33:53.000,245,11065842,112845,0,1756816432,13803.615611089997,7.100517780003429,52992.041685359996 2025-09-02,12:33:54.000,245,11065834,112445,0,1756816433,13803.588665850002,7.142812559999584,52992.097582320006 2025-09-02,12:33:55.000,245,11065866,112805,0,1756816434,13803.656028949998,7.107566910002788,52992.15347928 2025-09-02,12:33:56.000,245,11065889,112685,0,1756816435,13803.723392049993,7.001829959997849,52992.27226032 2025-09-02,12:33:57.000,245,11065809,112805,0,1756816436,13803.763809909993,6.931338660004258,52992.32117016 2025-09-02,12:33:58.000,245,11065835,112685,0,1756816437,13803.932217659989,6.839699969998037,52992.37008 2025-09-02,12:33:59.000,245,11065887,112645,0,1756816438,13804.08041648,6.670520849998866,52992.46789968 2025-09-02,12:34:00.000,245,11065883,112725,0,1756816439,13804.248824229995,6.6070786800046335,52992.52379664001 2025-09-02,12:34:01.000,245,11065854,112565,0,1756816440,13804.3633415,6.4519978200041805,52992.600654960006 2025-09-02,12:34:02.000,245,11065878,112765,0,1756816441,13804.545221870001,6.282818699997733,52992.63559056 2025-09-02,12:34:03.000,245,11065822,112885,0,1756816442,13804.720365929992,6.198229139998148,52992.67751328 2025-09-02,12:34:04.000,245,11065823,112645,0,1756816443,13804.908982610003,6.092492190000485,52992.78930720001 2025-09-02,12:34:05.000,245,11065827,112765,0,1756816444,13805.050445119989,6.007902630000899,52992.817255680005 2025-09-02,12:34:06.000,245,11065863,112605,0,1756816445,13805.198643939999,5.958558719998109,52992.894114 2025-09-02,12:34:07.000,245,11065838,112765,0,1756816446,13805.33337013999,5.866920029999164,52993.00590792001 2025-09-02,12:34:08.000,245,11065823,112765,0,1756816447,13805.50177789,5.747084820002783,52993.06180488 2025-09-02,12:34:09.000,245,11065869,112965,0,1756816448,13805.62303147,5.6624952600031975,52993.131676080004 2025-09-02,12:34:10.000,245,11065796,112485,0,1756816449,13805.811648149996,5.599053090001689,52993.18757304 2025-09-02,12:34:11.000,245,11065819,112365,0,1756816450,13805.872274939997,5.500365270003385,52993.2085344 2025-09-02,12:34:12.000,245,11065871,112485,0,1756816451,13806.007001140002,5.429873970002518,52993.25744424 2025-09-02,12:34:13.000,245,11065865,112885,0,1756816452,13806.067627930002,5.31708788999822,52993.34128968001 2025-09-02,12:34:14.000,245,11065872,112805,0,1756816453,13806.141727339993,5.197252680001839,52993.44609648 2025-09-02,12:34:15.000,245,11065853,112645,0,1756816454,13806.242771989993,5.063319209999463,52993.47404496 2025-09-02,12:34:16.000,245,11065817,112885,0,1756816455,13806.343816639994,4.9293857400043635,52993.52994192001 2025-09-02,12:34:17.000,245,11065886,112965,0,1756816456,13806.404443429994,4.788403140002629,52993.536929040005 2025-09-02,12:34:18.000,245,11065838,112725,0,1756816457,13806.55937856,4.661518799999612,52993.69763280001 2025-09-02,12:34:19.000,245,11065865,112685,0,1756816458,13806.66042321,4.4993888099998,52993.69763280001 2025-09-02,12:34:20.000,245,11065862,112445,0,1756816459,13806.77494047999,4.294964040003833,52993.74654264001 2025-09-02,12:34:21.000,245,11065903,113085,0,1756816460,13806.855776199991,4.048244490004436,52993.85833656 2025-09-02,12:34:22.000,245,11065776,112845,0,1756816461,13806.923139300001,3.8367705900018336,52993.94916912 2025-09-02,12:34:23.000,245,11065893,112885,0,1756816462,13807.010711329996,3.5548053899983643,52993.96314336001 2025-09-02,12:34:24.000,245,11065823,112725,0,1756816463,13806.943348230001,3.2939875800002483,52994.00506608 2025-09-02,12:34:25.000,245,11065901,112965,0,1756816464,13806.990502399996,3.0543171600002097,52994.03301456001 2025-09-02,12:34:26.000,245,11065866,112805,0,1756816465,13806.997238709992,2.87103978000232,52994.137821360004 2025-09-02,12:34:27.000,245,11065868,112645,0,1756816466,13806.990502399996,2.553828930002055,52994.17974408001 2025-09-02,12:34:28.000,245,11065876,112885,0,1756816467,13806.943348230001,2.3776006800035248,52994.305512240004 2025-09-02,12:34:29.000,245,11065784,112965,0,1756816468,13806.875985129991,2.1590776500015636,52994.35442208 2025-09-02,12:34:30.000,245,11065837,112845,0,1756816469,13806.808622029996,1.9617020099976799,52994.34743496001 2025-09-02,12:34:31.000,245,11065858,112645,0,1756816470,13806.69410475999,1.7854737599991495,52994.38935768 2025-09-02,12:34:32.000,245,11065837,112645,0,1756816471,13806.626741659995,1.6233437699993374,52994.38935768 2025-09-02,12:34:33.000,245,11065806,112765,0,1756816472,13806.53243331999,1.496459430003597,52994.494164480006 2025-09-02,12:34:34.000,245,11065873,112605,0,1756816473,13806.49875177,1.3554768300018623,52994.55704856 2025-09-02,12:34:35.000,245,11065815,112645,0,1756816474,13806.364025569994,1.235641619998205,52994.52910008 2025-09-02,12:34:36.000,245,11065909,112805,0,1756816475,13806.310135089989,1.1440029299992602,52994.5011516 2025-09-02,12:34:37.000,245,11065831,112525,0,1756816476,13806.256244609998,1.073511629998393,52994.52211296 2025-09-02,12:34:38.000,245,11065824,112805,0,1756816477,13806.215826749998,1.0594133699996746,52994.57800992 2025-09-02,12:34:39.000,245,11065852,112765,0,1756816478,13806.195617819998,0.9677746800007299,52994.55704856 2025-09-02,12:34:40.000,245,11065808,112765,0,1756816479,13806.141727339993,0.9818729399994481,52994.62691976 2025-09-02,12:34:41.000,245,11065837,112725,0,1756816480,13806.060891619993,0.9113816399985808,52994.62691976 2025-09-02,12:34:42.000,245,11065860,112685,0,1756816481,13806.007001140002,0.9395781600032933,52994.64788112 2025-09-02,12:34:43.000,245,11065835,112725,0,1756816482,13805.986792210002,0.9536764200020116,52994.60595840001 2025-09-02,12:34:44.000,245,11065859,112805,0,1756816483,13805.905956490002,1.024167720002879,52994.640894000004 2025-09-02,12:34:45.000,245,11065847,112645,0,1756816484,13805.932901729997,1.0876098900043871,52994.61993264 2025-09-02,12:34:46.000,245,11065799,112485,0,1756816485,13805.858802319992,1.2003959700014093,52994.63390688001 2025-09-02,12:34:47.000,245,11065807,112445,0,1756816486,13805.865538630002,1.341378570003144,52994.591984160004 2025-09-02,12:34:48.000,245,11065837,112805,0,1756816487,13805.872274939997,1.496459430003597,52994.60595840001 2025-09-02,12:34:49.000,245,11065819,112485,0,1756816488,13805.811648149996,1.60219638000126,52994.6758296 2025-09-02,12:34:50.000,245,11065845,112885,0,1756816489,13805.858802319992,1.7361298500036355,52994.69679096 2025-09-02,12:34:51.000,245,11065872,112565,0,1756816490,13805.825120770001,1.8841615800047293,52994.71775232 2025-09-02,12:34:52.000,245,11065906,112485,0,1756816491,13805.804911840001,2.0462915700045414,52994.76666216 2025-09-02,12:34:53.000,245,11065834,112725,0,1756816492,13805.784702910001,2.2507163400005084,52994.77364928001 2025-09-02,12:34:54.000,245,11065824,112805,0,1756816493,13805.724076120001,2.4057972000009613,52994.79461064 2025-09-02,12:34:55.000,245,11065892,112205,0,1756816494,13805.744285050001,2.553828930002055,52994.815572 2025-09-02,12:34:56.000,245,11065825,112805,0,1756816495,13805.744285050001,2.7300571800005855,52994.89243032 2025-09-02,12:34:57.000,245,11065851,112765,0,1756816496,13805.811648149996,2.8780889100016793,52994.927365920004 2025-09-02,12:34:58.000,245,11065821,112725,0,1756816497,13805.811648149996,2.9838258599993424,52994.997237120006 2025-09-02,12:34:59.000,245,11065845,112605,0,1756816498,13805.899220179992,3.131857590000436,52995.03217272 2025-09-02,12:35:00.000,245,11065873,112845,0,1756816499,13805.899220179992,3.2939875800002483,52995.10204392 2025-09-02,12:35:01.000,245,11065840,112485,0,1756816500,13805.966583280002,3.378577139999834,52995.1998636 2025-09-02,12:35:02.000,245,11065824,112605,0,1756816501,13806.033946379997,3.4702158299987786,52995.17191512 2025-09-02,12:35:03.000,245,11065802,112605,0,1756816502,13806.081100549993,3.5759527800037176,52995.22781208 2025-09-02,12:35:04.000,245,11065886,112605,0,1756816503,13806.094573169998,3.7169353799981764,52995.30467040001 2025-09-02,12:35:05.000,245,11065860,112605,0,1756816504,13806.209090439988,3.900212760003342,52995.41646432 2025-09-02,12:35:06.000,245,11065884,112445,0,1756816505,13806.296662469998,4.034146229998441,52995.48633552 2025-09-02,12:35:07.000,245,11065868,112765,0,1756816506,13806.364025569994,4.210374480004248,52995.57018096001 2025-09-02,12:35:08.000,245,11065895,112845,0,1756816507,13806.444861289994,4.330209690000629,52995.62607792 2025-09-02,12:35:09.000,245,11065859,112525,0,1756816508,13806.51222438999,4.450044900004286,52995.74485896 2025-09-02,12:35:10.000,245,11065901,112525,0,1756816509,13806.62000535,4.605125760004739,52995.77979456001 2025-09-02,12:35:11.000,245,11065871,112765,0,1756816510,13806.69410475999,4.7743048800039105,52995.835691520006 2025-09-02,12:35:12.000,245,11065873,112565,0,1756816511,13806.808622029996,4.894140090000292,52995.933511200004 2025-09-02,12:35:13.000,245,11065840,112685,0,1756816512,13806.909666679996,4.964631390001159,52996.02434376001 2025-09-02,12:35:14.000,245,11065806,112605,0,1756816513,13807.051129189997,5.0351226900020265,52996.11517632001 2025-09-02,12:35:15.000,245,11065902,112805,0,1756816514,13807.145437530002,5.112663120002253,52996.18504752 2025-09-02,12:35:16.000,245,11065804,112725,0,1756816515,13807.280163729993,5.232498329998634,52996.20600888 2025-09-02,12:35:17.000,245,11065779,112765,0,1756816516,13807.414889929998,5.274793110002065,52996.32478992 2025-09-02,12:35:18.000,245,11065872,112725,0,1756816517,13807.549616129989,5.373480930000369,52996.42959672001 2025-09-02,12:35:19.000,245,11065805,112845,0,1756816518,13807.643924469994,5.359382670001651,52996.46453232 2025-09-02,12:35:20.000,245,11065882,112565,0,1756816519,13807.805595909995,5.338235280003573,52996.54837776001 2025-09-02,12:35:21.000,245,11065852,112525,0,1756816520,13807.96053104,5.373480930000369,52996.61824896001 2025-09-02,12:35:22.000,245,11065853,112685,0,1756816521,13808.095257239991,5.373480930000369,52996.68113304 2025-09-02,12:35:23.000,245,11065879,112805,0,1756816522,13808.256928679992,5.36643180000101,52996.771965600004 2025-09-02,12:35:24.000,245,11065877,112805,0,1756816523,13808.384918570002,5.373480930000369,52996.84882392 2025-09-02,12:35:25.000,245,11065844,112765,0,1756816524,13808.512908459998,5.408726580004441,52996.91869512 2025-09-02,12:35:26.000,245,11065868,112605,0,1756816525,13808.627425729988,5.387579189999087,52997.00254056001 2025-09-02,12:35:27.000,245,11065848,112685,0,1756816526,13808.728470379989,5.331186150004214,52997.10036024001 2025-09-02,12:35:28.000,245,11065873,112765,0,1756816527,13808.822778719994,5.288891370000783,52997.13529584 2025-09-02,12:35:29.000,245,11065886,112485,0,1756816528,13808.93729599,5.302989629999502,52997.17023144001 2025-09-02,12:35:30.000,245,11065884,112765,0,1756816529,13809.045076949995,5.331186150004214,52997.275038240005 2025-09-02,12:35:31.000,245,11065867,112805,0,1756816530,13809.15285790999,5.331186150004214,52997.37984504 2025-09-02,12:35:32.000,245,11065855,112765,0,1756816531,13809.30105673,5.302989629999502,52997.4706776 2025-09-02,12:35:33.000,245,11065898,112445,0,1756816532,13809.375156139991,5.260694850003347,52997.5754844 2025-09-02,12:35:34.000,245,11065896,112365,0,1756816533,13809.516618649992,5.281842240001424,52997.631381360006 2025-09-02,12:35:35.000,245,11065888,112645,0,1756816534,13809.536827579992,5.260694850003347,52997.65234272001 2025-09-02,12:35:36.000,245,11065842,112765,0,1756816535,13809.631135919997,5.31708788999822,52997.785098 2025-09-02,12:35:37.000,245,11065900,112605,0,1756816536,13809.725444260002,5.36643180000101,52997.88291768 2025-09-02,12:35:38.000,245,11065865,112605,0,1756816537,13809.813016289998,5.394628319998446,52997.95977600001 2025-09-02,12:35:39.000,245,11065879,112645,0,1756816538,13809.954478799998,5.394628319998446,52998.04362144 2025-09-02,12:35:40.000,245,11065811,112645,0,1756816539,13809.981424039994,5.4016774499978055,52998.15541536001 2025-09-02,12:35:41.000,245,11065905,112725,0,1756816540,13810.042050829994,5.408726580004441,52998.21829944 2025-09-02,12:35:42.000,245,11065881,112525,0,1756816541,13810.082468689994,5.4157757100038,52998.30214488001 2025-09-02,12:35:43.000,245,11065813,112605,0,1756816542,13810.10941392999,5.4510213600005955,52998.3790032 2025-09-02,12:35:44.000,245,11065822,112805,0,1756816543,13810.08920499999,5.472168749998673,52998.48381 2025-09-02,12:35:45.000,245,11065815,112725,0,1756816544,13810.08920499999,5.479217879998032,52998.58162968 2025-09-02,12:35:46.000,245,11065813,112445,0,1756816545,13810.075732379999,5.493316140004026,52998.67944936001 2025-09-02,12:35:47.000,245,11065822,112605,0,1756816546,13810.021841899994,5.584954830002971,52998.735346320005 2025-09-02,12:35:48.000,245,11065887,112765,0,1756816547,13810.042050829994,5.6131513500004075,52998.84714024001 2025-09-02,12:35:49.000,245,11065847,112645,0,1756816548,13809.961215109994,5.620200479999767,52998.91701144 2025-09-02,12:35:50.000,245,11065899,112725,0,1756816549,13809.887115699988,5.627249609999126,52999.02880536 2025-09-02,12:35:51.000,245,11065844,112605,0,1756816550,13809.833225219998,5.627249609999126,52999.1475864 2025-09-02,12:35:52.000,245,11065817,112845,0,1756816551,13809.752389499998,5.634298739998485,52999.1475864 2025-09-02,12:35:53.000,245,11065843,112685,0,1756816552,13809.631135919997,5.620200479999767,52999.23143184001 2025-09-02,12:35:54.000,245,11065779,112965,0,1756816553,13809.516618649992,5.570856570004253,52999.357200000006 2025-09-02,12:35:55.000,245,11065854,112645,0,1756816554,13809.455991859992,5.521512660001463,52999.37816136001 2025-09-02,12:35:56.000,245,11065841,112525,0,1756816555,13809.348210899996,5.493316140004026,52999.44803256001 2025-09-02,12:35:57.000,245,11065855,112805,0,1756816556,13809.287584109996,5.472168749998673,52999.49694240001 2025-09-02,12:35:58.000,245,11065866,112805,0,1756816557,13809.23369362999,5.408726580004441,52999.58777496 2025-09-02,12:35:59.000,245,11065811,112725,0,1756816558,13809.186539459995,5.352333540002292,52999.6017492 2025-09-02,12:36:00.000,245,11065891,112685,0,1756816559,13809.146121599995,5.267743980002706,52999.72053024 2025-09-02,12:36:01.000,245,11065815,112645,0,1756816560,13809.05854957,5.211350940000557,52999.72053024 2025-09-02,12:36:02.000,245,11065902,112805,0,1756816561,13809.105703739995,5.1408596399996895,52999.7764272 2025-09-02,12:36:03.000,245,11065905,112525,0,1756816562,13809.09896743,5.112663120002253,52999.79738856 2025-09-02,12:36:04.000,245,11065788,112765,0,1756816563,13809.09896743,5.049220950000745,52999.86725976 2025-09-02,12:36:05.000,245,11065841,112805,0,1756816564,13809.07202218999,4.985778779999237,52999.90219536001 2025-09-02,12:36:06.000,245,11065793,112725,0,1756816565,13809.05854957,4.872992700002214,52999.94411808 2025-09-02,12:36:07.000,245,11065902,112645,0,1756816566,13809.03160432999,4.795452270001988,52999.96507944 2025-09-02,12:36:08.000,245,11065923,112445,0,1756816567,13809.01813171,4.739059229999839,52999.99302792 2025-09-02,12:36:09.000,245,11065917,112445,0,1756816568,13809.03160432999,4.661518799999612,53000.04193776 2025-09-02,12:36:10.000,245,11065922,112525,0,1756816569,13809.03160432999,4.555781850001949,53000.076873360005 2025-09-02,12:36:11.000,245,11065838,112605,0,1756816570,13809.024868019995,4.4570940300036455,53000.055912 2025-09-02,12:36:12.000,245,11065872,112805,0,1756816571,13809.05181325999,4.393651860002137,53000.11180896 2025-09-02,12:36:13.000,245,11065909,112645,0,1756816572,13809.0787585,4.280865779997839,53000.13975744001 2025-09-02,12:36:14.000,245,11065883,112445,0,1756816573,13809.146121599995,4.13988318000338,53000.14674456001 2025-09-02,12:36:15.000,245,11065845,112885,0,1756816574,13809.15285790999,3.9848023200029274,53000.174693040004 2025-09-02,12:36:16.000,245,11065843,112525,0,1756816575,13809.24042994,3.8226723300031153,53000.18168016 2025-09-02,12:36:17.000,245,11065897,112325,0,1756816576,13809.307793039996,3.6182475599998725,53000.195654400006 2025-09-02,12:36:18.000,245,11065862,112525,0,1756816577,13809.429046619996,3.477264959998138,53000.195654400006 2025-09-02,12:36:19.000,245,11065894,112485,0,1756816578,13809.536827579992,3.322184099997685,53000.18866728001 2025-09-02,12:36:20.000,245,11065876,112765,0,1756816579,13809.711971639998,3.167103240004508,53000.23059 2025-09-02,12:36:21.000,245,11065899,112445,0,1756816580,13809.839961529993,2.9979241199980606,53000.25155136 2025-09-02,12:36:22.000,245,11065889,112765,0,1756816581,13809.994896659999,2.7723519600040163,53000.26552560001 2025-09-02,12:36:23.000,245,11065875,112805,0,1756816582,13810.102677619994,2.490386760000547,53000.27251272 2025-09-02,12:36:24.000,245,11065815,112485,0,1756816583,13810.33171215999,2.222519820003072,53000.244564240005 2025-09-02,12:36:25.000,245,11065914,112485,0,1756816584,13810.547274079996,2.0110459200004698,53000.30744832001 2025-09-02,12:36:26.000,245,11065854,112765,0,1756816585,13810.715681829992,1.7713755000004312,53000.32840968 2025-09-02,12:36:27.000,245,11065828,112605,0,1756816586,13810.924507440002,1.5739998600038234,53000.31443544001 2025-09-02,12:36:28.000,245,11065868,112565,0,1756816587,13811.092915189998,1.341378570003144,53000.33539680001 2025-09-02,12:36:29.000,245,11065788,112805,0,1756816588,13811.234377699999,1.1017081500031054,53000.35635816001 2025-09-02,12:36:30.000,245,11065869,112725,0,1756816589,13811.362367589994,0.8549886000037077,53000.35635816001 2025-09-02,12:36:31.000,245,11065845,112805,0,1756816590,13811.483621169995,0.5941707899983157,53000.31443544001 2025-09-02,12:36:32.000,245,11065876,112965,0,1756816591,13811.584665819995,0.3685986300042714,53000.35635816001 2025-09-02,12:36:33.000,245,11065882,112805,0,1756816592,13811.625083679995,0.15007560000231024,53000.43321648001 2025-09-02,12:36:34.000,245,11065865,112405,0,1756816593,13811.65202891999,-0.06139830000029178,53000.41924224 2025-09-02,12:36:35.000,245,11065856,112205,0,1756816594,13811.71939202,-0.3292652399977669,53000.43321648001 2025-09-02,12:36:36.000,245,11065810,112765,0,1756816595,13811.766546189996,-0.4702478399995016,53000.412255120005 2025-09-02,12:36:37.000,245,11065909,112645,0,1756816596,13811.753073569991,-0.646476089998032,53000.47513920001 2025-09-02,12:36:38.000,245,11065855,112565,0,1756816597,13811.665501539996,-0.7874586899997666,53000.43321648001 2025-09-02,12:36:39.000,245,11065850,112525,0,1756816598,13811.61161105999,-0.9213921600021422,53000.46815208 2025-09-02,12:36:40.000,245,11065914,112725,0,1756816599,13811.51730272,-1.0764730199953192,53000.51706192 2025-09-02,12:36:41.000,245,11065912,112645,0,1756816600,13811.443203309995,-1.280897789998562,53000.48212632001 2025-09-02,12:36:42.000,245,11065937,112605,0,1756816601,13811.36910389999,-1.386634739996225,53000.48212632001 2025-09-02,12:36:43.000,245,11065854,112765,0,1756816602,13811.261322939994,-1.541715599996678,53000.43321648001 2025-09-02,12:36:44.000,245,11065857,112645,0,1756816603,13811.207432459989,-1.75318949999928,53000.44719072 2025-09-02,12:36:45.000,245,11065872,112885,0,1756816604,13811.099651499993,-1.8941721000010148,53000.45417784001 2025-09-02,12:36:46.000,245,11065916,112845,0,1756816605,13811.045761019988,-2.0844986099982634,53000.44719072 2025-09-02,12:36:47.000,245,11065832,112725,0,1756816606,13810.924507440002,-2.1902355599959265,53000.44719072 2025-09-02,12:36:48.000,245,11065860,112365,0,1756816607,13810.870616959997,-2.324169029998302,53000.42622936 2025-09-02,12:36:49.000,245,11065895,112725,0,1756816608,13810.783044930002,-2.472200759999396,53000.461164960005 2025-09-02,12:36:50.000,245,11065937,112965,0,1756816609,13810.682000280001,-2.5708885799976997,53000.39828088 2025-09-02,12:36:51.000,245,11065842,112605,0,1756816610,13810.628109799996,-2.634330749999208,53000.363345280006 2025-09-02,12:36:52.000,245,11065917,112765,0,1756816611,13810.533801459991,-2.697772920000716,53000.33539680001 2025-09-02,12:36:53.000,245,11065865,112845,0,1756816612,13810.43275680999,-2.7753133500009426,53000.32142256 2025-09-02,12:36:54.000,245,11065884,112805,0,1756816613,13810.29803061,-2.8176081299970974,53000.33539680001 2025-09-02,12:36:55.000,245,11065868,112565,0,1756816614,13810.19698596,-2.838755519995175,53000.23059 2025-09-02,12:36:56.000,245,11065820,112565,0,1756816615,13810.062259759994,-2.895148559997324,53000.28648696001 2025-09-02,12:36:57.000,245,11065853,112765,0,1756816616,13809.934269869998,-2.84580465000181,53000.244564240005 2025-09-02,12:36:58.000,245,11065869,112805,0,1756816617,13809.792807359998,-2.838755519995175,53000.15373168 2025-09-02,12:36:59.000,245,11065827,112725,0,1756816618,13809.698499019993,-2.803509869998379,53000.16770592001 2025-09-02,12:37:00.000,245,11065825,112685,0,1756816619,13809.590718059997,-2.7823624800003017,53000.15373168 2025-09-02,12:37:01.000,245,11065848,112525,0,1756816620,13809.395365069991,-2.733018569997512,53000.15373168 2025-09-02,12:37:02.000,245,11065882,112885,0,1756816621,13809.267375179996,-2.7118711799994344,53000.125783200005 2025-09-02,12:37:03.000,245,11065916,112605,0,1756816622,13809.15959422,-2.6695763999960036,53000.04193776 2025-09-02,12:37:04.000,245,11065845,112965,0,1756816623,13809.024868019995,-2.577937709997059,52999.99302792 2025-09-02,12:37:05.000,245,11065865,112845,0,1756816624,13808.93055967999,-2.5144955399955506,53000.04892488001 2025-09-02,12:37:06.000,245,11065818,112765,0,1756816625,13808.816042409999,-2.472200759999396,52999.96507944 2025-09-02,12:37:07.000,245,11065861,112605,0,1756816626,13808.634162039998,-2.373512940001092,52999.95110520001 2025-09-02,12:37:08.000,245,11065874,112645,0,1756816627,13808.445545360002,-2.38761119999981,52999.958092320005 2025-09-02,12:37:09.000,245,11065883,112645,0,1756816628,13808.310819159997,-2.3946603299991693,52999.88822112 2025-09-02,12:37:10.000,245,11065857,112965,0,1756816629,13808.142411410001,-2.3382672899970203,52999.82533704 2025-09-02,12:37:11.000,245,11065868,112805,0,1756816630,13808.048103069996,-2.225481209999998,52999.76245296001 2025-09-02,12:37:12.000,245,11065869,112965,0,1756816631,13807.886431629995,-2.176137299997208,52999.75546584 2025-09-02,12:37:13.000,245,11065891,112605,0,1756816632,13807.73149649999,-2.0844986099982634,52999.78341432001 2025-09-02,12:37:14.000,245,11065894,112525,0,1756816633,13807.603506609994,-2.021056439996755,52999.706556 2025-09-02,12:37:15.000,245,11065900,112805,0,1756816634,13807.488989339989,-1.9223686199984513,52999.67860752 2025-09-02,12:37:16.000,245,11065855,112725,0,1756816635,13807.347526830003,-1.7884351499960758,52999.66463328001 2025-09-02,12:37:17.000,245,11065824,112725,0,1756816636,13807.246482180002,-1.7249929800018435,52999.65065904 2025-09-02,12:37:18.000,245,11065833,112725,0,1756816637,13807.179119079992,-1.6333542899956228,52999.63668480001 2025-09-02,12:37:19.000,245,11065839,112525,0,1756816638,13807.105019670002,-1.5628629900020314,52999.531878 2025-09-02,12:37:20.000,245,11065849,112765,0,1756816639,13806.983766090001,-1.4500769099977333,52999.55283936 2025-09-02,12:37:21.000,245,11065856,113005,0,1756816640,13806.88272144,-1.386634739996225,52999.531878 2025-09-02,12:37:22.000,245,11065861,112645,0,1756816641,13806.828830959996,-1.3443399600000703,52999.46899392001 2025-09-02,12:37:23.000,245,11065869,112605,0,1756816642,13806.73452261999,-1.2879469199979212,52999.42707120001 2025-09-02,12:37:24.000,245,11065863,112765,0,1756816643,13806.68063214,-1.1822099700002582,52999.41309696 2025-09-02,12:37:25.000,245,11065884,112765,0,1756816644,13806.66042321,-1.1399151899968274,52999.3921356 2025-09-02,12:37:26.000,245,11065844,112805,0,1756816645,13806.59979642,-1.0905712800013134,52999.30829016001 2025-09-02,12:37:27.000,245,11065901,112725,0,1756816646,13806.53916963,-1.0764730199953192,52999.34322576 2025-09-02,12:37:28.000,245,11065887,112805,0,1756816647,13806.47854284,-1.0341782399991644,52999.287328800005 2025-09-02,12:37:29.000,245,11065807,112805,0,1756816648,13806.465070219994,-1.0482764999978826,52999.18252200001 2025-09-02,12:37:30.000,245,11065898,112805,0,1756816649,13806.384234499994,-1.0764730199953192,52999.18252200001 2025-09-02,12:37:31.000,245,11065830,112765,0,1756816650,13806.444861289994,-1.0905712800013134,52999.1475864 2025-09-02,12:37:32.000,245,11065817,112685,0,1756816651,13806.424652359994,-1.0976204100006726,52999.12662504 2025-09-02,12:37:33.000,245,11065833,112365,0,1756816652,13806.397707119999,-1.0271291099998052,52999.14059928001 2025-09-02,12:37:34.000,245,11065824,112525,0,1756816653,13806.364025569994,-0.963686939998297,52999.0777152 2025-09-02,12:37:35.000,245,11065846,112805,0,1756816654,13806.424652359994,-0.907293899996148,52999.11265080001 2025-09-02,12:37:36.000,245,11065831,112685,0,1756816655,13806.485279149994,-0.8861465099980705,52999.007844 2025-09-02,12:37:37.000,245,11065871,112645,0,1756816656,13806.51222438999,-0.8015569499984849,52998.951947040005 2025-09-02,12:37:38.000,245,11065873,112845,0,1756816657,13806.59306010999,-0.7240165199982584,52998.951947040005 2025-09-02,12:37:39.000,245,11065809,112965,0,1756816658,13806.62000535,-0.6958200000008219,52998.94495992001 2025-09-02,12:37:40.000,245,11065871,112685,0,1756816659,13806.69410475999,-0.6676234799961094,52998.92399856001 2025-09-02,12:37:41.000,245,11065810,112725,0,1756816660,13806.76146786,-0.597132179995242,52998.88906296 2025-09-02,12:37:42.000,245,11065847,112645,0,1756816661,13806.875985129991,-0.5195917500022915,52998.89605008001 2025-09-02,12:37:43.000,245,11065865,112605,0,1756816662,13806.943348230001,-0.41385479999735253,52998.89605008001 2025-09-02,12:37:44.000,245,11065859,112565,0,1756816663,13807.003975020001,-0.33631436999712605,52998.82617888001 2025-09-02,12:37:45.000,245,11065839,112725,0,1756816664,13807.071338119997,-0.27992133000225294,52998.84714024001 2025-09-02,12:37:46.000,245,11065908,112925,0,1756816665,13807.145437530002,-0.23057741999946302,52998.84015312 2025-09-02,12:37:47.000,245,11065825,112765,0,1756816666,13807.199328009992,-0.17418437999731395,52998.79823040001 2025-09-02,12:37:48.000,245,11065824,112605,0,1756816667,13807.347526830003,-0.16008611999859568,52998.79124328 2025-09-02,12:37:49.000,245,11065863,112445,0,1756816668,13807.495725649998,-0.16008611999859568,52998.77726904001 2025-09-02,12:37:50.000,245,11065796,112885,0,1756816669,13807.603506609994,-0.16008611999859568,52998.735346320005 2025-09-02,12:37:51.000,245,11065889,112365,0,1756816670,13807.637188159999,-0.16713524999795482,52998.79823040001 2025-09-02,12:37:52.000,245,11065845,112525,0,1756816671,13807.77191435999,-0.21647916000074474,52998.74932056 2025-09-02,12:37:53.000,245,11065814,112725,0,1756816672,13807.89990425,-0.25172480999754043,52998.82617888001 2025-09-02,12:37:54.000,245,11065783,112805,0,1756816673,13808.0009489,-0.23762654999882216,52998.833166000004 2025-09-02,12:37:55.000,245,11065873,112605,0,1756816674,13808.149147719996,-0.25877393999689957,52998.77726904001 2025-09-02,12:37:56.000,245,11065900,112485,0,1756816675,13808.256928679992,-0.2940195900009712,52998.75630768001 2025-09-02,12:37:57.000,245,11065877,112885,0,1756816676,13808.459017979992,-0.3433634999964852,52998.72137208 2025-09-02,12:37:58.000,245,11065793,112725,0,1756816677,13808.573535249998,-0.385658279999916,52998.67246224 2025-09-02,12:37:59.000,245,11065830,112805,0,1756816678,13808.762151929994,-0.4279530599960708,52998.784256160005 2025-09-02,12:38:00.000,245,11065839,112605,0,1756816679,13808.923823369994,-0.491395229997579,52998.74932056 2025-09-02,12:38:01.000,245,11065885,112805,0,1756816680,13809.024868019995,-0.6041813100018771,52998.79823040001 2025-09-02,12:38:02.000,245,11065878,112725,0,1756816681,13809.20001208,-0.7451639099963359,52998.75630768001 2025-09-02,12:38:03.000,245,11065809,112765,0,1756816682,13809.368419829996,-0.8015569499984849,52998.735346320005 2025-09-02,12:38:04.000,245,11065887,112685,0,1756816683,13809.516618649992,-0.857949990000634,52998.77028192 2025-09-02,12:38:05.000,245,11065874,112645,0,1756816684,13809.664817470002,-0.907293899996148,52998.784256160005 2025-09-02,12:38:06.000,245,11065825,112645,0,1756816685,13809.792807359998,-0.9989325899950927,52998.81220464 2025-09-02,12:38:07.000,245,11065787,112605,0,1756816686,13809.914060939998,-1.0835221500019543,52998.75630768001 2025-09-02,12:38:08.000,245,11065877,112725,0,1756816687,13809.994896659999,-1.175160840000899,52998.7632948 2025-09-02,12:38:09.000,245,11065881,112445,0,1756816688,13810.11615024,-1.2527012700011255,52998.80521752001 2025-09-02,12:38:10.000,245,11065867,112605,0,1756816689,13810.17004071999,-1.3654873499981477,52998.833166000004 2025-09-02,12:38:11.000,245,11065875,112765,0,1756816690,13810.223931199995,-1.4712242999958107,52998.82617888001 2025-09-02,12:38:12.000,245,11065850,112965,0,1756816691,13810.29803061,-1.5276173399979598,52998.84714024001 2025-09-02,12:38:13.000,245,11065882,112685,0,1756816692,13810.39233894999,-1.6615508100003353,52998.833166000004 2025-09-02,12:38:14.000,245,11065861,112445,0,1756816693,13810.41928419,-1.7884351499960758,52998.92399856001 2025-09-02,12:38:15.000,245,11065878,112605,0,1756816694,13810.446229429996,-1.9364668799971696,52998.903037200005 2025-09-02,12:38:16.000,245,11065831,112725,0,1756816695,13810.486647289996,-2.014007309997396,52998.93098568 2025-09-02,12:38:17.000,245,11065829,112845,0,1756816696,13810.45296573999,-2.1338425200010533,52998.93098568 2025-09-02,12:38:18.000,245,11065856,112885,0,1756816697,13810.446229429996,-2.218432080000639,52998.96592128001 2025-09-02,12:38:19.000,245,11065836,112605,0,1756816698,13810.47991098,-2.373512940001092,52998.88906296 2025-09-02,12:38:20.000,245,11065893,112565,0,1756816699,13810.50011991,-2.5215446700021857,52998.951947040005 2025-09-02,12:38:21.000,245,11065884,112725,0,1756816700,13810.533801459991,-2.6766255299953627,52998.99386976001 2025-09-02,12:38:22.000,245,11065856,112725,0,1756816701,13810.567483009996,-2.8176081299970974,52998.96592128001 2025-09-02,12:38:23.000,245,11065850,112525,0,1756816702,13810.567483009996,-2.9303942100013955,52998.97989552 2025-09-02,12:38:24.000,245,11065876,112645,0,1756816703,13810.547274079996,-2.9867872499962687,52998.99386976001 2025-09-02,12:38:25.000,245,11065837,112965,0,1756816704,13810.634846109991,-3.0784259399952134,52999.03579248 2025-09-02,12:38:26.000,245,11065900,112645,0,1756816705,13810.607900869996,-3.2476050600016606,52998.96592128001 2025-09-02,12:38:27.000,245,11065838,112685,0,1756816706,13810.762836000002,-3.38153852999676,52998.95893416 2025-09-02,12:38:28.000,245,11065808,112685,0,1756816707,13810.816726479992,-3.487275480001699,52998.9379728 2025-09-02,12:38:29.000,245,11065857,112565,0,1756816708,13810.944716370002,-3.593012429999362,52998.97290840001 2025-09-02,12:38:30.000,245,11065874,112685,0,1756816709,13811.052497329998,-3.7057985099963844,52998.99386976001 2025-09-02,12:38:31.000,245,11065914,112565,0,1756816710,13811.126596739989,-3.83973197999876,52998.97290840001 2025-09-02,12:38:32.000,245,11065809,112805,0,1756816711,13811.200696149994,-4.001861969998572,52998.97290840001 2025-09-02,12:38:33.000,245,11065887,112845,0,1756816712,13811.321949729994,-4.156942829999025,52998.97989552 2025-09-02,12:38:34.000,245,11065802,112445,0,1756816713,13811.463412239995,-4.276778039995406,52999.06374096001 2025-09-02,12:38:35.000,245,11065784,112845,0,1756816714,13811.584665819995,-4.3966132499990636,52999.02880536 2025-09-02,12:38:36.000,245,11065812,112765,0,1756816715,13811.69918309,-4.544644980000157,52999.04277960001 2025-09-02,12:38:37.000,245,11065861,112765,0,1756816716,13811.847381909996,-4.6574310599971795,52999.05675384 2025-09-02,12:38:38.000,245,11065905,112685,0,1756816717,13811.934953939992,-4.819561049996992,52999.0777152 2025-09-02,12:38:39.000,245,11065825,112805,0,1756816718,13812.015789659992,-4.995789299995522,52999.10566368 2025-09-02,12:38:40.000,245,11065829,112685,0,1756816719,13812.123570620002,-5.136771899997257,52999.10566368 2025-09-02,12:38:41.000,245,11065862,112645,0,1756816720,13812.211142649998,-5.263656240000273,52999.08470232 2025-09-02,12:38:42.000,245,11065805,112565,0,1756816721,13812.345868849989,-5.461031879996881,52999.1475864 2025-09-02,12:38:43.000,245,11065818,112605,0,1756816722,13812.440177189994,-5.658407520000765,52999.20348336 2025-09-02,12:38:44.000,245,11065820,112405,0,1756816723,13812.58837600999,-5.883979680002085,52999.20348336 2025-09-02,12:38:45.000,245,11065858,112605,0,1756816724,13812.702893279995,-6.109551839996129,52999.17553488 2025-09-02,12:38:46.000,245,11065826,112525,0,1756816725,13812.79720162,-6.313976609999372,52999.27335456 2025-09-02,12:38:47.000,245,11065818,112765,0,1756816726,13812.824146859995,-6.56069615999877,52999.27335456 2025-09-02,12:38:48.000,245,11065801,112605,0,1756816727,13812.91171888999,-6.772170060001372,52999.23143184001 2025-09-02,12:38:49.000,245,11065868,112965,0,1756816728,13813.012763539991,-7.025938740000129,52999.26636744 2025-09-02,12:38:50.000,245,11065819,112885,0,1756816729,13813.066654019996,-7.265609160000167,52999.3222644 2025-09-02,12:38:51.000,245,11065915,112805,0,1756816730,13813.073390329992,-7.568721750001714,52999.357200000006 2025-09-02,12:38:52.000,245,11065847,112605,0,1756816731,13813.127280809997,-7.822490430000471,52999.3921356 2025-09-02,12:38:53.000,245,11065881,112685,0,1756816732,13813.113808189992,-8.097406499997305,52999.39912272001 2025-09-02,12:38:54.000,245,11065903,112645,0,1756816733,13813.107071879997,-8.322978659998626,52999.43405832 2025-09-02,12:38:55.000,245,11065858,112605,0,1756816734,13813.066654019996,-8.555599949999305,52999.4620068 2025-09-02,12:38:56.000,245,11065844,112685,0,1756816735,13813.039708780001,-8.788221239999984,52999.531878 2025-09-02,12:38:57.000,245,11065912,112605,0,1756816736,13812.89824627,-8.985596879996592,52999.48296816 2025-09-02,12:38:58.000,245,11065870,112765,0,1756816737,13812.79046530999,-9.190021649999835,52999.53886512 2025-09-02,12:38:59.000,245,11065892,112525,0,1756816738,13812.65573911,-9.345102510000288,52999.56681360001 2025-09-02,12:39:00.000,245,11065848,112925,0,1756816739,13812.581639699994,-9.556576409995614,52999.524890880006 2025-09-02,12:39:01.000,245,11065820,112525,0,1756816740,13812.386286709989,-9.768050309998216,52999.573800720005 2025-09-02,12:39:02.000,245,11065830,112845,0,1756816741,13812.170724789998,-9.937229429997387,52999.51790376001 2025-09-02,12:39:03.000,245,11065882,112765,0,1756816742,13811.968635489997,-10.064113770000404,52999.56681360001 2025-09-02,12:39:04.000,245,11065835,112525,0,1756816743,13811.780018810001,-10.226243760000216,52999.6017492 2025-09-02,12:39:05.000,245,11065908,113125,0,1756816744,13811.483621169995,-10.381324620000669,52999.55283936 2025-09-02,12:39:06.000,245,11065823,112605,0,1756816745,13811.247850319989,-10.571651129997917,52999.531878 2025-09-02,12:39:07.000,245,11065815,112845,0,1756816746,13811.052497329998,-10.712633729999652,52999.56681360001 2025-09-02,12:39:08.000,245,11065829,112925,0,1756816747,13810.809990169997,-10.825419809996674,52999.503929520004 2025-09-02,12:39:09.000,245,11065839,112525,0,1756816748,13810.634846109991,-10.945255020000332,52999.47598104001 2025-09-02,12:39:10.000,245,11065875,112805,0,1756816749,13810.37886633,-11.001648059995205,52999.406109840005 2025-09-02,12:39:11.000,245,11065841,112645,0,1756816750,13810.21045857999,-11.14263065999694,52999.42008408 2025-09-02,12:39:12.000,245,11065841,112725,0,1756816751,13809.994896659999,-11.19197456999973,52999.37816136001 2025-09-02,12:39:13.000,245,11065858,112965,0,1756816752,13809.860170459993,-11.213121959997807,52999.36418712 2025-09-02,12:39:14.000,245,11065825,112685,0,1756816753,13809.658081159992,-11.255416740001237,52999.31527728 2025-09-02,12:39:15.000,245,11065828,112805,0,1756816754,13809.563772820002,-11.255416740001237,52999.2174576 2025-09-02,12:39:16.000,245,11065826,112845,0,1756816755,13809.462728170001,-11.283613259998674,52999.21047048001 2025-09-02,12:39:17.000,245,11065784,112565,0,1756816756,13809.348210899996,-11.269514999999956,52999.21047048001 2025-09-02,12:39:18.000,245,11065829,112965,0,1756816757,13809.287584109996,-11.304760649996751,52999.119637920005 2025-09-02,12:39:19.000,245,11065855,112645,0,1756816758,13809.21348469999,-11.31885890999547,52999.10566368 2025-09-02,12:39:20.000,245,11065831,112685,0,1756816759,13809.15285790999,-11.234269349995884,52999.02880536 2025-09-02,12:39:21.000,245,11065827,112605,0,1756816760,13809.105703739995,-11.276564129999315,52999.007844 2025-09-02,12:39:22.000,245,11065804,112765,0,1756816761,13809.0787585,-11.248367610001878,52998.9379728 2025-09-02,12:39:23.000,245,11065904,112805,0,1756816762,13809.045076949995,-11.255416740001237,52998.91701144 2025-09-02,12:39:24.000,245,11065823,112645,0,1756816763,13808.964241229995,-11.227220219996525,52998.89605008001 2025-09-02,12:39:25.000,245,11065822,112805,0,1756816764,13808.93729599,-11.177876310001011,52998.84714024001 2025-09-02,12:39:26.000,245,11065889,112725,0,1756816765,13808.93055967999,-11.170827180001652,52998.81919176 2025-09-02,12:39:27.000,245,11065832,112565,0,1756816766,13808.816042409999,-11.107385010000144,52998.79124328 2025-09-02,12:39:28.000,245,11065857,112605,0,1756816767,13808.755415619999,-11.022795450000558,52998.74233344 2025-09-02,12:39:29.000,245,11065883,112645,0,1756816768,13808.701525139993,-10.95230414999969,52998.784256160005 2025-09-02,12:39:30.000,245,11065844,112645,0,1756816769,13808.560062629993,-10.917058499995619,52998.74932056 2025-09-02,12:39:31.000,245,11065896,112525,0,1756816770,13808.445545360002,-10.924107630002254,52998.70041072 2025-09-02,12:39:32.000,245,11065852,112565,0,1756816771,13808.344500710002,-10.888861979998183,52998.70739784001 2025-09-02,12:39:33.000,245,11065819,112605,0,1756816772,13808.250192369997,-10.874763719999464,52998.686436480006 2025-09-02,12:39:34.000,245,11065851,112565,0,1756816773,13808.142411410001,-10.888861979998183,52998.58861680001 2025-09-02,12:39:35.000,245,11065840,112965,0,1756816774,13808.027894139996,-10.811321549997956,52998.60957816001 2025-09-02,12:39:36.000,245,11065918,113005,0,1756816775,13807.926849489995,-10.811321549997956,52998.6235524 2025-09-02,12:39:37.000,245,11065871,112605,0,1756816776,13807.85948639,-10.769026770001801,52998.60259104 2025-09-02,12:39:38.000,245,11065873,112645,0,1756816777,13807.724760189994,-10.797223289999238,52998.65150088 2025-09-02,12:39:39.000,245,11065858,112725,0,1756816778,13807.596770299999,-10.769026770001801,52998.60957816001 2025-09-02,12:39:40.000,245,11065878,112805,0,1756816779,13807.468780409989,-10.761977639995166,52998.58162968 2025-09-02,12:39:41.000,245,11065911,112725,0,1756816780,13807.280163729993,-10.754928509995807,52998.567655440005 2025-09-02,12:39:42.000,245,11065816,112485,0,1756816781,13807.098283359992,-10.740830249997089,52998.54669408 2025-09-02,12:39:43.000,245,11065835,112525,0,1756816782,13806.896194059991,-10.712633729999652,52998.5536812 2025-09-02,12:39:44.000,245,11065801,112925,0,1756816783,13806.707577379995,-10.656240689997503,52998.50477136 2025-09-02,12:39:45.000,245,11065834,112605,0,1756816784,13806.458333909999,-10.642142429998785,52998.51175848001 2025-09-02,12:39:46.000,245,11065837,112805,0,1756816785,13806.269717229989,-10.663289819996862,52998.50477136 2025-09-02,12:39:47.000,245,11065883,112565,0,1756816786,13806.060891619993,-10.606896780001989,52998.44188728001 2025-09-02,12:39:48.000,245,11065827,112765,0,1756816787,13805.892483869997,-10.635093299999426,52998.448874400005 2025-09-02,12:39:49.000,245,11065793,112525,0,1756816788,13805.744285050001,-10.592798519995995,52998.34406760001 2025-09-02,12:39:50.000,245,11065834,112805,0,1756816789,13805.53545943999,-10.522307219995128,52998.28817064 2025-09-02,12:39:51.000,245,11065852,112605,0,1756816790,13805.31989752,-10.480012439998973,52998.24624792 2025-09-02,12:39:52.000,245,11065846,112485,0,1756816791,13805.144753459994,-10.444766790002177,52998.19733808 2025-09-02,12:39:53.000,245,11065877,112605,0,1756816792,13804.935927849998,-10.451815920001536,52998.19733808 2025-09-02,12:39:54.000,245,11065885,112565,0,1756816793,13804.787729030002,-10.451815920001536,52998.17637672001 2025-09-02,12:39:55.000,245,11065807,112765,0,1756816794,13804.619321279992,-10.487061569998332,52998.00868584001 2025-09-02,12:39:56.000,245,11065861,112925,0,1756816795,13804.531749249996,-10.444766790002177,52998.015672960006 2025-09-02,12:39:57.000,245,11065841,112765,0,1756816796,13804.40375936,-10.346078969996597,52997.91086616 2025-09-02,12:39:58.000,245,11065804,112605,0,1756816797,13804.30271471,-10.282636799995089,52997.83400784 2025-09-02,12:39:59.000,245,11065890,112685,0,1756816798,13804.15451588999,-10.254440279997652,52997.778110880005 2025-09-02,12:40:00.000,245,11065878,112605,0,1756816799,13804.006317069994,-10.169850719998067,52997.75714952 2025-09-02,12:40:01.000,245,11065902,112645,0,1756816800,13803.891799799989,-10.071162899999763,52997.60343288001 2025-09-02,12:40:02.000,245,11065835,112965,0,1756816801,13803.669501570002,-10.000671599998896,52997.561510160005 2025-09-02,12:40:03.000,245,11065865,112485,0,1756816802,13803.581929539992,-9.9654259500021,52997.512600320006 2025-09-02,12:40:04.000,245,11065881,112445,0,1756816803,13803.460675959992,-9.901983780000592,52997.344909440006 2025-09-02,12:40:05.000,245,11065835,112645,0,1756816804,13803.305740830001,-9.803295960002288,52997.323948080004 2025-09-02,12:40:06.000,245,11065818,112805,0,1756816805,13803.12386046,-9.746902920000139,52997.226128400005 2025-09-02,12:40:07.000,245,11065811,112685,0,1756816806,13802.95545270999,-9.605920319998404,52997.16324432 2025-09-02,12:40:08.000,245,11065874,112805,0,1756816807,13802.79378126999,-9.479035979995388,52997.10036024001 2025-09-02,12:40:09.000,245,11065864,112605,0,1756816808,13802.618637209998,-9.33100425000157,52996.95363072001 2025-09-02,12:40:10.000,245,11065877,112805,0,1756816809,13802.403075289993,-9.211169039997912,52996.8767724 2025-09-02,12:40:11.000,245,11065864,112885,0,1756816810,13802.268349090002,-9.091333830001531,52996.81388832001 2025-09-02,12:40:12.000,245,11065825,112725,0,1756816811,13802.052787169996,-8.964449489998515,52996.69510728001 2025-09-02,12:40:13.000,245,11065884,112765,0,1756816812,13801.870906799995,-8.781172110000625,52996.70908152 2025-09-02,12:40:14.000,245,11065824,112925,0,1756816813,13801.67555380999,-8.619042120000813,52996.57632624001 2025-09-02,12:40:15.000,245,11065902,113005,0,1756816814,13801.439782959998,-8.47101038999972,52996.52042928 2025-09-02,12:40:16.000,245,11065819,112805,0,1756816815,13801.284847829993,-8.28773301000183,52996.46453232 2025-09-02,12:40:17.000,245,11065867,112645,0,1756816816,13801.116440079997,-8.033964329995797,52996.387674000005 2025-09-02,12:40:18.000,245,11065864,112645,0,1756816817,13800.907614470001,-7.822490430000471,52996.317802800004 2025-09-02,12:40:19.000,245,11065886,112845,0,1756816818,13800.732470409996,-7.561672620002355,52996.338764160006 2025-09-02,12:40:20.000,245,11065826,112965,0,1756816819,13800.489963249995,-7.336100460001035,52996.19203464001 2025-09-02,12:40:21.000,245,11065848,112805,0,1756816820,13800.328291809994,-7.075282649995643,52996.14312480001 2025-09-02,12:40:22.000,245,11065834,112845,0,1756816821,13800.193565609989,-6.884956139998394,52996.003382400006 2025-09-02,12:40:23.000,245,11065874,112885,0,1756816822,13800.045366789993,-6.6452857199983555,52995.982421040004 2025-09-02,12:40:24.000,245,11065787,112685,0,1756816823,13799.917376899997,-6.3844679100002395,52995.94748544001 2025-09-02,12:40:25.000,245,11065847,112645,0,1756816824,13799.856750109997,-6.15184661999956,52995.92652408001 2025-09-02,12:40:26.000,245,11065873,112805,0,1756816825,13799.748969150001,-5.862832289996732,52995.82171728 2025-09-02,12:40:27.000,245,11065881,112845,0,1756816826,13799.695078669996,-5.616112739997334,52995.75883320001 2025-09-02,12:40:28.000,245,11065850,112885,0,1756816827,13799.708551290001,-5.33414754000114,52995.75184608 2025-09-02,12:40:29.000,245,11065848,112645,0,1756816828,13799.789387010002,-5.115624509999179,52995.6540264 2025-09-02,12:40:30.000,245,11065847,113045,0,1756816829,13799.856750109997,-4.840708440002345,52995.68896200001 2025-09-02,12:40:31.000,245,11065860,112605,0,1756816830,13799.897167969997,-4.636283669999102,52995.63306504 2025-09-02,12:40:32.000,245,11065923,112725,0,1756816831,13799.998212619998,-4.453006290001213,52995.56319384 2025-09-02,12:40:33.000,245,11065837,112725,0,1756816832,13800.180092989998,-4.262679779996688,52995.54223248001 2025-09-02,12:40:34.000,245,11065835,112445,0,1756816833,13800.43607276999,-4.0794023999987985,52995.55620672 2025-09-02,12:40:35.000,245,11065907,112605,0,1756816834,13800.60448052,-4.023009359996649,52995.53524536 2025-09-02,12:40:36.000,245,11065841,112725,0,1756816835,13800.873932919996,-3.9102232799996273,52995.52825824 2025-09-02,12:40:37.000,245,11065794,112645,0,1756816836,13801.150121630002,-3.8185845900006825,52995.514284 2025-09-02,12:40:38.000,245,11065906,112525,0,1756816837,13801.493673439989,-3.7621915499985334,52995.52825824 2025-09-02,12:40:39.000,245,11065852,112445,0,1756816838,13801.78333477,-3.7057985099963844,52995.57018096001 2025-09-02,12:40:40.000,245,11065820,112845,0,1756816839,13802.140359199992,-3.7269459000017378,52995.53524536 2025-09-02,12:40:41.000,245,11065856,112805,0,1756816840,13802.470438390003,-3.7057985099963844,52995.55620672 2025-09-02,12:40:42.000,245,11065883,112525,0,1756816841,13802.780308649999,-3.741044160000456,52995.61210368001 2025-09-02,12:40:43.000,245,11065876,112965,0,1756816842,13803.16427832,-3.733995030001097,52995.60511656 2025-09-02,12:40:44.000,245,11065819,112605,0,1756816843,13803.487621200002,-3.7198967699951027,52995.61210368001 2025-09-02,12:40:45.000,245,11065871,112885,0,1756816844,13803.730128359988,-3.748093289999815,52995.63306504 2025-09-02,12:40:46.000,245,11065841,112965,0,1756816845,13804.006317069994,-3.7551424199991743,52995.63306504 2025-09-02,12:40:47.000,245,11065833,112525,0,1756816846,13804.25556053999,-3.7551424199991743,52995.63306504 2025-09-02,12:40:48.000,245,11065794,112645,0,1756816847,13804.518276629991,-3.7762898099972517,52995.66101352001 2025-09-02,12:40:49.000,245,11065810,112725,0,1756816848,13804.754047479997,-3.8185845900006825,52995.66101352001 2025-09-02,12:40:50.000,245,11065825,112885,0,1756816849,13804.969609399988,-3.8679284999961965,52995.68197488 2025-09-02,12:40:51.000,245,11065807,112765,0,1756816850,13805.218852869999,-3.8820267600021907,52995.75883320001 2025-09-02,12:40:52.000,245,11065822,112725,0,1756816851,13805.4411511,-3.9172724099989864,52995.716910480005 2025-09-02,12:40:53.000,245,11065799,112525,0,1756816852,13805.676921949991,-3.9313706699977047,52995.69594912 2025-09-02,12:40:54.000,245,11065866,112805,0,1756816853,13805.892483869997,-3.945468929996423,52995.716910480005 2025-09-02,12:40:55.000,245,11065919,112805,0,1756816854,13806.161936269993,-4.001861969998572,52995.70992336001 2025-09-02,12:40:56.000,245,11065907,112685,0,1756816855,13806.397707119999,-4.093500659997517,52995.68896200001 2025-09-02,12:40:57.000,245,11065896,112485,0,1756816856,13806.707577379995,-4.192188479995821,52995.67498776 2025-09-02,12:40:58.000,245,11065931,112725,0,1756816857,13807.037656569992,-4.2908763000014005,52995.7238976 2025-09-02,12:40:59.000,245,11065882,112685,0,1756816858,13807.414889929998,-4.389564119999704,52995.70992336001 2025-09-02,12:41:00.000,245,11065884,112805,0,1756816859,13807.77865067,-4.417760639997141,52995.73787184001 2025-09-02,12:41:01.000,245,11065838,112685,0,1756816860,13808.095257239991,-4.502350199996727,52995.80075592 2025-09-02,12:41:02.000,245,11065855,112765,0,1756816861,13808.418600119992,-4.601038020002306,52995.82171728 2025-09-02,12:41:03.000,245,11065836,112605,0,1756816862,13808.755415619999,-4.685627580001892,52995.87761424001 2025-09-02,12:41:04.000,245,11065834,112845,0,1756816863,13809.01813171,-4.770217140001478,52995.87761424001 2025-09-02,12:41:05.000,245,11065853,112605,0,1756816864,13809.361683520001,-4.875954089999141,52995.954472560006 2025-09-02,12:41:06.000,245,11065907,112485,0,1756816865,13809.678290089993,-5.016936690000875,52996.01735664 2025-09-02,12:41:07.000,245,11065842,112685,0,1756816866,13809.981424039994,-5.136771899997257,52996.08024072 2025-09-02,12:41:08.000,245,11065834,112645,0,1756816867,13810.304766919995,-5.2848036299983505,52996.122163440006 2025-09-02,12:41:09.000,245,11065854,112605,0,1756816868,13810.607900869996,-5.425786230000085,52996.19203464001 2025-09-02,12:41:10.000,245,11065885,112565,0,1756816869,13810.897562199993,-5.524474049998389,52996.219983120005 2025-09-02,12:41:11.000,245,11065832,112765,0,1756816870,13811.220905079994,-5.580867090000538,52996.268892960004 2025-09-02,12:41:12.000,245,11065877,112605,0,1756816871,13811.47688486,-5.637260129995411,52996.37369976 2025-09-02,12:41:13.000,245,11065845,112605,0,1756816872,13811.732864639991,-5.74299708000035,52996.457545200006 2025-09-02,12:41:14.000,245,11065874,112845,0,1756816873,13811.961899180002,-5.855783159997372,52996.506455040006 2025-09-02,12:41:15.000,245,11065806,112445,0,1756816874,13812.265033129988,-5.92627445999824,52996.604274720004 2025-09-02,12:41:16.000,245,11065842,112685,0,1756816875,13812.52774921999,-5.982667500000389,52996.71606864001 2025-09-02,12:41:17.000,245,11065841,112805,0,1756816876,13812.81741055,-6.137748360000842,52996.74401712001 2025-09-02,12:41:18.000,245,11065855,112685,0,1756816877,13813.107071879997,-6.180043139996997,52996.85581104 2025-09-02,12:41:19.000,245,11065847,112765,0,1756816878,13813.396733209993,-6.257583569997223,52996.890746640005 2025-09-02,12:41:20.000,245,11065853,112725,0,1756816879,13813.699867159994,-6.321025739998731,52997.02350192 2025-09-02,12:41:21.000,245,11065901,112805,0,1756816880,13813.962583249995,-6.4338118199957535,52997.12132160001 2025-09-02,12:41:22.000,245,11065888,112605,0,1756816881,13814.232035649991,-6.497253989997262,52997.156257200004 2025-09-02,12:41:23.000,245,11065881,112765,0,1756816882,13814.521696980002,-6.659383979997074,52997.1911928 2025-09-02,12:41:24.000,245,11065901,112685,0,1756816883,13814.797885689994,-6.765120930002013,52997.37285792 2025-09-02,12:41:25.000,245,11065894,112565,0,1756816884,13815.060601779995,-6.9061035299964715,52997.393819280005 2025-09-02,12:41:26.000,245,11065819,112765,0,1756816885,13815.431098829991,-7.004791350002051,52997.49862608 2025-09-02,12:41:27.000,245,11065879,112645,0,1756816886,13815.680342300002,-7.1175774299990735,52997.55452304001 2025-09-02,12:41:28.000,245,11065907,112605,0,1756816887,13815.963267319989,-7.2726582899995265,52997.7152268 2025-09-02,12:41:29.000,245,11065836,112645,0,1756816888,13816.300082819995,-7.42069002000062,52997.778110880005 2025-09-02,12:41:30.000,245,11065907,112605,0,1756816889,13816.57627153,-7.5898691399997915,52997.88291768 2025-09-02,12:41:31.000,245,11065806,112685,0,1756816890,13816.744679279996,-7.716753479995532,52997.95977600001 2025-09-02,12:41:32.000,245,11065903,112485,0,1756816891,13817.014131679993,-7.900030860000697,52998.07156992 2025-09-02,12:41:33.000,245,11065820,112565,0,1756816892,13817.243166219989,-8.033964329995797,52998.21829944 2025-09-02,12:41:34.000,245,11065806,112525,0,1756816893,13817.350947179999,-8.18199605999689,52998.25323504001 2025-09-02,12:41:35.000,245,11065866,112845,0,1756816894,13817.58671802999,-8.400519089998852,52998.42791304 2025-09-02,12:41:36.000,245,11065844,112725,0,1756816895,13817.73491685,-8.534452560001228,52998.56066832001 2025-09-02,12:41:37.000,245,11065843,112525,0,1756816896,13817.883115669996,-8.703631680000399,52998.665475120004 2025-09-02,12:41:38.000,245,11065774,112725,0,1756816897,13818.078468660002,-8.901007319997007,52998.79823040001 2025-09-02,12:41:39.000,245,11065807,112765,0,1756816898,13818.179513310002,-9.077235569995537,52998.88207584 2025-09-02,12:41:40.000,245,11065851,112845,0,1756816899,13818.320975819988,-9.246414690001984,52999.02880536 2025-09-02,12:41:41.000,245,11065863,112725,0,1756816900,13818.374866299993,-9.408544680001796,52999.10566368 2025-09-02,12:41:42.000,245,11065916,112805,0,1756816901,13818.408547849998,-9.605920319998404,52999.23143184001 2025-09-02,12:41:43.000,245,11065861,112605,0,1756816902,13818.516328809994,-9.824443350000365,52999.3222644 2025-09-02,12:41:44.000,245,11065876,112845,0,1756816903,13818.58369190999,-10.035917249995691,52999.44104544 2025-09-02,12:41:45.000,245,11065879,112525,0,1756816904,13818.678000249995,-10.254440279997652,52999.53886512 2025-09-02,12:41:46.000,245,11065895,112285,0,1756816905,13818.69147287,-10.402472009998746,52999.65764616 2025-09-02,12:41:47.000,245,11065887,112485,0,1756816906,13818.7116818,-10.55050373999984,52999.72053024 2025-09-02,12:41:48.000,245,11065844,112525,0,1756816907,13818.69147287,-10.698535470000934,52999.76245296001 2025-09-02,12:41:49.000,245,11065852,112685,0,1756816908,13818.63084608,-10.846567200002028,52999.909182480005 2025-09-02,12:41:50.000,245,11065830,112605,0,1756816909,13818.550010359999,-10.945255020000332,52999.9860408 2025-09-02,12:41:51.000,245,11065859,112605,0,1756816910,13818.469174639999,-11.058041099997354,53000.10482184 2025-09-02,12:41:52.000,245,11065869,112605,0,1756816911,13818.401811539989,-11.13558152999758,53000.18168016 2025-09-02,12:41:53.000,245,11065806,112845,0,1756816912,13818.314239509993,-11.248367610001878,53000.244564240005 2025-09-02,12:41:54.000,245,11065875,112445,0,1756816913,13818.267085339998,-11.382301079996978,53000.32840968 2025-09-02,12:41:55.000,245,11065832,112485,0,1756816914,13818.139095450002,-11.516234549999353,53000.363345280006 2025-09-02,12:41:56.000,245,11065888,112645,0,1756816915,13818.051523419992,-11.678364539999166,53000.49610056 2025-09-02,12:41:57.000,245,11065863,112725,0,1756816916,13817.950478769992,-11.798199749995547,53000.55898464 2025-09-02,12:41:58.000,245,11065815,112765,0,1756816917,13817.869643049991,-11.910985829999845,53000.60789448 2025-09-02,12:41:59.000,245,11065876,112325,0,1756816918,13817.79554364,-11.988526260000071,53000.64981720001 2025-09-02,12:42:00.000,245,11065872,112645,0,1756816919,13817.68776267999,-12.066066690000298,53000.73366264 2025-09-02,12:42:01.000,245,11065824,112805,0,1756816920,13817.60692695999,-12.171803639997961,53000.73366264 2025-09-02,12:42:02.000,245,11065861,112885,0,1756816921,13817.49240969,-12.249344069998187,53000.81750808001 2025-09-02,12:42:03.000,245,11065838,112605,0,1756816922,13817.40483765999,-12.369179280001845,53000.85943080001 2025-09-02,12:42:04.000,245,11065911,112325,0,1756816923,13817.317265629994,-12.489014489998226,53000.915327760005 2025-09-02,12:42:05.000,245,11065879,112765,0,1756816924,13817.249902529999,-12.552456659999734,53000.93628912001 2025-09-02,12:42:06.000,245,11065882,112605,0,1756816925,13817.236429909994,-12.615898830001242,53000.88737928001 2025-09-02,12:42:07.000,245,11065802,112645,0,1756816926,13817.249902529999,-12.721635779998905,53001.00616032001 2025-09-02,12:42:08.000,245,11065866,112605,0,1756816927,13817.243166219989,-12.792127079999773,53001.02013456 2025-09-02,12:42:09.000,245,11065811,112845,0,1756816928,13817.249902529999,-12.855569250001281,53001.06205728 2025-09-02,12:42:10.000,245,11065870,112805,0,1756816929,13817.249902529999,-12.954257069999585,53001.07603152001 2025-09-02,12:42:11.000,245,11065898,112805,0,1756816930,13817.256638839994,-13.081141409995325,53001.1389156 2025-09-02,12:42:12.000,245,11065805,112725,0,1756816931,13817.330738249999,-13.144583579996834,53001.15987696 2025-09-02,12:42:13.000,245,11065827,112445,0,1756816932,13817.36441979999,-13.193927489999624,53001.22276104001 2025-09-02,12:42:14.000,245,11065897,112605,0,1756816933,13817.418310279994,-13.27146791999985,53001.278658 2025-09-02,12:42:15.000,245,11065859,112565,0,1756816934,13817.458728139994,-13.341959220000717,53001.30660648 2025-09-02,12:42:16.000,245,11065841,112605,0,1756816935,13817.499145999995,-13.44769616999838,53001.313593599996 2025-09-02,12:42:17.000,245,11065811,112845,0,1756816936,13817.53282755,-13.567531380002038,53001.39743904 2025-09-02,12:42:18.000,245,11065899,112645,0,1756816937,13817.51261862,-13.666219200000342,53001.43237464 2025-09-02,12:42:19.000,245,11065899,112765,0,1756816938,13817.59345434,-13.750808759999927,53001.481284479996 2025-09-02,12:42:20.000,245,11065847,112485,0,1756816939,13817.54630016999,-13.85654570999759,53001.50224584 2025-09-02,12:42:21.000,245,11065889,112445,0,1756816940,13817.58671802999,-13.990479179999966,53001.60006552 2025-09-02,12:42:22.000,245,11065888,112645,0,1756816941,13817.51261862,-14.075068739999551,53001.60006552 2025-09-02,12:42:23.000,245,11065855,112645,0,1756816942,13817.51261862,-14.152609169999778,53001.64198824 2025-09-02,12:42:24.000,245,11065869,112965,0,1756816943,13817.478937069995,-14.216051340001286,53001.683910960004 2025-09-02,12:42:25.000,245,11065901,113005,0,1756816944,13817.398101349994,-14.349984809996386,53001.71884656 2025-09-02,12:42:26.000,245,11065850,112805,0,1756816945,13817.34421086999,-14.469820020000043,53001.71884656 2025-09-02,12:42:27.000,245,11065850,112645,0,1756816946,13817.34421086999,-14.519163929995557,53001.74679504001 2025-09-02,12:42:28.000,245,11065869,112605,0,1756816947,13817.276847769994,-14.610802620001778,53001.7328208 2025-09-02,12:42:29.000,245,11065785,112765,0,1756816948,13817.202748359989,-14.681293919995369,53001.76076928 2025-09-02,12:42:30.000,245,11065909,112525,0,1756816949,13817.175803119993,-14.751785219996236,53001.7677564 2025-09-02,12:42:31.000,245,11065844,112685,0,1756816950,13817.101703709988,-14.850473040001816,53001.76076928 2025-09-02,12:42:32.000,245,11065806,112645,0,1756816951,13817.020867990002,-14.94916086000012,53001.76076928 2025-09-02,12:42:33.000,245,11065836,112845,0,1756816952,13816.859196550002,-14.984406509996916,53001.79570488001 2025-09-02,12:42:34.000,245,11065845,112485,0,1756816953,13816.778360830001,-15.047848679998424,53001.77474352001 2025-09-02,12:42:35.000,245,11065837,112805,0,1756816954,13816.690788799991,-15.13243823999801,53001.7677564 2025-09-02,12:42:36.000,245,11065813,112445,0,1756816955,13816.562798909996,-15.217027799997595,53001.753782160005 2025-09-02,12:42:37.000,245,11065873,112445,0,1756816956,13816.441545329995,-15.322764749995258,53001.76076928 2025-09-02,12:42:38.000,245,11065845,112605,0,1756816957,13816.279873889995,-15.365059529998689,53001.753782160005 2025-09-02,12:42:39.000,245,11065894,112485,0,1756816958,13816.111466139999,-15.484894740002346,53001.683910960004 2025-09-02,12:42:40.000,245,11065879,112605,0,1756816959,13815.949794699998,-15.54128777999722,53001.62102688 2025-09-02,12:42:41.000,245,11065889,112645,0,1756816960,13815.774650639993,-15.59063169000001,53001.61403976 2025-09-02,12:42:42.000,245,11065890,112685,0,1756816961,13815.612979199992,-15.703417769997031,53001.57910416001 2025-09-02,12:42:43.000,245,11065820,112765,0,1756816962,13815.404153589996,-15.752761679999821,53001.537181440006 2025-09-02,12:42:44.000,245,11065830,112765,0,1756816963,13815.19532798,-15.81620385000133,53001.537181440006 2025-09-02,12:42:45.000,245,11065882,112445,0,1756816964,13815.01344761,-15.872596889996203,53001.46032312001 2025-09-02,12:42:46.000,245,11065919,112565,0,1756816965,13814.804621999989,-15.928989929998352,53001.369490560006 2025-09-02,12:42:47.000,245,11065852,112605,0,1756816966,13814.582323770002,-15.957186449995788,53001.30660648 2025-09-02,12:42:48.000,245,11065880,112565,0,1756816967,13814.346552919997,-15.99243209999986,53001.21577392 2025-09-02,12:42:49.000,245,11065863,112685,0,1756816968,13814.144463619996,-16.020628619997296,53001.16686408 2025-09-02,12:42:50.000,245,11065827,112685,0,1756816969,13813.90869276999,-16.041776009995374,53001.06205728 2025-09-02,12:42:51.000,245,11065890,112725,0,1756816970,13813.659449299994,-16.027677749996656,53001.04808304 2025-09-02,12:42:52.000,245,11065833,112605,0,1756816971,13813.410205829998,-16.077021659999446,53000.964237600005 2025-09-02,12:42:53.000,245,11065857,112605,0,1756816972,13813.228325459997,-16.062923400000727,53000.87340504 2025-09-02,12:42:54.000,245,11065884,112685,0,1756816973,13813.039708780001,-16.091119919998164,53000.80353384 2025-09-02,12:42:55.000,245,11065868,112645,0,1756816974,13812.85109209999,-16.027677749996656,53000.71968840001 2025-09-02,12:42:56.000,245,11065796,112645,0,1756816975,13812.67594804,-16.020628619997296,53000.64981720001 2025-09-02,12:42:57.000,245,11065853,112965,0,1756816976,13812.460386119994,-15.971284710001783,53000.51706192 2025-09-02,12:42:58.000,245,11065838,112765,0,1756816977,13812.224615269988,-15.865547759996844,53000.41924224 2025-09-02,12:42:59.000,245,11065860,112605,0,1756816978,13812.056207519992,-15.81620385000133,53000.38430664001 2025-09-02,12:43:00.000,245,11065891,113005,0,1756816979,13811.874327149992,-15.76685993999854,53000.244564240005 2025-09-02,12:43:01.000,245,11065860,112525,0,1756816980,13811.67223784999,-15.668172120000236,53000.14674456001 2025-09-02,12:43:02.000,245,11065859,112645,0,1756816981,13811.49035747999,-15.611779079998087,53000.06988624001 2025-09-02,12:43:03.000,245,11065882,112605,0,1756816982,13811.261322939994,-15.498993000001065,52999.958092320005 2025-09-02,12:43:04.000,245,11065886,112645,0,1756816983,13811.045761019988,-15.40735431000212,52999.86725976 2025-09-02,12:43:05.000,245,11065906,112765,0,1756816984,13810.823462790002,-15.343912140000612,52999.79738856 2025-09-02,12:43:06.000,245,11065898,113045,0,1756816985,13810.574219319991,-15.224076929996954,52999.64367192001 2025-09-02,12:43:07.000,245,11065847,112845,0,1756816986,13810.385602639995,-15.118339979999291,52999.53886512 2025-09-02,12:43:08.000,245,11065841,112685,0,1756816987,13810.223931199995,-14.991455639996275,52999.46899392001 2025-09-02,12:43:09.000,245,11065838,112805,0,1756816988,13810.082468689994,-14.885718689998612,52999.336238640004 2025-09-02,12:43:10.000,245,11065881,112645,0,1756816989,13809.900588319993,-14.76588348000223,52999.27335456 2025-09-02,12:43:11.000,245,11065878,112685,0,1756816990,13809.786071049988,-14.653097399997932,52999.15457352 2025-09-02,12:43:12.000,245,11065859,112685,0,1756816991,13809.718707949993,-14.561458709998988,52999.070728080005 2025-09-02,12:43:13.000,245,11065903,112765,0,1756816992,13809.624399610002,-14.476869149999402,52998.951947040005 2025-09-02,12:43:14.000,245,11065888,112725,0,1756816993,13809.550300199997,-14.371132200001739,52998.84714024001 2025-09-02,12:43:15.000,245,11065891,112765,0,1756816994,13809.462728170001,-14.27244437999616,52998.77028192 2025-09-02,12:43:16.000,245,11065886,112805,0,1756816995,13809.388628759996,-14.110314389996347,52998.616565280005 2025-09-02,12:43:17.000,245,11065887,112725,0,1756816996,13809.30105673,-13.997528309999325,52998.51175848001 2025-09-02,12:43:18.000,245,11065890,112605,0,1756816997,13809.25390255999,-13.828349190000154,52998.46983576001 2025-09-02,12:43:19.000,245,11065806,112605,0,1756816998,13809.15285790999,-13.666219200000342,52998.39297744001 2025-09-02,12:43:20.000,245,11065850,112445,0,1756816999,13809.07202218999,-13.511138339999889,52998.29515776001 2025-09-02,12:43:21.000,245,11065885,112685,0,1756817000,13808.97771385,-13.306713569996646,52998.25323504001 2025-09-02,12:43:22.000,245,11065867,113005,0,1756817001,13808.84972395999,-13.102288800000679,52998.162402480004 2025-09-02,12:43:23.000,245,11065892,112805,0,1756817002,13808.728470379989,-12.855569250001281,52998.07156992 2025-09-02,12:43:24.000,245,11065831,112685,0,1756817003,13808.593744179998,-12.62999708999996,52997.97375024 2025-09-02,12:43:25.000,245,11065826,112605,0,1756817004,13808.438809049992,-12.397375799999281,52997.93881464001 2025-09-02,12:43:26.000,245,11065841,112525,0,1756817005,13808.250192369997,-12.150656249999884,52997.88291768 2025-09-02,12:43:27.000,245,11065876,112805,0,1756817006,13808.08178462,-11.868691049996414,52997.799072240006 2025-09-02,12:43:28.000,245,11065831,112605,0,1756817007,13807.94032211,-11.650168020001729,52997.72221392001 2025-09-02,12:43:29.000,245,11065904,112805,0,1756817008,13807.73823281,-11.382301079996978,52997.7152268 2025-09-02,12:43:30.000,245,11065868,112685,0,1756817009,13807.61024291999,-11.086237620002066,52997.62439424001 2025-09-02,12:43:31.000,245,11065847,112445,0,1756817010,13807.502461959994,-10.818370679997315,52997.5754844 2025-09-02,12:43:32.000,245,11065809,112605,0,1756817011,13807.286900040002,-10.444766790002177,52997.49862608 2025-09-02,12:43:33.000,245,11065863,112445,0,1756817012,13807.064601810001,-10.155752459999349,52997.44971624 2025-09-02,12:43:34.000,245,11065862,112765,0,1756817013,13806.889457749996,-9.810345090001647,52997.45670336001 2025-09-02,12:43:35.000,245,11065831,112525,0,1756817014,13806.71431368999,-9.51428162999946,52997.36587080001 2025-09-02,12:43:36.000,245,11065838,112445,0,1756817015,13806.525697009994,-9.154775999995763,52997.33792232001 2025-09-02,12:43:37.000,245,11065891,113005,0,1756817016,13806.417916049999,-8.86576167000021,52997.261064 2025-09-02,12:43:38.000,245,11065822,112645,0,1756817017,13806.262980919993,-8.548550819999946,52997.261064 2025-09-02,12:43:39.000,245,11065883,112765,0,1756817018,13806.074364239998,-8.245438229998399,52997.17023144001 2025-09-02,12:43:40.000,245,11065881,112805,0,1756817019,13805.993528519997,-7.892981730001338,52997.156257200004 2025-09-02,12:43:41.000,245,11065904,112725,0,1756817020,13805.885747560002,-7.575770880001073,52997.06542464 2025-09-02,12:43:42.000,245,11065818,112445,0,1756817021,13805.771230289996,-7.2233143799967365,52997.00254056001 2025-09-02,12:43:43.000,245,11065889,112805,0,1756817022,13805.70386719,-6.899054399997112,52996.988566320004 2025-09-02,12:43:44.000,245,11065870,112605,0,1756817023,13805.629767779996,-6.532499640001333,52996.91869512 2025-09-02,12:43:45.000,245,11065882,112565,0,1756817024,13805.54219575,-6.1729940099976375,52996.841836800006 2025-09-02,12:43:46.000,245,11065850,112605,0,1756817025,13805.52198682,-5.841684899998654,52996.8767724 2025-09-02,12:43:47.000,245,11065895,112605,0,1756817026,13805.53545943999,-5.4962775300009525,52996.88375952001 2025-09-02,12:43:48.000,245,11065882,112805,0,1756817027,13805.528723129995,-5.186115810000047,52996.83484968001 2025-09-02,12:43:49.000,245,11065859,112725,0,1756817028,13805.50177789,-4.826610179996351,52996.890746640005 2025-09-02,12:43:50.000,245,11065813,112405,0,1756817029,13805.54219575,-4.565792369998235,52996.841836800006 2025-09-02,12:43:51.000,245,11065858,112645,0,1756817030,13805.62303147,-4.227434129999892,52996.86978528 2025-09-02,12:43:52.000,245,11065904,112845,0,1756817031,13805.690394569996,-3.9243215399983455,52996.90472088 2025-09-02,12:43:53.000,245,11065863,112645,0,1756817032,13805.70386719,-3.6141598199974396,52996.890746640005 2025-09-02,12:43:54.000,245,11065862,112685,0,1756817033,13805.838593389992,-3.311047229995893,52996.95363072001 2025-09-02,12:43:55.000,245,11065888,112325,0,1756817034,13805.939638039992,-2.993836379995628,52996.91170800001 2025-09-02,12:43:56.000,245,11065829,112565,0,1756817035,13806.114782099998,-2.7048220500000753,52996.98157920001 2025-09-02,12:43:57.000,245,11065837,112645,0,1756817036,13806.256244609998,-2.4087585899978876,52997.06542464 2025-09-02,12:43:58.000,245,11065836,112885,0,1756817037,13806.397707119999,-2.1479407799997716,52997.06542464 2025-09-02,12:43:59.000,245,11065822,112525,0,1756817038,13806.55937856,-1.8589264499969431,52997.13529584 2025-09-02,12:44:00.000,245,11065852,112725,0,1756817039,13806.768204169995,-1.6192560299969045,52997.1911928 2025-09-02,12:44:01.000,245,11065839,112445,0,1756817040,13806.997238709992,-1.4007330000022193,52997.226128400005 2025-09-02,12:44:02.000,245,11065884,112725,0,1756817041,13807.300372659993,-1.16811171000154,52997.30298672 2025-09-02,12:44:03.000,245,11065863,112805,0,1756817042,13807.616979229999,-0.9213921600021422,52997.37285792 2025-09-02,12:44:04.000,245,11065868,112885,0,1756817043,13807.96053104,-0.7592621700023301,52997.36587080001 2025-09-02,12:44:05.000,245,11065871,112765,0,1756817044,13808.337764399992,-0.6253286999999546,52997.4706776 2025-09-02,12:44:06.000,245,11065786,112965,0,1756817045,13808.721734069994,-0.47729696999886073,52997.52657456 2025-09-02,12:44:07.000,245,11065879,112765,0,1756817046,13809.20001208,-0.4491004500014242,52997.63836848 2025-09-02,12:44:08.000,245,11065853,112565,0,1756817047,13809.671553779997,-0.4702478399995016,52997.72221392001 2025-09-02,12:44:09.000,245,11065833,112605,0,1756817048,13810.23066750999,-0.5195917500022915,52997.827020720004 2025-09-02,12:44:10.000,245,11065882,112645,0,1756817049,13810.884089580002,-0.5900830499958829,52997.945801760005 2025-09-02,12:44:11.000,245,11065907,112725,0,1756817050,13811.503830099995,-0.6887708700014628,52998.064582800005 2025-09-02,12:44:12.000,245,11065908,112605,0,1756817051,13812.143779550002,-0.7874586899997666,52998.14842824 2025-09-02,12:44:13.000,245,11065863,112685,0,1756817052,13812.83088316999,-0.9354904200008605,52998.26022216 2025-09-02,12:44:14.000,245,11065878,112765,0,1756817053,13813.416942139993,-1.1892590999996173,52998.31611912 2025-09-02,12:44:15.000,245,11065847,112525,0,1756817054,13814.104045759996,-1.4430277799983742,52998.43490016 2025-09-02,12:44:16.000,245,11065827,112765,0,1756817055,13814.757467829993,-1.7108947199958493,52998.57464256 2025-09-02,12:44:17.000,245,11065845,112725,0,1756817056,13815.424362519996,-1.9364668799971696,52998.6934236 2025-09-02,12:44:18.000,245,11065884,112525,0,1756817057,13816.023894109989,-2.281874250002147,52998.81919176 2025-09-02,12:44:19.000,245,11065895,112605,0,1756817058,13816.650370939991,-2.5638394499983406,52998.97989552 2025-09-02,12:44:20.000,245,11065835,113125,0,1756817059,13817.236429909994,-2.859902910000528,52999.12662504 2025-09-02,12:44:21.000,245,11065826,112965,0,1756817060,13817.721444229996,-3.15596636999544,52999.32925152001 2025-09-02,12:44:22.000,245,11065900,112685,0,1756817061,13818.125622829997,-3.4379315699989093,52999.37117424 2025-09-02,12:44:23.000,245,11065915,112445,0,1756817062,13818.550010359999,-3.6635037300002296,52999.573800720005 2025-09-02,12:44:24.000,245,11065854,112805,0,1756817063,13818.81272645,-3.903174150000268,52999.692581760006 2025-09-02,12:44:25.000,245,11065913,112645,0,1756817064,13819.075442540001,-4.192188479995821,52999.82533704 2025-09-02,12:44:26.000,245,11065898,112685,0,1756817065,13819.291004459992,-4.431858899995859,52999.94411808 2025-09-02,12:44:27.000,245,11065919,112765,0,1756817066,13819.452675899993,-4.720873229998688,53000.06988624001 2025-09-02,12:44:28.000,245,11065922,112445,0,1756817067,13819.681710439989,-5.0239858200002345,53000.244564240005 2025-09-02,12:44:29.000,245,11065940,112605,0,1756817068,13819.877063429994,-5.362344059998577,53000.42622936 2025-09-02,12:44:30.000,245,11065863,112765,0,1756817069,13820.079152729995,-5.637260129995411,53000.55898464 2025-09-02,12:44:31.000,245,11065909,112605,0,1756817070,13820.287978339991,-5.940372719996958,53000.698727040006 2025-09-02,12:44:32.000,245,11065909,112805,0,1756817071,13820.530485499992,-6.243485309998505,53000.85244368 2025-09-02,12:44:33.000,245,11065865,112685,0,1756817072,13820.712365869993,-6.5395487700006925,53000.99218608 2025-09-02,12:44:34.000,245,11065866,112565,0,1756817073,13820.914455169994,-6.863808750000317,53001.15288984001 2025-09-02,12:44:35.000,245,11065820,112485,0,1756817074,13821.10980816,-7.138724819997151,53001.23673528 2025-09-02,12:44:36.000,245,11065897,112605,0,1756817075,13821.338842699995,-7.462984799996775,53001.30660648 2025-09-02,12:44:37.000,245,11065860,112285,0,1756817076,13821.540931999996,-7.681507829998736,53001.42538752 2025-09-02,12:44:38.000,245,11065864,112885,0,1756817077,13821.749757609992,-7.991669549999642,53001.55814280001 2025-09-02,12:44:39.000,245,11065833,112485,0,1756817078,13822.005737389998,-8.23838909999904,53001.648975359996 2025-09-02,12:44:40.000,245,11065885,112685,0,1756817079,13822.228035619999,-8.47101038999972,53001.83064048 2025-09-02,12:44:41.000,245,11065913,112645,0,1756817080,13822.47054278,-8.774122980001266,53001.95640864 2025-09-02,12:44:42.000,245,11065895,112605,0,1756817081,13822.686104699991,-9.013793400001305,53002.0472412 2025-09-02,12:44:43.000,245,11065854,112765,0,1756817082,13822.915139240002,-9.27461120999942,53002.10313816 2025-09-02,12:44:44.000,245,11065944,112485,0,1756817083,13823.177855329988,-9.486085110002023,53002.21493208 2025-09-02,12:44:45.000,245,11065830,112445,0,1756817084,13823.359735699989,-9.753952049999498,53002.34768736001 2025-09-02,12:44:46.000,245,11065842,112565,0,1756817085,13823.58203392999,-9.958376819995465,53002.39659720001 2025-09-02,12:44:47.000,245,11065829,112725,0,1756817086,13823.80433215999,-10.106408549996559,53002.55031384 2025-09-02,12:44:48.000,245,11065797,112725,0,1756817087,13824.006421459992,-10.381324620000669,53002.59922368 2025-09-02,12:44:49.000,245,11065896,112445,0,1756817088,13824.195038140002,-10.578700259997277,53002.690056240004 2025-09-02,12:44:50.000,245,11065843,112885,0,1756817089,13824.329764339993,-10.860665460000746,53002.79486304 2025-09-02,12:44:51.000,245,11065863,112805,0,1756817090,13824.417336369988,-11.100335880000785,53002.89268272 2025-09-02,12:44:52.000,245,11065893,112685,0,1756817091,13824.471226849993,-11.389350209996337,53003.00447664 2025-09-02,12:44:53.000,245,11065898,112765,0,1756817092,13824.599216739989,-11.59377497999958,53003.095309200005 2025-09-02,12:44:54.000,245,11065817,112765,0,1756817093,13824.585744119999,-11.875740179995773,53003.18614176001 2025-09-02,12:44:55.000,245,11065875,112485,0,1756817094,13824.612689359994,-12.073115819999657,53003.263000080005 2025-09-02,12:44:56.000,245,11065884,112525,0,1756817095,13824.612689359994,-12.376228410001204,53003.33287128001 2025-09-02,12:44:57.000,245,11065877,112805,0,1756817096,13824.592480429994,-12.644095349998679,53003.479600800005 2025-09-02,12:44:58.000,245,11065859,112885,0,1756817097,13824.632898289994,-12.926060550002148,53003.55645912 2025-09-02,12:44:59.000,245,11065869,112645,0,1756817098,13824.612689359994,-13.193927489999624,53003.66126592 2025-09-02,12:45:00.000,245,11065863,112805,0,1756817099,13824.63963459999,-13.49704008000117,53003.75209848 2025-09-02,12:45:01.000,245,11065855,112445,0,1756817100,13824.61942566999,-13.800152669995441,53003.80799544001 2025-09-02,12:45:02.000,245,11065888,112725,0,1756817101,13824.605953049999,-14.08211786999891,53003.95472496001 2025-09-02,12:45:03.000,245,11065829,112845,0,1756817102,13824.61942566999,-14.371132200001739,53004.052544640006 2025-09-02,12:45:04.000,245,11065835,112725,0,1756817103,13824.65984352999,-14.67424478999601,53004.1084416 2025-09-02,12:45:05.000,245,11065883,112725,0,1756817104,13824.626161979999,-14.963259119998838,53004.19228704001 2025-09-02,12:45:06.000,245,11065882,112645,0,1756817105,13824.653107219994,-15.30866648999654,53004.2831196 2025-09-02,12:45:07.000,245,11065907,112605,0,1756817106,13824.592480429994,-15.597680819999368,53004.38093928001 2025-09-02,12:45:08.000,245,11065847,112645,0,1756817107,13824.498172089989,-15.872596889996203,53004.46478472 2025-09-02,12:45:09.000,245,11065804,112645,0,1756817108,13824.410600059993,-16.16866034999839,53004.54164304 2025-09-02,12:45:10.000,245,11065819,112765,0,1756817109,13824.275873860002,-16.436527289995865,53004.604527120006 2025-09-02,12:45:11.000,245,11065816,112965,0,1756817110,13824.093993490002,-16.718492489999335,53004.66042408 2025-09-02,12:45:12.000,245,11065914,112805,0,1756817111,13823.918849429996,-16.944064650000655,53004.73029528 2025-09-02,12:45:13.000,245,11065921,112485,0,1756817112,13823.68981489,-17.240128109995567,53004.76523088001 2025-09-02,12:45:14.000,245,11065880,112845,0,1756817113,13823.433835109994,-17.515044179999677,53004.80016648 2025-09-02,12:45:15.000,245,11065864,112765,0,1756817114,13823.198064259988,-17.761763729999075,53004.821127840005 2025-09-02,12:45:16.000,245,11065863,112925,0,1756817115,13823.002711269997,-18.02963066999655,53004.88401192001 2025-09-02,12:45:17.000,245,11065862,112805,0,1756817116,13822.861248759997,-18.283399349995307,53004.86305056001 2025-09-02,12:45:18.000,245,11065866,112845,0,1756817117,13822.699577319996,-18.48077498999919,53004.84907632 2025-09-02,12:45:19.000,245,11065909,112445,0,1756817118,13822.51096064,-18.692248890001792,53004.93292176001 2025-09-02,12:45:20.000,245,11065843,113125,0,1756817119,13822.356025509995,-18.90372278999712,53004.96785736 2025-09-02,12:45:21.000,245,11065855,112805,0,1756817120,13822.214562999994,-19.12929494999844,53004.96087024001 2025-09-02,12:45:22.000,245,11065823,112725,0,1756817121,13821.985528459998,-19.263228420000814,53004.93292176001 2025-09-02,12:45:23.000,245,11065830,112605,0,1756817122,13821.837329640002,-19.418309280001267,53004.89798616 2025-09-02,12:45:24.000,245,11065886,112885,0,1756817123,13821.635240340001,-19.552242749996367,53004.8770248 2025-09-02,12:45:25.000,245,11065843,112445,0,1756817124,13821.466832589991,-19.665028830000665,53004.88401192001 2025-09-02,12:45:26.000,245,11065842,112805,0,1756817125,13821.258006979995,-19.74256926000089,53004.8071536 2025-09-02,12:45:27.000,245,11065842,112645,0,1756817126,13821.136753399995,-19.897650120001344,53004.75824376 2025-09-02,12:45:28.000,245,11065831,112685,0,1756817127,13820.98181826999,-20.010436199998367,53004.66042408 2025-09-02,12:45:29.000,245,11065831,112445,0,1756817128,13820.914455169994,-20.10207488999731,53004.66042408 2025-09-02,12:45:30.000,245,11065861,112525,0,1756817129,13820.820146829989,-20.16551705999882,53004.59754000001 2025-09-02,12:45:31.000,245,11065856,112765,0,1756817130,13820.712365869993,-20.250106619998405,53004.54164304 2025-09-02,12:45:32.000,245,11065800,112605,0,1756817131,13820.645002769998,-20.299450530001195,53004.485746080005 2025-09-02,12:45:33.000,245,11065893,112445,0,1756817132,13820.543958119997,-20.2853522699952,53004.42984912001 2025-09-02,12:45:34.000,245,11065871,112605,0,1756817133,13820.442913469997,-20.362892699995427,53004.40190064 2025-09-02,12:45:35.000,245,11065870,112605,0,1756817134,13820.362077749996,-20.38404009000078,53004.33202944 2025-09-02,12:45:36.000,245,11065844,112805,0,1756817135,13820.348605129991,-20.362892699995427,53004.248184000004 2025-09-02,12:45:37.000,245,11065812,112645,0,1756817136,13820.14651582999,-20.35584356999607,53004.16433856 2025-09-02,12:45:38.000,245,11065859,112605,0,1756817137,13820.01178963,441.3339749099978,53004.09446736001 2025-09-02,12:45:39.000,245,11065834,112765,0,1756817138,13819.88379973999,-20.299450530001195,53004.05953176 2025-09-02,12:45:40.000,245,11065837,112765,0,1756817139,13819.789491399999,-20.271254009996483,53003.95472496001 2025-09-02,12:45:41.000,245,11065846,112525,0,1756817140,13819.627819959998,-20.271254009996483,53003.92677648001 2025-09-02,12:45:42.000,245,11065837,112645,0,1756817141,13819.493093759993,-20.236008359999687,53003.89184088 2025-09-02,12:45:43.000,245,11065810,112645,0,1756817142,13819.304477079997,-20.236008359999687,53003.83594392001 2025-09-02,12:45:44.000,245,11065890,112805,0,1756817143,13819.082178849996,-20.186664449996897,53003.717162880006 2025-09-02,12:45:45.000,245,11065827,112205,0,1756817144,13818.859880619995,-20.095025759997952,53003.61934320001 2025-09-02,12:45:46.000,245,11065850,112525,0,1756817145,13818.68473655999,-20.031583589996444,53003.57043336001 2025-09-02,12:45:47.000,245,11065802,112725,0,1756817146,13818.496119879994,-19.98928881000029,53003.493575039996 2025-09-02,12:45:48.000,245,11065803,112565,0,1756817147,13818.294030579993,-19.911748380000063,53003.46562656 2025-09-02,12:45:49.000,245,11065831,112565,0,1756817148,13818.078468660002,-19.806011429995124,53003.35383264001 2025-09-02,12:45:50.000,245,11065879,112685,0,1756817149,13817.862906739996,-19.657979700001306,53003.29094856 2025-09-02,12:45:51.000,245,11065844,112685,0,1756817150,13817.61366327,-19.545193619997008,53003.200116 2025-09-02,12:45:52.000,245,11065824,112805,0,1756817151,13817.42504658999,-19.390112759996555,53003.06736072001 2025-09-02,12:45:53.000,245,11065863,112765,0,1756817152,13817.236429909994,-19.270277550000174,53003.05338648 2025-09-02,12:45:54.000,245,11065820,112605,0,1756817153,13816.993922749993,-19.136344079997798,53002.92063120001 2025-09-02,12:45:55.000,245,11065879,112725,0,1756817154,13816.758151900001,-18.93191931000183,53002.83678576 2025-09-02,12:45:56.000,245,11065839,112805,0,1756817155,13816.51564474,-18.805034969998815,53002.77390168 2025-09-02,12:45:57.000,245,11065842,112965,0,1756817156,13816.31355544,-18.628806720000284,53002.66210776001 2025-09-02,12:45:58.000,245,11065864,112965,0,1756817157,13816.084520899989,-18.47372585999983,53002.592236560005 2025-09-02,12:45:59.000,245,11065818,112525,0,1756817158,13815.862222669988,-18.31864499999938,53002.41755856001 2025-09-02,12:46:00.000,245,11065838,112685,0,1756817159,13815.646660749997,-18.107171099996776,53002.38262296 2025-09-02,12:46:01.000,245,11065813,112725,0,1756817160,13815.437835140001,-17.930942849998246,53002.28480328 2025-09-02,12:46:02.000,245,11065815,112485,0,1756817161,13815.19532798,-17.705370689996926,53002.21493208 2025-09-02,12:46:03.000,245,11065885,112645,0,1756817162,13815.00671129999,-17.43045462000009,53002.16602224 2025-09-02,12:46:04.000,245,11065857,112725,0,1756817163,13814.831567239999,-17.190784200000053,53002.01230560001 2025-09-02,12:46:05.000,245,11065826,112805,0,1756817164,13814.609269009998,-16.937015520001296,53001.93544728 2025-09-02,12:46:06.000,245,11065848,112605,0,1756817165,13814.447597569997,-16.676197709995904,53001.88653744 2025-09-02,12:46:07.000,245,11065793,112565,0,1756817166,13814.1983541,-16.45767468000122,53001.74679504001 2025-09-02,12:46:08.000,245,11065863,112445,0,1756817167,13813.97605587,-16.203905999995186,53001.586091280005 2025-09-02,12:46:09.000,245,11065843,112605,0,1756817168,13813.87501122,-15.893744280001556,53001.537181440006 2025-09-02,12:46:10.000,245,11065872,112605,0,1756817169,13813.699867159994,-15.604729949998728,53001.44634888 2025-09-02,12:46:11.000,245,11065860,112605,0,1756817170,13813.558404649993,-15.343912140000612,53001.299619360005 2025-09-02,12:46:12.000,245,11065890,112845,0,1756817171,13813.416942139993,-15.104241720000573,53001.24372240001 2025-09-02,12:46:13.000,245,11065877,112765,0,1756817172,13813.309161179997,-14.815227389997744,53001.18782544 2025-09-02,12:46:14.000,245,11065824,112685,0,1756817173,13813.174434979992,-14.533262190001551,53001.10398000001 2025-09-02,12:46:15.000,245,11065828,112605,0,1756817174,13813.080126640001,-14.293591770001512,53000.9991732 2025-09-02,12:46:16.000,245,11065880,112765,0,1756817175,13812.965609369996,-13.990479179999966,53000.8943664 2025-09-02,12:46:17.000,245,11065922,112885,0,1756817176,13812.89150995999,-13.757857889999286,53000.78955960001 2025-09-02,12:46:18.000,245,11065934,112765,0,1756817177,13812.844355789995,-13.489990950001811,53000.747636880005 2025-09-02,12:46:19.000,245,11065864,112605,0,1756817178,13812.77699269,-13.313762699996005,53000.62186872001 2025-09-02,12:46:20.000,245,11065810,112965,0,1756817179,13812.73657483,-13.081141409995325,53000.57295888001 2025-09-02,12:46:21.000,245,11065803,112605,0,1756817180,13812.79046530999,-12.883765769998718,53000.48911344 2025-09-02,12:46:22.000,245,11065855,112805,0,1756817181,13812.844355789995,-12.615898830001242,53000.42622936 2025-09-02,12:46:23.000,245,11065899,112805,0,1756817182,13812.972345679991,-12.383277540000563,53000.39129376 2025-09-02,12:46:24.000,245,11065796,112765,0,1756817183,13813.039708780001,-12.164754509998602,53000.27251272 2025-09-02,12:46:25.000,245,11065847,112725,0,1756817184,13813.134017119992,-11.932133219997922,53000.20962864 2025-09-02,12:46:26.000,245,11065815,112725,0,1756817185,13813.235061769992,-11.798199749995547,53000.18168016 2025-09-02,12:46:27.000,245,11065834,112805,0,1756817186,13813.356315349993,-11.671315409999806,53000.15373168 2025-09-02,12:46:28.000,245,11065869,112765,0,1756817187,13813.437151069993,-11.445743249998486,53000.13975744001 2025-09-02,12:46:29.000,245,11065881,112765,0,1756817188,13813.544932029989,-11.248367610001878,53000.04193776 2025-09-02,12:46:30.000,245,11065852,112885,0,1756817189,13813.679658229994,-11.079188489995431,53000.02097640001 2025-09-02,12:46:31.000,245,11065830,112805,0,1756817190,13813.77396657,-10.881812849998823,52999.97206656001 2025-09-02,12:46:32.000,245,11065808,112445,0,1756817191,13813.91542908,-10.73378111999773,52999.958092320005 2025-09-02,12:46:33.000,245,11065863,112685,0,1756817192,13814.05015527999,-10.606896780001989,52999.93713096 2025-09-02,12:46:34.000,245,11065809,113005,0,1756817193,13814.151199929991,-10.494110699997691,52999.86725976 2025-09-02,12:46:35.000,245,11065829,112805,0,1756817194,13814.279189820001,-10.416570269997464,52999.85328552001 2025-09-02,12:46:36.000,245,11065855,112645,0,1756817195,13814.407179709997,-10.381324620000669,52999.81834992 2025-09-02,12:46:37.000,245,11065795,112725,0,1756817196,13814.508224359997,-10.31788244999916,52999.80437568001 2025-09-02,12:46:38.000,245,11065854,112645,0,1756817197,13814.663159489988,-10.27558766999573,52999.78341432001 2025-09-02,12:46:39.000,245,11065861,112365,0,1756817198,13814.831567239999,-10.254440279997652,52999.76245296001 2025-09-02,12:46:40.000,245,11065879,112965,0,1756817199,13814.97302975,-10.261489409997012,52999.7764272 2025-09-02,12:46:41.000,245,11065887,112685,0,1756817200,13815.101019639995,-10.282636799995089,52999.74847872 2025-09-02,12:46:42.000,245,11065893,112605,0,1756817201,13815.22900952999,-10.36722636000195,52999.790401440005 2025-09-02,12:46:43.000,245,11065852,112845,0,1756817202,13815.451307759991,-10.402472009998746,52999.72053024 2025-09-02,12:46:44.000,245,11065801,112685,0,1756817203,13815.660133370002,-10.50115982999705,52999.76245296001 2025-09-02,12:46:45.000,245,11065851,112885,0,1756817204,13815.855486359993,-10.642142429998785,52999.76245296001 2025-09-02,12:46:46.000,245,11065807,112525,0,1756817205,13816.030630419998,-10.761977639995166,52999.76245296001 2025-09-02,12:46:47.000,245,11065850,112805,0,1756817206,13816.26640126999,-10.91000936999626,52999.741491600005 2025-09-02,12:46:48.000,245,11065891,112725,0,1756817207,13816.49543581,-11.050991969997995,52999.74847872 2025-09-02,12:46:49.000,245,11065832,112445,0,1756817208,13816.670579869991,-11.220171089997166,52999.68559464001 2025-09-02,12:46:50.000,245,11065844,112645,0,1756817209,13816.865932859997,-11.375251949997619,52999.68559464001 2025-09-02,12:46:51.000,245,11065806,112605,0,1756817210,13817.088231089998,-11.558529329995508,52999.78341432001 2025-09-02,12:46:52.000,245,11065883,112605,0,1756817211,13817.263375149989,-11.805248880002182,52999.741491600005 2025-09-02,12:46:53.000,245,11065904,112725,0,1756817212,13817.418310279994,-12.023771909996867,52999.741491600005 2025-09-02,12:46:54.000,245,11065848,112565,0,1756817213,13817.519354929995,-12.291638850001618,52999.68559464001 2025-09-02,12:46:55.000,245,11065863,112605,0,1756817214,13817.65408113,-12.531309270001657,52999.671620400004 2025-09-02,12:46:56.000,245,11065893,112565,0,1756817215,13817.802279949996,-12.827372729996569,52999.68559464001 2025-09-02,12:46:57.000,245,11065867,112565,0,1756817216,13817.950478769992,-13.081141409995325,52999.62969768 2025-09-02,12:46:58.000,245,11065855,112525,0,1756817217,13818.064996039997,-13.39835225999559,52999.61572344001 2025-09-02,12:46:59.000,245,11065807,112685,0,1756817218,13818.118886520002,-13.645071810002264,52999.524890880006 2025-09-02,12:47:00.000,245,11065867,112645,0,1756817219,13818.267085339998,-13.870643969996308,52999.51790376001 2025-09-02,12:47:01.000,245,11065871,112525,0,1756817220,13818.294030579993,-14.159658299999137,52999.46899392001 2025-09-02,12:47:02.000,245,11065894,112845,0,1756817221,13818.448965709998,-14.420476109997253,52999.49694240001 2025-09-02,12:47:03.000,245,11065860,112565,0,1756817222,13818.550010359999,-14.688343050002004,52999.44104544 2025-09-02,12:47:04.000,245,11065836,112565,0,1756817223,13818.678000249995,-14.94916086000012,52999.406109840005 2025-09-02,12:47:05.000,245,11065831,112765,0,1756817224,13818.76557227999,-15.1817821500008,52999.336238640004 2025-09-02,12:47:06.000,245,11065819,112525,0,1756817225,13818.77230859,-15.414403440001479,52999.3222644 2025-09-02,12:47:07.000,245,11065843,112525,0,1756817226,13818.839671689995,-15.647024730002158,52999.29431592 2025-09-02,12:47:08.000,245,11065841,112565,0,1756817227,13818.900298479995,-15.81620385000133,52999.336238640004 2025-09-02,12:47:09.000,245,11065784,112685,0,1756817228,13818.85314431,-15.978333840001142,52999.26636744 2025-09-02,12:47:10.000,245,11065851,113085,0,1756817229,13818.83293538,-16.16866034999839,52999.20348336 2025-09-02,12:47:11.000,245,11065808,112765,0,1756817230,13818.758835969995,-16.302593820000766,52999.20348336 2025-09-02,12:47:12.000,245,11065828,112765,0,1756817231,13818.698209179995,-16.464723810000578,52999.21047048001 2025-09-02,12:47:13.000,245,11065912,112725,0,1756817232,13818.570219289999,-16.57046075999824,52999.18252200001 2025-09-02,12:47:14.000,245,11065836,112965,0,1756817233,13818.435493089994,-16.676197709995904,52999.10566368 2025-09-02,12:47:15.000,245,11065891,112445,0,1756817234,13818.347921059998,-16.84537683000235,52999.08470232 2025-09-02,12:47:16.000,245,11065891,112565,0,1756817235,13818.199722240002,-16.937015520001296,52999.03579248 2025-09-02,12:47:17.000,245,11065850,112645,0,1756817236,13818.051523419992,-17.000457689995528,52999.04976672 2025-09-02,12:47:18.000,245,11065884,112645,0,1756817237,13817.910060909991,-17.085047249995114,52999.06374096001 2025-09-02,12:47:19.000,245,11065827,112845,0,1756817238,13817.79554364,-17.15553854999598,52998.98688264 2025-09-02,12:47:20.000,245,11065827,112685,0,1756817239,13817.66755374999,-17.22602984999685,52999.007844 2025-09-02,12:47:21.000,245,11065810,112725,0,1756817240,13817.55303648,-17.27537375999964,52998.99386976001 2025-09-02,12:47:22.000,245,11065829,112685,0,1756817241,13817.559772789995,-17.345865060000506,52998.9379728 2025-09-02,12:47:23.000,245,11065902,112805,0,1756817242,13817.49240969,-17.423405490000732,52998.94495992001 2025-09-02,12:47:24.000,245,11065858,112645,0,1756817243,13817.398101349994,-17.465700269996887,52998.903037200005 2025-09-02,12:47:25.000,245,11065840,112605,0,1756817244,13817.41157397,-17.522093309999036,52998.87508872001 2025-09-02,12:47:26.000,245,11065819,112805,0,1756817245,13817.42504658999,-17.543240699997114,52998.8681016 2025-09-02,12:47:27.000,245,11065873,112365,0,1756817246,13817.357683489994,-17.56438808999519,52998.89605008001 2025-09-02,12:47:28.000,245,11065838,112725,0,1756817247,13817.398101349994,-17.585535480000544,52998.854127360006 2025-09-02,12:47:29.000,245,11065861,112285,0,1756817248,13817.391365039999,-17.585535480000544,52998.89605008001 2025-09-02,12:47:30.000,245,11065828,112645,0,1756817249,13817.40483765999,-17.61373199999798,52998.9379728 2025-09-02,12:47:31.000,245,11065878,112805,0,1756817250,13817.36441979999,-17.479798529995605,52998.88906296 2025-09-02,12:47:32.000,245,11065823,112525,0,1756817251,13817.36441979999,-17.44455287999881,52998.91701144 2025-09-02,12:47:33.000,245,11065918,112645,0,1756817252,13817.350947179999,-17.409307230002014,52998.903037200005 2025-09-02,12:47:34.000,245,11065859,112725,0,1756817253,13817.32400193999,-17.324717669995152,52998.91701144 2025-09-02,12:47:35.000,245,11065865,112605,0,1756817254,13817.310529319999,-17.21898071999749,52998.94495992001 2025-09-02,12:47:36.000,245,11065822,112805,0,1756817255,13817.256638839994,-17.16258767999534,52999.01483112001 2025-09-02,12:47:37.000,245,11065874,112765,0,1756817256,13817.196012049993,-17.085047249995114,52999.01483112001 2025-09-02,12:47:38.000,245,11065891,112885,0,1756817257,13817.142121569988,-16.958162909999373,52999.11265080001 2025-09-02,12:47:39.000,245,11065865,112605,0,1756817258,13817.081494779988,-16.80308204999892,52999.06374096001 2025-09-02,12:47:40.000,245,11065935,112645,0,1756817259,13817.034340609993,-16.739639879997412,52999.168547760004 2025-09-02,12:47:41.000,245,11065875,112605,0,1756817260,13816.953504889992,-16.59160814999632,52999.21047048001 2025-09-02,12:47:42.000,245,11065883,112925,0,1756817261,13816.933295959992,-16.528165980002086,52999.30130304001 2025-09-02,12:47:43.000,245,11065860,112885,0,1756817262,13816.872669169992,-16.40128163999907,52999.30829016001 2025-09-02,12:47:44.000,245,11065843,112685,0,1756817263,13816.832251309992,-16.309642950000125,52999.37117424 2025-09-02,12:47:45.000,245,11065848,112685,0,1756817264,13816.764888209997,-16.18275860999711,52999.38514848 2025-09-02,12:47:46.000,245,11065871,112765,0,1756817265,13816.724470349996,-16.105218179996882,52999.41309696 2025-09-02,12:47:47.000,245,11065879,112525,0,1756817266,13816.724470349996,-16.062923400000727,52999.524890880006 2025-09-02,12:47:48.000,245,11065708,112285,0,1756817267,13816.690788799991,-15.957186449995788,52999.622710560005 2025-09-02,12:47:49.000,245,11065840,112645,0,1756817268,13816.724470349996,-15.928989929998352,52999.66463328001 2025-09-02,12:47:50.000,245,11065793,112725,0,1756817269,13816.798569760002,-15.886695150002197,52999.741491600005 2025-09-02,12:47:51.000,245,11065857,112485,0,1756817270,13816.879405480002,-15.752761679999821,52999.89520824 2025-09-02,12:47:52.000,245,11065825,112805,0,1756817271,13816.940032270002,-15.689319509998313,52999.97206656001 2025-09-02,12:47:53.000,245,11065848,112645,0,1756817272,13817.000659060002,-15.661122990000877,52999.96507944 2025-09-02,12:47:54.000,245,11065797,112605,0,1756817273,13817.061285850003,-15.625877339996805,52999.99302792 2025-09-02,12:47:55.000,245,11065827,112645,0,1756817274,13817.108440019998,-15.639975599995523,53000.11879608001 2025-09-02,12:47:56.000,245,11065883,112485,0,1756817275,13817.196012049993,-15.639975599995523,53000.18168016 2025-09-02,12:47:57.000,245,11065834,112805,0,1756817276,13817.249902529999,-15.611779079998087,53000.22360288 2025-09-02,12:47:58.000,245,11065883,112565,0,1756817277,13817.337474559994,-15.597680819999368,53000.25853848 2025-09-02,12:47:59.000,245,11065819,112725,0,1756817278,13817.34421086999,-15.647024730002158,53000.37731952 2025-09-02,12:48:00.000,245,11065853,112645,0,1756817279,13817.391365039999,-15.654073860001517,53000.461164960005 2025-09-02,12:48:01.000,245,11065868,112725,0,1756817280,13817.44525551999,-15.668172120000236,53000.48212632001 2025-09-02,12:48:02.000,245,11065801,112965,0,1756817281,13817.46546444999,-15.689319509998313,53000.48911344 2025-09-02,12:48:03.000,245,11065812,112805,0,1756817282,13817.458728139994,-15.668172120000236,53000.531036160006 2025-09-02,12:48:04.000,245,11065866,112605,0,1756817283,13817.48567337999,-15.689319509998313,53000.64283008001 2025-09-02,12:48:05.000,245,11065868,112765,0,1756817284,13817.499145999995,-15.682270379998954,53000.71270128 2025-09-02,12:48:06.000,245,11065838,112685,0,1756817285,13817.56650909999,-15.738663420001103,53000.72667552 2025-09-02,12:48:07.000,245,11065876,112645,0,1756817286,13817.559772789995,-15.80915472000197,53000.796546720005 2025-09-02,12:48:08.000,245,11065825,112685,0,1756817287,13817.60692695999,-15.830302110000048,53000.76859824001 2025-09-02,12:48:09.000,245,11065857,112645,0,1756817288,13817.60692695999,-15.872596889996203,53000.83148232 2025-09-02,12:48:10.000,245,11065837,112885,0,1756817289,13817.71470792,-15.907842540000274,53000.83148232 2025-09-02,12:48:11.000,245,11065923,112805,0,1756817290,13817.74838946999,-15.99243209999986,53000.8244952 2025-09-02,12:48:12.000,245,11065868,112725,0,1756817291,13817.829225189991,-15.94308818999707,53000.85244368 2025-09-02,12:48:13.000,245,11065832,112725,0,1756817292,13817.937006150001,-16.034726879996015,53000.83846944001 2025-09-02,12:48:14.000,245,11065873,112725,0,1756817293,13817.997632940001,-16.04882514000201,53000.83148232 2025-09-02,12:48:15.000,245,11065899,112765,0,1756817294,13818.085204969997,-16.140463830000954,53000.87340504 2025-09-02,12:48:16.000,245,11065837,112765,0,1756817295,13818.172776999992,-16.21095513000182,53000.92231488 2025-09-02,12:48:17.000,245,11065868,112685,0,1756817296,13818.300766889988,-16.2321025199999,53000.94327624 2025-09-02,12:48:18.000,245,11065864,112685,0,1756817297,13818.448965709998,-16.35193772999628,53000.94327624 2025-09-02,12:48:19.000,245,11065820,112525,0,1756817298,13818.61063715,-16.415379899997788,53000.93628912001 2025-09-02,12:48:20.000,245,11065832,112725,0,1756817299,13818.76557227999,-16.45767468000122,53000.90834064001 2025-09-02,12:48:21.000,245,11065906,112925,0,1756817300,13818.95418896,-16.535215110001445,53000.915327760005 2025-09-02,12:48:22.000,245,11065842,112765,0,1756817301,13819.149541949992,-16.61980467000103,53000.88737928001 2025-09-02,12:48:23.000,245,11065808,112605,0,1756817302,13819.378576490002,-16.676197709995904,53000.90135352 2025-09-02,12:48:24.000,245,11065835,112525,0,1756817303,13819.614347339993,-16.683246839995263,53000.8943664 2025-09-02,12:48:25.000,245,11065894,112805,0,1756817304,13819.856854499994,-16.718492489999335,53000.85244368 2025-09-02,12:48:26.000,245,11065855,112925,0,1756817305,13820.139779519995,-16.75373813999613,53000.88039216 2025-09-02,12:48:27.000,245,11065826,112845,0,1756817306,13820.341868819996,-16.74668900999677,53000.83148232 2025-09-02,12:48:28.000,245,11065809,112845,0,1756817307,13820.611321219993,-16.718492489999335,53000.85943080001 2025-09-02,12:48:29.000,245,11065857,112725,0,1756817308,13820.874037309994,-16.76078726999549,53000.8244952 2025-09-02,12:48:30.000,245,11065839,112685,0,1756817309,13821.12328077999,-16.79603291999956,53000.85244368 2025-09-02,12:48:31.000,245,11065834,112485,0,1756817310,13821.35231532,-16.85947509000107,53000.796546720005 2025-09-02,12:48:32.000,245,11065861,112485,0,1756817311,13821.588086169992,-16.908818999996583,53000.76859824001 2025-09-02,12:48:33.000,245,11065837,112925,0,1756817312,13821.796911780002,-16.965212039998733,53000.76161112 2025-09-02,12:48:34.000,245,11065814,112685,0,1756817313,13821.958583219988,-16.99340855999617,53000.70571416 2025-09-02,12:48:35.000,245,11065845,112805,0,1756817314,13822.120254659989,-17.113243769999826,53000.6847528 2025-09-02,12:48:36.000,245,11065847,112765,0,1756817315,13822.24150823999,-17.20488245999877,53000.677765680004 2025-09-02,12:48:37.000,245,11065809,112685,0,1756817316,13822.36276181999,-17.27537375999964,53000.64981720001 2025-09-02,12:48:38.000,245,11065815,112765,0,1756817317,13822.47054278,-17.39520896999602,53000.64283008001 2025-09-02,12:48:39.000,245,11065831,112685,0,1756817318,13822.53116957,-17.479798529995605,53000.6148816 2025-09-02,12:48:40.000,245,11065862,112845,0,1756817319,13822.61200529,-17.62078112999734,53000.60090736001 2025-09-02,12:48:41.000,245,11065927,112485,0,1756817320,13822.638950529996,-17.768812859998434,53000.53802328 2025-09-02,12:48:42.000,245,11065855,112845,0,1756817321,13822.638950529996,-17.90979546000017,53000.55898464 2025-09-02,12:48:43.000,245,11065860,112965,0,1756817322,13822.63221422,-18.01553240999783,53000.48911344 2025-09-02,12:48:44.000,245,11065834,112765,0,1756817323,13822.60526897999,-18.114220229996135,53000.461164960005 2025-09-02,12:48:45.000,245,11065899,112805,0,1756817324,13822.56485111999,-18.241104569999152,53000.44719072 2025-09-02,12:48:46.000,245,11065843,112725,0,1756817325,13822.52443325999,-18.346841519996815,53000.3703324 2025-09-02,12:48:47.000,245,11065908,112765,0,1756817326,13822.477279089995,-18.508971509996627,53000.342383920004 2025-09-02,12:48:48.000,245,11065874,112525,0,1756817327,13822.49075171,-18.607659330002207,53000.23757712001 2025-09-02,12:48:49.000,245,11065857,112565,0,1756817328,13822.517696949995,-18.72044540999923,53000.22360288 2025-09-02,12:48:50.000,245,11065815,112685,0,1756817329,13822.497488019995,-18.812084099998174,53000.20264152 2025-09-02,12:48:51.000,245,11065857,112645,0,1756817330,13822.396443369995,-18.924870179995196,53000.13975744001 2025-09-02,12:48:52.000,245,11065875,112725,0,1756817331,13822.335816579995,-19.023558000000776,53000.04892488001 2025-09-02,12:48:53.000,245,11065824,112845,0,1756817332,13822.24150823999,-19.10814756000036,53000.01398928 2025-09-02,12:48:54.000,245,11065845,112605,0,1756817333,13822.22129930999,-19.185687990000588,52999.93713096 2025-09-02,12:48:55.000,245,11065820,112645,0,1756817334,13822.160672519989,-19.256179290001455,52999.88822112 2025-09-02,12:48:56.000,245,11065799,112925,0,1756817335,13822.153936209994,-19.326670590002323,52999.87424688 2025-09-02,12:48:57.000,245,11065820,112485,0,1756817336,13822.046155249998,-19.376014499997837,52999.80437568001 2025-09-02,12:48:58.000,245,11065828,112685,0,1756817337,13822.052891559993,-19.446505799998704,52999.71354312001 2025-09-02,12:48:59.000,245,11065784,112885,0,1756817338,13821.938374289988,-19.509947970000212,52999.622710560005 2025-09-02,12:49:00.000,245,11065862,112445,0,1756817339,13821.938374289988,-19.566341009995085,52999.573800720005 2025-09-02,12:49:01.000,245,11065818,112885,0,1756817340,13821.884483809998,-19.629783179996593,52999.54585224001 2025-09-02,12:49:02.000,245,11065816,112645,0,1756817341,13821.830593329993,-19.728471000002173,52999.44104544 2025-09-02,12:49:03.000,245,11065814,112525,0,1756817342,13821.796911780002,-19.784864039997046,52999.37117424 2025-09-02,12:49:04.000,245,11065823,112685,0,1756817343,13821.783439159997,-19.820109690001118,52999.30829016001 2025-09-02,12:49:05.000,245,11065858,112925,0,1756817344,13821.689130819992,-19.87650272999599,52999.19649624 2025-09-02,12:49:06.000,245,11065781,112685,0,1756817345,13821.615031410001,-19.961092289995577,52999.119637920005 2025-09-02,12:49:07.000,245,11065825,112685,0,1756817346,13821.567877239992,-20.010436199998367,52999.04976672 2025-09-02,12:49:08.000,245,11065784,112805,0,1756817347,13821.439887349996,-20.073878369999875,52998.951947040005 2025-09-02,12:49:09.000,245,11065881,112965,0,1756817348,13821.34557900999,-20.11617314999603,52998.88207584 2025-09-02,12:49:10.000,245,11065845,112845,0,1756817349,13821.26474328999,-20.15846792999946,52998.84714024001 2025-09-02,12:49:11.000,245,11065834,112685,0,1756817350,13821.217589119995,-20.186664449996897,52998.79823040001 2025-09-02,12:49:12.000,245,11065802,112805,0,1756817351,13821.08286291999,-20.236008359999687,52998.72137208 2025-09-02,12:49:13.000,245,11065845,112485,0,1756817352,13820.98181826999,-20.250106619998405,52998.67246224 2025-09-02,12:49:14.000,245,11065823,112645,0,1756817353,13820.833619449993,-20.228959230000328,52998.54669408 2025-09-02,12:49:15.000,245,11065802,112685,0,1756817354,13820.651739079993,-20.228959230000328,52998.53970696001 2025-09-02,12:49:16.000,245,11065918,112445,0,1756817355,13820.469858709992,-20.250106619998405,52998.42092592001 2025-09-02,12:49:17.000,245,11065814,112805,0,1756817356,13820.207142619991,-20.292401400001836,52998.351054720006 2025-09-02,12:49:18.000,245,11065865,112765,0,1756817357,13820.00505331999,-20.313548789999913,52998.32310624001 2025-09-02,12:49:19.000,245,11065875,112645,0,1756817358,13819.722128299989,-20.313548789999913,52998.232273680005 2025-09-02,12:49:20.000,245,11065844,112805,0,1756817359,13819.432466969993,-20.264204879997123,52998.15541536001 2025-09-02,12:49:21.000,245,11065877,112685,0,1756817360,13819.156278260001,-20.250106619998405,52998.064582800005 2025-09-02,12:49:22.000,245,11065886,112805,0,1756817361,13818.87335324,-20.243057489999046,52997.96676312001 2025-09-02,12:49:23.000,245,11065889,112845,0,1756817362,13818.536537739994,-20.179615319997538,52997.91086616 2025-09-02,12:49:24.000,245,11065861,112645,0,1756817363,13818.219931170002,-20.130271410002024,52997.82003360001 2025-09-02,12:49:25.000,245,11065854,112525,0,1756817364,13817.984160319997,-20.087976629998593,52997.76413664 2025-09-02,12:49:26.000,245,11065834,112765,0,1756817365,13817.67429006,-20.031583589996444,52997.66631696 2025-09-02,12:49:27.000,245,11065856,112725,0,1756817366,13817.44525551999,-19.97519055000157,52997.56849728 2025-09-02,12:49:28.000,245,11065829,112845,0,1756817367,13817.202748359989,-19.918797509999422,52997.49862608 2025-09-02,12:49:29.000,245,11065880,112685,0,1756817368,13817.000659060002,-19.834207949999836,52997.42875488 2025-09-02,12:49:30.000,245,11065798,112485,0,1756817369,13816.805306069997,-19.721421869995538,52997.37984504 2025-09-02,12:49:31.000,245,11065826,112885,0,1756817370,13816.603216769996,-19.64388143999531,52997.28901248001 2025-09-02,12:49:32.000,245,11065886,112565,0,1756817371,13816.421336399995,-19.559291879995726,52997.17023144001 2025-09-02,12:49:33.000,245,11065851,112685,0,1756817372,13816.29334651,-19.411260150001908,52997.12132160001 2025-09-02,12:49:34.000,245,11065836,112685,0,1756817373,13816.151883999999,-19.270277550000174,52996.99555344 2025-09-02,12:49:35.000,245,11065868,112605,0,1756817374,13816.030630419998,-19.087000170002284,52996.91170800001 2025-09-02,12:49:36.000,245,11065830,112485,0,1756817375,13815.862222669988,-18.95306669999991,52996.86978528 2025-09-02,12:49:37.000,245,11065832,112645,0,1756817376,13815.781386950002,-18.755691059996025,52996.76497848001 2025-09-02,12:49:38.000,245,11065840,112805,0,1756817377,13815.646660749997,-18.607659330002207,52996.653184560004 2025-09-02,12:49:39.000,245,11065844,112645,0,1756817378,13815.505198239996,-18.44552933999512,52996.604274720004 2025-09-02,12:49:40.000,245,11065872,112605,0,1756817379,13815.323317869996,-18.25520282999787,52996.51344216 2025-09-02,12:49:41.000,245,11065891,112605,0,1756817380,13815.13470119,-18.050778060001903,52996.436583840004 2025-09-02,12:49:42.000,245,11065828,112565,0,1756817381,13815.00671129999,-17.8393041599993,52996.34575128 2025-09-02,12:49:43.000,245,11065800,112645,0,1756817382,13814.871985099999,-17.648977650002053,52996.289854320006 2025-09-02,12:49:44.000,245,11065834,112965,0,1756817383,13814.717049969993,-17.48684766000224,52996.22697024 2025-09-02,12:49:45.000,245,11065801,112445,0,1756817384,13814.602532700002,-17.26127550000092,52996.150111920004 2025-09-02,12:49:46.000,245,11065880,112645,0,1756817385,13814.481279120002,-17.077998119995755,52996.06626648 2025-09-02,12:49:47.000,245,11065911,112805,0,1756817386,13814.380234470002,-16.880622479999147,52995.96145968 2025-09-02,12:49:48.000,245,11065781,112725,0,1756817387,13814.205090409996,-16.63390292999975,52995.91254984 2025-09-02,12:49:49.000,245,11065833,112605,0,1756817388,13814.07710052,-16.464723810000578,52995.87761424001 2025-09-02,12:49:50.000,245,11065877,112125,0,1756817389,13813.97605587,-16.330790339998202,52995.7937688 2025-09-02,12:49:51.000,245,11065881,112325,0,1756817390,13813.83459336,-16.1193164399956,52995.75184608 2025-09-02,12:49:52.000,245,11065869,112805,0,1756817391,13813.679658229994,-15.900793410000915,52995.70992336001 2025-09-02,12:49:53.000,245,11065860,112405,0,1756817392,13813.538195719993,-15.731614290001744,52995.598129440004 2025-09-02,12:49:54.000,245,11065806,112805,0,1756817393,13813.396733209993,-15.53423864999786,52995.57716808 2025-09-02,12:49:55.000,245,11065879,112645,0,1756817394,13813.275479629992,-15.343912140000612,52995.50729688 2025-09-02,12:49:56.000,245,11065902,112725,0,1756817395,13813.160962360002,-15.17473302000144,52995.50729688 2025-09-02,12:49:57.000,245,11065863,112485,0,1756817396,13813.026236159996,-15.040799549999065,52995.4094772 2025-09-02,12:49:58.000,245,11065839,112765,0,1756817397,13812.925191509996,-14.836374779995822,52995.44441280001 2025-09-02,12:49:59.000,245,11065809,112685,0,1756817398,13812.81067423999,-14.660146529997292,52995.38851584 2025-09-02,12:50:00.000,245,11065816,112565,0,1756817399,13812.702893279995,-14.505065669996839,52995.339606 2025-09-02,12:50:01.000,245,11065923,112845,0,1756817400,13812.59511232,-14.406377849998535,52995.29768328 2025-09-02,12:50:02.000,245,11065830,112685,0,1756817401,13812.500803979994,-14.194903949995933,52995.29069616 2025-09-02,12:50:03.000,245,11065809,112765,0,1756817402,13812.473858739999,-14.025724829996761,52995.29768328 2025-09-02,12:50:04.000,245,11065793,112805,0,1756817403,13812.413231949999,-13.85654570999759,52995.22781208 2025-09-02,12:50:05.000,245,11065892,112725,0,1756817404,13812.359341469994,-13.652120940001623,52995.24178632 2025-09-02,12:50:06.000,245,11065885,112725,0,1756817405,13812.393023019999,-13.532285729997966,52995.22082496 2025-09-02,12:50:07.000,245,11065806,112645,0,1756817406,13812.312187299998,-13.313762699996005,52995.19287648 2025-09-02,12:50:08.000,245,11065801,112845,0,1756817407,13812.325659919989,-13.137534449997474,52995.17890224 2025-09-02,12:50:09.000,245,11065816,112845,0,1756817408,13812.318923609993,-13.003600979995099,52995.17191512 2025-09-02,12:50:10.000,245,11065873,112605,0,1756817409,13812.372814089998,-12.834421859995928,52995.06710832001 2025-09-02,12:50:11.000,245,11065888,112645,0,1756817410,13812.359341469994,-12.651144479998038,52995.06710832001 2025-09-02,12:50:12.000,245,11065848,112525,0,1756817411,13812.419968259994,-12.510161879996303,52995.15794088001 2025-09-02,12:50:13.000,245,11065909,112645,0,1756817412,13812.500803979994,-12.333933629997773,52995.08806968001 2025-09-02,12:50:14.000,245,11065860,112645,0,1756817413,13812.55469446,-12.17885276999732,52995.03217272 2025-09-02,12:50:15.000,245,11065868,112725,0,1756817414,13812.61532125,-12.023771909996867,52995.03915984001 2025-09-02,12:50:16.000,245,11065887,112725,0,1756817415,13812.723102209995,-11.854592789997696,52994.99025000001 2025-09-02,12:50:17.000,245,11065843,112365,0,1756817416,13812.904982579996,-11.727708450001955,52994.99025000001 2025-09-02,12:50:18.000,245,11065803,112685,0,1756817417,13813.026236159996,-11.516234549999353,52994.927365920004 2025-09-02,12:50:19.000,245,11065873,112845,0,1756817418,13813.174434979992,-11.403448470002331,52994.92037880001 2025-09-02,12:50:20.000,245,11065884,112805,0,1756817419,13813.309161179997,-11.269514999999956,52994.91339168 2025-09-02,12:50:21.000,245,11065843,112685,0,1756817420,13813.504514169988,-11.177876310001011,52994.89243032 2025-09-02,12:50:22.000,245,11065791,112645,0,1756817421,13813.740285019994,-10.994598929995846,52994.89941744001 2025-09-02,12:50:23.000,245,11065851,112445,0,1756817422,13814.01647373,-10.91000936999626,52994.87146896001 2025-09-02,12:50:24.000,245,11065850,112525,0,1756817423,13814.205090409996,-10.846567200002028,52994.87146896001 2025-09-02,12:50:25.000,245,11065880,112645,0,1756817424,13814.481279120002,-10.740830249997089,52994.89243032 2025-09-02,12:50:26.000,245,11065927,112725,0,1756817425,13814.696841039993,-10.599847649995354,52994.83653336 2025-09-02,12:50:27.000,245,11065880,112565,0,1756817426,13814.99323868,-10.458865050000895,52994.84352048 2025-09-02,12:50:28.000,245,11065874,112805,0,1756817427,13815.242482149995,-10.353128099995956,52994.91339168 2025-09-02,12:50:29.000,245,11065872,112485,0,1756817428,13815.518670860001,-10.261489409997012,52994.90640456 2025-09-02,12:50:30.000,245,11065880,112845,0,1756817429,13815.842013740003,-10.205096370002138,52994.90640456 2025-09-02,12:50:31.000,245,11065821,113005,0,1756817430,13816.084520899989,-10.057064640001045,52994.93435304 2025-09-02,12:50:32.000,245,11065822,112405,0,1756817431,13816.401127469995,-9.979524210000818,52994.927365920004 2025-09-02,12:50:33.000,245,11065809,112605,0,1756817432,13816.643634629996,-9.90903290999995,52994.84352048 2025-09-02,12:50:34.000,245,11065880,112885,0,1756817433,13816.906350719997,-9.845590739998443,52994.83653336 2025-09-02,12:50:35.000,245,11065840,112805,0,1756817434,13817.209484669998,-9.852639869997802,52994.85749472 2025-09-02,12:50:36.000,245,11065825,112725,0,1756817435,13817.48567337999,-9.746902920000139,52994.90640456 2025-09-02,12:50:37.000,245,11065863,112685,0,1756817436,13817.76859839999,-9.676411619999271,52994.8854432 2025-09-02,12:50:38.000,245,11065841,112685,0,1756817437,13818.044787109997,-9.627067709996481,52994.90640456 2025-09-02,12:50:39.000,245,11065864,112645,0,1756817438,13818.347921059998,-9.570674670001608,52994.94134016001 2025-09-02,12:50:40.000,245,11065865,112485,0,1756817439,13818.617373459994,-9.528379889998178,52994.99025000001 2025-09-02,12:50:41.000,245,11065831,112485,0,1756817440,13818.83293538,-9.415593810001155,52994.9553144 2025-09-02,12:50:42.000,245,11065808,112805,0,1756817441,13819.075442540001,-9.366249899998365,52994.96928864001 2025-09-02,12:50:43.000,245,11065879,112885,0,1756817442,13819.338158630002,-9.32395512000221,52995.08108256 2025-09-02,12:50:44.000,245,11065824,112685,0,1756817443,13819.573929479993,-9.28166033999878,52995.1299924 2025-09-02,12:50:45.000,245,11065885,112805,0,1756817444,13819.82990926,-9.28166033999878,52995.15095376 2025-09-02,12:50:46.000,245,11065823,112885,0,1756817445,13820.018525939995,-9.204119909998553,52995.20685072001 2025-09-02,12:50:47.000,245,11065821,112805,0,1756817446,13820.240824169996,-9.197070779999194,52995.213837840005 2025-09-02,12:50:48.000,245,11065796,112645,0,1756817447,13820.368814059992,-9.147726869996404,52995.2697348 2025-09-02,12:50:49.000,245,11065800,112805,0,1756817448,13820.570903359992,-9.147726869996404,52995.283709040006 2025-09-02,12:50:50.000,245,11065829,112765,0,1756817449,13820.739311109988,-9.140677739997045,52995.311657520004 2025-09-02,12:50:51.000,245,11065828,112365,0,1756817450,13820.894246239994,-9.091333830001531,52995.35358024001 2025-09-02,12:50:52.000,245,11065907,112445,0,1756817451,13821.10307184999,-9.084284700002172,52995.39550296 2025-09-02,12:50:53.000,245,11065877,112845,0,1756817452,13821.32537007999,-9.063137309996819,52995.39550296 2025-09-02,12:50:54.000,245,11065835,112765,0,1756817453,13821.513986760001,-9.027891660000023,52995.430438560004 2025-09-02,12:50:55.000,245,11065877,112925,0,1756817454,13821.695867130002,-9.05608817999746,52995.47236128001 2025-09-02,12:50:56.000,245,11065826,112805,0,1756817455,13821.985528459998,-9.041989919998741,52995.500309760006 2025-09-02,12:50:57.000,245,11065798,112765,0,1756817456,13822.24150823999,-8.985596879996592,52995.53524536 2025-09-02,12:50:58.000,245,11065888,112605,0,1756817457,13822.537905879995,-9.013793400001305,52995.54223248001 2025-09-02,12:50:59.000,245,11065863,112685,0,1756817458,13822.867985069992,-8.99969513999531,52995.60511656 2025-09-02,12:51:00.000,245,11065890,112685,0,1756817459,13823.204800569998,-8.99969513999531,52995.6540264 2025-09-02,12:51:01.000,245,11065884,112805,0,1756817460,13823.555088689995,-9.041989919998741,52995.69594912 2025-09-02,12:51:02.000,245,11065898,112765,0,1756817461,13823.939058359996,-9.070186439996178,52995.765820320004 2025-09-02,12:51:03.000,245,11065872,113125,0,1756817462,13824.329764339993,-9.020842530000664,52995.80774304001 2025-09-02,12:51:04.000,245,11065855,112765,0,1756817463,13824.673316149994,-9.091333830001531,52995.814730160004 2025-09-02,12:51:05.000,245,11065846,112645,0,1756817464,13825.01013165,-9.10543209000025,52995.89158848 2025-09-02,12:51:07.000,245,11065854,112805,0,1756817466,13825.831961469994,-9.190021649999835,52996.052292240005 2025-09-02,12:51:08.000,245,11065815,112725,0,1756817467,13826.155304349995,-9.204119909998553,52996.1081892 2025-09-02,12:51:09.000,245,11065819,112525,0,1756817468,13826.505592469992,-9.27461120999942,52996.11517632001 2025-09-02,12:51:10.000,245,11065847,112685,0,1756817469,13826.855880589988,-9.309856859996216,52996.24094448001 2025-09-02,12:51:11.000,245,11065852,112445,0,1756817470,13827.20616871,-9.429692069999874,52996.31081568001 2025-09-02,12:51:12.000,245,11065884,112645,0,1756817471,13827.556456829996,-9.51428162999946,52996.41562248 2025-09-02,12:51:13.000,245,11065843,112605,0,1756817472,13827.859590779997,-9.598871189999045,52996.51344216 2025-09-02,12:51:14.000,245,11065851,112565,0,1756817473,13828.270505689994,-9.68346074999863,52996.59728760001 2025-09-02,12:51:15.000,245,11065852,112645,0,1756817474,13828.60058487999,-9.775099439997575,52996.73703 2025-09-02,12:51:16.000,245,11065862,112805,0,1756817475,13828.917191449997,-9.817394220001006,52996.8069012 2025-09-02,12:51:17.000,245,11065816,112805,0,1756817476,13829.220325399998,-9.972475080001459,52996.93266936001 2025-09-02,12:51:18.000,245,11065896,112725,0,1756817477,13829.51672303999,-10.078212029999122,52996.91869512 2025-09-02,12:51:19.000,245,11065859,112765,0,1756817478,13829.8265933,-10.134605070001271,52997.086386 2025-09-02,12:51:20.000,245,11065785,112765,0,1756817479,13830.096045699996,-10.289685930001724,52997.177218560006 2025-09-02,12:51:21.000,245,11065835,112765,0,1756817480,13830.338552859997,-10.409521139998105,52997.30997384 2025-09-02,12:51:22.000,245,11065881,112805,0,1756817481,13830.641686809999,-10.5575528699992,52997.38683216001 2025-09-02,12:51:23.000,245,11065817,112725,0,1756817482,13830.86398504,-10.73378111999773,52997.4706776 2025-09-02,12:51:24.000,245,11065819,112845,0,1756817483,13831.153646369996,-10.860665460000746,52997.610420000005 2025-09-02,12:51:25.000,245,11065854,112885,0,1756817484,13831.396153529997,-10.980500669997127,52997.6453556 2025-09-02,12:51:26.000,245,11065809,112765,0,1756817485,13831.604979139993,-11.121483269998862,52997.74317528 2025-09-02,12:51:27.000,245,11065896,113085,0,1756817486,13831.827277369994,-11.234269349995884,52997.86894344001 2025-09-02,12:51:28.000,245,11065826,113085,0,1756817487,13831.97547618999,-11.438694119999127,52997.93182752 2025-09-02,12:51:29.000,245,11065883,112605,0,1756817488,13832.1843018,-11.621971499997017,52998.03663432001 2025-09-02,12:51:30.000,245,11065857,112805,0,1756817489,13832.292082759996,-11.762954099998751,52998.14842824 2025-09-02,12:51:31.000,245,11065839,112645,0,1756817490,13832.40660003,-11.94623147999664,52998.20432520001 2025-09-02,12:51:32.000,245,11065876,112685,0,1756817491,13832.514380989996,-12.080164949999016,52998.309132 2025-09-02,12:51:33.000,245,11065868,112605,0,1756817492,13832.527853610001,-12.23524580999947,52998.33708048 2025-09-02,12:51:34.000,245,11065803,112885,0,1756817493,13832.561535159992,-12.390326669999922,52998.40695168 2025-09-02,12:51:35.000,245,11065875,112845,0,1756817494,13832.534589919997,-12.503112749996944,52998.50477136 2025-09-02,12:51:36.000,245,11065812,112645,0,1756817495,13832.534589919997,-12.594751439995889,52998.5536812 2025-09-02,12:51:37.000,245,11065880,112725,0,1756817496,13832.507644680001,-12.728684909998265,52998.58861680001 2025-09-02,12:51:38.000,245,11065823,112685,0,1756817497,13832.447017890001,-12.792127079999773,52998.6235524 2025-09-02,12:51:39.000,245,11065841,112965,0,1756817498,13832.359445859991,-12.883765769998718,52998.70041072 2025-09-02,12:51:40.000,245,11065837,112605,0,1756817499,13832.312291689996,-12.975404459997662,52998.74233344 2025-09-02,12:51:41.000,245,11065880,112565,0,1756817500,13832.17756548999,-13.059994019997248,52998.82617888001 2025-09-02,12:51:42.000,245,11065866,112925,0,1756817501,13832.13714762999,-13.04589575999853,52998.89605008001 2025-09-02,12:51:43.000,245,11065827,112605,0,1756817502,13832.02263036,-13.116387059999397,52998.88906296 2025-09-02,12:51:44.000,245,11065876,112605,0,1756817503,13831.840749989999,-13.059994019997248,52998.94495992001 2025-09-02,12:51:45.000,245,11065900,112605,0,1756817504,13831.672342239988,-13.059994019997248,52999.000856880004 2025-09-02,12:51:46.000,245,11065804,112445,0,1756817505,13831.544352349993,-13.059994019997248,52999.04277960001 2025-09-02,12:51:47.000,245,11065851,112565,0,1756817506,13831.463516629992,-13.03884662999917,52999.04277960001 2025-09-02,12:51:48.000,245,11065882,112445,0,1756817507,13831.335526739997,-13.024748370000452,52999.01483112001 2025-09-02,12:51:49.000,245,11065829,112805,0,1756817508,13831.241218399991,-13.010650110001734,52999.03579248 2025-09-02,12:51:50.000,245,11065809,112805,0,1756817509,13831.08628327,-12.890814899998077,52999.0777152 2025-09-02,12:51:51.000,245,11065813,112565,0,1756817510,13831.032392789995,-12.855569250001281,52999.06374096001 2025-09-02,12:51:52.000,245,11065859,112525,0,1756817511,13830.89766658999,-12.827372729996569,52999.08470232 2025-09-02,12:51:53.000,245,11065796,112725,0,1756817512,13830.78314932,-12.707537520000187,52999.10566368 2025-09-02,12:51:54.000,245,11065852,112805,0,1756817513,13830.688840979994,-12.658193609997397,52999.08470232 2025-09-02,12:51:55.000,245,11065850,112885,0,1756817514,13830.567587399993,-12.58065317999717,52999.13361216001 2025-09-02,12:51:56.000,245,11065813,112765,0,1756817515,13830.453070129988,-12.489014489998226,52999.11265080001 2025-09-02,12:51:57.000,245,11065826,112725,0,1756817516,13830.372234410002,-12.376228410001204,52999.1475864 2025-09-02,12:51:58.000,245,11065905,112445,0,1756817517,13830.224035589992,-12.277540589995624,52999.168547760004 2025-09-02,12:51:59.000,245,11065844,112765,0,1756817518,13830.042155219991,-12.143607120000524,52999.11265080001 2025-09-02,12:52:00.000,245,11065875,112805,0,1756817519,13829.88048377999,-12.073115819999657,52999.1475864 2025-09-02,12:52:01.000,245,11065802,112805,0,1756817520,13829.651449239995,-11.94623147999664,52999.1475864 2025-09-02,12:52:02.000,245,11065851,112845,0,1756817521,13829.483041489999,-11.77705235999747,52999.15457352 2025-09-02,12:52:03.000,245,11065837,112445,0,1756817522,13829.307897429993,-11.643118889995094,52999.14059928001 2025-09-02,12:52:04.000,245,11065837,112685,0,1756817523,13829.112544440002,-11.431644989999768,52999.22444472 2025-09-02,12:52:05.000,245,11065891,112765,0,1756817524,13828.910455140001,-11.220171089997166,52999.1475864 2025-09-02,12:52:06.000,245,11065836,112645,0,1756817525,13828.755520009996,-11.079188489995431,52999.16156064001 2025-09-02,12:52:07.000,245,11065856,112645,0,1756817526,13828.553430709995,-10.9029602399969,52999.16156064001 2025-09-02,12:52:08.000,245,11065862,112525,0,1756817527,13828.371550339994,-10.790174159999879,52999.14059928001 2025-09-02,12:52:09.000,245,11065852,112765,0,1756817528,13828.176197349989,-10.592798519995995,52999.19649624 2025-09-02,12:52:10.000,245,11065860,112765,0,1756817529,13827.987580669993,-10.409521139998105,52999.23143184001 2025-09-02,12:52:11.000,245,11065888,112685,0,1756817530,13827.772018750002,-10.240342019998934,52999.189509120006 2025-09-02,12:52:12.000,245,11065880,112965,0,1756817531,13827.563193139991,-10.0993594199972,52999.238418960005 2025-09-02,12:52:13.000,245,11065833,112925,0,1756817532,13827.38131276999,-10.028868119996332,52999.24540608 2025-09-02,12:52:14.000,245,11065845,112845,0,1756817533,13827.23985025999,-9.852639869997802,52999.20348336 2025-09-02,12:52:15.000,245,11065839,112565,0,1756817534,13827.09838774999,-9.69050987999799,52999.2523932 2025-09-02,12:52:16.000,245,11065859,112845,0,1756817535,13826.896298449989,-9.528379889998178,52999.30130304001 2025-09-02,12:52:17.000,245,11065829,112605,0,1756817536,13826.687472839993,-9.345102510000288,52999.26636744 2025-09-02,12:52:18.000,245,11065924,112965,0,1756817537,13826.579691879997,-9.218218169997272,52999.26636744 2025-09-02,12:52:19.000,245,11065868,112605,0,1756817538,13826.411284130001,-9.084284700002172,52999.35021288001 2025-09-02,12:52:20.000,245,11065884,112605,0,1756817539,13826.283294239991,-8.922154709995084,52999.30829016001 2025-09-02,12:52:21.000,245,11065829,112845,0,1756817540,13826.22266744999,-8.760024719995272,52999.31527728 2025-09-02,12:52:22.000,245,11065850,112685,0,1756817541,13826.155304349995,-8.619042120000813,52999.32925152001 2025-09-02,12:52:23.000,245,11065843,112445,0,1756817542,13826.06099600999,-8.442813870002283,52999.35021288001 2025-09-02,12:52:24.000,245,11065869,112685,0,1756817543,13826.04078707999,-8.259536489997117,52999.32925152001 2025-09-02,12:52:25.000,245,11065924,112605,0,1756817544,13825.9868966,-8.076259109999228,52999.37117424 2025-09-02,12:52:26.000,245,11065862,112765,0,1756817545,13826.02057814999,-7.942325639996852,52999.39912272001 2025-09-02,12:52:27.000,245,11065919,112805,0,1756817546,13826.054259699995,-7.7449500000002445,52999.3921356 2025-09-02,12:52:28.000,245,11065839,112285,0,1756817547,13826.08120493999,-7.5898691399997915,52999.35021288001 2025-09-02,12:52:29.000,245,11065869,112325,0,1756817548,13826.18224958999,-7.505279580000206,52999.3921356 2025-09-02,12:52:30.000,245,11065829,112605,0,1756817549,13826.337184719996,-7.385444369996549,52999.37816136001 2025-09-02,12:52:31.000,245,11065888,112805,0,1756817550,13826.485383539992,-7.286756549998245,52999.406109840005 2025-09-02,12:52:32.000,245,11065811,112405,0,1756817551,13826.680736529997,-7.188068729999941,52999.357200000006 2025-09-02,12:52:33.000,245,11065878,112765,0,1756817552,13826.876089519988,-7.124626559998433,52999.32925152001 2025-09-02,12:52:34.000,245,11065854,112685,0,1756817553,13827.13880560999,-7.124626559998433,52999.3222644 2025-09-02,12:52:35.000,245,11065842,112885,0,1756817554,13827.374576459995,-7.089380910001637,52999.30130304001 2025-09-02,12:52:36.000,245,11065832,112485,0,1756817555,13827.590138380001,-7.082331780002278,52999.30829016001 2025-09-02,12:52:37.000,245,11065892,112605,0,1756817556,13827.839381849997,-7.032987869999488,52999.3222644 2025-09-02,12:52:38.000,245,11065869,112165,0,1756817557,13828.048207459993,-7.025938740000129,52999.22444472 2025-09-02,12:52:39.000,245,11065831,112765,0,1756817558,13828.31765985999,-7.054135259997565,52999.29431592 2025-09-02,12:52:40.000,245,11065912,112605,0,1756817559,13828.50627654,-7.082331780002278,52999.23143184001 2025-09-02,12:52:41.000,245,11065838,112805,0,1756817560,13828.694893219996,-7.110528299999714,52999.22444472 2025-09-02,12:52:42.000,245,11065834,112725,0,1756817561,13828.957609309997,-7.1951178599993,52999.18252200001 2025-09-02,12:52:43.000,245,11065826,112645,0,1756817562,13829.146225989993,-7.24446177000209,52999.13361216001 2025-09-02,12:52:44.000,245,11065867,112805,0,1756817563,13829.361787909998,-7.314953069995681,52999.09867656 2025-09-02,12:52:45.000,245,11065900,112725,0,1756817564,13829.61776768999,-7.364296979998471,52999.0777152 2025-09-02,12:52:46.000,245,11065894,112805,0,1756817565,13829.77943912999,-7.477083059995493,52999.03579248 2025-09-02,12:52:47.000,245,11065916,112605,0,1756817566,13829.920901639991,-7.575770880001073,52999.05675384 2025-09-02,12:52:48.000,245,11065833,112805,0,1756817567,13830.096045699996,-7.681507829998736,52999.007844 2025-09-02,12:52:49.000,245,11065874,112445,0,1756817568,13830.203826659992,-7.723802610002167,52999.007844 2025-09-02,12:52:50.000,245,11065880,112605,0,1756817569,13830.338552859997,-7.822490430000471,52998.97290840001 2025-09-02,12:52:51.000,245,11065802,112805,0,1756817570,13830.426124889993,-7.907079990000057,52998.951947040005 2025-09-02,12:52:52.000,245,11065888,112765,0,1756817571,13830.459806439998,-8.00576780999836,52998.91002432 2025-09-02,12:52:53.000,245,11065930,112485,0,1756817572,13830.486751679993,-8.125603020002018,52998.9379728 2025-09-02,12:52:54.000,245,11065917,112565,0,1756817573,13830.473279059988,-8.153799539999454,52998.84714024001 2025-09-02,12:52:55.000,245,11065802,112805,0,1756817574,13830.506960609993,-8.153799539999454,52998.82617888001 2025-09-02,12:52:56.000,245,11065863,112805,0,1756817575,13830.486751679993,-8.301831270000548,52998.79124328 2025-09-02,12:52:57.000,245,11065857,112805,0,1756817576,13830.493487989988,-8.41461734999757,52998.79124328 2025-09-02,12:52:58.000,245,11065820,112725,0,1756817577,13830.466542749993,-8.485108649998438,52998.74233344 2025-09-02,12:52:59.000,245,11065819,112965,0,1756817578,13830.419388579998,-8.485108649998438,52998.686436480006 2025-09-02,12:53:00.000,245,11065799,112725,0,1756817579,13830.338552859997,-8.527403430001868,52998.6934236 2025-09-02,12:53:01.000,245,11065849,112525,0,1756817580,13830.304871309992,-8.548550819999946,52998.686436480006 2025-09-02,12:53:02.000,245,11065899,112845,0,1756817581,13830.257717139997,-8.548550819999946,52998.58162968 2025-09-02,12:53:03.000,245,11065870,112765,0,1756817582,13830.210562970002,-8.562649079998664,52998.58861680001 2025-09-02,12:53:04.000,245,11065903,112725,0,1756817583,13830.149936180002,-8.562649079998664,52998.518745600006 2025-09-02,12:53:05.000,245,11065869,112885,0,1756817584,13830.109518320001,-8.499206909997156,52998.567655440005 2025-09-02,12:53:06.000,245,11065865,112805,0,1756817585,13830.102782009992,-8.456912130001001,52998.50477136 2025-09-02,12:53:07.000,245,11065890,112885,0,1756817586,13830.089309390001,-8.393469959999493,52998.42791304 2025-09-02,12:53:08.000,245,11065892,112805,0,1756817587,13830.069100460001,-8.358224309995421,52998.43490016 2025-09-02,12:53:09.000,245,11065845,112805,0,1756817588,13830.102782009992,-8.18199605999689,52998.37201608001 2025-09-02,12:53:10.000,245,11065874,112845,0,1756817589,13830.149936180002,-8.125603020002018,52998.29515776001 2025-09-02,12:53:11.000,245,11065852,112645,0,1756817590,13830.271189760002,-8.041013459995156,52998.27419640001 2025-09-02,12:53:12.000,245,11065829,112645,0,1756817591,13830.358761789998,-7.914129119999416,52998.26022216 2025-09-02,12:53:13.000,245,11065844,112645,0,1756817592,13830.459806439998,-7.801343039995118,52998.19035096 2025-09-02,12:53:14.000,245,11065859,112445,0,1756817593,13830.581060019998,-7.737900870000885,52998.183363840006 2025-09-02,12:53:15.000,245,11065911,112525,0,1756817594,13830.668632049994,-7.646262180001941,52998.07156992 2025-09-02,12:53:16.000,245,11065883,112805,0,1756817595,13830.71578621999,-7.568721750001714,52998.10650552001 2025-09-02,12:53:17.000,245,11065889,112725,0,1756817596,13830.85724872999,-7.512328709999565,52998.03663432001 2025-09-02,12:53:18.000,245,11065875,112805,0,1756817597,13831.03912909999,-7.477083059995493,52997.994711600004 2025-09-02,12:53:19.000,245,11065890,112925,0,1756817598,13831.173855299996,-7.42069002000062,52997.945801760005 2025-09-02,12:53:20.000,245,11065826,112765,0,1756817599,13831.288372570001,-7.392493499995908,52997.97375024 2025-09-02,12:53:21.000,245,11065806,112805,0,1756817600,13831.416362459997,-7.3290513300016755,52997.9248404 2025-09-02,12:53:22.000,245,11065829,112845,0,1756817601,13831.524143419992,-7.314953069995681,52997.86195632 2025-09-02,12:53:23.000,245,11065821,112965,0,1756817602,13831.652133309988,-7.300854809996963,52997.799072240006 2025-09-02,12:53:24.000,245,11065876,112725,0,1756817603,13831.867695229994,-7.322002200002316,52997.79208512001 2025-09-02,12:53:25.000,245,11065870,112685,0,1756817604,13832.03610297999,-7.350198719999753,52997.81304648 2025-09-02,12:53:26.000,245,11065825,112725,0,1756817605,13832.22471966,-7.37134610999783,52997.785098 2025-09-02,12:53:27.000,245,11065844,112645,0,1756817606,13832.40660003,-7.37134610999783,52997.785098 2025-09-02,12:53:28.000,245,11065866,112645,0,1756817607,13832.575007779997,-7.3783952399971895,52997.77112376001 2025-09-02,12:53:29.000,245,11065841,112805,0,1756817608,13832.763624459993,-7.2726582899995265,52997.76413664 2025-09-02,12:53:30.000,245,11065813,112765,0,1756817609,13832.905086969993,-7.307903939996322,52997.81304648 2025-09-02,12:53:31.000,245,11065869,112605,0,1756817610,13833.15433043999,-7.336100460001035,52997.75016240001 2025-09-02,12:53:32.000,245,11065792,112445,0,1756817611,13833.349683429995,-7.364296979998471,52997.785098 2025-09-02,12:53:33.000,245,11065859,112565,0,1756817612,13833.470937009995,-7.364296979998471,52997.79208512001 2025-09-02,12:53:34.000,245,11065873,112445,0,1756817613,13833.56524535,-7.3783952399971895,52997.75714952 2025-09-02,12:53:35.000,245,11065898,112845,0,1756817614,13833.598926899991,-7.336100460001035,52997.785098 2025-09-02,12:53:36.000,245,11065793,112645,0,1756817615,13833.673026309996,-7.3290513300016755,52997.81304648 2025-09-02,12:53:37.000,245,11065862,112605,0,1756817616,13833.774070959997,-7.314953069995681,52997.88291768 2025-09-02,12:53:38.000,245,11065900,112605,0,1756817617,13833.861642989992,-7.336100460001035,52997.9248404 2025-09-02,12:53:39.000,245,11065842,112805,0,1756817618,13833.929006090002,-7.293805679997604,52997.88990480001 2025-09-02,12:53:40.000,245,11065874,112645,0,1756817619,13833.962687639993,-7.265609160000167,52997.91086616 2025-09-02,12:53:41.000,245,11065811,112485,0,1756817620,13833.976160259997,-7.237412639995455,52997.87593056 2025-09-02,12:53:42.000,245,11065915,112605,0,1756817621,13833.949215020002,-7.166921340001863,52997.96676312001 2025-09-02,12:53:43.000,245,11065843,112725,0,1756817622,13833.962687639993,-7.188068729999941,52997.97375024 2025-09-02,12:53:44.000,245,11065807,112805,0,1756817623,13833.982896569993,-7.181019600000582,52998.00868584001 2025-09-02,12:53:45.000,245,11065865,112805,0,1756817624,13834.009841810002,-7.152823079995869,52998.0296472 2025-09-02,12:53:46.000,245,11065828,112365,0,1756817625,13834.043523359993,-7.110528299999714,52998.064582800005 2025-09-02,12:53:47.000,245,11065856,112805,0,1756817626,13834.043523359993,-7.040036999998847,52998.064582800005 2025-09-02,12:53:48.000,245,11065819,112725,0,1756817627,13834.070468599988,-6.9624965699986205,52998.05060856 2025-09-02,12:53:49.000,245,11065858,112765,0,1756817628,13834.104150149993,-6.899054399997112,52998.0296472 2025-09-02,12:53:50.000,245,11065809,112685,0,1756817629,13834.144568009993,-6.821513969996886,52998.09253128 2025-09-02,12:53:51.000,245,11065865,112605,0,1756817630,13834.211931109989,-6.743973539996659,52998.113492640005 2025-09-02,12:53:52.000,245,11065869,112565,0,1756817631,13834.272557899989,-6.624138330000278,52998.04362144 2025-09-02,12:53:53.000,245,11065849,112605,0,1756817632,13834.312975759989,-6.553647029999411,52998.0296472 2025-09-02,12:53:54.000,245,11065836,112805,0,1756817633,13834.39381147999,-6.497253989997262,52998.00169872 2025-09-02,12:53:55.000,245,11065876,112765,0,1756817634,13834.43422933999,-6.412664429997676,52998.13445400001 2025-09-02,12:53:56.000,245,11065833,112645,0,1756817635,13834.528537679995,-6.33512399999745,52998.08554416001 2025-09-02,12:53:57.000,245,11065901,112445,0,1756817636,13834.65652756999,-6.299878350000654,52998.08554416001 2025-09-02,12:53:58.000,245,11065893,112605,0,1756817637,13834.710418049995,-6.194141399995715,52998.05759568001 2025-09-02,12:53:59.000,245,11065797,112325,0,1756817638,13834.791253769996,-6.194141399995715,52998.0296472 2025-09-02,12:54:00.000,245,11065823,112485,0,1756817639,13834.905771040001,-6.208239660001709,52998.113492640005 2025-09-02,12:54:01.000,245,11065893,112685,0,1756817640,13835.053969859997,-6.194141399995715,52998.12746688001 2025-09-02,12:54:02.000,245,11065834,112685,0,1756817641,13835.168487130002,-6.144797490000201,52998.0995184 2025-09-02,12:54:03.000,245,11065866,112685,0,1756817642,13835.336894879998,-6.130699230001483,52998.10650552001 2025-09-02,12:54:04.000,245,11065820,112445,0,1756817643,13835.464884769994,-6.074306189999334,52998.08554416001 2025-09-02,12:54:05.000,245,11065831,112765,0,1756817644,13835.57266572999,-6.088404449998052,52998.12047976 2025-09-02,12:54:06.000,245,11065873,112565,0,1756817645,13835.71412823999,-6.1236501000021235,52998.14144112 2025-09-02,12:54:07.000,245,11065852,112765,0,1756817646,13835.87579967999,-6.1729940099976375,52998.12047976 2025-09-02,12:54:08.000,245,11065867,112525,0,1756817647,13835.98358064,-6.222337920000427,52998.15541536001 2025-09-02,12:54:09.000,245,11065876,112605,0,1756817648,13836.118306839991,-6.250534439997864,52998.14842824 2025-09-02,12:54:10.000,245,11065888,112965,0,1756817649,13836.239560419992,-6.313976609999372,52998.15541536001 2025-09-02,12:54:11.000,245,11065899,112485,0,1756817650,13836.333868759997,-6.412664429997676,52998.15541536001 2025-09-02,12:54:12.000,245,11065906,112725,0,1756817651,13836.387759240002,-6.426762689996394,52998.1693896 2025-09-02,12:54:13.000,245,11065852,112645,0,1756817652,13836.522485439993,-6.504303119996621,52998.1693896 2025-09-02,12:54:14.000,245,11065819,112565,0,1756817653,13836.562903299993,-6.595941809995566,52998.183363840006 2025-09-02,12:54:15.000,245,11065824,112645,0,1756817654,13836.583112229993,-6.687580500001786,52998.20432520001 2025-09-02,12:54:16.000,245,11065843,112725,0,1756817655,13836.616793779998,-6.828563099996245,52998.22528656001 2025-09-02,12:54:17.000,245,11065871,112605,0,1756817656,13836.623530089993,-6.948398309999902,52998.27419640001 2025-09-02,12:54:18.000,245,11065812,112725,0,1756817657,13836.623530089993,-7.075282649995643,52998.26720928 2025-09-02,12:54:19.000,245,11065859,112965,0,1756817658,13836.637002709998,-7.1951178599993,52998.26720928 2025-09-02,12:54:20.000,245,11065856,112725,0,1756817659,13836.589848539988,-7.357247849999112,52998.26720928 2025-09-02,12:54:21.000,245,11065863,112485,0,1756817660,13836.529221749988,-7.427739149999979,52998.34406760001 2025-09-02,12:54:22.000,245,11065823,112685,0,1756817661,13836.448386030002,-7.526426969998283,52998.330093360004 2025-09-02,12:54:23.000,245,11065839,112685,0,1756817662,13836.360813999992,-7.646262180001941,52998.34406760001 2025-09-02,12:54:24.000,245,11065887,112725,0,1756817663,13836.313659829997,-7.737900870000885,52998.309132 2025-09-02,12:54:25.000,245,11065875,112845,0,1756817664,13836.185669940001,-7.822490430000471,52998.351054720006 2025-09-02,12:54:26.000,245,11065860,112525,0,1756817665,13836.030734809996,-7.921178249998775,52998.330093360004 2025-09-02,12:54:27.000,245,11065855,112885,0,1756817666,13835.85559074999,-7.991669549999642,52998.35804184 2025-09-02,12:54:28.000,245,11065799,112685,0,1756817667,13835.74107348,-8.090357369997946,52998.309132 2025-09-02,12:54:29.000,245,11065848,112805,0,1756817668,13835.55245679999,-8.18904518999625,52998.281183520005 2025-09-02,12:54:30.000,245,11065931,112805,0,1756817669,13835.384049049993,-8.28773301000183,52998.30214488001 2025-09-02,12:54:31.000,245,11065874,112885,0,1756817670,13835.168487130002,-8.344126049996703,52998.309132 2025-09-02,12:54:32.000,245,11065893,112805,0,1756817671,13834.993343069997,-8.400519089998852,52998.28817064 2025-09-02,12:54:33.000,245,11065840,112485,0,1756817672,13834.75757221999,-8.449863000001642,52998.232273680005 2025-09-02,12:54:34.000,245,11065842,112845,0,1756817673,13834.5420103,-8.513305169995874,52998.183363840006 2025-09-02,12:54:35.000,245,11065816,112565,0,1756817674,13834.346657309994,-8.576747339997382,52998.14144112 2025-09-02,12:54:36.000,245,11065908,112765,0,1756817675,13834.191722179989,-8.626091250000172,52998.03663432001 2025-09-02,12:54:37.000,245,11065873,112765,0,1756817676,13833.942478709992,-8.668386029996327,52997.96676312001 2025-09-02,12:54:38.000,245,11065841,112565,0,1756817677,13833.693235239996,-8.710680809999758,52997.91785328001 2025-09-02,12:54:39.000,245,11065833,112605,0,1756817678,13833.53830010999,-8.752975589995913,52997.799072240006 2025-09-02,12:54:40.000,245,11065896,112565,0,1756817679,13833.35641973999,-8.837565149995498,52997.70823968 2025-09-02,12:54:41.000,245,11065842,112645,0,1756817680,13833.20148461,-8.851663410001493,52997.63836848 2025-09-02,12:54:42.000,245,11065895,112725,0,1756817681,13833.066758409994,-8.87281079999957,52997.52657456 2025-09-02,12:54:43.000,245,11065815,112805,0,1756817682,13832.938768519998,-8.893958189997647,52997.4706776 2025-09-02,12:54:44.000,245,11065884,112925,0,1756817683,13832.783833389993,-8.886909059998288,52997.35189656 2025-09-02,12:54:45.000,245,11065875,112605,0,1756817684,13832.669316120002,-8.936252970001078,52997.28901248001 2025-09-02,12:54:46.000,245,11065856,112645,0,1756817685,13832.541326229992,-8.922154709995084,52997.1911928 2025-09-02,12:54:47.000,245,11065889,112605,0,1756817686,13832.379654789991,-8.957400359999156,52997.06542464 2025-09-02,12:54:48.000,245,11065894,112685,0,1756817687,13832.1843018,-8.957400359999156,52997.00254056001 2025-09-02,12:54:49.000,245,11065833,112445,0,1756817688,13832.08325715,-8.971498619997874,52996.91869512 2025-09-02,12:54:50.000,245,11065872,112845,0,1756817689,13831.928322019994,-8.992646009995951,52996.74401712001 2025-09-02,12:54:51.000,245,11065891,112605,0,1756817690,13831.800332129998,-9.013793400001305,52996.74401712001 2025-09-02,12:54:52.000,245,11065840,112885,0,1756817691,13831.679078549998,-9.063137309996819,52996.653184560004 2025-09-02,12:54:53.000,245,11065849,112725,0,1756817692,13831.503934489992,-9.0490390499981,52996.53440352 2025-09-02,12:54:54.000,245,11065878,112685,0,1756817693,13831.369208290002,-9.05608817999746,52996.47151944 2025-09-02,12:54:55.000,245,11065835,112565,0,1756817694,13831.221009469991,-9.077235569995537,52996.387674000005 2025-09-02,12:54:56.000,245,11065857,112645,0,1756817695,13831.05933802999,-9.0490390499981,52996.25491872 2025-09-02,12:54:57.000,245,11065864,112885,0,1756817696,13830.92461183,-9.05608817999746,52996.22697024 2025-09-02,12:54:58.000,245,11065878,112685,0,1756817697,13830.749467769994,-8.978547749997233,52996.13613768 2025-09-02,12:54:59.000,245,11065825,112725,0,1756817698,13830.641686809999,-8.971498619997874,52995.99639528001 2025-09-02,12:55:00.000,245,11065880,112925,0,1756817699,13830.466542749993,-8.929203840001719,52995.92652408001 2025-09-02,12:55:01.000,245,11065906,112605,0,1756817700,13830.331816550002,-8.901007319997007,52995.85665288001 2025-09-02,12:55:02.000,245,11065860,112725,0,1756817701,13830.116254629997,-8.82346688999678,52995.716910480005 2025-09-02,12:55:03.000,245,11065871,112645,0,1756817702,13829.941110569991,-8.802319499998703,52995.6540264 2025-09-02,12:55:04.000,245,11065849,112565,0,1756817703,13829.77943912999,-8.738877329997194,52995.56319384 2025-09-02,12:55:05.000,245,11065886,112885,0,1756817704,13829.60429507,-8.654287769997609,52995.479348400004 2025-09-02,12:55:06.000,245,11065857,112965,0,1756817705,13829.381996839998,-8.604943860002095,52995.37454160001 2025-09-02,12:55:07.000,245,11065859,112645,0,1756817706,13829.220325399998,-8.604943860002095,52995.18588936001 2025-09-02,12:55:08.000,245,11065901,112765,0,1756817707,13829.065390269992,-8.562649079998664,52995.15095376 2025-09-02,12:55:09.000,245,11065880,112565,0,1756817708,13828.917191449997,-8.527403430001868,52994.997237120006 2025-09-02,12:55:10.000,245,11065897,112685,0,1756817709,13828.789201560001,-8.456912130001001,52994.927365920004 2025-09-02,12:55:11.000,245,11065861,112805,0,1756817710,13828.715102149996,-8.400519089998852,52994.780636400006 2025-09-02,12:55:12.000,245,11065835,112525,0,1756817711,13828.553430709995,-8.344126049996703,52994.68281672001 2025-09-02,12:55:13.000,245,11065847,112645,0,1756817712,13828.432177129995,-8.308880399999907,52994.57800992 2025-09-02,12:55:14.000,245,11065835,112605,0,1756817713,13828.324396169999,-8.301831270000548,52994.40333192 2025-09-02,12:55:15.000,245,11065856,112845,0,1756817714,13828.209878899994,-8.266585619996476,52994.305512240004 2025-09-02,12:55:16.000,245,11065897,112645,0,1756817715,13828.155988419989,-8.301831270000548,52994.16576984 2025-09-02,12:55:17.000,245,11065834,112525,0,1756817716,13828.014525909988,-8.252487359997758,52994.03301456001 2025-09-02,12:55:18.000,245,11065905,112765,0,1756817717,13827.960635429998,-8.259536489997117,52993.85134944 2025-09-02,12:55:19.000,245,11065789,112645,0,1756817718,13827.900008639997,-8.28773301000183,52993.71859416 2025-09-02,12:55:20.000,245,11065854,112685,0,1756817719,13827.798963989997,-8.330027789997985,52993.62077448 2025-09-02,12:55:21.000,245,11065863,112885,0,1756817720,13827.724864579992,-8.294782140001189,52993.50199344 2025-09-02,12:55:22.000,245,11065814,112525,0,1756817721,13827.664237789992,-8.280683879995195,52993.299366960004 2025-09-02,12:55:23.000,245,11065892,112725,0,1756817722,13827.590138380001,-8.322978659998626,52993.271418480006 2025-09-02,12:55:24.000,245,11065872,113125,0,1756817723,13827.536247899996,-8.273634749995836,52993.082766240004 2025-09-02,12:55:25.000,245,11065906,112685,0,1756817724,13827.455412179996,-8.245438229998399,52992.92206248 2025-09-02,12:55:26.000,245,11065878,112805,0,1756817725,13827.42846694,-8.245438229998399,52992.80328144 2025-09-02,12:55:27.000,245,11065898,112605,0,1756817726,13827.36110383999,-8.245438229998399,52992.60764208 2025-09-02,12:55:28.000,245,11065829,112925,0,1756817727,13827.34089490999,-8.301831270000548,52992.51680952 2025-09-02,12:55:29.000,245,11065878,112725,0,1756817728,13827.2667955,-8.273634749995836,52992.377067119996 2025-09-02,12:55:30.000,245,11065806,112885,0,1756817729,13827.192696089995,-8.280683879995195,52992.22335048 2025-09-02,12:55:31.000,245,11065875,112845,0,1756817730,13827.11859667999,-8.280683879995195,52992.08360808 2025-09-02,12:55:32.000,245,11065831,112565,0,1756817731,13826.983870479999,-8.372322570001415,52991.95783992 2025-09-02,12:55:33.000,245,11065817,112765,0,1756817732,13826.963661549999,-8.42166647999693,52991.76918768 2025-09-02,12:55:34.000,245,11065803,112885,0,1756817733,13826.808726419993,-8.534452560001228,52991.60848392 2025-09-02,12:55:35.000,245,11065834,113005,0,1756817734,13826.714418080002,-8.59789472999546,52991.48271576 2025-09-02,12:55:36.000,245,11065877,112805,0,1756817735,13826.572955570002,-8.675435159995686,52991.2870764 2025-09-02,12:55:37.000,245,11065829,112605,0,1756817736,13826.505592469992,-8.774122980001266,52991.08444992001 2025-09-02,12:55:38.000,245,11065913,112685,0,1756817737,13826.303503169991,-8.82346688999678,52990.89579768001 2025-09-02,12:55:39.000,245,11065878,112805,0,1756817738,13826.195722209995,-8.908056449996366,52990.700158319996 2025-09-02,12:55:40.000,245,11065881,112485,0,1756817739,13826.08120493999,-8.971498619997874,52990.50451896 2025-09-02,12:55:41.000,245,11065912,112565,0,1756817740,13825.973423979995,-9.084284700002172,52990.32285384001 2025-09-02,12:55:42.000,245,11065863,112845,0,1756817741,13825.872379329994,-9.197070779999194,52990.099266 2025-09-02,12:55:43.000,245,11065867,112685,0,1756817742,13825.771334679994,-9.204119909998553,52989.896639520004 2025-09-02,12:55:44.000,245,11065889,112765,0,1756817743,13825.683762649998,-9.267562080000062,52989.74292288001 2025-09-02,12:55:45.000,245,11065804,112565,0,1756817744,13825.616399549988,-9.345102510000288,52989.57523200001 2025-09-02,12:55:46.000,245,11065848,112525,0,1756817745,13825.515354900002,-9.345102510000288,52989.400554 2025-09-02,12:55:47.000,245,11065881,112685,0,1756817746,13825.387365009992,-9.380348159997084,52989.16299192 2025-09-02,12:55:48.000,245,11065876,112845,0,1756817747,13825.320001909997,-9.345102510000288,52988.95337832001 2025-09-02,12:55:49.000,245,11065868,112525,0,1756817748,13825.279584049997,-9.316905989995576,52988.75773896 2025-09-02,12:55:50.000,245,11065822,112805,0,1756817749,13825.171803090001,-9.28166033999878,52988.56908672001 2025-09-02,12:55:51.000,245,11065885,112765,0,1756817750,13825.05054951,-9.295758599997498,52988.39440872 2025-09-02,12:55:52.000,245,11065840,112485,0,1756817751,13825.037076889996,-9.197070779999194,52988.21274360001 2025-09-02,12:55:53.000,245,11065878,112765,0,1756817752,13824.976450099995,-9.063137309996819,52988.04505272001 2025-09-02,12:55:54.000,245,11065850,112525,0,1756817753,13824.88887807,-8.922154709995084,52987.87037472 2025-09-02,12:55:55.000,245,11065870,112525,0,1756817754,13824.76762449,-8.774122980001266,52987.69569672 2025-09-02,12:55:56.000,245,11065882,112685,0,1756817755,13824.733942939994,-8.59789472999546,52987.569928560006 2025-09-02,12:55:57.000,245,11065786,112605,0,1756817756,13824.646370909999,-8.400519089998852,52987.36730208 2025-09-02,12:55:58.000,245,11065806,112885,0,1756817757,13824.585744119999,-8.203143450002244,52987.29044376 2025-09-02,12:55:59.000,245,11065863,112605,0,1756817758,13824.552062569994,-7.949374769996211,52987.115765760005 2025-09-02,12:56:00.000,245,11065907,112645,0,1756817759,13824.545326259999,-7.730851740001526,52986.996984720005 2025-09-02,12:56:01.000,245,11065861,112765,0,1756817760,13824.565535189999,-7.512328709999565,52986.85724232 2025-09-02,12:56:02.000,245,11065916,112845,0,1756817761,13824.565535189999,-7.2233143799967365,52986.72448704001 2025-09-02,12:56:03.000,245,11065836,112765,0,1756817762,13824.599216739989,-6.96954569999798,52986.682564320006 2025-09-02,12:56:04.000,245,11065922,112765,0,1756817763,13824.693525079994,-6.659383979997074,52986.542821920004 2025-09-02,12:56:05.000,245,11065825,112685,0,1756817764,13824.673316149994,-6.285780090001936,52986.50788632001 2025-09-02,12:56:06.000,245,11065848,112725,0,1756817765,13824.713734009994,-5.989716629999748,52986.38211816 2025-09-02,12:56:07.000,245,11065832,112685,0,1756817766,13824.76762449,-5.714800559995638,52986.33320832 2025-09-02,12:56:08.000,245,11065865,112605,0,1756817767,13824.84846021,-5.4398844899988035,52986.25635 2025-09-02,12:56:09.000,245,11065858,112565,0,1756817768,13824.96971379,-5.186115810000047,52986.1166076 2025-09-02,12:56:10.000,245,11065873,112645,0,1756817769,13825.07075844,-4.840708440002345,52986.08167200001 2025-09-02,12:56:11.000,245,11065854,112925,0,1756817770,13825.218957259996,-4.558743239998876,52986.109620480005 2025-09-02,12:56:12.000,245,11065844,112645,0,1756817771,13825.346947149992,-4.304974560000119,52986.01878792 2025-09-02,12:56:13.000,245,11065854,112645,0,1756817772,13825.508618589993,-4.156942829999025,52985.990839440004 2025-09-02,12:56:14.000,245,11065905,112685,0,1756817773,13825.656817409988,-3.9666163200017763,52985.95590384 2025-09-02,12:56:15.000,245,11065828,112685,0,1756817774,13825.85890670999,-3.783338939996611,52985.893019760006 2025-09-02,12:56:16.000,245,11065838,112485,0,1756817775,13826.04078707999,-3.7128476399957435,52985.844109920006 2025-09-02,12:56:17.000,245,11065831,112805,0,1756817776,13826.256348999996,-3.6564546000008704,52985.8021872 2025-09-02,12:56:18.000,245,11065828,112685,0,1756817777,13826.525801399992,-3.593012429999362,52985.78821296 2025-09-02,12:56:19.000,245,11065832,112485,0,1756817778,13826.768308559993,-3.536619389997213,52985.74629024001 2025-09-02,12:56:20.000,245,11065890,112525,0,1756817779,13826.983870479999,-3.5577667799952906,52985.76026448 2025-09-02,12:56:21.000,245,11065801,112565,0,1756817780,13827.293740739995,-3.571865040001285,52985.71135464 2025-09-02,12:56:22.000,245,11065906,112805,0,1756817781,13827.522775279991,-3.6564546000008704,52985.704367520004 2025-09-02,12:56:23.000,245,11065850,112645,0,1756817782,13827.805700299992,-3.748093289999815,52985.69039328 2025-09-02,12:56:24.000,245,11065831,112685,0,1756817783,13828.061680079998,-3.797437199995329,52985.64847056001 2025-09-02,12:56:25.000,245,11065857,112725,0,1756817784,13828.351341409994,-3.945468929996423,52985.64148344 2025-09-02,12:56:26.000,245,11065891,112525,0,1756817785,13828.58037594999,-4.037107619995368,52985.606547840005 2025-09-02,12:56:27.000,245,11065855,112685,0,1756817786,13828.809410490001,-4.171041089997743,52985.59956072001 2025-09-02,12:56:28.000,245,11065911,112765,0,1756817787,13829.004763479992,-4.3402202099969145,52985.64148344 2025-09-02,12:56:29.000,245,11065878,112845,0,1756817788,13829.146225989993,-4.481202809998649,52985.55065088001 2025-09-02,12:56:30.000,245,11065901,112605,0,1756817789,13829.314633739988,-4.6574310599971795,52985.5227024 2025-09-02,12:56:31.000,245,11065817,112565,0,1756817790,13829.53693196999,-4.8125119199976325,52985.508728160006 2025-09-02,12:56:32.000,245,11065924,112685,0,1756817791,13829.64471293,-4.981691039996804,52985.508728160006 2025-09-02,12:56:33.000,245,11065848,112645,0,1756817792,13829.75923019999,-5.172017550001328,52985.51571528 2025-09-02,12:56:34.000,245,11065855,112965,0,1756817793,13829.77943912999,-5.348245799999859,52985.4528312 2025-09-02,12:56:35.000,245,11065866,112525,0,1756817794,13829.81985698999,-5.531523179997748,52985.48077968001 2025-09-02,12:56:36.000,245,11065845,112765,0,1756817795,13829.88722009,-5.721849690002273,52985.438856960005 2025-09-02,12:56:37.000,245,11065851,112805,0,1756817796,13829.86027484999,-5.982667500000389,52985.45981832001 2025-09-02,12:56:38.000,245,11065867,112685,0,1756817797,13829.79964805999,-6.165944879998278,52985.38296000001 2025-09-02,12:56:39.000,245,11065827,112645,0,1756817798,13829.73902126999,-6.37741878000088,52985.368985760004 2025-09-02,12:56:40.000,245,11065853,112685,0,1756817799,13829.732284959995,-6.602990940002201,52985.40392136 2025-09-02,12:56:41.000,245,11065830,112845,0,1756817800,13829.671658169995,-6.807415709998168,52985.30610168 2025-09-02,12:56:42.000,245,11065829,112565,0,1756817801,13829.590822449994,-6.976594829997339,52985.341037280006 2025-09-02,12:56:43.000,245,11065859,112805,0,1756817802,13829.523459349999,-7.173970470001223,52985.2781532 2025-09-02,12:56:44.000,245,11065885,112725,0,1756817803,13829.408942079994,-7.357247849999112,52985.19430776001 2025-09-02,12:56:45.000,245,11065911,112485,0,1756817804,13829.408942079994,-7.526426969998283,52985.173346400006 2025-09-02,12:56:46.000,245,11065887,112485,0,1756817805,13829.328106359993,-7.618065659997228,52985.173346400006 2025-09-02,12:56:47.000,245,11065822,112565,0,1756817806,13829.233798019988,-7.766097389998322,52985.01264264 2025-09-02,12:56:48.000,245,11065886,112685,0,1756817807,13829.193380160003,-7.794293909995758,52985.08251384 2025-09-02,12:56:49.000,245,11065883,112525,0,1756817808,13829.085599199992,-7.892981730001338,52985.033604000004 2025-09-02,12:56:50.000,245,11065907,112645,0,1756817809,13829.058653959997,-7.9564238999955705,52984.97770704001 2025-09-02,12:56:51.000,245,11065877,112725,0,1756817810,13828.977818239997,-8.00576780999836,52984.85892600001 2025-09-02,12:56:52.000,245,11065888,112965,0,1756817811,13828.910455140001,-7.984620420000283,52984.84495176 2025-09-02,12:56:53.000,245,11065843,112685,0,1756817812,13828.863300969992,-7.970522160001565,52984.817003280004 2025-09-02,12:56:54.000,245,11065874,112725,0,1756817813,13828.76899263,-7.900030860000697,52984.78905480001 2025-09-02,12:56:55.000,245,11065873,112605,0,1756817814,13828.68142059999,-7.843637819998548,52984.74713208 2025-09-02,12:56:56.000,245,11065835,112725,0,1756817815,13828.62753012,-7.766097389998322,52984.600402560005 2025-09-02,12:56:57.000,245,11065856,112725,0,1756817816,13828.58711226,-7.688556959998095,52984.56546696 2025-09-02,12:56:58.000,245,11065853,112525,0,1756817817,13828.51974915999,-7.575770880001073,52984.53751848 2025-09-02,12:56:59.000,245,11065851,112805,0,1756817818,13828.53995808999,-7.462984799996775,52984.49559576001 2025-09-02,12:57:00.000,245,11065876,112805,0,1756817819,13828.49954022999,-7.392493499995908,52984.41873744 2025-09-02,12:57:01.000,245,11065795,112845,0,1756817820,13828.52648547,-7.300854809996963,52984.37681472001 2025-09-02,12:57:02.000,245,11065836,112605,0,1756817821,13828.472594989995,-7.2233143799967365,52984.32790488001 2025-09-02,12:57:03.000,245,11065894,112725,0,1756817822,13828.44564975,-7.131675689997792,52984.25803368001 2025-09-02,12:57:04.000,245,11065902,112605,0,1756817823,13828.452386059995,-7.01888961000077,52984.20912384001 2025-09-02,12:57:05.000,245,11065882,113045,0,1756817824,13828.46585868,-6.955447439999261,52984.22309808 2025-09-02,12:57:06.000,245,11065843,112565,0,1756817825,13828.472594989995,-6.892005269997753,52984.16021400001 2025-09-02,12:57:07.000,245,11065809,112485,0,1756817826,13828.47933129999,-6.821513969996886,52984.13925264001 2025-09-02,12:57:08.000,245,11065932,112485,0,1756817827,13828.50627654,-6.7510226699960185,52984.08335568 2025-09-02,12:57:09.000,245,11065850,112645,0,1756817828,13828.52648547,-6.694629630001145,52984.08335568 2025-09-02,12:57:10.000,245,11065819,112365,0,1756817829,13828.50627654,-6.659383979997074,52984.08335568 2025-09-02,12:57:11.000,245,11065827,112565,0,1756817830,13828.573639639995,-6.574794419997488,52984.07636856 2025-09-02,12:57:12.000,245,11065902,112525,0,1756817831,13828.58711226,-6.4902048599979025,52984.06239432 2025-09-02,12:57:13.000,245,11065833,112685,0,1756817832,13828.58037594999,-6.37741878000088,52984.08335568 2025-09-02,12:57:14.000,245,11065802,112845,0,1756817833,13828.58711226,-6.321025739998731,52984.03444584 2025-09-02,12:57:15.000,245,11065864,112645,0,1756817834,13828.573639639995,-6.271681829995941,52984.04143296001 2025-09-02,12:57:16.000,245,11065853,112725,0,1756817835,13828.51974915999,-6.194141399995715,52984.02047160001 2025-09-02,12:57:17.000,245,11065772,112645,0,1756817836,13828.492803919995,-6.10250270999677,52984.06938144001 2025-09-02,12:57:18.000,245,11065845,112725,0,1756817837,13828.46585868,-6.0672570599999744,52984.048420080006 2025-09-02,12:57:19.000,245,11065888,112565,0,1756817838,13828.41870450999,-5.9685692400016706,52983.999510240006 2025-09-02,12:57:20.000,245,11065820,112485,0,1756817839,13828.37828664999,-5.841684899998654,52983.999510240006 2025-09-02,12:57:21.000,245,11065815,112805,0,1756817840,13828.27724199999,-5.778242729997146,52984.01348448 2025-09-02,12:57:22.000,245,11065889,112885,0,1756817841,13828.209878899994,-5.6513583900014055,52983.985536 2025-09-02,12:57:23.000,245,11065877,112685,0,1756817842,13828.149252109994,-5.609063609997975,52983.96457464 2025-09-02,12:57:24.000,245,11065827,112805,0,1756817843,13828.088625319993,-5.482179270002234,52983.999510240006 2025-09-02,12:57:25.000,245,11065891,112285,0,1756817844,13828.014525909988,-5.418737100000726,52983.985536 2025-09-02,12:57:26.000,245,11065817,112485,0,1756817845,13827.953899120002,-5.369393189997936,52983.999510240006 2025-09-02,12:57:27.000,245,11065818,112645,0,1756817846,13827.873063400002,-5.305951019996428,52983.95060040001 2025-09-02,12:57:28.000,245,11065820,112805,0,1756817847,13827.839381849997,-5.186115810000047,52984.02047160001 2025-09-02,12:57:29.000,245,11065837,112605,0,1756817848,13827.731600890002,-5.143821029996616,52983.95060040001 2025-09-02,12:57:30.000,245,11065896,112845,0,1756817849,13827.664237789992,-5.045133209998312,52983.9156648 2025-09-02,12:57:31.000,245,11065868,112685,0,1756817850,13827.569929450001,-4.981691039996804,52983.85278072001 2025-09-02,12:57:32.000,245,11065892,112805,0,1756817851,13827.563193139991,-4.875954089999141,52983.86675496 2025-09-02,12:57:33.000,245,11065875,112645,0,1756817852,13827.522775279991,-4.791364529999555,52983.72002544 2025-09-02,12:57:34.000,245,11065863,112725,0,1756817853,13827.4688848,-4.720873229998688,52983.72701256 2025-09-02,12:57:35.000,245,11065865,112765,0,1756817854,13827.435203249996,-4.6574310599971795,52983.69906408 2025-09-02,12:57:36.000,245,11065796,112965,0,1756817855,13827.34763122,-4.593988889995671,52983.6711156 2025-09-02,12:57:37.000,245,11065836,112685,0,1756817856,13827.28026811999,-4.516448459995445,52983.53836032001 2025-09-02,12:57:38.000,245,11065894,112765,0,1756817857,13827.152278229994,-4.467104549999931,52983.56630880001 2025-09-02,12:57:39.000,245,11065851,112325,0,1756817858,13827.07817881999,-4.3966132499990636,52983.461502 2025-09-02,12:57:40.000,245,11065904,112965,0,1756817859,13826.983870479999,-4.29792543000076,52983.41259216 2025-09-02,12:57:41.000,245,11065785,112845,0,1756817860,13826.842407969998,-4.269728909996047,52983.328746720006 2025-09-02,12:57:42.000,245,11065895,112605,0,1756817861,13826.734627010002,-4.19923760999518,52983.286824 2025-09-02,12:57:43.000,245,11065917,112725,0,1756817862,13826.620109739997,-4.149893699999666,52983.23092704001 2025-09-02,12:57:44.000,245,11065862,112685,0,1756817863,13826.532537710002,-4.100549789996876,52983.13310736001 2025-09-02,12:57:45.000,245,11065887,112885,0,1756817864,13826.404547819991,-4.06530414000008,52983.06323616001 2025-09-02,12:57:46.000,245,11065881,112725,0,1756817865,13826.31023948,-4.023009359996649,52982.93048088 2025-09-02,12:57:47.000,245,11065842,112685,0,1756817866,13826.236140069996,-3.903174150000268,52982.86060968 2025-09-02,12:57:48.000,245,11065879,112685,0,1756817867,13826.16877697,-3.853830239997478,52982.77676424001 2025-09-02,12:57:49.000,245,11065829,112685,0,1756817868,13826.155304349995,-3.7551424199991743,52982.69990592001 2025-09-02,12:57:50.000,245,11065869,112885,0,1756817869,13826.08120493999,-3.6705528599995887,52982.56715064 2025-09-02,12:57:51.000,245,11065842,112765,0,1756817870,13825.993632909995,-3.585963300000003,52982.469330960004 2025-09-02,12:57:52.000,245,11065850,112605,0,1756817871,13825.90606088,-3.529570259997854,52982.41343400001 2025-09-02,12:57:53.000,245,11065903,112405,0,1756817872,13825.83869777999,-3.473177219995705,52982.33657568 2025-09-02,12:57:54.000,245,11065882,112725,0,1756817873,13825.764598369999,-3.38153852999676,52982.19683328001 2025-09-02,12:57:55.000,245,11065916,112965,0,1756817874,13825.703971579998,-3.318096359995252,52982.133949200004 2025-09-02,12:57:56.000,245,11065886,112685,0,1756817875,13825.663553719998,-3.2476050600016606,52982.02215528 2025-09-02,12:57:57.000,245,11065829,112765,0,1756817876,13825.582717999998,-3.1771137600007933,52981.88940000001 2025-09-02,12:57:58.000,245,11065820,112645,0,1756817877,13825.515354900002,-3.120720719998644,52981.86145152001 2025-09-02,12:57:59.000,245,11065854,112885,0,1756817878,13825.434519180002,-2.944492470000114,52981.7845932 2025-09-02,12:58:00.000,245,11065792,112645,0,1756817879,13825.353683460002,-2.803509869998379,52981.72869624 2025-09-02,12:58:01.000,245,11065871,112645,0,1756817880,13825.286320359992,-2.6554781399972853,52981.581966720005 2025-09-02,12:58:02.000,245,11065868,112845,0,1756817881,13825.205484639991,-2.5215446700021857,52981.49113416 2025-09-02,12:58:03.000,245,11065835,112605,0,1756817882,13825.151594160001,-2.3030216400002246,52981.512095520004 2025-09-02,12:58:04.000,245,11065840,112605,0,1756817883,13825.13138523,-2.1479407799997716,52981.40728872001 2025-09-02,12:58:05.000,245,11065851,112885,0,1756817884,13825.05054951,-1.9294177499978105,52981.295494800004 2025-09-02,12:58:06.000,245,11065805,113165,0,1756817885,13825.037076889996,-1.7602386299986392,52981.21164936 2025-09-02,12:58:07.000,245,11065811,112605,0,1756817886,13824.996659029995,-1.5276173399979598,52981.0858812 2025-09-02,12:58:08.000,245,11065816,112685,0,1756817887,13825.02360426999,-1.2527012700011255,52981.07190696001 2025-09-02,12:58:09.000,245,11065849,112525,0,1756817888,13825.02360426999,-1.0482764999978826,52980.9461388 2025-09-02,12:58:10.000,245,11065829,112765,0,1756817889,13825.037076889996,-0.8156552099972032,52980.8762676 2025-09-02,12:58:11.000,245,11065791,112685,0,1756817890,13825.084231059991,-0.6394269599986728,52980.73652520001 2025-09-02,12:58:12.000,245,11065821,112605,0,1756817891,13825.117912609996,-0.39975653999863425,52980.72953808 2025-09-02,12:58:13.000,245,11065823,112845,0,1756817892,13825.192012020001,-0.18828263999603223,52980.63870552001 2025-09-02,12:58:14.000,245,11065869,112725,0,1756817893,13825.272847740001,0.0795843000014429,52980.61075704 2025-09-02,12:58:15.000,245,11065867,112805,0,1756817894,13825.373892390002,0.31220559000212234,52980.48498888 2025-09-02,12:58:16.000,245,11065896,112805,0,1756817895,13825.481673349997,0.5518760100021609,52980.42909192001 2025-09-02,12:58:17.000,245,11065832,112805,0,1756817896,13825.569245379993,0.7703990400041221,52980.359220720005 2025-09-02,12:58:18.000,245,11065852,112725,0,1756817897,13825.663553719998,0.9536764200020116,52980.2474268 2025-09-02,12:58:19.000,245,11065870,112565,0,1756817898,13825.751125749994,1.2074451000007684,52980.20550408 2025-09-02,12:58:20.000,245,11065816,112685,0,1756817899,13825.91953349999,1.3695750900005805,52980.15659424 2025-09-02,12:58:21.000,245,11065822,112805,0,1756817900,13826.02731446,1.5739998600038234,52980.09371016001 2025-09-02,12:58:22.000,245,11065874,112405,0,1756817901,13826.14183172999,1.8277685400025803,52980.03082608 2025-09-02,12:58:23.000,245,11065863,112805,0,1756817902,13826.24287637999,2.1097337399987737,52979.96095488 2025-09-02,12:58:24.000,245,11065837,112445,0,1756817903,13826.337184719996,2.293011120003939,52979.8631352 2025-09-02,12:58:25.000,245,11065854,112645,0,1756817904,13826.397811509996,2.504485019999265,52979.80025112001 2025-09-02,12:58:26.000,245,11065885,112845,0,1756817905,13826.431493060001,2.758253699998022,52979.77230264 2025-09-02,12:58:27.000,245,11065893,112765,0,1756817906,13826.492119850001,2.9485802100025467,52979.688457200005 2025-09-02,12:58:28.000,245,11065859,112805,0,1756817907,13826.539274019997,3.1952997600019444,52979.66050872001 2025-09-02,12:58:29.000,245,11065836,112565,0,1756817908,13826.559482949997,3.3644788800011156,52979.53474056 2025-09-02,12:58:30.000,245,11065859,112605,0,1756817909,13826.572955570002,3.547756259999005,52979.49281784001 2025-09-02,12:58:31.000,245,11065874,112525,0,1756817910,13826.572955570002,3.745131900002889,52979.42294664001 2025-09-02,12:58:32.000,245,11065909,112805,0,1756817911,13826.559482949997,3.9284092800007784,52979.36006256 2025-09-02,12:58:33.000,245,11065839,112565,0,1756817912,13826.606637119992,4.034146229998441,52979.32512696001 2025-09-02,12:58:34.000,245,11065872,112965,0,1756817913,13826.660527599997,4.189227089998894,52979.248268639996 2025-09-02,12:58:35.000,245,11065882,112405,0,1756817914,13826.653791290002,4.316111430001911,52979.136474720006 2025-09-02,12:58:36.000,245,11065857,112725,0,1756817915,13826.768308559993,4.400700990001496,52979.07359064 2025-09-02,12:58:37.000,245,11065808,112605,0,1756817916,13826.822199039998,4.513487069998519,52979.017693680005 2025-09-02,12:58:38.000,245,11065854,112845,0,1756817917,13826.903034759998,4.6192240200034576,52978.99673232 2025-09-02,12:58:39.000,245,11065872,112645,0,1756817918,13826.997343099989,4.696764450003684,52978.91987400001 2025-09-02,12:58:40.000,245,11065789,112285,0,1756817919,13827.15901453999,4.760206619997916,52978.898912640005 2025-09-02,12:58:41.000,245,11065855,112725,0,1756817920,13827.38131276999,4.7743048800039105,52978.85698992 2025-09-02,12:58:42.000,245,11065817,112605,0,1756817921,13827.596874689996,4.851845310004137,52978.82904144 2025-09-02,12:58:43.000,245,11065805,112605,0,1756817922,13827.745073509992,4.915287479998369,52978.801092960006 2025-09-02,12:58:44.000,245,11065867,112445,0,1756817923,13827.947162809993,5.00692617000459,52978.745195999996 2025-09-02,12:58:45.000,245,11065877,112605,0,1756817924,13828.129043179993,5.070368339998822,52978.72423464001 2025-09-02,12:58:46.000,245,11065860,112685,0,1756817925,13828.263769379999,5.1408596399996895,52978.72423464001 2025-09-02,12:58:47.000,245,11065858,112685,0,1756817926,13828.41870450999,5.239547459997993,52978.66135056 2025-09-02,12:58:48.000,245,11065796,112725,0,1756817927,13828.64100273999,5.274793110002065,52978.67532480001 2025-09-02,12:58:49.000,245,11065824,112645,0,1756817928,13828.809410490001,5.302989629999502,52978.65436344001 2025-09-02,12:58:50.000,245,11065810,112765,0,1756817929,13828.903718829992,5.422824840003159,52978.67532480001 2025-09-02,12:58:51.000,245,11065847,112765,0,1756817930,13829.051917650002,5.458070489999955,52978.59846648 2025-09-02,12:58:52.000,245,11065779,112765,0,1756817931,13829.126017059993,5.486267010004667,52978.64737632 2025-09-02,12:58:53.000,245,11065788,112645,0,1756817932,13829.240534329998,5.521512660001463,52978.64737632 2025-09-02,12:58:54.000,245,11065858,112885,0,1756817933,13829.355051599989,5.606102220001048,52978.682311920005 2025-09-02,12:58:55.000,245,11065843,112645,0,1756817934,13829.375260529989,5.669544390002557,52978.633402080006 2025-09-02,12:58:56.000,245,11065884,112645,0,1756817935,13829.483041489999,5.718888299998071,52978.633402080006 2025-09-02,12:58:57.000,245,11065903,112605,0,1756817936,13829.55714089999,5.796428729998297,52978.570518 2025-09-02,12:58:58.000,245,11065814,112845,0,1756817937,13829.66492186,5.902165680003236,52978.577505119996 2025-09-02,12:58:59.000,245,11065849,112805,0,1756817938,13829.70533972,5.993804370002181,52978.59147936 2025-09-02,12:59:00.000,245,11065874,112605,0,1756817939,13829.78617544,6.092492190000485,52978.62641496001 2025-09-02,12:59:01.000,245,11065863,112605,0,1756817940,13829.792911749995,6.1347869700039155,52978.60545360001 2025-09-02,12:59:02.000,245,11065881,112645,0,1756817941,13829.934374259996,6.17708175000007,52978.59147936 2025-09-02,12:59:03.000,245,11065853,112765,0,1756817942,13830.015209979996,6.296916960003728,52978.612440720004 2025-09-02,12:59:04.000,245,11065841,112685,0,1756817943,13830.102782009992,6.339211739999882,52978.612440720004 2025-09-02,12:59:05.000,245,11065854,112685,0,1756817944,13830.170145110002,6.388555650002672,52978.570518 2025-09-02,12:59:06.000,245,11065787,112725,0,1756817945,13830.217299279997,6.45904695000354,52978.62641496001 2025-09-02,12:59:07.000,245,11065851,112765,0,1756817946,13830.304871309992,6.508390859999054,52978.682311920005 2025-09-02,12:59:08.000,245,11065875,112845,0,1756817947,13830.399179649998,6.600029549997998,52978.65436344001 2025-09-02,12:59:09.000,245,11065864,112645,0,1756817948,13830.513696919988,6.63527520000207,52978.70327328001 2025-09-02,12:59:10.000,245,11065842,112605,0,1756817949,13830.540642159998,6.663471719999507,52978.6403892 2025-09-02,12:59:11.000,245,11065808,112685,0,1756817950,13830.641686809999,6.7128156300022965,52978.70327328001 2025-09-02,12:59:12.000,245,11065858,112725,0,1756817951,13830.69557728999,6.726913890001015,52978.73820888 2025-09-02,12:59:13.000,245,11065850,112645,0,1756817952,13830.830303489995,6.769208670004446,52978.78711872 2025-09-02,12:59:14.000,245,11065835,112685,0,1756817953,13830.84377611,6.81855257999996,52978.77314448001 2025-09-02,12:59:15.000,245,11065808,112925,0,1756817954,13830.98523862,6.776257800003805,52978.82205432001 2025-09-02,12:59:16.000,245,11065781,112445,0,1756817955,13830.98523862,6.755110409998451,52978.801092960006 2025-09-02,12:59:17.000,245,11065814,113005,0,1756817956,13831.05933802999,6.804454320001241,52978.86397704 2025-09-02,12:59:18.000,245,11065881,112805,0,1756817957,13831.1064922,6.832650839998678,52978.89192552001 2025-09-02,12:59:19.000,245,11065817,112485,0,1756817958,13831.200800539991,6.839699969998037,52978.912886879996 2025-09-02,12:59:20.000,245,11065861,112565,0,1756817959,13831.254691019996,6.846749100004672,52978.9548096 2025-09-02,12:59:21.000,245,11065854,112765,0,1756817960,13831.268163640001,6.8678964900027495,52979.01070656001 2025-09-02,12:59:22.000,245,11065867,112725,0,1756817961,13831.328790430001,6.853798230004031,52979.07359064 2025-09-02,12:59:23.000,245,11065819,112725,0,1756817962,13831.328790430001,6.846749100004672,52979.03865504001 2025-09-02,12:59:24.000,245,11065834,113005,0,1756817963,13831.355735669997,6.8678964900027495,52979.115513360004 2025-09-02,12:59:25.000,245,11065834,112885,0,1756817964,13831.470252940002,6.846749100004672,52979.115513360004 2025-09-02,12:59:26.000,245,11065883,112725,0,1756817965,13831.598242829998,6.846749100004672,52979.12948760001 2025-09-02,12:59:27.000,245,11065853,112805,0,1756817966,13831.699287479998,6.846749100004672,52979.234294400005 2025-09-02,12:59:28.000,245,11065862,112805,0,1756817967,13831.793595819989,6.832650839998678,52979.248268639996 2025-09-02,12:59:29.000,245,11065827,112725,0,1756817968,13831.93505832999,6.832650839998678,52979.283204240004 2025-09-02,12:59:30.000,245,11065873,112645,0,1756817969,13832.069784529995,6.825601709999319,52979.29019136 2025-09-02,12:59:31.000,245,11065823,112645,0,1756817970,13832.14388394,6.769208670004446,52979.31115272 2025-09-02,12:59:32.000,245,11065866,112525,0,1756817971,13832.21798334999,6.783306930003164,52979.36704968 2025-09-02,12:59:33.000,245,11065880,112765,0,1756817972,13832.31902799999,6.755110409998451,52979.43692088 2025-09-02,12:59:34.000,245,11065816,112485,0,1756817973,13832.40660003,6.705766500002937,52979.415959519996 2025-09-02,12:59:35.000,245,11065848,112845,0,1756817974,13832.507644680001,6.621176940003352,52979.45788224 2025-09-02,12:59:36.000,245,11065866,112685,0,1756817975,13832.615425639997,6.550685640002484,52979.5487148 2025-09-02,12:59:37.000,245,11065856,112805,0,1756817976,13832.723206599992,6.473145210002258,52979.50679208 2025-09-02,12:59:38.000,245,11065872,112725,0,1756817977,13832.830987560003,6.402653910001391,52979.5487148 2025-09-02,12:59:39.000,245,11065830,112925,0,1756817978,13832.898350659998,6.296916960003728,52979.59762464 2025-09-02,12:59:40.000,245,11065867,112805,0,1756817979,13833.006131619994,6.233474790002219,52979.583650399996 2025-09-02,12:59:41.000,245,11065829,112765,0,1756817980,13833.093703649989,6.113639579998562,52979.61159888001 2025-09-02,12:59:42.000,245,11065835,112805,0,1756817981,13833.188011989994,6.022000889999617,52979.64653448 2025-09-02,12:59:43.000,245,11065830,112605,0,1756817982,13833.2621114,5.909214810002595,52979.639547360006 2025-09-02,12:59:44.000,245,11065831,112645,0,1756817983,13833.349683429995,5.838723510001728,52979.67448296 2025-09-02,12:59:45.000,245,11065817,112645,0,1756817984,13833.42378284,5.810526990004291,52979.68147008001 2025-09-02,12:59:46.000,245,11065768,112445,0,1756817985,13833.47767331999,5.690691780000634,52979.688457200005 2025-09-02,12:59:47.000,245,11065782,112765,0,1756817986,13833.578717969991,5.577905700003612,52979.66050872001 2025-09-02,12:59:48.000,245,11065869,112565,0,1756817987,13833.612399519996,5.54266004999954,52979.70243144 2025-09-02,12:59:49.000,245,11065785,112645,0,1756817988,13833.686498930001,5.4510213600005955,52979.688457200005 2025-09-02,12:59:50.000,245,11065817,112845,0,1756817989,13833.720180479992,5.394628319998446,52979.71640568 2025-09-02,12:59:51.000,245,11065883,112605,0,1756817990,13833.740389409992,5.338235280003573,52979.7233928 2025-09-02,12:59:52.000,245,11065813,112685,0,1756817991,13833.733653099996,5.288891370000783,52979.67448296 2025-09-02,12:59:53.000,245,11065841,112525,0,1756817992,13833.760598339992,5.253645720003988,52979.74435416 2025-09-02,12:59:54.000,245,11065824,112645,0,1756817993,13833.801016199992,5.18315442000312,52979.77230264 2025-09-02,12:59:55.000,245,11065868,112725,0,1756817994,13833.821225129992,5.204301810001198,52979.76531552 2025-09-02,12:59:56.000,245,11065840,112685,0,1756817995,13833.780807269992,5.197252680001839,52979.75832840001 2025-09-02,12:59:57.000,245,11065828,112725,0,1756817996,13833.720180479992,5.218400069999916,52979.77230264 2025-09-02,12:59:58.000,245,11065886,112725,0,1756817997,13833.699971549991,5.18315442000312,52979.786276880004 2025-09-02,12:59:59.000,245,11065854,112525,0,1756817998,13833.639344759991,5.13381051000033,52979.807238240006 2025-09-02,13:00:00.000,245,11065877,112805,0,1756817999,13833.592190589996,5.112663120002253,52979.84217384 2025-09-02,13:00:01.000,245,11065874,112765,0,1756818000,13833.511354869996,5.00692617000459,52979.807238240006 2025-09-02,13:00:02.000,245,11065893,112605,0,1756818001,13833.44399177,5.00692617000459,52979.793264 2025-09-02,13:00:03.000,245,11065788,113125,0,1756818002,13833.39683759999,4.915287479998369,52979.786276880004 2025-09-02,13:00:04.000,245,11065843,112965,0,1756818003,13833.369892359995,4.887090960000933,52979.80025112001 2025-09-02,13:00:05.000,245,11065859,112685,0,1756818004,13833.289056639995,4.8800418300015735,52979.751341279996 2025-09-02,13:00:06.000,245,11065850,112685,0,1756818005,13833.228429849994,4.767255750004551,52979.71640568 2025-09-02,13:00:07.000,245,11065860,112645,0,1756818006,13833.140857819999,4.710862710002402,52979.66749584 2025-09-02,13:00:08.000,245,11065868,112805,0,1756818007,13833.11391257999,4.647420540000894,52979.59762464 2025-09-02,13:00:09.000,245,11065891,112445,0,1756818008,13833.066758409994,4.569880110000668,52979.59063752001 2025-09-02,13:00:10.000,245,11065829,113045,0,1756818009,13833.026340549994,4.4993888099998,52979.569676160005 2025-09-02,13:00:11.000,245,11065857,112845,0,1756818010,13833.012867929989,4.435946639998292,52979.51377920001 2025-09-02,13:00:12.000,245,11065870,112605,0,1756818011,13832.979186379998,4.400700990001496,52979.46486936001 2025-09-02,13:00:13.000,245,11065829,112485,0,1756818012,13832.952241139988,4.379553600003419,52979.39499816001 2025-09-02,13:00:14.000,245,11065835,112965,0,1756818013,13832.965713759993,4.37250447000406,52979.38102392 2025-09-02,13:00:15.000,245,11065851,112605,0,1756818014,13832.999395309998,4.3513570799987065,52979.304165600006 2025-09-02,13:00:16.000,245,11065806,112605,0,1756818015,13832.985922689993,4.37250447000406,52979.24128152 2025-09-02,13:00:17.000,245,11065862,112765,0,1756818016,13832.972450069989,4.400700990001496,52979.1644232 2025-09-02,13:00:18.000,245,11065828,112885,0,1756818017,13832.985922689993,4.450044900004286,52979.10153912 2025-09-02,13:00:19.000,245,11065827,112805,0,1756818018,13833.053285789989,4.5628309800013085,52979.03166792 2025-09-02,13:00:20.000,245,11065880,112725,0,1756818019,13833.100439959999,4.6192240200034576,52978.98974520001 2025-09-02,13:00:21.000,245,11065873,112605,0,1756818020,13833.140857819999,4.703813580003043,52978.93384824 2025-09-02,13:00:22.000,245,11065791,112805,0,1756818021,13833.208220919994,4.795452270001988,52978.82205432001 2025-09-02,13:00:23.000,245,11065870,112645,0,1756818022,13833.15433043999,4.865943570002855,52978.801092960006 2025-09-02,13:00:24.000,245,11065825,112805,0,1756818023,13833.19474829999,4.978729649999877,52978.71724752 2025-09-02,13:00:25.000,245,11065851,112645,0,1756818024,13833.2621114,5.063319209999463,52978.70327328001 2025-09-02,13:00:26.000,245,11065903,112645,0,1756818025,13833.27558401999,5.147908769999049,52978.633402080006 2025-09-02,13:00:27.000,245,11065778,112685,0,1756818026,13833.29579294999,5.387579189999087,52978.58449224001 2025-09-02,13:00:28.000,245,11065886,112925,0,1756818027,13833.228429849994,5.528561790000822,52978.52160816 2025-09-02,13:00:29.000,245,11065855,112685,0,1756818028,13833.208220919994,5.718888299998071,52978.48667256001 2025-09-02,13:00:30.000,245,11065825,112725,0,1756818029,13833.17453936999,5.810526990004291,52978.47269832 2025-09-02,13:00:31.000,245,11065834,112445,0,1756818030,13833.086967339994,6.057246540003689,52978.42378848 2025-09-02,13:00:32.000,245,11065831,112645,0,1756818031,13832.958977449998,6.2405239200015785,52978.36789152001 2025-09-02,13:00:33.000,245,11065851,112445,0,1756818032,13832.891614349988,6.430850429998827,52978.31199456 2025-09-02,13:00:34.000,245,11065831,112765,0,1756818033,13832.783833389993,6.68461911000486,52978.277058960004 2025-09-02,13:00:35.000,245,11065816,112845,0,1756818034,13832.662579809992,6.9242895300048986,52978.24212336001 2025-09-02,13:00:36.000,245,11065845,112765,0,1756818035,13832.548062540001,7.1851073400030145,52978.20020064001 2025-09-02,13:00:37.000,245,11065800,112645,0,1756818036,13832.426808960001,7.467072539999208,52978.20718776 2025-09-02,13:00:38.000,245,11065861,112565,0,1756818037,13832.27861013999,7.720841219997965,52978.15129080001 2025-09-02,13:00:39.000,245,11065807,112765,0,1756818038,13832.14388394,7.932315120000567,52978.179239280005 2025-09-02,13:00:40.000,245,11065822,112725,0,1756818039,13831.988948809994,8.228378580002754,52978.13731656 2025-09-02,13:00:41.000,245,11065870,112605,0,1756818040,13831.881167849999,8.48919639000087,52978.1163552 2025-09-02,13:00:42.000,245,11065868,112805,0,1756818041,13831.753177959989,8.757063329998346,52977.99757416 2025-09-02,13:00:43.000,245,11065849,112765,0,1756818042,13831.645396999993,9.088372440004605,52978.06744536 2025-09-02,13:00:44.000,245,11065817,113045,0,1756818043,13831.517407109997,9.377386770000157,52978.03949688 2025-09-02,13:00:45.000,245,11065865,112965,0,1756818044,13831.409626150002,9.652302840004268,52978.011548400005 2025-09-02,13:00:46.000,245,11065836,112805,0,1756818045,13831.288372570001,9.884924129997671,52977.92071584 2025-09-02,13:00:47.000,245,11065862,112885,0,1756818046,13831.16711899,10.180987589999859,52977.96962568 2025-09-02,13:00:48.000,245,11065844,112645,0,1756818047,13831.113228509996,10.477051050002046,52977.85783176 2025-09-02,13:00:49.000,245,11065835,112445,0,1756818048,13831.03912909999,10.744917989999522,52977.89975448 2025-09-02,13:00:50.000,245,11065858,112725,0,1756818049,13831.00544755,11.019834060003632,52977.82988328 2025-09-02,13:00:51.000,245,11065820,112605,0,1756818050,13830.971765999995,11.301799259999825,52977.76699920001 2025-09-02,13:00:52.000,245,11065883,112725,0,1756818051,13830.98523862,11.604911850001372,52977.74603784001 2025-09-02,13:00:53.000,245,11065833,112525,0,1756818052,13831.00544755,11.879827919998206,52977.69712800001 2025-09-02,13:00:54.000,245,11065782,112685,0,1756818053,13831.052601719995,12.154743990002316,52977.676166640005 2025-09-02,13:00:55.000,245,11065900,112805,0,1756818054,13831.07954695999,12.450807450004504,52977.69014088 2025-09-02,13:00:56.000,245,11065882,112565,0,1756818055,13831.1064922,12.66933047999919,52977.71110224 2025-09-02,13:00:57.000,245,11065805,112845,0,1756818056,13831.153646369996,12.958344810002018,52977.66917952001 2025-09-02,13:00:58.000,245,11065869,112725,0,1756818057,13831.200800539991,13.226211749999493,52977.65520528 2025-09-02,13:00:59.000,245,11065810,112885,0,1756818058,13831.281636259992,13.487029560004885,52977.64123104 2025-09-02,13:01:00.000,245,11065875,112885,0,1756818059,13831.362471979992,13.75489650000236,52977.627256800006 2025-09-02,13:01:01.000,245,11065822,112565,0,1756818060,13831.463516629992,14.072107350002625,52977.69712800001 2025-09-02,13:01:02.000,245,11065810,112605,0,1756818061,13831.557824969997,14.311777770002664,52977.69712800001 2025-09-02,13:01:03.000,245,11065843,112685,0,1756818062,13831.638660689998,14.586693839999498,52977.78796056001 2025-09-02,13:01:04.000,245,11065742,112565,0,1756818063,13831.766650579993,14.868659040002967,52977.7320636 2025-09-02,13:01:05.000,245,11065824,112645,0,1756818064,13831.854222609989,15.087182069997652,52977.75302496 2025-09-02,13:01:06.000,245,11065846,112765,0,1756818065,13831.948530949994,15.312754229998973,52977.81590904001 2025-09-02,13:01:07.000,245,11065829,112845,0,1756818066,13831.99568511999,15.524228130001575,52977.82988328 2025-09-02,13:01:08.000,245,11065853,112765,0,1756818067,13832.16409287,15.686358120001387,52977.89975448 2025-09-02,13:01:09.000,245,11065784,112805,0,1756818068,13832.26513752,15.806193329997768,52977.91372872001 2025-09-02,13:01:10.000,245,11065870,112805,0,1756818069,13832.40660003,16.01766723000037,52977.98359992001 2025-09-02,13:01:11.000,245,11065858,112845,0,1756818070,13832.480699439991,16.109305919999315,52978.01853552 2025-09-02,13:01:12.000,245,11065823,112845,0,1756818071,13832.635634569997,16.20094460999826,52978.06744536 2025-09-02,13:01:13.000,245,11065886,112805,0,1756818072,13832.810778630002,16.264386779999768,52978.13731656 2025-09-02,13:01:14.000,245,11065852,112725,0,1756818073,13833.019604239998,16.313730690002558,52978.21417488 2025-09-02,13:01:15.000,245,11065827,112725,0,1756818074,13833.20148461,16.313730690002558,52978.24212336001 2025-09-02,13:01:16.000,245,11065873,112685,0,1756818075,13833.43725545999,16.271435909999127,52978.3259688 2025-09-02,13:01:17.000,245,11065817,112645,0,1756818076,13833.686498930001,16.23619026000233,52978.35391728 2025-09-02,13:01:18.000,245,11065852,112925,0,1756818077,13833.989632880002,16.278485039998486,52978.42378848 2025-09-02,13:01:19.000,245,11065831,112805,0,1756818078,13834.319712069999,16.25028852000105,52978.47968544 2025-09-02,13:01:20.000,245,11065832,112925,0,1756818079,13834.629582329995,16.172748090000823,52978.54256952 2025-09-02,13:01:21.000,245,11065863,112765,0,1756818080,13834.932716279996,16.116355049998674,52978.612440720004 2025-09-02,13:01:22.000,245,11065806,112645,0,1756818081,13835.235850229998,16.045863749997807,52978.72423464001 2025-09-02,13:01:23.000,245,11065839,112645,0,1756818082,13835.532247869989,15.897832020003989,52978.78711872 2025-09-02,13:01:24.000,245,11065843,112725,0,1756818083,13835.848854439995,15.763898550001613,52978.850002800005 2025-09-02,13:01:25.000,245,11065858,112765,0,1756818084,13836.165461010001,15.61586682000052,52978.91987400001 2025-09-02,13:01:26.000,245,11065878,112645,0,1756818085,13836.461858649993,15.446687700001348,52978.97577096 2025-09-02,13:01:27.000,245,11065874,112805,0,1756818086,13836.738047359999,15.319803359998332,52979.080577759996 2025-09-02,13:01:28.000,245,11065831,112765,0,1756818087,13837.027708689995,15.136525980000442,52979.15743608001 2025-09-02,13:01:29.000,245,11065779,112725,0,1756818088,13837.303897400001,14.946199470003194,52979.19237168 2025-09-02,13:01:30.000,245,11065877,112845,0,1756818089,13837.566613490002,14.812266000000818,52979.24128152 2025-09-02,13:01:31.000,245,11065818,112885,0,1756818090,13837.788911719988,14.706529050003155,52979.37403680001 2025-09-02,13:01:32.000,245,11065889,112845,0,1756818091,13838.004473639994,14.51620253999863,52979.39499816001 2025-09-02,13:01:33.000,245,11065876,112885,0,1756818092,13838.226771869995,14.318826900002023,52979.49281784001 2025-09-02,13:01:34.000,245,11065847,112605,0,1756818093,13838.435597479991,14.149647780002852,52979.56268904001 2025-09-02,13:01:35.000,245,11065855,112565,0,1756818094,13838.671368329997,14.022763439999835,52979.60461176 2025-09-02,13:01:36.000,245,11065782,112725,0,1756818095,13838.826303460002,13.888829970004736,52979.62557312 2025-09-02,13:01:37.000,245,11065895,112765,0,1756818096,13838.961029659993,13.726699979997647,52979.737367040005 2025-09-02,13:01:38.000,245,11065795,112725,0,1756818097,13839.142910029994,13.592766510002548,52979.737367040005 2025-09-02,13:01:39.000,245,11065837,112685,0,1756818098,13839.25069098999,13.381292609999946,52979.80025112001 2025-09-02,13:01:40.000,245,11065808,112845,0,1756818099,13839.37868088,13.205064360001415,52979.856148080005 2025-09-02,13:01:41.000,245,11065908,112485,0,1756818100,13839.56056125,13.099327410003752,52979.905057920005 2025-09-02,13:01:42.000,245,11065858,112605,0,1756818101,13839.688551139996,12.951295680002659,52979.98191624 2025-09-02,13:01:43.000,245,11065817,112805,0,1756818102,13839.843486270001,12.817362210000283,52979.974929120006 2025-09-02,13:01:44.000,245,11065819,112445,0,1756818103,13839.991685089997,12.775067430004128,52980.05877456 2025-09-02,13:01:45.000,245,11065824,112725,0,1756818104,13840.106202360002,12.627035700003034,52980.11467152001 2025-09-02,13:01:46.000,245,11065780,112685,0,1756818105,13840.227455939988,12.493102230000659,52980.191529840005 2025-09-02,13:01:47.000,245,11065843,112525,0,1756818106,13840.382391069994,12.401463540001714,52980.20550408 2025-09-02,13:01:48.000,245,11065841,112605,0,1756818107,13840.47669941,12.30982485000277,52980.30332376001 2025-09-02,13:01:49.000,245,11065855,112805,0,1756818108,13840.55079881999,12.218186160003825,52980.35223360001 2025-09-02,13:01:50.000,245,11065883,112725,0,1756818109,13840.59121667999,12.119498339998245,52980.40114344001 2025-09-02,13:01:51.000,245,11065853,112405,0,1756818110,13840.65184346999,12.07015443000273,52980.526911600005 2025-09-02,13:01:52.000,245,11065876,112605,0,1756818111,13840.766360739995,12.013761390000582,52980.589795679996 2025-09-02,13:01:53.000,245,11065843,112885,0,1756818112,13840.77309704999,11.964417479997792,52980.60376992 2025-09-02,13:01:54.000,245,11065832,112805,0,1756818113,13840.826987529996,11.908024440002919,52980.67364112 2025-09-02,13:01:55.000,245,11065831,112845,0,1756818114,13840.887614319996,11.879827919998206,52980.72255096 2025-09-02,13:01:56.000,245,11065855,112725,0,1756818115,13840.948241109996,11.830484010002692,52980.757486559996 2025-09-02,13:01:57.000,245,11065855,112525,0,1756818116,13840.968450039996,11.830484010002692,52980.862293360005 2025-09-02,13:01:58.000,245,11065889,112765,0,1756818117,13840.988658969996,11.85163140000077,52980.91819032 2025-09-02,13:01:59.000,245,11065793,112685,0,1756818118,13841.029076829996,11.865729659999488,52980.98806152 2025-09-02,13:02:00.000,245,11065843,112685,0,1756818119,13841.008867899996,11.858680530000129,52981.092868319996 2025-09-02,13:02:01.000,245,11065833,112845,0,1756818120,13840.981922660001,11.922122700001637,52981.19068800001 2025-09-02,13:02:02.000,245,11065864,112605,0,1756818121,13840.934768489991,11.985564870003145,52981.28850768001 2025-09-02,13:02:03.000,245,11065802,112725,0,1756818122,13840.853932769991,12.0278596499993,52981.35837888001 2025-09-02,13:02:04.000,245,11065811,112445,0,1756818123,13840.71247025999,12.07720356000209,52981.463185680004 2025-09-02,13:02:05.000,245,11065822,112525,0,1756818124,13840.604689299995,12.12654747000488,52981.54703112 2025-09-02,13:02:06.000,245,11065845,112605,0,1756818125,13840.503644649994,12.133596600004239,52981.61690232 2025-09-02,13:02:07.000,245,11065835,112605,0,1756818126,13840.382391069994,12.161793120001676,52981.68677352 2025-09-02,13:02:08.000,245,11065838,112685,0,1756818127,13840.261137489993,12.225235290003184,52981.7845932 2025-09-02,13:02:09.000,245,11065817,112805,0,1756818128,13840.126411290003,12.225235290003184,52981.84049016001 2025-09-02,13:02:10.000,245,11065803,112845,0,1756818129,13839.998421399992,12.274579199998698,52981.9243356 2025-09-02,13:02:11.000,245,11065847,112725,0,1756818130,13839.883904130002,12.30277572000341,52981.987219680006 2025-09-02,13:02:12.000,245,11065829,112645,0,1756818131,13839.708760069996,12.338021370000206,52982.05010376 2025-09-02,13:02:13.000,245,11065842,112525,0,1756818132,13839.59424279999,12.380316150003637,52982.11997496 2025-09-02,13:02:14.000,245,11065819,112805,0,1756818133,13839.4595166,12.380316150003637,52982.17587192001 2025-09-02,13:02:15.000,245,11065859,112605,0,1756818134,13839.35847195,12.373267020004278,52982.23176888 2025-09-02,13:02:16.000,245,11065833,112765,0,1756818135,13839.19006419999,12.30982485000277,52982.28067872 2025-09-02,13:02:17.000,245,11065820,112525,0,1756818136,13839.082283239994,12.281628329998057,52982.35753704 2025-09-02,13:02:18.000,245,11065845,112725,0,1756818137,13838.974502279998,12.218186160003825,52982.35753704 2025-09-02,13:02:19.000,245,11065808,112645,0,1756818138,13838.886930250002,12.197038769998471,52982.43439536 2025-09-02,13:02:20.000,245,11065838,112805,0,1756818139,13838.772412979997,12.112449209998886,52982.39247264001 2025-09-02,13:02:21.000,245,11065833,112845,0,1756818140,13838.705049880002,12.041957909998018,52982.47631808 2025-09-02,13:02:22.000,245,11065883,112845,0,1756818141,13838.644423090002,11.978515740003786,52982.56715064 2025-09-02,13:02:23.000,245,11065901,112805,0,1756818142,13838.516433199991,11.908024440002919,52982.56715064 2025-09-02,13:02:24.000,245,11065804,112685,0,1756818143,13838.388443309996,11.858680530000129,52982.56016352001 2025-09-02,13:02:25.000,245,11065861,112485,0,1756818144,13838.226771869995,11.717697929998394,52982.58112488001 2025-09-02,13:02:26.000,245,11065822,112805,0,1756818145,13838.11899091,11.654255760004162,52982.56715064 2025-09-02,13:02:27.000,245,11065831,112605,0,1756818146,13837.916901609999,11.583764460003295,52982.59509912 2025-09-02,13:02:28.000,245,11065898,112725,0,1756818147,13837.748493859988,11.49212577000435,52982.6230476 2025-09-02,13:02:29.000,245,11065876,112605,0,1756818148,13837.593558729997,11.39343794999877,52982.56016352001 2025-09-02,13:02:30.000,245,11065880,112685,0,1756818149,13837.425150980001,11.315897519998543,52982.53221504001 2025-09-02,13:02:31.000,245,11065795,112805,0,1756818150,13837.283688470001,11.189013180002803,52982.57413776 2025-09-02,13:02:32.000,245,11065897,112805,0,1756818151,13837.108544409995,11.125571010001295,52982.47631808 2025-09-02,13:02:33.000,245,11065892,112645,0,1756818152,13836.99402713999,11.076227099998505,52982.50426656 2025-09-02,13:02:34.000,245,11065834,112605,0,1756818153,13836.926664039995,10.935244500004046,52982.46234384001 2025-09-02,13:02:35.000,245,11065884,112845,0,1756818154,13836.785201529994,10.787212770002952,52982.420421120005 2025-09-02,13:02:36.000,245,11065868,112765,0,1756818155,13836.711102119989,10.639181040001858,52982.41343400001 2025-09-02,13:02:37.000,245,11065828,113045,0,1756818156,13836.569639609988,10.441805399997975,52982.28067872 2025-09-02,13:02:38.000,245,11065864,112685,0,1756818157,13836.475331269998,10.307871930002875,52982.28766584 2025-09-02,13:02:39.000,245,11065823,112685,0,1756818158,13836.313659829997,10.110496289998991,52982.16189768 2025-09-02,13:02:40.000,245,11065893,112765,0,1756818159,13836.259769349992,9.920169780001743,52982.14792344001 2025-09-02,13:02:41.000,245,11065846,112765,0,1756818160,13836.131779459996,9.772138050000649,52982.10600072001 2025-09-02,13:02:42.000,245,11065804,112565,0,1756818161,13835.997053259991,9.560664149998047,52982.02914240001 2025-09-02,13:02:43.000,245,11065894,112605,0,1756818162,13835.87579967999,9.40558329000487,52981.95927120001 2025-09-02,13:02:44.000,245,11065858,112445,0,1756818163,13835.78149134,9.299846339999931,52981.9243356 2025-09-02,13:02:45.000,245,11065882,112445,0,1756818164,13835.61308358999,9.151814609998837,52981.82651592 2025-09-02,13:02:46.000,245,11065798,112605,0,1756818165,13835.505302629994,9.046077660001174,52981.74267048001 2025-09-02,13:02:47.000,245,11065897,112525,0,1756818166,13835.296477019998,8.968537230000948,52981.66581216 2025-09-02,13:02:48.000,245,11065817,112765,0,1756818167,13835.128069270002,8.862800280003285,52981.51908264 2025-09-02,13:02:49.000,245,11065884,112325,0,1756818168,13834.932716279996,8.757063329998346,52981.484147040006 2025-09-02,13:02:50.000,245,11065805,112845,0,1756818169,13834.71715435999,8.728866810000909,52981.34440464 2025-09-02,13:02:51.000,245,11065816,112965,0,1756818170,13834.467910889995,8.658375510000042,52981.21164936 2025-09-02,13:02:52.000,245,11065826,112925,0,1756818171,13834.238876349998,8.658375510000042,52981.148765280006 2025-09-02,13:02:53.000,245,11065830,112805,0,1756818172,13834.003105499993,8.707719420002832,52981.07190696001 2025-09-02,13:02:54.000,245,11065862,112805,0,1756818173,13833.720180479992,8.700670290003472,52980.9461388 2025-09-02,13:02:55.000,245,11065865,112445,0,1756818174,13833.42378284,8.693621160004113,52980.84831912 2025-09-02,13:02:56.000,245,11065862,112525,0,1756818175,13833.19474829999,8.707719420002832,52980.792422160004 2025-09-02,13:02:57.000,245,11065828,112605,0,1756818176,13832.938768519998,8.735915940000268,52980.624731280004 2025-09-02,13:02:58.000,245,11065849,112885,0,1756818177,13832.682788739992,8.813456370000495,52980.53389872 2025-09-02,13:02:59.000,245,11065877,112805,0,1756818178,13832.460490509991,8.876898540002003,52980.408130560005 2025-09-02,13:03:00.000,245,11065869,112805,0,1756818179,13832.271873829995,8.989684619999025,52980.317298 2025-09-02,13:03:01.000,245,11065813,112805,0,1756818180,13832.069784529995,9.067225049999251,52980.21249120001 2025-09-02,13:03:02.000,245,11065900,112805,0,1756818181,13831.847486299994,9.17296200000419,52980.1076844 2025-09-02,13:03:03.000,245,11065870,112845,0,1756818182,13831.665605929993,9.271649820002494,52980.03082608 2025-09-02,13:03:04.000,245,11065883,112805,0,1756818183,13831.497198179997,9.426730680002947,52979.8631352 2025-09-02,13:03:05.000,245,11065818,112605,0,1756818184,13831.416362459997,9.638204579998273,52979.77230264 2025-09-02,13:03:06.000,245,11065813,113085,0,1756818185,13831.322054119992,9.793285439998726,52979.7233928 2025-09-02,13:03:07.000,245,11065877,112765,0,1756818186,13831.254691019996,9.99066108000261,52979.57666328 2025-09-02,13:03:08.000,245,11065834,112605,0,1756818187,13831.214273159996,10.195085849998577,52979.49980496 2025-09-02,13:03:09.000,245,11065831,112685,0,1756818188,13831.11996481999,10.371314100004383,52979.37403680001 2025-09-02,13:03:10.000,245,11065851,112805,0,1756818189,13831.093019579996,10.610984520004422,52979.353075440005 2025-09-02,13:03:11.000,245,11065839,112445,0,1756818190,13831.08628327,10.815409290000389,52979.27621712001 2025-09-02,13:03:12.000,245,11065816,112445,0,1756818191,13831.093019579996,11.005735800004913,52979.20634592001 2025-09-02,13:03:13.000,245,11065872,112805,0,1756818192,13831.072810649996,11.21720970000024,52979.08756488001 2025-09-02,13:03:14.000,245,11065896,112685,0,1756818193,13830.971765999995,11.449830990000919,52978.947822480004 2025-09-02,13:03:15.000,245,11065852,113045,0,1756818194,13830.98523862,11.724747059997753,52978.93384824 2025-09-02,13:03:16.000,245,11065785,113045,0,1756818195,13830.94482076,11.971466610004427,52978.85698992 2025-09-02,13:03:17.000,245,11065797,112645,0,1756818196,13830.890930279995,12.211137030004465,52978.801092960006 2025-09-02,13:03:18.000,245,11065879,112725,0,1756818197,13830.789885629994,12.443758319997869,52978.71724752 2025-09-02,13:03:19.000,245,11065810,112685,0,1756818198,13830.742731459999,12.704576130003261,52978.69628616 2025-09-02,13:03:20.000,245,11065814,112685,0,1756818199,13830.668632049994,12.923099159997946,52978.6403892 2025-09-02,13:03:21.000,245,11065857,112805,0,1756818200,13830.655159429989,13.106376540003112,52978.53558240001 2025-09-02,13:03:22.000,245,11065877,112725,0,1756818201,13830.581060019998,13.289653920001001,52978.47968544 2025-09-02,13:03:23.000,245,11065871,112805,0,1756818202,13830.574323709989,13.47998042999825,52978.47968544 2025-09-02,13:03:24.000,245,11065882,112725,0,1756818203,13830.560851089998,13.635061289998703,52978.4307756 2025-09-02,13:03:25.000,245,11065808,112725,0,1756818204,13830.574323709989,13.804240409997874,52978.38186576 2025-09-02,13:03:26.000,245,11065870,112805,0,1756818205,13830.567587399993,14.001616050001758,52978.31898168001 2025-09-02,13:03:27.000,245,11065882,112605,0,1756818206,13830.574323709989,14.142598650003492,52978.31199456 2025-09-02,13:03:28.000,245,11065860,112565,0,1756818207,13830.614741569989,14.3399742900001,52978.21417488 2025-09-02,13:03:29.000,245,11065871,112685,0,1756818208,13830.594532639989,14.51620253999863,52978.20718776 2025-09-02,13:03:30.000,245,11065788,112645,0,1756818209,13830.587796329994,14.713578180002514,52978.14430368 2025-09-02,13:03:31.000,245,11065841,112845,0,1756818210,13830.614741569989,14.826364259999536,52978.130329440006 2025-09-02,13:03:32.000,245,11065786,112645,0,1756818211,13830.581060019998,14.946199470003194,52978.07443248001 2025-09-02,13:03:33.000,245,11065789,112445,0,1756818212,13830.668632049994,15.066034679999575,52978.046484 2025-09-02,13:03:34.000,245,11065858,112885,0,1756818213,13830.661895739999,15.164722499997879,52977.99757416 2025-09-02,13:03:35.000,245,11065830,112605,0,1756818214,13830.709049909994,15.24931206000474,52977.92071584 2025-09-02,13:03:36.000,245,11065865,112445,0,1756818215,13830.688840979994,15.369147270001122,52977.92071584 2025-09-02,13:03:37.000,245,11065853,112525,0,1756818216,13830.69557728999,15.42554031000327,52977.90674160001 2025-09-02,13:03:38.000,245,11065870,112485,0,1756818217,13830.73599514999,15.524228130001575,52977.83687040001 2025-09-02,13:03:39.000,245,11065876,112605,0,1756818218,13830.77641300999,15.60881769000116,52977.78796056001 2025-09-02,13:03:40.000,245,11065841,112685,0,1756818219,13830.850512419995,15.651112470004591,52977.74603784001 2025-09-02,13:03:41.000,245,11065858,112685,0,1756818220,13830.89766658999,15.777996810000332,52977.676166640005 2025-09-02,13:03:42.000,245,11065889,112605,0,1756818221,13830.97850230999,15.84143898000184,52977.64123104 2025-09-02,13:03:43.000,245,11065878,112885,0,1756818222,13831.05933802999,15.911930280002707,52977.59930832001 2025-09-02,13:03:44.000,245,11065831,112885,0,1756818223,13831.08628327,16.01061810000101,52977.57834696001 2025-09-02,13:03:45.000,245,11065873,112645,0,1756818224,13831.11996481999,16.052912880004442,52977.52943712001 2025-09-02,13:03:46.000,245,11065882,112765,0,1756818225,13831.194064229996,16.123404179998033,52977.4875144 2025-09-02,13:03:47.000,245,11065895,112805,0,1756818226,13831.288372570001,16.165698960001464,52977.48052728001 2025-09-02,13:03:48.000,245,11065809,112525,0,1756818227,13831.436571389997,16.24323939000169,52977.44559168 2025-09-02,13:03:49.000,245,11065777,112805,0,1756818228,13831.551088660002,16.313730690002558,52977.36873336 2025-09-02,13:03:50.000,245,11065885,112605,0,1756818229,13831.658869619998,16.41241851000086,52977.36174624001 2025-09-02,13:03:51.000,245,11065810,112805,0,1756818230,13831.793595819989,16.46881155000301,52977.33379776001 2025-09-02,13:03:52.000,245,11065878,112605,0,1756818231,13831.867695229994,16.60274501999811,52977.26392656001 2025-09-02,13:03:53.000,245,11065855,112765,0,1756818232,13831.948530949994,16.60274501999811,52977.36873336 2025-09-02,13:03:54.000,245,11065840,112965,0,1756818233,13832.049575599995,16.69438371000433,52977.33379776001 2025-09-02,13:03:55.000,245,11065813,112445,0,1756818234,13832.170829179995,16.70848197000305,52977.2779008 2025-09-02,13:03:56.000,245,11065858,112645,0,1756818235,13832.271873829995,16.778973270003917,52977.31283640001 2025-09-02,13:03:57.000,245,11065875,112605,0,1756818236,13832.359445859991,16.807169790001353,52977.347772 2025-09-02,13:03:58.000,245,11065868,112885,0,1756818237,13832.500908369992,16.814218920000712,52977.347772 2025-09-02,13:03:59.000,245,11065896,112445,0,1756818238,13832.608689330002,16.82831717999943,52977.347772 2025-09-02,13:04:00.000,245,11065857,112885,0,1756818239,13832.817514939998,16.863562830003502,52977.33379776001 2025-09-02,13:04:01.000,245,11065895,112805,0,1756818240,13832.938768519998,16.863562830003502,52977.40366896001 2025-09-02,13:04:02.000,245,11065800,112645,0,1756818241,13833.11391257999,16.863562830003502,52977.41065608001 2025-09-02,13:04:03.000,245,11065887,112725,0,1756818242,13833.268847709995,16.89175935000094,52977.45257880001 2025-09-02,13:04:04.000,245,11065811,112765,0,1756818243,13833.42378284,16.948152390003088,52977.44559168 2025-09-02,13:04:05.000,245,11065874,112765,0,1756818244,13833.551772729996,17.00454542999796,52977.51546288 2025-09-02,13:04:06.000,245,11065893,112605,0,1756818245,13833.60566321,17.039791080002033,52977.52245 2025-09-02,13:04:07.000,245,11065807,112805,0,1756818246,13833.720180479992,17.025692820003314,52977.53642424 2025-09-02,13:04:08.000,245,11065809,112605,0,1756818247,13833.841434059992,16.997496299998602,52977.65520528 2025-09-02,13:04:09.000,245,11065811,112965,0,1756818248,13833.942478709992,16.983398039999884,52977.6621924 2025-09-02,13:04:10.000,245,11065825,112845,0,1756818249,13834.003105499993,16.93405413000437,52977.69014088 2025-09-02,13:04:11.000,245,11065847,112925,0,1756818250,13834.063732289993,16.84241543999815,52977.71110224 2025-09-02,13:04:12.000,245,11065842,112805,0,1756818251,13834.124359079993,16.778973270003917,52977.75302496 2025-09-02,13:04:13.000,245,11065839,112765,0,1756818252,13834.279294209999,16.722580230001768,52977.80892192 2025-09-02,13:04:14.000,245,11065894,112525,0,1756818253,13834.427493029994,16.609794150004745,52977.82289616 2025-09-02,13:04:15.000,245,11065833,112685,0,1756818254,13834.508328749995,16.489958940001088,52977.88578024001 2025-09-02,13:04:16.000,245,11065878,112965,0,1756818255,13834.629582329995,16.341927209999994,52977.90674160001 2025-09-02,13:04:17.000,245,11065873,112645,0,1756818256,13834.811462699996,16.179797220000182,52977.91372872001 2025-09-02,13:04:18.000,245,11065848,112605,0,1756818257,13834.946188900001,15.982421580003574,52977.9766128 2025-09-02,13:04:19.000,245,11065899,112925,0,1756818258,13835.148278200002,15.763898550001613,52977.88578024001 2025-09-02,13:04:20.000,245,11065826,112845,0,1756818259,13835.397521669998,15.488982480004779,52977.9766128 2025-09-02,13:04:21.000,245,11065831,112605,0,1756818260,13835.57266572999,15.270459450002818,52978.03250976001 2025-09-02,13:04:22.000,245,11065877,112485,0,1756818261,13835.74107348,15.080132939998293,52978.02552264 2025-09-02,13:04:23.000,245,11065901,112805,0,1756818262,13835.90274492,14.861609910003608,52978.05347112001 2025-09-02,13:04:24.000,245,11065846,112685,0,1756818263,13836.071152669996,14.593742969998857,52978.1163552 2025-09-02,13:04:25.000,245,11065886,112725,0,1756818264,13836.192406249997,14.417514720000327,52978.179239280005 2025-09-02,13:04:26.000,245,11065833,112605,0,1756818265,13836.279978279992,14.21308995000436,52978.15827792 2025-09-02,13:04:27.000,245,11065838,112845,0,1756818266,13836.367550310002,14.029812569999194,52978.21417488 2025-09-02,13:04:28.000,245,11065876,112605,0,1756818267,13836.482067579993,13.818338670003868,52978.20718776 2025-09-02,13:04:29.000,245,11065857,112765,0,1756818268,13836.549430679988,13.628012159999344,52978.23513624 2025-09-02,13:04:30.000,245,11065874,112445,0,1756818269,13836.589848539988,13.444734780001454,52978.27007184001 2025-09-02,13:04:31.000,245,11065826,112445,0,1756818270,13836.616793779998,13.226211749999493,52978.277058960004 2025-09-02,13:04:32.000,245,11065880,112565,0,1756818271,13836.603321159993,13.028836110002885,52978.27007184001 2025-09-02,13:04:33.000,245,11065853,112805,0,1756818272,13836.589848539988,12.831460469999001,52978.28404608 2025-09-02,13:04:34.000,245,11065923,112805,0,1756818273,13836.461858649993,12.591790049998963,52978.298020320006 2025-09-02,13:04:35.000,245,11065844,112845,0,1756818274,13836.367550310002,12.493102230000659,52978.298020320006 2025-09-02,13:04:36.000,245,11065866,112805,0,1756818275,13836.306923520002,12.345070499999565,52978.277058960004 2025-09-02,13:04:37.000,245,11065846,112645,0,1756818276,13836.172197319996,12.232284420002543,52978.27007184001 2025-09-02,13:04:38.000,245,11065857,112925,0,1756818277,13836.010525879996,12.105400079999526,52978.277058960004 2025-09-02,13:04:39.000,245,11065887,112805,0,1756818278,13835.90274492,12.03490877999866,52978.26308472 2025-09-02,13:04:40.000,245,11065914,112685,0,1756818279,13835.73433716999,11.943270089999714,52978.23513624 2025-09-02,13:04:41.000,245,11065819,112805,0,1756818280,13835.538984179999,11.8939261800042,52978.179239280005 2025-09-02,13:04:42.000,245,11065917,112605,0,1756818281,13835.404257979993,11.950319219999074,52978.130329440006 2025-09-02,13:04:43.000,245,11065834,112725,0,1756818282,13835.296477019998,11.950319219999074,52978.14430368 2025-09-02,13:04:44.000,245,11065873,112765,0,1756818283,13835.134805579997,12.07015443000273,52978.179239280005 2025-09-02,13:04:45.000,245,11065835,112885,0,1756818284,13834.952925209996,12.12654747000488,52978.09539384 2025-09-02,13:04:46.000,245,11065823,112685,0,1756818285,13834.811462699996,12.274579199998698,52978.07443248001 2025-09-02,13:04:47.000,245,11065872,113005,0,1756818286,13834.63631863999,12.30982485000277,52978.05347112001 2025-09-02,13:04:48.000,245,11065855,112685,0,1756818287,13834.447701959994,12.4860531000013,52978.00456128001 2025-09-02,13:04:49.000,245,11065823,112725,0,1756818288,13834.312975759989,12.697527000003902,52978.011548400005 2025-09-02,13:04:50.000,245,11065884,112565,0,1756818289,13834.144568009993,12.83850959999836,52977.9766128 2025-09-02,13:04:51.000,245,11065878,112805,0,1756818290,13834.023314429993,13.007688720004808,52977.96962568 2025-09-02,13:04:52.000,245,11065849,112645,0,1756818291,13833.908797160002,13.240310009998211,52977.99757416 2025-09-02,13:04:53.000,245,11065842,112525,0,1756818292,13833.794279889997,13.381292609999946,52977.94866432 2025-09-02,13:04:54.000,245,11065867,112765,0,1756818293,13833.693235239996,13.515226080002321,52977.95565144001 2025-09-02,13:04:55.000,245,11065856,112885,0,1756818294,13833.52482749,13.719650849998288,52977.89975448 2025-09-02,13:04:56.000,245,11065847,112485,0,1756818295,13833.39683759999,13.902928230003454,52977.892767360005 2025-09-02,13:04:58.000,245,11065811,113005,0,1756818297,13833.161066749999,476.2412666700038,52977.81590904001 2025-09-02,13:04:59.000,245,11065869,112525,0,1756818298,13833.060022099999,14.466858630003117,52977.85084464 2025-09-02,13:05:00.000,245,11065832,112805,0,1756818299,13832.952241139988,14.643086880001647,52977.871806 2025-09-02,13:05:01.000,245,11065878,112645,0,1756818300,13832.824251249993,14.84751165000489,52977.88578024001 2025-09-02,13:05:02.000,245,11065849,112645,0,1756818301,13832.763624459993,14.98144511999999,52977.87879312 2025-09-02,13:05:03.000,245,11065839,112805,0,1756818302,13832.709733980002,15.129476850001083,52977.81590904001 2025-09-02,13:05:04.000,245,11065846,112765,0,1756818303,13832.689525050002,15.277508580002177,52977.843857520005 2025-09-02,13:05:05.000,245,11065802,112805,0,1756818304,13832.682788739992,15.3902946599992,52977.892767360005 2025-09-02,13:05:06.000,245,11065869,112805,0,1756818305,13832.709733980002,15.545375519999652,52977.843857520005 2025-09-02,13:05:07.000,245,11065829,112765,0,1756818306,13832.716470289997,15.580621170003724,52977.86481888001 2025-09-02,13:05:08.000,245,11065783,112805,0,1756818307,13832.723206599992,15.693407250000746,52977.83687040001 2025-09-02,13:05:09.000,245,11065811,112685,0,1756818308,13832.756888149997,15.756849420002254,52977.87879312 2025-09-02,13:05:10.000,245,11065808,112765,0,1756818309,13832.756888149997,15.78504593999969,52977.871806 2025-09-02,13:05:11.000,245,11065843,112685,0,1756818310,13832.810778630002,15.735702030004177,52977.85783176 2025-09-02,13:05:12.000,245,11065809,112725,0,1756818311,13832.891614349988,15.65816160000395,52977.80892192 2025-09-02,13:05:13.000,245,11065870,112645,0,1756818312,13833.019604239998,15.61586682000052,52977.82988328 2025-09-02,13:05:14.000,245,11065908,112845,0,1756818313,13833.100439959999,15.61586682000052,52977.82289616 2025-09-02,13:05:15.000,245,11065808,112645,0,1756818314,13833.188011989994,15.496031610004138,52977.8019348 2025-09-02,13:05:16.000,245,11065882,112605,0,1756818315,13833.23516615999,15.397343789998558,52977.773986320004 2025-09-02,13:05:17.000,245,11065813,112285,0,1756818316,13833.32273819,15.291606840000895,52977.76001208 2025-09-02,13:05:18.000,245,11065859,112485,0,1756818317,13833.41704652999,15.185869890003232,52977.773986320004 2025-09-02,13:05:19.000,245,11065883,112605,0,1756818318,13833.52482749,15.03078903000278,52977.75302496 2025-09-02,13:05:20.000,245,11065890,112685,0,1756818319,13833.571981659996,14.932101210004475,52977.65520528 2025-09-02,13:05:21.000,245,11065820,112765,0,1756818320,13833.679762619991,14.826364259999536,52977.63424392 2025-09-02,13:05:22.000,245,11065863,112845,0,1756818321,13833.693235239996,14.664234269999724,52977.61328256 2025-09-02,13:05:23.000,245,11065905,112845,0,1756818322,13833.726916790001,14.537349930003984,52977.57834696001 2025-09-02,13:05:24.000,245,11065798,112725,0,1756818323,13833.686498930001,14.403416460001608,52977.55039848001 2025-09-02,13:05:25.000,245,11065896,112645,0,1756818324,13833.592190589996,14.21308995000436,52977.508475760005 2025-09-02,13:05:26.000,245,11065890,112685,0,1756818325,13833.44399177,14.135549520004133,52977.44559168 2025-09-02,13:05:27.000,245,11065916,112805,0,1756818326,13833.32273819,13.959321269998327,52977.40366896001 2025-09-02,13:05:28.000,245,11065900,112685,0,1756818327,13833.21495722999,13.797191279998515,52977.36873336 2025-09-02,13:05:29.000,245,11065837,112765,0,1756818328,13833.019604239998,13.628012159999344,52977.31283640001 2025-09-02,13:05:30.000,245,11065819,112725,0,1756818329,13832.777097079997,13.47293129999889,52977.19405536001 2025-09-02,13:05:31.000,245,11065824,112605,0,1756818330,13832.561535159992,13.374243480000587,52977.124184160006 2025-09-02,13:05:32.000,245,11065828,112765,0,1756818331,13832.31902799999,13.317850439998438,52977.01937736 2025-09-02,13:05:33.000,245,11065810,112525,0,1756818332,13832.03610297999,13.240310009998211,52976.91457056 2025-09-02,13:05:34.000,245,11065841,112565,0,1756818333,13831.759914269998,13.16981871000462,52976.823738 2025-09-02,13:05:35.000,245,11065844,112685,0,1756818334,13831.510670800002,13.106376540003112,52976.66303424001 2025-09-02,13:05:36.000,245,11065867,112525,0,1756818335,13831.227745780001,13.099327410003752,52976.58617592 2025-09-02,13:05:37.000,245,11065822,112605,0,1756818336,13830.99871123999,13.021786980003526,52976.432459280004 2025-09-02,13:05:38.000,245,11065831,112685,0,1756818337,13830.830303489995,12.9442465500033,52976.30669112001 2025-09-02,13:05:39.000,245,11065884,112765,0,1756818338,13830.675368359989,12.951295680002659,52976.15297448 2025-09-02,13:05:40.000,245,11065793,112605,0,1756818339,13830.574323709989,12.951295680002659,52975.9852836 2025-09-02,13:05:41.000,245,11065809,112965,0,1756818340,13830.473279059988,13.007688720004808,52975.85252832001 2025-09-02,13:05:42.000,245,11065873,112365,0,1756818341,13830.378970719998,12.951295680002659,52975.6708632 2025-09-02,13:05:43.000,245,11065873,112965,0,1756818342,13830.325080239993,12.930148290004581,52975.594004880004 2025-09-02,13:05:44.000,245,11065889,112525,0,1756818343,13830.331816550002,12.958344810002018,52975.4612496 2025-09-02,13:05:45.000,245,11065880,112925,0,1756818344,13830.311607620002,12.986541329999454,52975.27259736001 2025-09-02,13:05:46.000,245,11065909,112565,0,1756818345,13830.318343929997,13.035885240002244,52975.13984208 2025-09-02,13:05:47.000,245,11065845,112725,0,1756818346,13830.365498099993,13.11342567000247,52975.00009968 2025-09-02,13:05:48.000,245,11065808,112765,0,1756818347,13830.338552859997,13.078180019998399,52974.88131864 2025-09-02,13:05:49.000,245,11065878,112605,0,1756818348,13830.446333819993,13.12047480000183,52974.74157624 2025-09-02,13:05:50.000,245,11065872,112445,0,1756818349,13830.439597509998,13.226211749999493,52974.63676944 2025-09-02,13:05:51.000,245,11065880,112565,0,1756818350,13830.480015369998,13.275555660002283,52974.48305280001 2025-09-02,13:05:52.000,245,11065858,112805,0,1756818351,13830.473279059988,13.317850439998438,52974.41318160001 2025-09-02,13:05:53.000,245,11065820,112765,0,1756818352,13830.513696919988,13.381292609999946,52974.252477840004 2025-09-02,13:05:54.000,245,11065885,112605,0,1756818353,13830.540642159998,13.444734780001454,52974.18260664 2025-09-02,13:05:55.000,245,11065840,112605,0,1756818354,13830.634950499989,13.52227521000168,52974.056838480006 2025-09-02,13:05:56.000,245,11065885,112765,0,1756818355,13830.634950499989,13.613913900000625,52974.01491576 2025-09-02,13:05:57.000,245,11065885,112805,0,1756818356,13830.648423119994,13.628012159999344,52973.938057440006 2025-09-02,13:05:58.000,245,11065815,112805,0,1756818357,13830.641686809999,13.691454330000852,52973.79132792001 2025-09-02,13:05:59.000,245,11065837,112445,0,1756818358,13830.628214189994,13.740798240003642,52973.749405200004 2025-09-02,13:06:00.000,245,11065860,112445,0,1756818359,13830.634950499989,13.839486060001946,52973.679534 2025-09-02,13:06:01.000,245,11065850,112645,0,1756818360,13830.628214189994,13.909977360002813,52973.62363704001 2025-09-02,13:06:02.000,245,11065852,112445,0,1756818361,13830.688840979994,14.015714310000476,52973.62363704001 2025-09-02,13:06:03.000,245,11065857,113085,0,1756818362,13830.69557728999,14.142598650003492,52973.49088176 2025-09-02,13:06:04.000,245,11065858,112645,0,1756818363,13830.749467769994,14.269482989999233,52973.4699204 2025-09-02,13:06:05.000,245,11065844,112885,0,1756818364,13830.76294039,14.368170810004813,52973.46293328 2025-09-02,13:06:06.000,245,11065876,112645,0,1756818365,13830.71578621999,14.502104279999912,52973.4000492 2025-09-02,13:06:07.000,245,11065894,112725,0,1756818366,13830.729258839994,14.636037750002288,52973.37210072 2025-09-02,13:06:08.000,245,11065823,112605,0,1756818367,13830.729258839994,14.713578180002514,52973.34415224 2025-09-02,13:06:09.000,245,11065845,112965,0,1756818368,13830.702313599999,14.769971220004663,52973.30921664001 2025-09-02,13:06:10.000,245,11065805,112485,0,1756818369,13830.661895739999,14.875708170002326,52973.28825528001 2025-09-02,13:06:11.000,245,11065850,112565,0,1756818370,13830.574323709989,14.988494249999349,52973.316203760005 2025-09-02,13:06:12.000,245,11065890,112725,0,1756818371,13830.520433229998,15.051936420000857,52973.25331968 2025-09-02,13:06:13.000,245,11065842,112805,0,1756818372,13830.426124889993,15.19996815000195,52973.2253712 2025-09-02,13:06:14.000,245,11065889,112765,0,1756818373,13830.325080239993,15.2563611900041,52973.16248712 2025-09-02,13:06:15.000,245,11065871,112645,0,1756818374,13830.170145110002,15.362098140001763,52973.099603040006 2025-09-02,13:06:16.000,245,11065859,112605,0,1756818375,13830.069100460001,15.503080740003497,52973.148512880005 2025-09-02,13:06:17.000,245,11065842,113005,0,1756818376,13829.98826474,15.573572040004365,52973.10659016 2025-09-02,13:06:18.000,245,11065866,112845,0,1756818377,13829.893956399996,15.721603769998183,52973.09261592001 2025-09-02,13:06:19.000,245,11065889,112605,0,1756818378,13829.813120679995,15.862586369999917,52973.029731840004 2025-09-02,13:06:20.000,245,11065880,112805,0,1756818379,13829.71881233999,16.038814619998448,52973.00877048 2025-09-02,13:06:21.000,245,11065877,112805,0,1756818380,13829.550404589994,16.207993740004895,52973.02274472001 2025-09-02,13:06:22.000,245,11065855,112805,0,1756818381,13829.442623629999,16.391271120002784,52972.95287352001 2025-09-02,13:06:23.000,245,11065798,112525,0,1756818382,13829.287688499993,16.539302850003878,52972.92492504001 2025-09-02,13:06:24.000,245,11065876,112605,0,1756818383,13829.227061709993,16.69438371000433,52972.83409248001 2025-09-02,13:06:25.000,245,11065813,112765,0,1756818384,13829.166434919993,16.793071530002635,52972.78518264001 2025-09-02,13:06:26.000,245,11065856,112765,0,1756818385,13829.085599199992,16.88471022000158,52972.715311440006 2025-09-02,13:06:27.000,245,11065818,112805,0,1756818386,13829.058653959997,17.05388934000075,52972.75723416001 2025-09-02,13:06:28.000,245,11065834,112565,0,1756818387,13829.018236099997,17.089134990004823,52972.694350080004 2025-09-02,13:06:29.000,245,11065804,112685,0,1756818388,13828.977818239997,17.201921070001845,52972.65941448 2025-09-02,13:06:30.000,245,11065862,112805,0,1756818389,13828.971081930002,17.223068459999922,52972.61050464 2025-09-02,13:06:31.000,245,11065885,112725,0,1756818390,13828.977818239997,17.258314110003994,52972.55460768 2025-09-02,13:06:32.000,245,11065793,112805,0,1756818391,13829.051917650002,17.258314110003994,52972.53364632 2025-09-02,13:06:33.000,245,11065832,112565,0,1756818392,13829.112544440002,17.223068459999922,52972.4917236 2025-09-02,13:06:34.000,245,11065801,112725,0,1756818393,13829.152962300002,17.244215849998,52972.428839520006 2025-09-02,13:06:35.000,245,11065828,113045,0,1756818394,13829.220325399998,17.307658019999508,52972.358968320004 2025-09-02,13:06:36.000,245,11065823,112885,0,1756818395,13829.361787909998,17.272412370002712,52972.35198120001 2025-09-02,13:06:37.000,245,11065912,112765,0,1756818396,13829.449359939994,17.32880541000486,52972.33800696 2025-09-02,13:06:38.000,245,11065807,112805,0,1756818397,13829.53693196999,17.27946150000207,52972.26813576 2025-09-02,13:06:39.000,245,11065874,112485,0,1756818398,13829.651449239995,17.244215849998,52972.3170456 2025-09-02,13:06:40.000,245,11065843,112965,0,1756818399,13829.772702819995,17.23716671999864,52972.25416152001 2025-09-02,13:06:41.000,245,11065833,112765,0,1756818400,13829.934374259996,17.166675419997773,52972.240187280004 2025-09-02,13:06:42.000,245,11065908,112685,0,1756818401,13830.028682600001,17.10323325000354,52972.22621304 2025-09-02,13:06:43.000,245,11065811,112805,0,1756818402,13830.170145110002,17.1102823800029,52972.212238800006 2025-09-02,13:06:44.000,245,11065887,112765,0,1756818403,13830.331816550002,17.039791080002033,52972.18429032001 2025-09-02,13:06:45.000,245,11065798,112565,0,1756818404,13830.392443340003,17.046840210001392,52972.22621304 2025-09-02,13:06:46.000,245,11065831,112525,0,1756818405,13830.493487989988,17.00454542999796,52972.20525168001 2025-09-02,13:06:47.000,245,11065818,112845,0,1756818406,13830.614741569989,16.976348910000524,52972.1773032 2025-09-02,13:06:48.000,245,11065791,112645,0,1756818407,13830.810094559994,16.94110326000373,52972.212238800006 2025-09-02,13:06:49.000,245,11065840,112845,0,1756818408,13830.911139209995,16.94110326000373,52972.29608424 2025-09-02,13:06:50.000,245,11065825,112445,0,1756818409,13830.991974929995,16.948152390003088,52972.28211000001 2025-09-02,13:06:51.000,245,11065834,112685,0,1756818410,13831.032392789995,16.89175935000094,52972.28211000001 2025-09-02,13:06:52.000,245,11065838,112605,0,1756818411,13831.05933802999,16.82126805000007,52972.30307136001 2025-09-02,13:06:53.000,245,11065850,112845,0,1756818412,13831.093019579996,16.736678490000486,52972.32403272 2025-09-02,13:06:54.000,245,11065866,112645,0,1756818413,13831.093019579996,16.70143284000369,52972.37294256001 2025-09-02,13:06:55.000,245,11065874,112605,0,1756818414,13831.08628327,16.65913806000026,52972.37294256001 2025-09-02,13:06:56.000,245,11065816,112925,0,1756818415,13831.08628327,16.64503980000154,52972.44980088001 2025-09-02,13:06:57.000,245,11065911,112685,0,1756818416,13831.03912909999,16.623892410003464,52972.44980088001 2025-09-02,13:06:58.000,245,11065799,112765,0,1756818417,13830.971765999995,16.65913806000026,52972.42185240001 2025-09-02,13:06:59.000,245,11065820,112565,0,1756818418,13830.9044029,16.65913806000026,52972.40089104001 2025-09-02,13:07:00.000,245,11065869,112885,0,1756818419,13830.81683086999,16.673236319998978,52972.47076224001 2025-09-02,13:07:01.000,245,11065829,112605,0,1756818420,13830.688840979994,16.673236319998978,52972.4917236 2025-09-02,13:07:02.000,245,11065874,112565,0,1756818421,13830.547378469993,16.6520889300009,52972.526659200004 2025-09-02,13:07:03.000,245,11065858,112805,0,1756818422,13830.473279059988,16.567499370001315,52972.58255616 2025-09-02,13:07:04.000,245,11065833,113045,0,1756818423,13830.331816550002,16.581597630000033,52972.55460768 2025-09-02,13:07:05.000,245,11065857,112605,0,1756818424,13830.277926069997,16.588646759999392,52972.58255616 2025-09-02,13:07:06.000,245,11065881,112685,0,1756818425,13830.163408799992,16.60274501999811,52972.5615948 2025-09-02,13:07:07.000,245,11065827,113045,0,1756818426,13830.143199869992,16.59569588999875,52972.58954328001 2025-09-02,13:07:08.000,245,11065826,112765,0,1756818427,13830.149936180002,16.64503980000154,52972.596530400006 2025-09-02,13:07:09.000,245,11065892,112405,0,1756818428,13830.096045699996,16.764875009997922,52972.56858192001 2025-09-02,13:07:10.000,245,11065819,112605,0,1756818429,13830.190354040002,16.800120660001994,52972.54063344001 2025-09-02,13:07:11.000,245,11065819,112485,0,1756818430,13830.156672489997,16.771924140004558,52972.55460768 2025-09-02,13:07:12.000,245,11065856,112845,0,1756818431,13830.190354040002,16.757825879998563,52972.526659200004 2025-09-02,13:07:13.000,245,11065898,112805,0,1756818432,13830.250980830002,16.807169790001353,52972.526659200004 2025-09-02,13:07:14.000,245,11065897,113045,0,1756818433,13830.392443340003,16.84241543999815,52972.58255616 2025-09-02,13:07:15.000,245,11065873,112845,0,1756818434,13830.432861199988,16.849464570004784,52972.51967208001 2025-09-02,13:07:16.000,245,11065854,112645,0,1756818435,13830.560851089998,16.82126805000007,52972.51967208001 2025-09-02,13:07:17.000,245,11065893,112765,0,1756818436,13830.71578621999,16.786022400003276,52972.5615948 2025-09-02,13:07:18.000,245,11065878,112805,0,1756818437,13830.86398504,16.750776749999204,52972.5615948 2025-09-02,13:07:19.000,245,11065830,112725,0,1756818438,13831.032392789995,16.757825879998563,52972.65242736 2025-09-02,13:07:20.000,245,11065825,112765,0,1756818439,13831.180591609991,16.743727619999845,52972.68037584 2025-09-02,13:07:21.000,245,11065794,112885,0,1756818440,13831.295108879996,16.743727619999845,52972.66640160001 2025-09-02,13:07:22.000,245,11065862,112645,0,1756818441,13831.450044010002,16.793071530002635,52972.743259920004 2025-09-02,13:07:23.000,245,11065838,112805,0,1756818442,13831.564561279993,16.750776749999204,52972.77819552 2025-09-02,13:07:24.000,245,11065890,113125,0,1756818443,13831.638660689998,16.764875009997922,52972.862040960004 2025-09-02,13:07:25.000,245,11065806,112805,0,1756818444,13831.685814859993,16.786022400003276,52972.87601520001 2025-09-02,13:07:26.000,245,11065873,112725,0,1756818445,13831.712760099988,16.750776749999204,52972.86902808 2025-09-02,13:07:27.000,245,11065811,112605,0,1756818446,13831.807068439994,16.778973270003917,52972.8410796 2025-09-02,13:07:28.000,245,11065893,112565,0,1756818447,13831.807068439994,16.743727619999845,52972.92492504001 2025-09-02,13:07:29.000,245,11065870,112765,0,1756818448,13831.793595819989,16.764875009997922,52972.95986064 2025-09-02,13:07:30.000,245,11065891,112845,0,1756818449,13831.773386889989,16.793071530002635,52973.06466744 2025-09-02,13:07:31.000,245,11065824,112725,0,1756818450,13831.746441649993,16.84241543999815,52973.13453864 2025-09-02,13:07:32.000,245,11065862,112725,0,1756818451,13831.726232719993,16.87766109000222,52973.18344848 2025-09-02,13:07:33.000,245,11065864,112765,0,1756818452,13831.685814859993,16.905857609999657,52973.16248712 2025-09-02,13:07:34.000,245,11065900,112685,0,1756818453,13831.665605929993,16.983398039999884,52973.1555 2025-09-02,13:07:35.000,245,11065873,112565,0,1756818454,13831.645396999993,17.00454542999796,52973.26030680001 2025-09-02,13:07:36.000,245,11065850,112765,0,1756818455,13831.672342239988,17.082085859998188,52973.316203760005 2025-09-02,13:07:37.000,245,11065859,112685,0,1756818456,13831.679078549998,17.152577159999055,52973.28126816 2025-09-02,13:07:38.000,245,11065823,112725,0,1756818457,13831.699287479998,17.17372455000441,52973.34415224 2025-09-02,13:07:39.000,245,11065819,112685,0,1756818458,13831.618451759998,17.23716671999864,52973.32319088 2025-09-02,13:07:40.000,245,11065854,112725,0,1756818459,13831.557824969997,17.29355976000079,52973.32319088 2025-09-02,13:07:41.000,245,11065883,112405,0,1756818460,13831.551088660002,17.34995280000294,52973.330178 2025-09-02,13:07:42.000,245,11065822,112605,0,1756818461,13831.483725559992,17.378149320000375,52973.35113936 2025-09-02,13:07:43.000,245,11065829,112805,0,1756818462,13831.456780319997,17.434542360002524,52973.4000492 2025-09-02,13:07:44.000,245,11065806,112845,0,1756818463,13831.463516629992,17.46978800999932,52973.42799768001 2025-09-02,13:07:45.000,245,11065823,112885,0,1756818464,13831.450044010002,17.4556897500006,52973.434984800006 2025-09-02,13:07:46.000,245,11065864,112805,0,1756818465,13831.436571389997,17.51913192000211,52973.40703632001 2025-09-02,13:07:47.000,245,11065817,112805,0,1756818466,13831.436571389997,17.561426699998265,52973.47690752001 2025-09-02,13:07:48.000,245,11065819,112605,0,1756818467,13831.409626150002,17.631917999999132,52973.44895904 2025-09-02,13:07:49.000,245,11065886,112805,0,1756818468,13831.389417220002,17.667163650003204,52973.4699204 2025-09-02,13:07:50.000,245,11065894,112405,0,1756818469,13831.369208290002,17.68831104000128,52973.52581736001 2025-09-02,13:07:51.000,245,11065887,112965,0,1756818470,13831.389417220002,17.73765495000407,52973.4699204 2025-09-02,13:07:52.000,245,11065889,112565,0,1756818471,13831.382680909992,479.77992993000225,52973.49786888 2025-09-02,13:07:53.000,245,11065860,112885,0,1756818472,13831.402889839992,17.836342770002375,52973.51184312 2025-09-02,13:07:54.000,245,11065792,112845,0,1756818473,13831.423098769992,17.9138832000026,52973.57472720001 2025-09-02,13:07:55.000,245,11065859,112885,0,1756818474,13831.423098769992,18.012571020000905,52973.56075296 2025-09-02,13:07:56.000,245,11065774,112565,0,1756818475,13831.476989249997,18.125357099997927,52973.602675680006 2025-09-02,13:07:57.000,245,11065869,112565,0,1756818476,13831.470252940002,18.188799269999436,52973.581714320004 2025-09-02,13:07:58.000,245,11065886,112765,0,1756818477,13831.476989249997,18.252241440000944,52973.63062416 2025-09-02,13:07:59.000,245,11065878,112565,0,1756818478,13831.423098769992,18.308634480003093,52973.64459840001 2025-09-02,13:08:00.000,245,11065828,112605,0,1756818479,13831.389417220002,18.37912578000396,52973.679534 2025-09-02,13:08:01.000,245,11065842,112645,0,1756818480,13831.389417220002,18.435518819998833,52973.71446960001 2025-09-02,13:08:02.000,245,11065849,112445,0,1756818481,13831.362471979992,18.463715340003546,52973.73543096 2025-09-02,13:08:03.000,245,11065895,112605,0,1756818482,13831.355735669997,18.527157509997778,52973.81228928001 2025-09-02,13:08:04.000,245,11065885,112805,0,1756818483,13831.342263049992,18.661090980000154,52973.84023776001 2025-09-02,13:08:05.000,245,11065818,112645,0,1756818484,13831.328790430001,18.703385760003584,52973.917096080004 2025-09-02,13:08:06.000,245,11065887,112805,0,1756818485,13831.301845189992,18.73863141000038,52973.94504456 2025-09-02,13:08:07.000,245,11065841,112685,0,1756818486,13831.254691019996,18.80207358000189,52973.95901880001 2025-09-02,13:08:08.000,245,11065890,112285,0,1756818487,13831.221009469991,18.830270099999325,52973.95901880001 2025-09-02,13:08:09.000,245,11065865,112685,0,1756818488,13831.261427329991,18.858466620004037,52973.986967280005 2025-09-02,13:08:10.000,245,11065814,112565,0,1756818489,13831.221009469991,18.872564880002756,52974.02190288 2025-09-02,13:08:11.000,245,11065897,112685,0,1756818490,13831.20753685,18.893712270000833,52974.00792864001 2025-09-02,13:08:12.000,245,11065933,112565,0,1756818491,13831.20753685,18.985350959999778,52974.07081272 2025-09-02,13:08:13.000,245,11065830,112725,0,1756818492,13831.173855299996,19.006498349997855,52974.04985136001 2025-09-02,13:08:14.000,245,11065885,112725,0,1756818493,13831.18732792,19.062891390000004,52974.02889000001 2025-09-02,13:08:15.000,245,11065804,112885,0,1756818494,13831.20753685,19.13338269000087,52974.11972256 2025-09-02,13:08:16.000,245,11065877,112445,0,1756818495,13831.214273159996,19.15453007999895,52974.105748320006 2025-09-02,13:08:17.000,245,11065830,112845,0,1756818496,13831.247954710001,19.20387399000174,52974.1336968 2025-09-02,13:08:18.000,245,11065844,112845,0,1756818497,13831.247954710001,19.267316160003247,52974.154658160005 2025-09-02,13:08:19.000,245,11065880,112405,0,1756818498,13831.254691019996,19.330758330004755,52974.18260664 2025-09-02,13:08:20.000,245,11065848,112725,0,1756818499,13831.247954710001,19.37305311000091,52974.224529360006 2025-09-02,13:08:21.000,245,11065834,112725,0,1756818500,13831.221009469991,19.42944615000306,52974.14767104001 2025-09-02,13:08:22.000,245,11065830,112525,0,1756818501,13831.274899949996,19.499937450003927,52974.1336968 2025-09-02,13:08:23.000,245,11065831,112525,0,1756818502,13831.335526739997,19.506986580003286,52974.1686324 2025-09-02,13:08:24.000,245,11065903,112965,0,1756818503,13831.355735669997,19.56337961999816,52974.25946496 2025-09-02,13:08:25.000,245,11065914,112685,0,1756818504,13831.429835080002,19.626821789999667,52974.25946496 2025-09-02,13:08:26.000,245,11065815,112765,0,1756818505,13831.436571389997,19.647969179997745,52974.273439200006 2025-09-02,13:08:27.000,245,11065817,112965,0,1756818506,13831.510670800002,19.626821789999667,52974.24549072001 2025-09-02,13:08:28.000,245,11065809,112645,0,1756818507,13831.604979139993,19.72550960999797,52974.24549072001 2025-09-02,13:08:29.000,245,11065851,112445,0,1756818508,13831.604979139993,19.7678043900014,52974.28741344 2025-09-02,13:08:30.000,245,11065831,112645,0,1756818509,13831.719496409998,19.803050039998197,52974.28042632 2025-09-02,13:08:31.000,245,11065866,112605,0,1756818510,13831.793595819989,19.866492209999706,52974.33632328 2025-09-02,13:08:32.000,245,11065818,112485,0,1756818511,13831.820541059999,19.880590469998424,52974.3083748 2025-09-02,13:08:33.000,245,11065850,112925,0,1756818512,13831.908113089994,19.929934380001214,52974.38523312001 2025-09-02,13:08:34.000,245,11065858,112765,0,1756818513,13831.99568511999,19.993376550002722,52974.371258880004 2025-09-02,13:08:35.000,245,11065829,112765,0,1756818514,13832.07652083999,20.028622199999518,52974.392220240006 2025-09-02,13:08:36.000,245,11065911,112485,0,1756818515,13832.17756548999,20.113211759999103,52974.47606568 2025-09-02,13:08:37.000,245,11065837,112805,0,1756818516,13832.26513752,20.19075218999933,52974.46907856 2025-09-02,13:08:38.000,245,11065883,112725,0,1756818517,13832.312291689996,20.211899580004683,52974.52497552 2025-09-02,13:08:39.000,245,11065861,112605,0,1756818518,13832.372918479996,20.310587400002987,52974.559911120006 2025-09-02,13:08:40.000,245,11065799,112485,0,1756818519,13832.393127409996,20.338783920000424,52974.62978232001 2025-09-02,13:08:41.000,245,11065880,112765,0,1756818520,13832.433545269996,20.451570000004722,52974.71362776 2025-09-02,13:08:42.000,245,11065937,112805,0,1756818521,13832.460490509991,20.493864780000877,52974.67869216001 2025-09-02,13:08:43.000,245,11065867,112565,0,1756818522,13832.527853610001,20.536159560004307,52974.65074368001 2025-09-02,13:08:44.000,245,11065875,112845,0,1756818523,13832.581744089992,20.6066508599979,52974.776511840006 2025-09-02,13:08:45.000,245,11065883,112765,0,1756818524,13832.655843499997,20.64189651000197,52974.78349896 2025-09-02,13:08:46.000,245,11065825,112885,0,1756818525,13832.743415529992,20.754682589998993,52974.88830576001 2025-09-02,13:08:47.000,245,11065879,112605,0,1756818526,13832.777097079997,20.83222301999922,52974.993112560005 2025-09-02,13:08:48.000,245,11065911,112885,0,1756818527,13832.817514939998,20.88156693000201,52975.02804816 2025-09-02,13:08:49.000,245,11065830,112405,0,1756818528,13832.884878039993,20.966156490001595,52975.05599664001 2025-09-02,13:08:50.000,245,11065868,112725,0,1756818529,13832.952241139988,20.959107360002236,52975.10490648001 2025-09-02,13:08:51.000,245,11065863,112445,0,1756818530,13832.952241139988,21.022549530003744,52975.22368752001 2025-09-02,13:08:52.000,245,11065894,112685,0,1756818531,13832.999395309998,20.99435300999903,52975.19573904 2025-09-02,13:08:53.000,245,11065854,112685,0,1756818532,13832.965713759993,21.00140213999839,52975.30753296 2025-09-02,13:08:54.000,245,11065844,112405,0,1756818533,13832.945504829993,21.022549530003744,52975.27259736001 2025-09-02,13:08:55.000,245,11065880,112765,0,1756818534,13832.905086969993,21.04369692000182,52975.37041704001 2025-09-02,13:08:56.000,245,11065868,112565,0,1756818535,13832.918559589998,20.980254750000313,52975.377404160005 2025-09-02,13:08:57.000,245,11065833,112885,0,1756818536,13832.905086969993,20.973205620000954,52975.4612496 2025-09-02,13:08:58.000,245,11065878,112685,0,1756818537,13832.871405419988,20.902714320000086,52975.496185200005 2025-09-02,13:08:59.000,245,11065885,112685,0,1756818538,13832.817514939998,20.9309108400048,52975.46823672001 2025-09-02,13:09:00.000,245,11065829,112725,0,1756818539,13832.851196489988,20.888616060001368,52975.52413368 2025-09-02,13:09:01.000,245,11065827,112725,0,1756818540,13832.830987560003,20.86041954000393,52975.5311208 2025-09-02,13:09:02.000,245,11065838,112605,0,1756818541,13832.804042319993,20.83222301999922,52975.47522384 2025-09-02,13:09:03.000,245,11065790,112845,0,1756818542,13832.837723869998,20.83222301999922,52975.48221096 2025-09-02,13:09:04.000,245,11065880,112685,0,1756818543,13832.851196489988,20.789928240003064,52975.55906928001 2025-09-02,13:09:05.000,245,11065859,112685,0,1756818544,13832.864669109993,20.81107563000114,52975.50317232 2025-09-02,13:09:06.000,245,11065825,112925,0,1756818545,13832.972450069989,20.733535200000915,52975.51015944 2025-09-02,13:09:07.000,245,11065876,112925,0,1756818546,13833.073494719989,20.76878084999771,52975.52413368 2025-09-02,13:09:08.000,245,11065834,112685,0,1756818547,13833.167803059994,20.782879110003705,52975.55906928001 2025-09-02,13:09:09.000,245,11065829,112365,0,1756818548,13833.248638779995,20.740584330000274,52975.55906928001 2025-09-02,13:09:10.000,245,11065920,112605,0,1756818549,13833.38336498,20.775829980004346,52975.51015944 2025-09-02,13:09:11.000,245,11065841,113125,0,1756818550,13833.44399177,20.796977370002423,52975.64291472 2025-09-02,13:09:12.000,245,11065870,112725,0,1756818551,13833.551772729996,20.81107563000114,52975.594004880004 2025-09-02,13:09:13.000,245,11065775,112805,0,1756818552,13833.693235239996,20.8181247600005,52975.65688896001 2025-09-02,13:09:14.000,245,11065864,112605,0,1756818553,13833.753862029997,20.8181247600005,52975.70579880001 2025-09-02,13:09:15.000,245,11065781,112805,0,1756818554,13833.767334650001,20.8181247600005,52975.70579880001 2025-09-02,13:09:16.000,245,11065865,112605,0,1756818555,13833.881851919992,20.782879110003705,52975.79663136 2025-09-02,13:09:17.000,245,11065879,112965,0,1756818556,13833.976160259997,20.76878084999771,52975.83855408 2025-09-02,13:09:18.000,245,11065826,112885,0,1756818557,13833.996369189997,20.726486070001556,52975.86650256 2025-09-02,13:09:19.000,245,11065859,112605,0,1756818558,13834.063732289993,20.712387810002838,52975.92239952001 2025-09-02,13:09:20.000,245,11065835,112525,0,1756818559,13834.077204909998,20.69828955000412,52975.97829648 2025-09-02,13:09:21.000,245,11065857,112965,0,1756818560,13834.104150149993,20.712387810002838,52975.999257840005 2025-09-02,13:09:22.000,245,11065885,112765,0,1756818561,13834.171513249988,20.747633459999633,52976.06214192001 2025-09-02,13:09:23.000,245,11065904,112725,0,1756818562,13834.225403729994,20.747633459999633,52976.09009040001 2025-09-02,13:09:24.000,245,11065844,112645,0,1756818563,13834.225403729994,20.747633459999633,52976.10406464 2025-09-02,13:09:25.000,245,11065902,112485,0,1756818564,13834.265821589994,20.82517388999986,52976.22284568 2025-09-02,13:09:26.000,245,11065849,112645,0,1756818565,13834.286030519994,20.86746867000329,52976.18092296 2025-09-02,13:09:27.000,245,11065836,112765,0,1756818566,13834.299503139999,20.937959970004158,52976.34861384 2025-09-02,13:09:28.000,245,11065843,112725,0,1756818567,13834.346657309994,21.00845126999775,52976.3695752 2025-09-02,13:09:29.000,245,11065810,112685,0,1756818568,13834.366866239994,21.015500400004385,52976.42547216001 2025-09-02,13:09:30.000,245,11065881,112565,0,1756818569,13834.39381147999,21.05779518000054,52976.453420640006 2025-09-02,13:09:31.000,245,11065891,112685,0,1756818570,13834.49485612999,21.09304083000461,52976.52329184001 2025-09-02,13:09:32.000,245,11065821,112685,0,1756818571,13834.568955539995,21.071893439999258,52976.54425320001 2025-09-02,13:09:33.000,245,11065828,112765,0,1756818572,13834.65652756999,21.11418822000269,52976.60713728 2025-09-02,13:09:34.000,245,11065839,112805,0,1756818573,13834.730626979996,21.09304083000461,52976.670021360005 2025-09-02,13:09:35.000,245,11065885,112645,0,1756818574,13834.797990079991,21.11418822000269,52976.73290544001 2025-09-02,13:09:36.000,245,11065814,112645,0,1756818575,13834.865353180001,21.11418822000269,52976.837712240005 2025-09-02,13:09:37.000,245,11065820,112845,0,1756818576,13834.919243659991,21.128286480001407,52976.87264784 2025-09-02,13:09:38.000,245,11065872,112685,0,1756818577,13834.973134139997,21.10713909000333,52976.85168648 2025-09-02,13:09:39.000,245,11065883,113045,0,1756818578,13834.979870449992,21.071893439999258,52976.92155768 2025-09-02,13:09:40.000,245,11065820,112685,0,1756818579,13834.986606760001,21.05074605000118,52976.97046752 2025-09-02,13:09:41.000,245,11065876,112605,0,1756818580,13835.006815690002,20.973205620000954,52977.0333516 2025-09-02,13:09:42.000,245,11065877,112685,0,1756818581,13835.020288309992,21.00140213999839,52977.0333516 2025-09-02,13:09:43.000,245,11065883,112805,0,1756818582,13835.013551999997,20.966156490001595,52977.103222800004 2025-09-02,13:09:44.000,245,11065846,112805,0,1756818583,13835.020288309992,20.9309108400048,52977.18706824 2025-09-02,13:09:45.000,245,11065833,112725,0,1756818584,13834.952925209996,20.952058230002876,52977.18008112 2025-09-02,13:09:46.000,245,11065891,112925,0,1756818585,13834.946188900001,20.959107360002236,52977.222003840005 2025-09-02,13:09:47.000,245,11065827,112965,0,1756818586,13834.899034729991,20.99435300999903,52977.2779008 2025-09-02,13:09:48.000,245,11065899,112645,0,1756818587,13834.82493532,21.00845126999775,52977.2779008 2025-09-02,13:09:49.000,245,11065842,112485,0,1756818588,13834.71715435999,20.99435300999903,52977.347772 2025-09-02,13:09:50.000,245,11065863,112805,0,1756818589,13834.589164469995,20.980254750000313,52977.41065608001 2025-09-02,13:09:51.000,245,11065839,112765,0,1756818590,13834.45443826999,20.923861709998164,52977.41065608001 2025-09-02,13:09:52.000,245,11065873,112565,0,1756818591,13834.279294209999,20.916812579998805,52977.47354016 2025-09-02,13:09:53.000,245,11065876,112925,0,1756818592,13834.144568009993,20.902714320000086,52977.53642424 2025-09-02,13:09:54.000,245,11065801,112605,0,1756818593,13833.949215020002,20.88156693000201,52977.459565920006 2025-09-02,13:09:55.000,245,11065871,112725,0,1756818594,13833.666290000001,20.902714320000086,52977.46655304 2025-09-02,13:09:56.000,245,11065802,112645,0,1756818595,13833.491145939995,20.895665190000727,52977.55039848001 2025-09-02,13:09:57.000,245,11065903,112965,0,1756818596,13833.36315605,20.945009100003517,52977.54341136 2025-09-02,13:09:58.000,245,11065858,112645,0,1756818597,13833.181275679999,20.99435300999903,52977.557385600005 2025-09-02,13:09:59.000,245,11065846,112805,0,1756818598,13833.019604239998,21.10713909000333,52977.52943712001 2025-09-02,13:10:00.000,245,11065816,112605,0,1756818599,13832.891614349988,21.198777780002274,52977.55039848001 2025-09-02,13:10:01.000,245,11065810,112565,0,1756818600,13832.696261359997,21.26926908000314,52977.53642424 2025-09-02,13:10:02.000,245,11065828,112525,0,1756818601,13832.568271470001,21.360907770002086,52977.52245 2025-09-02,13:10:03.000,245,11065890,112565,0,1756818602,13832.393127409996,21.480742979998467,52977.50148864001 2025-09-02,13:10:04.000,245,11065870,112685,0,1756818603,13832.271873829995,21.579430800004047,52977.508475760005 2025-09-02,13:10:05.000,245,11065816,112845,0,1756818604,13832.089993459995,21.664020360003633,52977.52245 2025-09-02,13:10:06.000,245,11065889,112565,0,1756818605,13831.91484939999,21.776806440000655,52977.51546288 2025-09-02,13:10:07.000,245,11065850,112805,0,1756818606,13831.759914269998,21.91073991000303,52977.49450152 2025-09-02,13:10:08.000,245,11065855,112885,0,1756818607,13831.618451759998,22.065820770003484,52977.45257880001 2025-09-02,13:10:09.000,245,11065831,112445,0,1756818608,13831.503934489992,22.178606850000506,52977.45257880001 2025-09-02,13:10:10.000,245,11065890,112485,0,1756818609,13831.389417220002,22.354835099999036,52977.43161744001 2025-09-02,13:10:11.000,245,11065850,112845,0,1756818610,13831.281636259992,22.50286683000013,52977.44559168 2025-09-02,13:10:12.000,245,11065897,112485,0,1756818611,13831.18732792,22.73548812000081,52977.39668184 2025-09-02,13:10:13.000,245,11065853,112645,0,1756818612,13831.140173749991,22.925814629998058,52977.36873336 2025-09-02,13:10:14.000,245,11065898,112645,0,1756818613,13831.06607434,23.228927219999605,52977.4176432 2025-09-02,13:10:15.000,245,11065878,112925,0,1756818614,13831.072810649996,23.36286069000198,52977.36174624001 2025-09-02,13:10:16.000,245,11065859,112805,0,1756818615,13830.991974929995,23.58138372000394,52977.35475912 2025-09-02,13:10:17.000,245,11065867,112765,0,1756818616,13831.05933802999,23.842201530002058,52977.347772 2025-09-02,13:10:18.000,245,11065808,112765,0,1756818617,13831.11996481999,24.032528039999306,52977.270913680004 2025-09-02,13:10:19.000,245,11065821,112685,0,1756818618,13831.214273159996,24.286296719998063,52977.36174624001 2025-09-02,13:10:20.000,245,11065800,112925,0,1756818619,13831.20753685,24.533016270004737,52977.31982352 2025-09-02,13:10:21.000,245,11065796,112805,0,1756818620,13831.20753685,24.716293650002626,52977.35475912 2025-09-02,13:10:22.000,245,11065814,112725,0,1756818621,13831.274899949996,24.934816680004587,52977.36174624001 2025-09-02,13:10:23.000,245,11065904,112405,0,1756818622,13831.362471979992,25.10399580000376,52977.39668184 2025-09-02,13:10:24.000,245,11065863,112605,0,1756818623,13831.510670800002,25.252027530004852,52977.42463032 2025-09-02,13:10:25.000,245,11065840,112805,0,1756818624,13831.591506520002,25.421206650004024,52977.40366896001 2025-09-02,13:10:26.000,245,11065915,112845,0,1756818625,13831.712760099988,25.583336640003836,52977.45257880001 2025-09-02,13:10:27.000,245,11065856,112605,0,1756818626,13831.854222609989,25.752515760003007,52977.44559168 2025-09-02,13:10:28.000,245,11065883,112725,0,1756818627,13832.009157739994,25.879400099998747,52977.50148864001 2025-09-02,13:10:29.000,245,11065904,112805,0,1756818628,13832.13714762999,25.971038789997692,52977.52245 2025-09-02,13:10:30.000,245,11065900,112845,0,1756818629,13832.352709549996,26.055628350004554,52977.52943712001 2025-09-02,13:10:31.000,245,11065819,112805,0,1756818630,13832.568271470001,26.126119649998145,52977.55039848001 2025-09-02,13:10:32.000,245,11065821,112605,0,1756818631,13832.790569700002,26.26005312000052,52977.62026968001 2025-09-02,13:10:33.000,245,11065854,112925,0,1756818632,13833.026340549994,26.401035720002255,52977.69014088 2025-09-02,13:10:34.000,245,11065805,112765,0,1756818633,13833.25537508999,26.54906745000335,52977.76699920001 2025-09-02,13:10:35.000,245,11065840,113085,0,1756818634,13833.491145939995,26.633657010002935,52977.725076480005 2025-09-02,13:10:36.000,245,11065883,112605,0,1756818635,13833.693235239996,26.68300091999845,52977.82289616 2025-09-02,13:10:37.000,245,11065820,112525,0,1756818636,13833.861642989992,26.753492219999316,52977.88578024001 2025-09-02,13:10:38.000,245,11065822,112845,0,1756818637,13834.097413839998,26.767590479998034,52977.941677200004 2025-09-02,13:10:39.000,245,11065835,112725,0,1756818638,13834.218667419998,26.760541349998675,52978.046484 2025-09-02,13:10:40.000,245,11065854,112805,0,1756818639,13834.39381147999,26.746443089999957,52978.14430368 2025-09-02,13:10:41.000,245,11065820,112765,0,1756818640,13834.55548291999,26.690050049997808,52978.20718776 2025-09-02,13:10:42.000,245,11065757,112805,0,1756818641,13834.75757221999,26.633657010002935,52978.27007184001 2025-09-02,13:10:43.000,245,11065901,112445,0,1756818642,13834.993343069997,26.591362229999504,52978.36789152001 2025-09-02,13:10:44.000,245,11065852,112765,0,1756818643,13835.188696060002,26.520870929998637,52978.40981424001 2025-09-02,13:10:45.000,245,11065899,112765,0,1756818644,13835.404257979993,26.513821799999278,52978.52859528 2025-09-02,13:10:46.000,245,11065877,112765,0,1756818645,13835.626556209994,26.49972354000056,52978.55654376001 2025-09-02,13:10:47.000,245,11065822,112925,0,1756818646,13835.92295385,26.415133980000974,52978.58449224001 2025-09-02,13:10:48.000,245,11065853,112885,0,1756818647,13836.145252080001,26.386937460003537,52978.65436344001 2025-09-02,13:10:49.000,245,11065870,112845,0,1756818648,13836.407968170002,26.295298770004592,52978.73820888 2025-09-02,13:10:50.000,245,11065806,112925,0,1756818649,13836.711102119989,26.154316170002858,52978.801092960006 2025-09-02,13:10:51.000,245,11065909,112605,0,1756818650,13836.99402713999,26.08382487000199,52978.898912640005 2025-09-02,13:10:52.000,245,11065877,112645,0,1756818651,13837.256743229991,25.935793140000897,52979.01070656001 2025-09-02,13:10:53.000,245,11065824,112765,0,1756818652,13837.539668249992,25.766614020001725,52979.04564216 2025-09-02,13:10:54.000,245,11065895,112765,0,1756818653,13837.842802199993,25.583336640003836,52979.07359064 2025-09-02,13:10:55.000,245,11065907,112685,0,1756818654,13838.085309359994,25.364813610001875,52979.136474720006 2025-09-02,13:10:56.000,245,11065917,112725,0,1756818655,13838.348025449995,25.16038883999863,52979.1993588 2025-09-02,13:10:57.000,245,11065833,112845,0,1756818656,13838.550114749996,24.920718419998593,52979.26224288 2025-09-02,13:10:58.000,245,11065886,112765,0,1756818657,13838.758940359992,24.681047999998555,52979.33211408 2025-09-02,13:10:59.000,245,11065782,112765,0,1756818658,13838.954293349998,24.40613193000172,52979.36006256 2025-09-02,13:11:00.000,245,11065818,112725,0,1756818659,13839.122701099994,24.145314120003604,52979.4089724 2025-09-02,13:11:01.000,245,11065860,112845,0,1756818660,13839.29110884999,23.849250660001417,52979.4788436 2025-09-02,13:11:02.000,245,11065871,112565,0,1756818661,13839.45278028999,23.560236329998588,52979.56268904001 2025-09-02,13:11:03.000,245,11065869,113005,0,1756818662,13839.56056125,23.299418520000472,52979.62557312 2025-09-02,13:11:04.000,245,11065821,112685,0,1756818663,13839.749177929996,23.038600710002356,52979.569676160005 2025-09-02,13:11:05.000,245,11065864,112885,0,1756818664,13839.850222579997,22.77778290000424,52979.639547360006 2025-09-02,13:11:06.000,245,11065860,112805,0,1756818665,13839.978212469992,22.531063350004843,52979.751341279996 2025-09-02,13:11:07.000,245,11065889,112765,0,1756818666,13840.025366640002,22.33368771000096,52979.751341279996 2025-09-02,13:11:08.000,245,11065884,112765,0,1756818667,13840.126411290003,22.115164679998998,52979.74435416 2025-09-02,13:11:09.000,245,11065887,112645,0,1756818668,13840.220719629993,21.87549425999896,52979.81422536 2025-09-02,13:11:10.000,245,11065809,112725,0,1756818669,13840.261137489993,21.62877470999956,52979.84217384 2025-09-02,13:11:11.000,245,11065804,112885,0,1756818670,13840.315027969998,21.396153419998882,52979.87710944001 2025-09-02,13:11:12.000,245,11065849,112685,0,1756818671,13840.348709519989,21.163532129998202,52979.89108368 2025-09-02,13:11:13.000,245,11065895,112765,0,1756818672,13840.362182139994,20.973205620000954,52979.905057920005 2025-09-02,13:11:14.000,245,11065838,112765,0,1756818673,13840.368918449989,20.747633459999633,52979.96095488 2025-09-02,13:11:15.000,245,11065862,112765,0,1756818674,13840.40933630999,20.571405210001103,52979.96794200001 2025-09-02,13:11:16.000,245,11065881,112605,0,1756818675,13840.362182139994,20.388127830003214,52979.953967760004 2025-09-02,13:11:17.000,245,11065807,112725,0,1756818676,13840.254401179998,20.169604800001252,52979.98191624 2025-09-02,13:11:18.000,245,11065824,112605,0,1756818677,13840.146620219988,19.96518002999801,52980.01685184001 2025-09-02,13:11:19.000,245,11065864,112685,0,1756818678,13840.092729739998,19.82419743000355,52980.05877456 2025-09-02,13:11:20.000,245,11065840,112525,0,1756818679,13839.931058299997,19.633870919999026,52980.0378132 2025-09-02,13:11:21.000,245,11065839,112605,0,1756818680,13839.803068410001,19.514035710002645,52980.06576168001 2025-09-02,13:11:22.000,245,11065884,112485,0,1756818681,13839.607715419996,19.38715136999963,52980.06576168001 2025-09-02,13:11:23.000,245,11065801,112725,0,1756818682,13839.49319814999,19.246168769997894,52980.121658640004 2025-09-02,13:11:24.000,245,11065877,112725,0,1756818683,13839.31131777999,19.112235300002794,52980.086723039996 2025-09-02,13:11:25.000,245,11065853,112885,0,1756818684,13839.115964789999,19.069940519999363,52980.05178744 2025-09-02,13:11:26.000,245,11065820,112845,0,1756818685,13838.927348109988,18.97830183000042,52980.086723039996 2025-09-02,13:11:27.000,245,11065867,112605,0,1756818686,13838.718522499992,18.928957920004905,52980.04480032001 2025-09-02,13:11:28.000,245,11065916,112805,0,1756818687,13838.523169510001,18.893712270000833,52980.05877456 2025-09-02,13:11:29.000,245,11065864,112765,0,1756818688,13838.27392603999,18.809122710001247,52979.98890336 2025-09-02,13:11:30.000,245,11065838,112685,0,1756818689,13838.044891499994,18.766827929997817,52979.99589048001 2025-09-02,13:11:31.000,245,11065883,112605,0,1756818690,13837.883220059994,18.696336630004225,52980.01685184001 2025-09-02,13:11:32.000,245,11065857,112845,0,1756818691,13837.613767659997,18.661090980000154,52979.94698064001 2025-09-02,13:11:33.000,245,11065881,112445,0,1756818692,13837.418414669992,18.668140109999513,52979.9330064 2025-09-02,13:11:34.000,245,11065881,112885,0,1756818693,13837.19611643999,18.604697939998005,52979.91204504 2025-09-02,13:11:35.000,245,11065879,112765,0,1756818694,13837.088335479995,18.604697939998005,52979.93999352 2025-09-02,13:11:36.000,245,11065866,112645,0,1756818695,13836.926664039995,18.597648809998645,52979.84916096001 2025-09-02,13:11:37.000,245,11065817,112805,0,1756818696,13836.778465219999,18.604697939998005,52979.82121248 2025-09-02,13:11:38.000,245,11065785,112885,0,1756818697,13836.562903299993,18.583550549999927,52979.81422536 2025-09-02,13:11:39.000,245,11065897,112965,0,1756818698,13836.360813999992,18.597648809998645,52979.807238240006 2025-09-02,13:11:40.000,245,11065816,112645,0,1756818699,13836.118306839991,18.541255770003772,52979.82121248 2025-09-02,13:11:41.000,245,11065914,112685,0,1756818700,13835.85559074999,18.54830490000313,52979.807238240006 2025-09-02,13:11:42.000,245,11065855,112645,0,1756818701,13835.61308358999,18.55535403000249,52979.76531552 2025-09-02,13:11:43.000,245,11065822,112685,0,1756818702,13835.377312739998,18.52010837999842,52979.75832840001 2025-09-02,13:11:44.000,245,11065881,112725,0,1756818703,13835.208904990002,18.534206640004413,52979.688457200005 2025-09-02,13:11:45.000,245,11065828,112685,0,1756818704,13834.966397830001,18.541255770003772,52979.63256024001 2025-09-02,13:11:46.000,245,11065913,112805,0,1756818705,13834.69694542999,18.646992720001435,52979.73037992001 2025-09-02,13:11:47.000,245,11065806,112845,0,1756818706,13834.43422933999,18.654041850000795,52979.64653448 2025-09-02,13:11:48.000,245,11065814,112765,0,1756818707,13834.191722179989,18.68223836999823,52979.60461176 2025-09-02,13:11:49.000,245,11065900,112485,0,1756818708,13833.969423950002,18.710434890002944,52979.639547360006 2025-09-02,13:11:50.000,245,11065821,112845,0,1756818709,13833.740389409992,18.759778799998458,52979.50679208 2025-09-02,13:11:51.000,245,11065870,112805,0,1756818710,13833.53830010999,18.858466620004037,52979.583650399996 2025-09-02,13:11:52.000,245,11065877,112965,0,1756818711,13833.28232033,18.943056180003623,52979.52775344 2025-09-02,13:11:53.000,245,11065860,112805,0,1756818712,13833.053285789989,18.992400089999137,52979.45788224 2025-09-02,13:11:54.000,245,11065844,112725,0,1756818713,13832.777097079997,19.076989649998723,52979.46486936001 2025-09-02,13:11:55.000,245,11065861,112605,0,1756818714,13832.554798849997,19.14043182000023,52979.415959519996 2025-09-02,13:11:56.000,245,11065867,112805,0,1756818715,13832.379654789991,19.267316160003247,52979.42993376 2025-09-02,13:11:57.000,245,11065923,113005,0,1756818716,13832.211247039995,19.344856590003474,52979.36704968 2025-09-02,13:11:58.000,245,11065869,112805,0,1756818717,13832.01589404999,19.41534789000434,52979.38102392 2025-09-02,13:11:59.000,245,11065869,112805,0,1756818718,13831.773386889989,19.521084840002004,52979.283204240004 2025-09-02,13:12:00.000,245,11065793,112965,0,1756818719,13831.578033899998,19.647969179997745,52979.25525576001 2025-09-02,13:12:01.000,245,11065861,112645,0,1756818720,13831.362471979992,19.676165700002457,52979.27621712001 2025-09-02,13:12:02.000,245,11065813,112605,0,1756818721,13831.194064229996,19.760755260002043,52979.185384560005 2025-09-02,13:12:03.000,245,11065851,112765,0,1756818722,13831.07954695999,19.803050039998197,52979.17839744001 2025-09-02,13:12:04.000,245,11065822,112685,0,1756818723,13830.890930279995,19.901737860003777,52979.10153912 2025-09-02,13:12:05.000,245,11065841,112765,0,1756818724,13830.789885629994,19.979278290004004,52979.080577759996 2025-09-02,13:12:06.000,245,11065808,112965,0,1756818725,13830.722522529999,20.042720459998236,52979.05262928 2025-09-02,13:12:07.000,245,11065875,112725,0,1756818726,13830.661895739999,20.12731001999782,52979.00371944 2025-09-02,13:12:08.000,245,11065825,112805,0,1756818727,13830.628214189994,20.2259978400034,52979.03166792 2025-09-02,13:12:09.000,245,11065837,112805,0,1756818728,13830.614741569989,20.352882179999142,52979.01070656001 2025-09-02,13:12:10.000,245,11065817,112605,0,1756818729,13830.560851089998,20.500913910000236,52978.92686112 2025-09-02,13:12:11.000,245,11065835,112685,0,1756818730,13830.459806439998,20.663043900000048,52978.93384824 2025-09-02,13:12:12.000,245,11065867,112885,0,1756818731,13830.331816550002,20.888616060001368,52978.968783840006 2025-09-02,13:12:13.000,245,11065819,112805,0,1756818732,13830.183617729992,21.00140213999839,52978.898912640005 2025-09-02,13:12:14.000,245,11065819,112885,0,1756818733,13830.042155219991,21.177630390004197,52978.87096416001 2025-09-02,13:12:15.000,245,11065841,112965,0,1756818734,13829.853538539995,21.346809510003368,52978.86397704 2025-09-02,13:12:16.000,245,11065888,112765,0,1756818735,13829.651449239995,21.5230377600019,52978.87795128 2025-09-02,13:12:17.000,245,11065838,112805,0,1756818736,13829.489777799994,21.69221688000107,52978.87096416001 2025-09-02,13:12:18.000,245,11065862,112805,0,1756818737,13829.287688499993,21.833199480002804,52978.801092960006 2025-09-02,13:12:19.000,245,11065844,112645,0,1756818738,13829.105808129993,22.030575119999412,52978.79410584001 2025-09-02,13:12:20.000,245,11065873,112685,0,1756818739,13828.930664070002,22.234999890002655,52978.76615736 2025-09-02,13:12:21.000,245,11065794,112645,0,1756818740,13828.775728939996,22.37598249000439,52978.77314448001 2025-09-02,13:12:22.000,245,11065866,112605,0,1756818741,13828.62079380999,22.5381124800042,52978.75917024 2025-09-02,13:12:23.000,245,11065813,112805,0,1756818742,13828.45912236999,22.67909507999866,52978.745195999996 2025-09-02,13:12:24.000,245,11065882,112685,0,1756818743,13828.324396169999,22.72138986000209,52978.71724752 2025-09-02,13:12:25.000,245,11065790,112605,0,1756818744,13828.270505689994,22.862372460003826,52978.68929904 2025-09-02,13:12:26.000,245,11065834,112445,0,1756818745,13828.176197349989,22.996305929998925,52978.69628616 2025-09-02,13:12:27.000,245,11065841,112805,0,1756818746,13828.203142589999,23.123190270001942,52978.633402080006 2025-09-02,13:12:28.000,245,11065865,112405,0,1756818747,13828.176197349989,23.17253418000473,52978.59846648 2025-09-02,13:12:29.000,245,11065859,112885,0,1756818748,13828.203142589999,23.243025479998323,52978.61942784 2025-09-02,13:12:30.000,245,11065780,112685,0,1756818749,13828.196406279989,23.228927219999605,52978.55654376001 2025-09-02,13:12:31.000,245,11065900,112965,0,1756818750,13828.203142589999,23.271222000003036,52978.514621040005 2025-09-02,13:12:32.000,245,11065887,112525,0,1756818751,13828.263769379999,23.36990982000134,52978.45173696 2025-09-02,13:12:33.000,245,11065836,112605,0,1756818752,13828.27724199999,23.384008080000058,52978.49365968 2025-09-02,13:12:34.000,245,11065838,112885,0,1756818753,13828.304187239999,23.41925373000413,52978.45173696 2025-09-02,13:12:35.000,245,11065854,112805,0,1756818754,13828.36481403,23.461548510000284,52978.444749840004 2025-09-02,13:12:36.000,245,11065845,112725,0,1756818755,13828.371550339994,23.524990680001792,52978.47269832 2025-09-02,13:12:37.000,245,11065831,112605,0,1756818756,13828.35807771999,23.53908894000051,52978.41680136001 2025-09-02,13:12:38.000,245,11065898,112525,0,1756818757,13828.331132479994,23.60253111000202,52978.38885288001 2025-09-02,13:12:39.000,245,11065860,112805,0,1756818758,13828.3446051,23.673022410002886,52978.346930160005 2025-09-02,13:12:40.000,245,11065831,112845,0,1756818759,13828.371550339994,23.71531718999904,52978.40981424001 2025-09-02,13:12:41.000,245,11065802,112925,0,1756818760,13828.43891343999,23.78580848999991,52978.33994304001 2025-09-02,13:12:42.000,245,11065834,113005,0,1756818761,13828.533221779995,23.870398049999494,52978.346930160005 2025-09-02,13:12:43.000,245,11065869,112805,0,1756818762,13828.56016701999,23.912692830002925,52978.31898168001 2025-09-02,13:12:44.000,245,11065848,112685,0,1756818763,13828.593848569995,24.05367543000466,52978.26308472 2025-09-02,13:12:45.000,245,11065823,112645,0,1756818764,13828.68142059999,24.152363250002963,52978.23513624 2025-09-02,13:12:46.000,245,11065809,112685,0,1756818765,13828.775728939996,24.279247589998704,52978.15827792 2025-09-02,13:12:47.000,245,11065864,112725,0,1756818766,13828.856564659996,24.41318106000108,52978.109368080004 2025-09-02,13:12:48.000,245,11065854,112885,0,1756818767,13829.011499790002,24.5259671399981,52978.12334232001 2025-09-02,13:12:49.000,245,11065803,112605,0,1756818768,13829.119280749997,24.666949739999836,52978.13731656 2025-09-02,13:12:50.000,245,11065825,112725,0,1756818769,13829.247270639993,24.82907972999965,52978.13731656 2025-09-02,13:12:51.000,245,11065861,112885,0,1756818770,13829.348315289993,24.941865810003947,52978.1163552 2025-09-02,13:12:52.000,245,11065838,112685,0,1756818771,13829.503250419999,25.026455370003532,52978.12334232001 2025-09-02,13:12:53.000,245,11065829,112565,0,1756818772,13829.63797661999,25.089897539997764,52978.07443248001 2025-09-02,13:12:54.000,245,11065867,112605,0,1756818773,13829.76596651,25.174487100004626,52978.10238096001 2025-09-02,13:12:55.000,245,11065922,112845,0,1756818774,13829.893956399996,25.2308801399995,52978.08141960001 2025-09-02,13:12:56.000,245,11065822,112725,0,1756818775,13830.075836769996,25.28022405000229,52978.1163552 2025-09-02,13:12:57.000,245,11065833,112805,0,1756818776,13830.217299279997,25.252027530004852,52978.15129080001 2025-09-02,13:12:58.000,245,11065825,112965,0,1756818777,13830.365498099993,25.26612579000357,52978.15827792 2025-09-02,13:12:59.000,245,11065872,112725,0,1756818778,13830.527169539993,25.315469699999085,52978.1862264 2025-09-02,13:13:00.000,245,11065875,112805,0,1756818779,13830.661895739999,25.329567959997803,52978.21417488 2025-09-02,13:13:01.000,245,11065805,112685,0,1756818780,13830.810094559994,25.287273180001648,52978.19321352 2025-09-02,13:13:02.000,245,11065841,112645,0,1756818781,13830.97850230999,25.287273180001648,52978.21417488 2025-09-02,13:13:03.000,245,11065883,112685,0,1756818782,13831.153646369996,25.25907666000421,52978.21417488 2025-09-02,13:13:04.000,245,11065861,112605,0,1756818783,13831.301845189992,25.2308801399995,52978.19321352 2025-09-02,13:13:05.000,245,11065821,112525,0,1756818784,13831.524143419992,25.28022405000229,52978.27007184001 2025-09-02,13:13:06.000,245,11065835,112645,0,1756818785,13831.732969029988,25.25907666000421,52978.23513624 2025-09-02,13:13:07.000,245,11065847,112805,0,1756818786,13831.948530949994,25.20973275000142,52978.26308472 2025-09-02,13:13:08.000,245,11065822,112925,0,1756818787,13832.21798334999,25.188585360003344,52978.30500744 2025-09-02,13:13:09.000,245,11065792,113005,0,1756818788,13832.440281579991,25.132192320001195,52978.298020320006 2025-09-02,13:13:10.000,245,11065888,112685,0,1756818789,13832.750151840002,25.012357110004814,52978.3609044 2025-09-02,13:13:11.000,245,11065843,112765,0,1756818790,13833.006131619994,24.934816680004587,52978.38186576 2025-09-02,13:13:12.000,245,11065832,112965,0,1756818791,13833.22169354,24.913669289999234,52978.36789152001 2025-09-02,13:13:13.000,245,11065845,112885,0,1756818792,13833.48440963,24.82203060000029,52978.42378848 2025-09-02,13:13:14.000,245,11065829,112725,0,1756818793,13833.733653099996,24.751539299999422,52978.50763392001 2025-09-02,13:13:15.000,245,11065827,112925,0,1756818794,13833.976160259997,24.659900610000477,52978.49365968 2025-09-02,13:13:16.000,245,11065784,112685,0,1756818795,13834.198458489998,24.617605830004322,52978.55654376001 2025-09-02,13:13:17.000,245,11065904,112805,0,1756818796,13834.49485612999,24.547114530003455,52978.59147936 2025-09-02,13:13:18.000,245,11065838,112685,0,1756818797,13834.66326388,24.511868879999383,52978.612440720004 2025-09-02,13:13:19.000,245,11065884,112805,0,1756818798,13834.925979970001,24.441377579998516,52978.69628616 2025-09-02,13:13:20.000,245,11065906,112925,0,1756818799,13835.155014509997,24.441377579998516,52978.77314448001 2025-09-02,13:13:21.000,245,11065877,112765,0,1756818800,13835.377312739998,24.384984540003643,52978.86397704 2025-09-02,13:13:22.000,245,11065869,112805,0,1756818801,13835.606347279994,24.307444110003416,52978.87096416001 2025-09-02,13:13:23.000,245,11065895,112885,0,1756818802,13835.81517288999,24.272198459999345,52978.93384824 2025-09-02,13:13:24.000,245,11065813,112885,0,1756818803,13836.037471119991,24.251051070001267,52978.98275808 2025-09-02,13:13:25.000,245,11065887,112845,0,1756818804,13836.192406249997,24.22285455000383,52979.05262928 2025-09-02,13:13:26.000,245,11065795,112485,0,1756818805,13836.360813999992,24.16646151000168,52979.15743608001 2025-09-02,13:13:27.000,245,11065873,112605,0,1756818806,13836.488803890003,24.088921080001455,52979.17839744001 2025-09-02,13:13:28.000,245,11065825,112725,0,1756818807,13836.677420569999,24.088921080001455,52979.27621712001 2025-09-02,13:13:29.000,245,11065828,112645,0,1756818808,13836.85930094,24.067773690003378,52979.3391012 2025-09-02,13:13:30.000,245,11065865,112445,0,1756818809,13837.06139024,24.00433152000187,52979.36704968 2025-09-02,13:13:31.000,245,11065824,112845,0,1756818810,13837.209589059996,23.983184130003792,52979.45788224 2025-09-02,13:13:32.000,245,11065858,112605,0,1756818811,13837.337578949991,23.905643700003566,52979.520766320005 2025-09-02,13:13:33.000,245,11065853,112925,0,1756818812,13837.479041459992,23.884496309998212,52979.55570192 2025-09-02,13:13:34.000,245,11065850,112485,0,1756818813,13837.600295039992,23.863348920000135,52979.63256024001 2025-09-02,13:13:35.000,245,11065823,112805,0,1756818814,13837.687867070003,23.792857619999268,52979.688457200005 2025-09-02,13:13:36.000,245,11065898,112965,0,1756818815,13837.788911719988,23.694169800000964,52979.77230264 2025-09-02,13:13:37.000,245,11065857,112765,0,1756818816,13837.930374229989,23.630727629999456,52979.84916096001 2025-09-02,13:13:38.000,245,11065912,112805,0,1756818817,13838.044891499994,23.58138372000394,52979.89807080001 2025-09-02,13:13:39.000,245,11065842,112725,0,1756818818,13838.19309031999,23.461548510000284,52980.023838960005 2025-09-02,13:13:40.000,245,11065821,112645,0,1756818819,13838.34128914,23.36990982000134,52980.03082608 2025-09-02,13:13:41.000,245,11065831,112925,0,1756818820,13838.48275165,23.35581156000262,52980.121658640004 2025-09-02,13:13:42.000,245,11065825,112685,0,1756818821,13838.590532609996,23.32761503999791,52980.1775556 2025-09-02,13:13:43.000,245,11065847,112685,0,1756818822,13838.718522499992,23.299418520000472,52980.26838816 2025-09-02,13:13:44.000,245,11065874,112805,0,1756818823,13838.907139180003,23.278271130002395,52980.33825936 2025-09-02,13:13:45.000,245,11065891,112605,0,1756818824,13839.048601689989,23.30646764999983,52980.457040400004 2025-09-02,13:13:46.000,245,11065822,112645,0,1756818825,13839.176591579999,23.341713300003903,52980.54787296001 2025-09-02,13:13:47.000,245,11065895,112725,0,1756818826,13839.29110884999,23.31351677999919,52980.59678280001 2025-09-02,13:13:48.000,245,11065815,112765,0,1756818827,13839.41236242999,23.32761503999791,52980.7015896 2025-09-02,13:13:49.000,245,11065824,112605,0,1756818828,13839.466252909995,23.292369390001113,52980.7714608 2025-09-02,13:13:50.000,245,11065887,112605,0,1756818829,13839.55382493999,23.257123740004317,52980.82037064 2025-09-02,13:13:51.000,245,11065828,112805,0,1756818830,13839.627924349996,23.228927219999605,52980.981074400006 2025-09-02,13:13:52.000,245,11065888,112805,0,1756818831,13839.6616059,23.165485049998097,52981.04395848 2025-09-02,13:13:53.000,245,11065897,112965,0,1756818832,13839.654869589991,23.038600710002356,52981.0858812 2025-09-02,13:13:54.000,245,11065851,112725,0,1756818833,13839.668342209996,22.95401115000277,52981.197675120005 2025-09-02,13:13:55.000,245,11065879,112565,0,1756818834,13839.722232690001,22.95401115000277,52981.246584960005 2025-09-02,13:13:56.000,245,11065839,112925,0,1756818835,13839.675078519991,22.89761811000062,52981.30946904001 2025-09-02,13:13:57.000,245,11065894,112605,0,1756818836,13839.668342209996,22.855323330004467,52981.4003016 2025-09-02,13:13:58.000,245,11065899,112725,0,1756818837,13839.627924349996,22.79188116000296,52981.52606976001 2025-09-02,13:13:59.000,245,11065826,112925,0,1756818838,13839.60097911,22.707291600003373,52981.58895384 2025-09-02,13:14:00.000,245,11065814,112885,0,1756818839,13839.53361600999,22.636800300002506,52981.61690232 2025-09-02,13:14:01.000,245,11065888,113165,0,1756818840,13839.43257135999,22.622702040003787,52981.74267048001 2025-09-02,13:14:02.000,245,11065794,112645,0,1756818841,13839.31131777999,22.531063350004843,52981.79158032001 2025-09-02,13:14:03.000,245,11065890,112805,0,1756818842,13839.203536819994,22.439424659998622,52981.82651592 2025-09-02,13:14:04.000,245,11065868,112645,0,1756818843,13839.095755859998,22.397129880002467,52981.88940000001 2025-09-02,13:14:05.000,245,11065855,112445,0,1756818844,13838.981238589993,22.347785969999677,52981.966258320004 2025-09-02,13:14:06.000,245,11065877,112645,0,1756818845,13838.853248699997,22.249098150001373,52981.97324544 2025-09-02,13:14:07.000,245,11065900,112765,0,1756818846,13838.705049880002,22.185655979999865,52981.966258320004 2025-09-02,13:14:08.000,245,11065889,112805,0,1756818847,13838.617477849992,22.122213809998357,52982.07805224001 2025-09-02,13:14:09.000,245,11065853,112565,0,1756818848,13838.435597479991,22.072869900002843,52982.05709088001 2025-09-02,13:14:10.000,245,11065847,112845,0,1756818849,13838.24024449,22.065820770003484,52982.14093632 2025-09-02,13:14:11.000,245,11065818,112845,0,1756818850,13838.07183673999,22.030575119999412,52982.11298784 2025-09-02,13:14:12.000,245,11065894,112805,0,1756818851,13837.950583159989,22.023525990000053,52982.14093632 2025-09-02,13:14:13.000,245,11065874,112805,0,1756818852,13837.849538509989,22.016476860000694,52982.085039360005 2025-09-02,13:14:14.000,245,11065811,112765,0,1756818853,13837.741757549993,22.04467337999813,52982.17587192001 2025-09-02,13:14:15.000,245,11065848,112645,0,1756818854,13837.620503969993,22.04467337999813,52982.16189768 2025-09-02,13:14:16.000,245,11065779,112765,0,1756818855,13837.519459319992,22.023525990000053,52982.17587192001 2025-09-02,13:14:17.000,245,11065881,112805,0,1756818856,13837.472305149997,21.92483817000175,52982.182859040004 2025-09-02,13:14:18.000,245,11065789,112885,0,1756818857,13837.425150980001,21.896641650004312,52982.19683328001 2025-09-02,13:14:19.000,245,11065858,112565,0,1756818858,13837.290424779996,21.783855570000014,52982.22478176001 2025-09-02,13:14:20.000,245,11065831,112765,0,1756818859,13837.270215849996,21.671069490002992,52982.238756 2025-09-02,13:14:21.000,245,11065872,112765,0,1756818860,13837.216325369991,21.63582383999892,52982.22478176001 2025-09-02,13:14:22.000,245,11065834,113005,0,1756818861,13837.169171199996,21.47369384999911,52982.22478176001 2025-09-02,13:14:23.000,245,11065838,112805,0,1756818862,13837.169171199996,21.346809510003368,52982.21779464 2025-09-02,13:14:24.000,245,11065823,112805,0,1756818863,13837.068126549995,21.318612989998655,52982.21080752 2025-09-02,13:14:25.000,245,11065820,112765,0,1756818864,13836.93340034999,21.255170820004423,52982.24574312001 2025-09-02,13:14:26.000,245,11065844,112845,0,1756818865,13836.778465219999,21.22697429999971,52982.238756 2025-09-02,13:14:27.000,245,11065879,112845,0,1756818866,13836.684156879994,21.22697429999971,52982.26670448 2025-09-02,13:14:28.000,245,11065893,112805,0,1756818867,13836.596584849998,21.149433869999484,52982.27369160001 2025-09-02,13:14:29.000,245,11065819,112805,0,1756818868,13836.549430679988,21.09304083000461,52982.22478176001 2025-09-02,13:14:30.000,245,11065868,112765,0,1756818869,13836.434913409998,21.078942569998617,52982.24574312001 2025-09-02,13:14:31.000,245,11065869,112805,0,1756818870,13836.381022929992,21.10008996000397,52982.24574312001 2025-09-02,13:14:32.000,245,11065810,112765,0,1756818871,13836.219351489992,21.10713909000333,52982.21779464 2025-09-02,13:14:33.000,245,11065851,112685,0,1756818872,13836.057680049991,21.142384740000125,52982.203820400005 2025-09-02,13:14:34.000,245,11065870,112845,0,1756818873,13835.89600860999,21.156482999998843,52982.14792344001 2025-09-02,13:14:35.000,245,11065898,112885,0,1756818874,13835.75454609999,21.191728650002915,52982.16189768 2025-09-02,13:14:36.000,245,11065809,112645,0,1756818875,13835.579402039999,21.21992517000035,52982.11997496 2025-09-02,13:14:37.000,245,11065934,112885,0,1756818876,13835.417730599998,21.21992517000035,52982.064078 2025-09-02,13:14:38.000,245,11065871,112445,0,1756818877,13835.235850229998,21.26926908000314,52982.09202648 2025-09-02,13:14:39.000,245,11065873,112845,0,1756818878,13835.053969859997,21.262219950003782,52982.11298784 2025-09-02,13:14:40.000,245,11065911,112685,0,1756818879,13834.892298419996,21.28336734000186,52982.05010376 2025-09-02,13:14:41.000,245,11065886,112565,0,1756818880,13834.68347281,21.33976038000401,52982.07106512 2025-09-02,13:14:42.000,245,11065833,112845,0,1756818881,13834.56221923,21.396153419998882,52982.00818104001 2025-09-02,13:14:43.000,245,11065853,112645,0,1756818882,13834.37360254999,21.396153419998882,52981.95927120001 2025-09-02,13:14:44.000,245,11065882,112765,0,1756818883,13834.191722179989,21.49484124000446,52981.93132272 2025-09-02,13:14:45.000,245,11065849,112805,0,1756818884,13834.050259670003,21.530086890001257,52981.88940000001 2025-09-02,13:14:46.000,245,11065829,112885,0,1756818885,13833.881851919992,21.600578190002125,52981.88940000001 2025-09-02,13:14:47.000,245,11065890,112965,0,1756818886,13833.760598339992,21.664020360003633,52981.80555456 2025-09-02,13:14:48.000,245,11065878,112805,0,1756818887,13833.578717969991,21.74156079000386,52981.7845932 2025-09-02,13:14:49.000,245,11065801,112605,0,1756818888,13833.4642007,21.91778904000239,52981.79158032001 2025-09-02,13:14:50.000,245,11065871,112805,0,1756818889,13833.329474499995,22.016476860000694,52981.75664472 2025-09-02,13:14:51.000,245,11065823,112765,0,1756818890,13833.22169354,22.115164679998998,52981.69376064001 2025-09-02,13:14:52.000,245,11065853,112685,0,1756818891,13833.012867929989,22.227950760003296,52981.64485080001 2025-09-02,13:14:53.000,245,11065797,112725,0,1756818892,13832.878141729998,22.31254032000288,52981.581966720005 2025-09-02,13:14:54.000,245,11065818,112685,0,1756818893,13832.810778630002,22.439424659998622,52981.57497960001 2025-09-02,13:14:55.000,245,11065861,112565,0,1756818894,13832.716470289997,22.54516161000356,52981.484147040006 2025-09-02,13:14:56.000,245,11065840,112765,0,1756818895,13832.669316120002,22.700242470004014,52981.484147040006 2025-09-02,13:14:57.000,245,11065892,112685,0,1756818896,13832.561535159992,22.813028550001036,52981.44921144 2025-09-02,13:14:58.000,245,11065848,112725,0,1756818897,13832.527853610001,22.883519850001903,52981.37934024 2025-09-02,13:14:59.000,245,11065815,112685,0,1756818898,13832.480699439991,23.024502450003638,52981.33741752001 2025-09-02,13:15:00.000,245,11065876,112805,0,1756818899,13832.487435750001,23.123190270001942,52981.295494800004 2025-09-02,13:15:01.000,245,11065859,112805,0,1756818900,13832.440281579991,23.214828960000887,52981.197675120005 2025-09-02,13:15:02.000,245,11065883,112925,0,1756818901,13832.426808960001,23.341713300003903,52981.246584960005 2025-09-02,13:15:03.000,245,11065867,112605,0,1756818902,13832.372918479996,23.41925373000413,52981.148765280006 2025-09-02,13:15:04.000,245,11065855,112805,0,1756818903,13832.36618217,23.560236329998588,52981.1557524 2025-09-02,13:15:05.000,245,11065886,112725,0,1756818904,13832.3863911,23.680071540002245,52981.16972664001 2025-09-02,13:15:06.000,245,11065820,112765,0,1756818905,13832.372918479996,23.757611970002472,52981.05094560001 2025-09-02,13:15:07.000,245,11065890,112805,0,1756818906,13832.399863719991,23.926791090001643,52981.127803920004 2025-09-02,13:15:08.000,245,11065888,112765,0,1756818907,13832.426808960001,24.032528039999306,52981.092868319996 2025-09-02,13:15:09.000,245,11065844,112805,0,1756818908,13832.447017890001,24.17351064000104,52981.14177816001 2025-09-02,13:15:10.000,245,11065862,112485,0,1756818909,13832.480699439991,24.258100200000627,52981.07190696001 2025-09-02,13:15:11.000,245,11065838,112445,0,1756818910,13832.480699439991,24.377935410004284,52981.0858812 2025-09-02,13:15:12.000,245,11065827,112845,0,1756818911,13832.527853610001,24.45547584000451,52981.05793272 2025-09-02,13:15:13.000,245,11065873,112565,0,1756818912,13832.608689330002,24.518918009998742,52981.02299712001 2025-09-02,13:15:14.000,245,11065849,112765,0,1756818913,13832.676052429997,24.59645843999897,52981.07190696001 2025-09-02,13:15:15.000,245,11065831,112725,0,1756818914,13832.743415529992,24.652851480001118,52980.981074400006 2025-09-02,13:15:16.000,245,11065886,112845,0,1756818915,13832.817514939998,24.702195390003908,52981.0858812 2025-09-02,13:15:17.000,245,11065827,112805,0,1756818916,13832.871405419988,24.751539299999422,52981.078894080005 2025-09-02,13:15:18.000,245,11065833,112725,0,1756818917,13832.911823279988,24.744490170000063,52981.09985544001 2025-09-02,13:15:19.000,245,11065813,112805,0,1756818918,13832.938768519998,24.751539299999422,52981.092868319996 2025-09-02,13:15:20.000,245,11065853,112685,0,1756818919,13832.972450069989,24.730391910001345,52981.0858812 2025-09-02,13:15:21.000,245,11065849,112885,0,1756818920,13833.046549479994,24.751539299999422,52981.0858812 2025-09-02,13:15:22.000,245,11065863,112885,0,1756818921,13833.147594129994,24.75858842999878,52981.12081680001 2025-09-02,13:15:23.000,245,11065808,112485,0,1756818922,13833.19474829999,24.779735820004134,52981.127803920004 2025-09-02,13:15:24.000,245,11065846,112925,0,1756818923,13833.28232033,24.80793234000157,52981.17671376 2025-09-02,13:15:25.000,245,11065814,112765,0,1756818924,13833.38336498,24.82907972999965,52981.11382968 2025-09-02,13:15:26.000,245,11065809,112605,0,1756818925,13833.47767331999,24.86432538000372,52981.11382968 2025-09-02,13:15:27.000,245,11065904,112805,0,1756818926,13833.686498930001,24.927767549997952,52981.18370088 2025-09-02,13:15:28.000,245,11065843,112805,0,1756818927,13833.807752510002,24.955964070002665,52981.13479104 2025-09-02,13:15:29.000,245,11065828,112565,0,1756818928,13833.989632880002,24.9841605900001,52981.19068800001 2025-09-02,13:15:30.000,245,11065796,112765,0,1756818929,13834.124359079993,24.99825884999882,52981.17671376 2025-09-02,13:15:31.000,245,11065819,112565,0,1756818930,13834.225403729994,24.977111460000742,52981.20466224 2025-09-02,13:15:32.000,245,11065810,112725,0,1756818931,13834.39381147999,24.99825884999882,52981.246584960005 2025-09-02,13:15:33.000,245,11065844,112885,0,1756818932,13834.52180137,24.899571030000516,52981.27453344 2025-09-02,13:15:34.000,245,11065831,112965,0,1756818933,13834.649791259995,24.836128859999008,52981.30248192 2025-09-02,13:15:35.000,245,11065829,112285,0,1756818934,13834.72389067,24.76563755999814,52981.260559199996 2025-09-02,13:15:36.000,245,11065792,112685,0,1756818935,13834.777781149991,24.666949739999836,52981.28850768001 2025-09-02,13:15:37.000,245,11065825,112565,0,1756818936,13834.939452589992,24.57531105000089,52981.32344328 2025-09-02,13:15:38.000,245,11065861,112605,0,1756818937,13834.979870449992,24.476623230002588,52981.295494800004 2025-09-02,13:15:39.000,245,11065855,112845,0,1756818938,13835.080915099992,24.40613193000172,52981.30946904001 2025-09-02,13:15:40.000,245,11065890,112685,0,1756818939,13835.168487130002,24.286296719998063,52981.35837888001 2025-09-02,13:15:41.000,245,11065831,112725,0,1756818940,13835.283004399993,24.19465802999912,52981.37934024 2025-09-02,13:15:42.000,245,11065886,112765,0,1756818941,13835.431203219989,24.06072456000402,52981.33741752001 2025-09-02,13:15:43.000,245,11065884,112565,0,1756818942,13835.559193109999,23.976135000004433,52981.365366000005 2025-09-02,13:15:44.000,245,11065863,112405,0,1756818943,13835.72086455,23.856299790000776,52981.37934024 2025-09-02,13:15:45.000,245,11065850,112485,0,1756818944,13835.87579967999,23.76466110000183,52981.39331448 2025-09-02,13:15:46.000,245,11065840,112725,0,1756818945,13836.04420743,23.71531718999904,52981.35837888001 2025-09-02,13:15:47.000,245,11065823,113005,0,1756818946,13836.178933629992,23.665973280003527,52981.428250079996 2025-09-02,13:15:48.000,245,11065793,112925,0,1756818947,13836.327132450002,23.616629370000737,52981.42126296 2025-09-02,13:15:49.000,245,11065883,112925,0,1756818948,13836.394495549997,23.567285459997947,52981.44921144 2025-09-02,13:15:50.000,245,11065884,113125,0,1756818949,13836.468594960003,23.42630286000349,52981.45619856001 2025-09-02,13:15:51.000,245,11065869,112845,0,1756818950,13836.549430679988,23.32056590999855,52981.52606976001 2025-09-02,13:15:52.000,245,11065833,112925,0,1756818951,13836.657211639998,23.165485049998097,52981.49812128 2025-09-02,13:15:53.000,245,11065834,112845,0,1756818952,13836.690893189989,23.038600710002356,52981.51908264 2025-09-02,13:15:54.000,245,11065832,112965,0,1756818953,13836.724574739994,22.89761811000062,52981.58895384 2025-09-02,13:15:55.000,245,11065849,112845,0,1756818954,13836.77172890999,22.805979420001677,52981.57497960001 2025-09-02,13:15:56.000,245,11065898,112725,0,1756818955,13836.75151997999,22.650898560001224,52981.58895384 2025-09-02,13:15:57.000,245,11065818,112925,0,1756818956,13836.758256289999,22.54516161000356,52981.581966720005 2025-09-02,13:15:58.000,245,11065841,113125,0,1756818957,13836.684156879994,22.439424659998622,52981.58895384 2025-09-02,13:15:59.000,245,11065835,112765,0,1756818958,13836.670684259989,22.3266385800016,52981.66581216 2025-09-02,13:16:00.000,245,11065847,112845,0,1756818959,13836.623530089993,22.220901630003937,52981.60292808001 2025-09-02,13:16:01.000,245,11065811,112805,0,1756818960,13836.589848539988,22.09401729000092,52981.65882504 2025-09-02,13:16:02.000,245,11065860,112725,0,1756818961,13836.589848539988,21.981231210003898,52981.581966720005 2025-09-02,13:16:03.000,245,11065830,112845,0,1756818962,13836.596584849998,21.882543389998318,52981.56799248 2025-09-02,13:16:04.000,245,11065905,112685,0,1756818963,13836.589848539988,21.819101220004086,52981.58895384 2025-09-02,13:16:05.000,245,11065841,112885,0,1756818964,13836.657211639998,21.74860992000322,52981.58895384 2025-09-02,13:16:06.000,245,11065830,112645,0,1756818965,13836.697629499999,21.727462529997865,52981.651837920006 2025-09-02,13:16:07.000,245,11065838,112845,0,1756818966,13836.711102119989,21.7345116600045,52981.61690232 2025-09-02,13:16:08.000,245,11065803,112605,0,1756818967,13836.79193783999,21.720413399998506,52981.66581216 2025-09-02,13:16:09.000,245,11065877,112885,0,1756818968,13836.785201529994,21.713364269999147,52981.70773488 2025-09-02,13:16:10.000,245,11065830,112525,0,1756818969,13836.77172890999,21.727462529997865,52981.74267048001 2025-09-02,13:16:11.000,245,11065883,112925,0,1756818970,13836.805410459994,21.769757310001296,52981.65882504 2025-09-02,13:16:12.000,245,11065867,112805,0,1756818971,13836.738047359999,21.776806440000655,52981.77061896001 2025-09-02,13:16:13.000,245,11065847,112805,0,1756818972,13836.731311049989,21.819101220004086,52981.77061896001 2025-09-02,13:16:14.000,245,11065834,112605,0,1756818973,13836.697629499999,21.812052090004727,52981.7845932 2025-09-02,13:16:15.000,245,11065864,113045,0,1756818974,13836.623530089993,21.91073991000303,52981.76363184 2025-09-02,13:16:16.000,245,11065896,112725,0,1756818975,13836.529221749988,21.945985559999826,52981.89638712 2025-09-02,13:16:17.000,245,11065881,112845,0,1756818976,13836.441649719993,21.981231210003898,52981.88940000001 2025-09-02,13:16:18.000,245,11065852,112725,0,1756818977,13836.421440789993,22.10106642000028,52981.95927120001 2025-09-02,13:16:19.000,245,11065821,112605,0,1756818978,13836.374286619997,22.15745946000243,52981.966258320004 2025-09-02,13:16:20.000,245,11065849,112805,0,1756818979,13836.360813999992,22.298442060004163,52982.085039360005 2025-09-02,13:16:21.000,245,11065835,112885,0,1756818980,13836.205878870001,22.439424659998622,52982.07106512 2025-09-02,13:16:22.000,245,11065867,112605,0,1756818981,13836.151988389996,22.55221074000292,52982.064078 2025-09-02,13:16:23.000,245,11065823,113005,0,1756818982,13836.06441636,22.67909507999866,52982.14093632 2025-09-02,13:16:24.000,245,11065831,112525,0,1756818983,13835.93642646999,22.820077680000395,52982.14792344001 2025-09-02,13:16:25.000,245,11065806,112725,0,1756818984,13835.78149134,22.96106028000213,52982.21080752 2025-09-02,13:16:26.000,245,11065883,112965,0,1756818985,13835.63329251999,23.1302394000013,52982.28766584 2025-09-02,13:16:27.000,245,11065854,112885,0,1756818986,13835.485093699994,23.243025479998323,52982.33657568 2025-09-02,13:16:28.000,245,11065822,112805,0,1756818987,13835.289740709988,23.391057209999417,52982.38548552 2025-09-02,13:16:29.000,245,11065876,112765,0,1756818988,13835.175223439997,23.48269589999836,52982.420421120005 2025-09-02,13:16:30.000,245,11065812,112845,0,1756818989,13835.067442480002,23.609580240001378,52982.469330960004 2025-09-02,13:16:31.000,245,11065843,112845,0,1756818990,13834.966397830001,23.757611970002472,52982.518240800004 2025-09-02,13:16:32.000,245,11065847,112965,0,1756818991,13834.838407939991,23.919741960002284,52982.56016352001 2025-09-02,13:16:33.000,245,11065816,112965,0,1756818992,13834.730626979996,24.05367543000466,52982.59509912 2025-09-02,13:16:34.000,245,11065855,112765,0,1756818993,13834.62284602,24.208756289997837,52982.67195744 2025-09-02,13:16:35.000,245,11065878,112725,0,1756818994,13834.47464719999,24.377935410004284,52982.63003472001 2025-09-02,13:16:36.000,245,11065846,112765,0,1756818995,13834.43422933999,24.540065400004096,52982.72785440001 2025-09-02,13:16:37.000,245,11065802,112885,0,1756818996,13834.339920999999,24.617605830004322,52982.637021840004 2025-09-02,13:16:38.000,245,11065863,112805,0,1756818997,13834.35339361999,24.737441040000704,52982.72086728 2025-09-02,13:16:39.000,245,11065875,112805,0,1756818998,13834.380338859999,24.850227119997726,52982.76279 2025-09-02,13:16:40.000,245,11065830,112805,0,1756818999,13834.42075672,24.955964070002665,52982.804712720004 2025-09-02,13:16:41.000,245,11065924,112765,0,1756819000,13834.44096565,25.10399580000376,52982.825674080006 2025-09-02,13:16:42.000,245,11065855,112605,0,1756819001,13834.508328749995,25.16038883999863,52982.84663544001 2025-09-02,13:16:43.000,245,11065867,112885,0,1756819002,13834.61610970999,25.27317492000293,52982.90951952 2025-09-02,13:16:44.000,245,11065894,112885,0,1756819003,13834.76430853,25.322518829998444,52982.98637784001 2025-09-02,13:16:45.000,245,11065864,112765,0,1756819004,13834.858616869991,25.336617090004438,52982.993364960006 2025-09-02,13:16:46.000,245,11065861,112805,0,1756819005,13835.040497239992,25.4423540400021,52983.01432632001 2025-09-02,13:16:47.000,245,11065860,112445,0,1756819006,13835.087651410002,25.44940317000146,52983.0772104 2025-09-02,13:16:48.000,245,11065823,112805,0,1756819007,13835.222377609993,25.519894470002328,52983.17503008 2025-09-02,13:16:49.000,245,11065854,112965,0,1756819008,13835.377312739998,25.590385770003195,52983.2169528 2025-09-02,13:16:50.000,245,11065834,112645,0,1756819009,13835.458148459998,25.604484030001913,52983.29381112 2025-09-02,13:16:51.000,245,11065854,112725,0,1756819010,13835.55245679999,25.696122720000858,52983.33573384 2025-09-02,13:16:52.000,245,11065828,112845,0,1756819011,13835.68044669,25.766614020001725,52983.41957928001 2025-09-02,13:16:53.000,245,11065843,112925,0,1756819012,13835.768018719995,25.787761409999803,52983.475476240004 2025-09-02,13:16:54.000,245,11065829,112485,0,1756819013,13835.848854439995,25.787761409999803,52983.545347440006 2025-09-02,13:16:55.000,245,11065846,112885,0,1756819014,13835.869063369995,25.830056190003233,52983.61521864001 2025-09-02,13:16:56.000,245,11065900,112765,0,1756819015,13835.94316278,25.80890879999788,52983.69906408 2025-09-02,13:16:57.000,245,11065813,112645,0,1756819016,13835.96337171,25.780712280000444,52983.75496104001 2025-09-02,13:16:58.000,245,11065886,112765,0,1756819017,13835.970108019996,25.794810539999162,52983.8457936 2025-09-02,13:16:59.000,245,11065818,112965,0,1756819018,13835.95663539999,25.794810539999162,52983.90169056001 2025-09-02,13:17:00.000,245,11065837,112885,0,1756819019,13835.95663539999,25.787761409999803,52984.02047160001 2025-09-02,13:17:01.000,245,11065883,113005,0,1756819020,13835.98358064,25.745466630003648,52984.048420080006 2025-09-02,13:17:02.000,245,11065912,112965,0,1756819021,13835.889272299995,25.731368369997654,52984.13226552 2025-09-02,13:17:03.000,245,11065794,112925,0,1756819022,13835.87579967999,25.724319239998295,52984.18117536 2025-09-02,13:17:04.000,245,11065869,112925,0,1756819023,13835.87579967999,25.68202446000214,52984.20912384001 2025-09-02,13:17:05.000,245,11065829,112725,0,1756819024,13835.79496395999,25.653827940004703,52984.25803368001 2025-09-02,13:17:06.000,245,11065878,113005,0,1756819025,13835.73433716999,25.660877070004062,52984.30694352001 2025-09-02,13:17:07.000,245,11065811,112925,0,1756819026,13835.727600859995,25.62563141999999,52984.37681472001 2025-09-02,13:17:08.000,245,11065887,112845,0,1756819027,13835.69391930999,25.541041860000405,52984.39078896 2025-09-02,13:17:09.000,245,11065824,112885,0,1756819028,13835.68044669,25.477599689998897,52984.46066016 2025-09-02,13:17:10.000,245,11065869,112965,0,1756819029,13835.63329251999,25.4423540400021,52984.42572456001 2025-09-02,13:17:11.000,245,11065861,112725,0,1756819030,13835.545720489994,25.40005925999867,52984.481621520004 2025-09-02,13:17:12.000,245,11065845,112645,0,1756819031,13835.532247869989,25.385960999999952,52984.45367304001 2025-09-02,13:17:13.000,245,11065838,112925,0,1756819032,13835.538984179999,25.322518829998444,52984.4396988 2025-09-02,13:17:14.000,245,11065892,112965,0,1756819033,13835.6198199,25.25907666000421,52984.46066016 2025-09-02,13:17:15.000,245,11065830,112805,0,1756819034,13835.626556209994,25.20973275000142,52984.45367304001 2025-09-02,13:17:16.000,245,11065914,112645,0,1756819035,13835.63329251999,25.068750149999687,52984.46066016 2025-09-02,13:17:17.000,245,11065857,112885,0,1756819036,13835.73433716999,25.04055363000225,52984.50957 2025-09-02,13:17:18.000,245,11065908,112725,0,1756819037,13835.768018719995,24.99825884999882,52984.41175032 2025-09-02,13:17:19.000,245,11065829,112685,0,1756819038,13835.86232706,24.899571030000516,52984.47463440001 2025-09-02,13:17:20.000,245,11065839,112805,0,1756819039,13835.93642646999,24.82203060000029,52984.45367304001 2025-09-02,13:17:21.000,245,11065820,112805,0,1756819040,13836.037471119991,24.730391910001345,52984.4396988 2025-09-02,13:17:22.000,245,11065840,112725,0,1756819041,13836.131779459996,24.59645843999897,52984.4396988 2025-09-02,13:17:23.000,245,11065845,112325,0,1756819042,13836.293450899997,24.533016270004737,52984.39078896 2025-09-02,13:17:24.000,245,11065895,112805,0,1756819043,13836.381022929992,24.483672360001947,52984.45367304001 2025-09-02,13:17:25.000,245,11065872,112845,0,1756819044,13836.576375919998,24.384984540003643,52984.4396988 2025-09-02,13:17:26.000,245,11065890,112885,0,1756819045,13836.697629499999,24.300394980004057,52984.432711680005 2025-09-02,13:17:27.000,245,11065814,113285,0,1756819046,13836.886246179994,24.258100200000627,52984.4396988 2025-09-02,13:17:28.000,245,11065924,112965,0,1756819047,13837.07486285999,24.18760889999976,52984.46764728 2025-09-02,13:17:29.000,245,11065822,112765,0,1756819048,13837.276952159991,24.22285455000383,52984.481621520004 2025-09-02,13:17:30.000,245,11065826,112845,0,1756819049,13837.398205739992,24.17351064000104,52984.530531360004 2025-09-02,13:17:31.000,245,11065879,112685,0,1756819050,13837.505986700002,24.12416672999825,52984.5794412 2025-09-02,13:17:32.000,245,11065803,112885,0,1756819051,13837.607031350002,24.12416672999825,52984.62835104 2025-09-02,13:17:33.000,245,11065867,112725,0,1756819052,13837.660921829993,24.117117599998892,52984.69123512001 2025-09-02,13:17:34.000,245,11065809,112605,0,1756819053,13837.694603379998,24.1805597700004,52984.74713208 2025-09-02,13:17:35.000,245,11065896,113125,0,1756819054,13837.620503969993,24.286296719998063,52984.78206768 2025-09-02,13:17:36.000,245,11065917,112805,0,1756819055,13837.600295039992,24.342689760000212,52984.83097752001 2025-09-02,13:17:37.000,245,11065880,112805,0,1756819056,13837.505986700002,24.45547584000451,52984.886874480006 2025-09-02,13:17:38.000,245,11065821,112925,0,1756819057,13837.445359910002,24.561212790002173,52984.87988736001 2025-09-02,13:17:39.000,245,11065837,112605,0,1756819058,13837.371260499996,24.6387532200024,52984.91482296 2025-09-02,13:17:40.000,245,11065817,112725,0,1756819059,13837.26347954,24.737441040000704,52984.94975856 2025-09-02,13:17:41.000,245,11065827,112765,0,1756819060,13837.18264382,24.920718419998593,52985.02661688001 2025-09-02,13:17:42.000,245,11065793,112885,0,1756819061,13837.13548964999,25.068750149999687,52985.033604000004 2025-09-02,13:17:43.000,245,11065831,112885,0,1756819062,13837.068126549995,25.195634490002703,52985.01264264 2025-09-02,13:17:44.000,245,11065890,112965,0,1756819063,13836.987290829995,25.39301012999931,52985.033604000004 2025-09-02,13:17:45.000,245,11065869,112685,0,1756819064,13836.8997188,25.611533160001272,52985.103475200005 2025-09-02,13:17:46.000,245,11065914,112765,0,1756819065,13836.845828319994,25.724319239998295,52985.18732064 2025-09-02,13:17:47.000,245,11065888,112845,0,1756819066,13836.785201529994,25.85120358000131,52985.18033352 2025-09-02,13:17:48.000,245,11065909,112845,0,1756819067,13836.738047359999,25.999235310002405,52985.18033352 2025-09-02,13:17:49.000,245,11065884,112685,0,1756819068,13836.697629499999,26.1472670400035,52985.22924336 2025-09-02,13:17:50.000,245,11065792,112685,0,1756819069,13836.731311049989,26.30939703000331,52985.25020472 2025-09-02,13:17:51.000,245,11065810,112805,0,1756819070,13836.83909201,26.44333049999841,52985.25719184 2025-09-02,13:17:52.000,245,11065890,112605,0,1756819071,13836.98055452,26.520870929998637,52985.26417896001 2025-09-02,13:17:53.000,245,11065939,112765,0,1756819072,13837.14222596,26.68300091999845,52985.30610168 2025-09-02,13:17:54.000,245,11065819,113085,0,1756819073,13837.283688470001,26.788737870003388,52985.3480244 2025-09-02,13:17:55.000,245,11065881,112605,0,1756819074,13837.458832529992,26.922671339998487,52985.41090848001 2025-09-02,13:17:56.000,245,11065917,112725,0,1756819075,13837.620503969993,27.021359160004067,52985.42488272 2025-09-02,13:17:57.000,245,11065869,113085,0,1756819076,13837.768702789988,27.148243499999808,52985.48077968001 2025-09-02,13:17:58.000,245,11065841,112805,0,1756819077,13838.038155189999,27.197587410002598,52985.52968952001 2025-09-02,13:17:59.000,245,11065842,112805,0,1756819078,13838.23350817999,27.17644002000452,52985.57161224 2025-09-02,13:18:00.000,245,11065872,112965,0,1756819079,13838.388443309996,27.225783930000034,52985.6624448 2025-09-02,13:18:01.000,245,11065825,112765,0,1756819080,13838.48275165,27.225783930000034,52985.68340616 2025-09-02,13:18:02.000,245,11065844,112805,0,1756819081,13838.657895709992,27.31742261999898,52985.78821296 2025-09-02,13:18:03.000,245,11065851,112765,0,1756819082,13838.745467740002,27.338570010004332,52985.83712280001 2025-09-02,13:18:04.000,245,11065833,113125,0,1756819083,13838.785885600002,27.373815660001128,52985.893019760006 2025-09-02,13:18:05.000,245,11065886,112445,0,1756819084,13838.819567149993,27.394963049999205,52985.95590384 2025-09-02,13:18:06.000,245,11065848,112965,0,1756819085,13838.880193939993,27.41611044000456,52986.05372352001 2025-09-02,13:18:07.000,245,11065866,112445,0,1756819086,13838.806094530002,27.48660173999815,52986.19346592 2025-09-02,13:18:08.000,245,11065806,112405,0,1756819087,13838.738731429992,27.47955260999879,52986.207440160004 2025-09-02,13:18:09.000,245,11065884,112725,0,1756819088,13838.651159399997,27.514798260002863,52986.2912856 2025-09-02,13:18:10.000,245,11065833,112805,0,1756819089,13838.664632020002,27.521847390002222,52986.31923408001 2025-09-02,13:18:11.000,245,11065813,112445,0,1756819090,13838.624214160001,27.521847390002222,52986.375131040004 2025-09-02,13:18:12.000,245,11065907,112765,0,1756819091,13838.590532609996,27.571191299997736,52986.45897648 2025-09-02,13:18:13.000,245,11065893,112605,0,1756819092,13838.563587370001,27.613486080001167,52986.48692496001 2025-09-02,13:18:14.000,245,11065833,112605,0,1756819093,13838.563587370001,27.655780860004597,52986.50788632001 2025-09-02,13:18:15.000,245,11065865,112965,0,1756819094,13838.523169510001,27.71922302999883,52986.60570600001 2025-09-02,13:18:16.000,245,11065882,112765,0,1756819095,13838.509696889996,27.76856694000162,52986.6406416 2025-09-02,13:18:17.000,245,11065844,112605,0,1756819096,13838.48275165,27.832009110003128,52986.75243552001 2025-09-02,13:18:18.000,245,11065814,112845,0,1756819097,13838.476015339991,27.860205630000564,52986.71749992 2025-09-02,13:18:19.000,245,11065835,112685,0,1756819098,13838.449070099996,27.867254759999923,52986.8153196 2025-09-02,13:18:20.000,245,11065832,112965,0,1756819099,13838.469279029996,27.895451280004636,52986.89217792001 2025-09-02,13:18:21.000,245,11065833,112765,0,1756819100,13838.41538854999,27.902500410003995,52986.878203680004 2025-09-02,13:18:22.000,245,11065852,112605,0,1756819101,13838.39517961999,27.965942579998227,52986.92711352 2025-09-02,13:18:23.000,245,11065847,112965,0,1756819102,13838.48275165,27.98004084000422,52986.96204912 2025-09-02,13:18:24.000,245,11065877,112845,0,1756819103,13838.577059989992,27.923647800002072,52987.00397184 2025-09-02,13:18:25.000,245,11065848,112965,0,1756819104,13838.651159399997,27.902500410003995,52987.01095896001 2025-09-02,13:18:26.000,245,11065815,112725,0,1756819105,13838.738731429992,27.860205630000564,52987.07384304 2025-09-02,13:18:27.000,245,11065843,113005,0,1756819106,13838.738731429992,27.796763459999056,52987.10179152 2025-09-02,13:18:28.000,245,11065871,112925,0,1756819107,13838.806094530002,27.7544686800029,52987.10179152 2025-09-02,13:18:29.000,245,11065839,112765,0,1756819108,13838.873457629998,27.71922302999883,52987.13672712001 2025-09-02,13:18:30.000,245,11065876,112805,0,1756819109,13838.940820729993,27.676928250002675,52987.12275288 2025-09-02,13:18:31.000,245,11065885,112765,0,1756819110,13839.041865379993,27.683977380002034,52987.17864984001 2025-09-02,13:18:32.000,245,11065883,112685,0,1756819111,13839.156382649999,27.613486080001167,52987.22057256 2025-09-02,13:18:33.000,245,11065831,112885,0,1756819112,13839.25069098999,27.571191299997736,52987.17166272 2025-09-02,13:18:34.000,245,11065831,113125,0,1756819113,13839.33826302,27.521847390002222,52987.22755968001 2025-09-02,13:18:35.000,245,11065825,112885,0,1756819114,13839.41236242999,27.451356090001354,52987.29743088 2025-09-02,13:18:36.000,245,11065872,112845,0,1756819115,13839.52014339,27.36676653000177,52987.24153392 2025-09-02,13:18:37.000,245,11065879,112685,0,1756819116,13839.57403386999,27.31037348999962,52987.31839224 2025-09-02,13:18:38.000,245,11065806,112885,0,1756819117,13839.6616059,27.225783930000034,52987.37428920001 2025-09-02,13:18:39.000,245,11065830,113005,0,1756819118,13839.708760069996,27.162341759998526,52987.4092248 2025-09-02,13:18:40.000,245,11065885,112805,0,1756819119,13839.742441620001,27.042506550002145,52987.479096 2025-09-02,13:18:41.000,245,11065848,112965,0,1756819120,13839.755914239991,26.986113509999996,52987.43717328 2025-09-02,13:18:42.000,245,11065820,112525,0,1756819121,13839.762650550001,26.91562220999913,52987.54198008001 2025-09-02,13:18:43.000,245,11065879,112845,0,1756819122,13839.722232690001,26.880376560002333,52987.56294144001 2025-09-02,13:18:44.000,245,11065893,112605,0,1756819123,13839.6616059,26.852180040004896,52987.5839028 2025-09-02,13:18:45.000,245,11065847,112765,0,1756819124,13839.587506489996,26.795787000002747,52987.57691568 2025-09-02,13:18:46.000,245,11065908,112845,0,1756819125,13839.54035232,26.767590479998034,52987.68870960001 2025-09-02,13:18:47.000,245,11065891,112765,0,1756819126,13839.47972553,26.760541349998675,52987.68870960001 2025-09-02,13:18:48.000,245,11065884,112765,0,1756819127,13839.39215349999,26.760541349998675,52987.70967096001 2025-09-02,13:18:49.000,245,11065867,112805,0,1756819128,13839.365208259995,26.77463961000467,52987.737619440006 2025-09-02,13:18:50.000,245,11065877,112885,0,1756819129,13839.29784516,26.78168874000403,52987.70967096001 2025-09-02,13:18:51.000,245,11065887,112605,0,1756819130,13839.136173719999,26.760541349998675,52987.74460656 2025-09-02,13:18:52.000,245,11065836,112765,0,1756819131,13839.014920139998,26.746443089999957,52987.77255504 2025-09-02,13:18:53.000,245,11065841,112765,0,1756819132,13838.886930250002,26.71824657000252,52987.75159368 2025-09-02,13:18:54.000,245,11065841,112845,0,1756819133,13838.799358219992,26.690050049997808,52987.82845200001 2025-09-02,13:18:55.000,245,11065841,112805,0,1756819134,13838.731995119997,26.68300091999845,52987.835439120005 2025-09-02,13:18:56.000,245,11065823,113125,0,1756819135,13838.678104639992,26.67595178999909,52987.80749064001 2025-09-02,13:18:57.000,245,11065908,112805,0,1756819136,13838.617477849992,26.66890265999973,52987.80749064001 2025-09-02,13:18:58.000,245,11065795,112885,0,1756819137,13838.583796300001,26.690050049997808,52987.77255504 2025-09-02,13:18:59.000,245,11065864,112765,0,1756819138,13838.583796300001,26.760541349998675,52987.75858080001 2025-09-02,13:19:00.000,245,11065853,112845,0,1756819139,13838.536642129991,26.788737870003388,52987.76556792 2025-09-02,13:19:01.000,245,11065859,113005,0,1756819140,13838.583796300001,26.873327430002973,52987.786529280005 2025-09-02,13:19:02.000,245,11065819,113045,0,1756819141,13838.563587370001,26.922671339998487,52987.81447776 2025-09-02,13:19:03.000,245,11065863,112565,0,1756819142,13838.536642129991,27.035457420002786,52987.786529280005 2025-09-02,13:19:04.000,245,11065869,112565,0,1756819143,13838.516433199991,27.028408290003426,52987.884348960004 2025-09-02,13:19:05.000,245,11065858,112965,0,1756819144,13838.489487959996,27.035457420002786,52987.835439120005 2025-09-02,13:19:06.000,245,11065848,112605,0,1756819145,13838.529905819996,27.056604810000863,52987.905310320006 2025-09-02,13:19:07.000,245,11065853,112645,0,1756819146,13838.476015339991,27.0848013299983,52987.905310320006 2025-09-02,13:19:08.000,245,11065929,112685,0,1756819147,13838.529905819996,27.098899590004294,52987.96120728 2025-09-02,13:19:09.000,245,11065814,112725,0,1756819148,13838.509696889996,27.12004698000237,52987.97518152001 2025-09-02,13:19:10.000,245,11065880,112845,0,1756819149,13838.516433199991,27.162341759998526,52987.96120728 2025-09-02,13:19:11.000,245,11065838,112845,0,1756819150,13838.529905819996,27.218734800000675,52988.003130000005 2025-09-02,13:19:12.000,245,11065924,112965,0,1756819151,13838.523169510001,27.18348915000388,52988.052039840004 2025-09-02,13:19:13.000,245,11065909,112725,0,1756819152,13838.556851059991,27.169390889997885,52988.02409136001 2025-09-02,13:19:14.000,245,11065834,113005,0,1756819153,13838.543378440001,27.18348915000388,52988.09396256001 2025-09-02,13:19:15.000,245,11065885,112845,0,1756819154,13838.597268919992,27.18348915000388,52988.10094968 2025-09-02,13:19:16.000,245,11065875,112885,0,1756819155,13838.597268919992,27.14119437000045,52988.170820880005 2025-09-02,13:19:17.000,245,11065882,112925,0,1756819156,13838.583796300001,27.105948720003653,52988.09396256001 2025-09-02,13:19:18.000,245,11065833,112805,0,1756819157,13838.610741539997,27.07070306999958,52988.1079368 2025-09-02,13:19:19.000,245,11065816,112885,0,1756819158,13838.624214160001,27.042506550002145,52988.18479512001 2025-09-02,13:19:20.000,245,11065873,112685,0,1756819159,13838.637686779992,27.021359160004067,52988.219730720004 2025-09-02,13:19:21.000,245,11065888,112885,0,1756819160,13838.624214160001,26.94381873000384,52988.29658904 2025-09-02,13:19:22.000,245,11065868,112805,0,1756819161,13838.563587370001,26.91562220999913,52988.26864056 2025-09-02,13:19:23.000,245,11065860,112725,0,1756819162,13838.536642129991,26.880376560002333,52988.387421600004 2025-09-02,13:19:24.000,245,11065889,112565,0,1756819163,13838.489487959996,26.89447482000105,52988.39440872 2025-09-02,13:19:25.000,245,11065809,112765,0,1756819164,13838.42212486,26.852180040004896,52988.408382960006 2025-09-02,13:19:26.000,245,11065851,112805,0,1756819165,13838.307607589995,26.89447482000105,52988.53415112 2025-09-02,13:19:27.000,245,11065815,112725,0,1756819166,13838.21329924999,26.91562220999913,52988.5620996 2025-09-02,13:19:28.000,245,11065858,112805,0,1756819167,13838.11899091,26.88742569000169,52988.54812536001 2025-09-02,13:19:29.000,245,11065834,112725,0,1756819168,13838.044891499994,26.88742569000169,52988.58306096 2025-09-02,13:19:30.000,245,11065858,112725,0,1756819169,13837.964055779994,26.922671339998487,52988.61100944 2025-09-02,13:19:31.000,245,11065793,112965,0,1756819170,13837.822593269993,26.89447482000105,52988.59703520001 2025-09-02,13:19:32.000,245,11065872,112725,0,1756819171,13837.775439099998,26.93676960000448,52988.61799656001 2025-09-02,13:19:33.000,245,11065825,112605,0,1756819172,13837.708075999988,26.964966120001918,52988.60402232 2025-09-02,13:19:34.000,245,11065837,112685,0,1756819173,13837.721548619993,27.028408290003426,52988.64594504001 2025-09-02,13:19:35.000,245,11065843,112765,0,1756819174,13837.627240280002,27.049555680001504,52988.673893520005 2025-09-02,13:19:36.000,245,11065809,112805,0,1756819175,13837.573349799997,27.07775219999894,52988.69485488001 2025-09-02,13:19:37.000,245,11065859,113165,0,1756819176,13837.505986700002,27.14119437000045,52988.75075184 2025-09-02,13:19:38.000,245,11065921,112685,0,1756819177,13837.418414669992,27.239882189998752,52988.77870032 2025-09-02,13:19:39.000,245,11065779,112725,0,1756819178,13837.391469429997,27.261029580004106,52988.7717132 2025-09-02,13:19:40.000,245,11065802,112925,0,1756819179,13837.256743229991,27.402012179998565,52988.85555864001 2025-09-02,13:19:41.000,245,11065823,112805,0,1756819180,13837.250006919996,27.493650870004785,52988.82761016 2025-09-02,13:19:42.000,245,11065878,112925,0,1756819181,13837.16243489,27.641682599998603,52988.841584400005 2025-09-02,13:19:43.000,245,11065833,112925,0,1756819182,13837.09507178999,27.72627215999819,52988.890494240004 2025-09-02,13:19:44.000,245,11065848,112885,0,1756819183,13837.108544409995,27.867254759999923,52988.88350712001 2025-09-02,13:19:45.000,245,11065847,112605,0,1756819184,13837.00076345,27.98004084000422,52988.960365440005 2025-09-02,13:19:46.000,245,11065847,112925,0,1756819185,13836.95360927999,28.036433879999095,52988.911455600006 2025-09-02,13:19:47.000,245,11065814,112725,0,1756819186,13836.93340034999,28.092826920001244,52988.92542984 2025-09-02,13:19:48.000,245,11065810,112605,0,1756819187,13836.97381820999,28.106925179999962,52988.92542984 2025-09-02,13:19:49.000,245,11065828,112805,0,1756819188,13837.03444499999,28.135121700004674,52988.93940408 2025-09-02,13:19:50.000,245,11065910,112805,0,1756819189,13837.088335479995,28.18446561000019,52989.04421088 2025-09-02,13:19:51.000,245,11065860,112885,0,1756819190,13837.17590750999,28.16331822000211,52989.06517224 2025-09-02,13:19:52.000,245,11065841,112685,0,1756819191,13837.24327061,28.142170830004034,52989.009275280005 2025-09-02,13:19:53.000,245,11065819,112765,0,1756819192,13837.371260499996,28.11397430999932,52989.05119800001 2025-09-02,13:19:54.000,245,11065869,112485,0,1756819193,13837.485777770002,28.078728660002525,52989.079146480006 2025-09-02,13:19:55.000,245,11065874,112885,0,1756819194,13837.607031350002,28.092826920001244,52989.12106920001 2025-09-02,13:19:56.000,245,11065876,112685,0,1756819195,13837.714812309998,28.050532139997813,52989.128056320005 2025-09-02,13:19:57.000,245,11065805,112805,0,1756819196,13837.869747439989,28.057581270004448,52989.16997904001 2025-09-02,13:19:58.000,245,11065889,112845,0,1756819197,13838.03141887999,27.972991710004862,52989.18395328 2025-09-02,13:19:59.000,245,11065800,112685,0,1756819198,13838.21329924999,27.839058240002487,52989.14203056 2025-09-02,13:20:00.000,245,11065832,112685,0,1756819199,13838.36149807,27.747419550003542,52989.225876000004 2025-09-02,13:20:01.000,245,11065824,112925,0,1756819200,13838.489487959996,27.70512477000011,52989.27478584 2025-09-02,13:20:02.000,245,11065836,112845,0,1756819201,13838.644423090002,27.641682599998603,52989.28876008001 2025-09-02,13:20:03.000,245,11065875,112765,0,1756819202,13838.806094530002,27.571191299997736,52989.35863128001 2025-09-02,13:20:04.000,245,11065789,112725,0,1756819203,13838.886930250002,27.5429947800003,52989.32369568 2025-09-02,13:20:05.000,245,11065865,112965,0,1756819204,13838.967765969988,27.507749130003504,52989.400554 2025-09-02,13:20:06.000,245,11065857,112765,0,1756819205,13839.035129069998,27.47955260999879,52989.44247672 2025-09-02,13:20:07.000,245,11065871,112805,0,1756819206,13838.987974899988,27.48660173999815,52989.49837368 2025-09-02,13:20:08.000,245,11065891,112805,0,1756819207,13838.954293349998,27.52889652000158,52989.5402964 2025-09-02,13:20:09.000,245,11065869,112805,0,1756819208,13838.859985009993,27.571191299997736,52989.56824488 2025-09-02,13:20:10.000,245,11065809,112925,0,1756819209,13838.725258810002,27.634633469999244,52989.58920624 2025-09-02,13:20:11.000,245,11065809,112885,0,1756819210,13838.583796300001,27.76151781000226,52989.68702592 2025-09-02,13:20:12.000,245,11065811,112685,0,1756819211,13838.408652239996,27.93069693000143,52989.65907744 2025-09-02,13:20:13.000,245,11065811,112765,0,1756819212,13838.19309031999,28.050532139997813,52989.68702592 2025-09-02,13:20:14.000,245,11065877,112885,0,1756819213,13837.923637919994,28.262006040000415,52989.70798728 2025-09-02,13:20:15.000,245,11065822,112645,0,1756819214,13837.701339689993,28.41003777000151,52989.77785848 2025-09-02,13:20:16.000,245,11065857,112725,0,1756819215,13837.505986700002,28.61446254000475,52989.75689712 2025-09-02,13:20:17.000,245,11065854,112765,0,1756819216,13837.290424779996,28.804789050002,52989.77087136001 2025-09-02,13:20:18.000,245,11065915,112565,0,1756819217,13836.987290829995,28.99511555999925,52989.749910000006 2025-09-02,13:20:19.000,245,11065815,112845,0,1756819218,13836.798674149999,29.17134380999778,52989.7848456 2025-09-02,13:20:20.000,245,11065799,112805,0,1756819219,13836.717838429999,29.375768580001022,52989.81978120001 2025-09-02,13:20:21.000,245,11065863,112605,0,1756819220,13836.562903299993,29.55904595999891,52989.81279408 2025-09-02,13:20:22.000,245,11065818,112885,0,1756819221,13836.515749129998,29.700028560000646,52989.76388424 2025-09-02,13:20:23.000,245,11065850,112725,0,1756819222,13836.515749129998,29.819863770004304,52989.7848456 2025-09-02,13:20:24.000,245,11065888,112685,0,1756819223,13836.569639609988,29.946748110000044,52989.80580696 2025-09-02,13:20:25.000,245,11065799,112605,0,1756819224,13836.690893189989,30.0665833200037,52989.76388424 2025-09-02,13:20:26.000,245,11065828,112965,0,1756819225,13836.85930094,30.101828970000497,52989.728948640004 2025-09-02,13:20:27.000,245,11065830,112605,0,1756819226,13837.14222596,30.172320270001364,52989.75689712 2025-09-02,13:20:28.000,245,11065798,113045,0,1756819227,13837.465568840002,30.193467659999442,52989.70798728 2025-09-02,13:20:29.000,245,11065797,112965,0,1756819228,13837.768702789988,30.29920461000438,52989.76388424 2025-09-02,13:20:30.000,245,11065829,112845,0,1756819229,13838.09878198,30.369695909997972,52989.82676832 2025-09-02,13:20:31.000,245,11065883,112885,0,1756819230,13838.42212486,30.4472363399982,52989.924588 2025-09-02,13:20:32.000,245,11065866,112805,0,1756819231,13838.779149289992,30.531825899997784,52989.95952360001 2025-09-02,13:20:33.000,245,11065858,112725,0,1756819232,13839.122701099994,30.588218939999933,52990.04336904 2025-09-02,13:20:34.000,245,11065827,112725,0,1756819233,13839.39888981,30.693955890004872,52990.05035616 2025-09-02,13:20:35.000,245,11065851,112805,0,1756819234,13839.688551139996,30.827889359999972,52990.15516296001 2025-09-02,13:20:36.000,245,11065871,112965,0,1756819235,13839.890640439997,30.94067544000427,52990.197085679996 2025-09-02,13:20:37.000,245,11065884,112845,0,1756819236,13840.112938669998,31.046412390001933,52990.301892480005 2025-09-02,13:20:38.000,245,11065850,112605,0,1756819237,13840.281346419993,31.187394990003668,52990.399712160004 2025-09-02,13:20:39.000,245,11065860,113045,0,1756819238,13840.40933630999,31.34952498000348,52990.47657048 2025-09-02,13:20:40.000,245,11065830,112845,0,1756819239,13840.584480369995,31.504605840003933,52990.61631288 2025-09-02,13:20:41.000,245,11065873,112725,0,1756819240,13840.746151809995,31.617391920000955,52990.700158319996 2025-09-02,13:20:42.000,245,11065864,112805,0,1756819241,13840.88087801,31.786571040000126,52990.74208104 2025-09-02,13:20:43.000,245,11065804,112685,0,1756819242,13840.975186349991,31.9205045100025,52990.84688784001 2025-09-02,13:20:44.000,245,11065848,112885,0,1756819243,13841.096439929992,32.068536240003596,52990.95169464 2025-09-02,13:20:45.000,245,11065857,112765,0,1756819244,13841.224429820002,32.209518839998054,52991.0075916 2025-09-02,13:20:46.000,245,11065848,112605,0,1756819245,13841.285056610002,32.33640318000107,52991.11239840001 2025-09-02,13:20:47.000,245,11065866,112845,0,1756819246,13841.352419709998,32.428041870000015,52991.203230959996 2025-09-02,13:20:48.000,245,11065835,112605,0,1756819247,13841.392837569998,32.611319249997905,52991.30105064001 2025-09-02,13:20:49.000,245,11065812,112485,0,1756819248,13841.406310189988,32.67476141999941,52991.37790896001 2025-09-02,13:20:50.000,245,11065889,112965,0,1756819249,13841.473673289998,32.67476141999941,52991.3918832 2025-09-02,13:20:51.000,245,11065823,112805,0,1756819250,13841.574717939999,32.68181054999877,52991.49669000001 2025-09-02,13:20:52.000,245,11065824,112845,0,1756819251,13841.594926869999,32.74525272000028,52991.58053544 2025-09-02,13:20:53.000,245,11065855,112845,0,1756819252,13841.62860841999,32.702957940004126,52991.69931648 2025-09-02,13:20:54.000,245,11065786,112805,0,1756819253,13841.68923520999,32.667712290000054,52991.73425208001 2025-09-02,13:20:55.000,245,11065873,112605,0,1756819254,13841.71618045,32.64656490000198,52991.83905888 2025-09-02,13:20:56.000,245,11065803,112765,0,1756819255,13841.722916759994,32.63246664000326,52991.860020240005 2025-09-02,13:20:57.000,245,11065808,112845,0,1756819256,13841.68923520999,32.53377881999768,52991.95783992 2025-09-02,13:20:58.000,245,11065886,112925,0,1756819257,13841.71618045,32.50558230000024,52991.99976264001 2025-09-02,13:20:59.000,245,11065804,112725,0,1756819258,13841.72965306999,32.442140129998734,52992.041685359996 2025-09-02,13:21:00.000,245,11065867,112725,0,1756819259,13841.72965306999,32.428041870000015,52992.10456944 2025-09-02,13:21:01.000,245,11065877,112605,0,1756819260,13841.79027985999,32.371648829997866,52992.18142776 2025-09-02,13:21:02.000,245,11065907,112725,0,1756819261,13841.823961409995,32.39279622000322,52992.15347928 2025-09-02,13:21:03.000,245,11065850,112805,0,1756819262,13841.904797129995,32.31525579000299,52992.209376239996 2025-09-02,13:21:04.000,245,11065805,112605,0,1756819263,13842.03278701999,32.27296100999956,52992.22335048 2025-09-02,13:21:05.000,245,11065828,112805,0,1756819264,13842.160776910001,32.301157530004275,52992.28623456001 2025-09-02,13:21:06.000,245,11065849,112645,0,1756819265,13842.308975729997,32.27296100999956,52992.34213152 2025-09-02,13:21:07.000,245,11065837,113045,0,1756819266,13842.463910860002,32.27296100999956,52992.432964080006 2025-09-02,13:21:08.000,245,11065796,112965,0,1756819267,13842.625582299988,32.27296100999956,52992.47488680001 2025-09-02,13:21:09.000,245,11065860,112765,0,1756819268,13842.800726359994,32.251813620001485,52992.51680952 2025-09-02,13:21:10.000,245,11065855,112765,0,1756819269,13842.95566149,32.27296100999956,52992.57270648001 2025-09-02,13:21:11.000,245,11065810,112605,0,1756819270,13843.083651379995,32.294108400004916,52992.600654960006 2025-09-02,13:21:12.000,245,11065825,112725,0,1756819271,13843.21837758,32.35755056999915,52992.70546176 2025-09-02,13:21:13.000,245,11065788,112765,0,1756819272,13843.31942223,32.40689448000194,52992.78930720001 2025-09-02,13:21:14.000,245,11065810,112805,0,1756819273,13843.460884740001,32.45623839000473,52992.8242428 2025-09-02,13:21:15.000,245,11065882,112485,0,1756819274,13843.561929390002,32.51968055999896,52992.88013976 2025-09-02,13:21:16.000,245,11065847,112845,0,1756819275,13843.703391900002,32.58312273000047,52992.984946560005 2025-09-02,13:21:17.000,245,11065802,112685,0,1756819276,13843.797700239993,32.63246664000326,52993.05481776001 2025-09-02,13:21:18.000,245,11065809,113205,0,1756819277,13843.865063339988,32.64656490000198,52993.18757304 2025-09-02,13:21:19.000,245,11065849,112725,0,1756819278,13843.925690129989,32.68181054999877,52993.22949576 2025-09-02,13:21:20.000,245,11065823,112645,0,1756819279,13843.932426439998,32.667712290000054,52993.37622528 2025-09-02,13:21:21.000,245,11065825,112685,0,1756819280,13843.966107989989,32.611319249997905,52993.467057840004 2025-09-02,13:21:22.000,245,11065835,112565,0,1756819281,13843.932426439998,32.64656490000198,52993.47404496 2025-09-02,13:21:23.000,245,11065816,112805,0,1756819282,13843.945899059989,32.6254175100039,52993.655710080006 2025-09-02,13:21:24.000,245,11065834,112365,0,1756819283,13843.993053229999,32.604270119998546,52993.69064568 2025-09-02,13:21:25.000,245,11065816,112725,0,1756819284,13843.966107989989,32.57607360000111,52993.72558128001 2025-09-02,13:21:26.000,245,11065860,112805,0,1756819285,13843.979580609994,32.54787708000367,52993.76051688 2025-09-02,13:21:27.000,245,11065833,112525,0,1756819286,13844.013262159999,32.53377881999768,52993.80942672 2025-09-02,13:21:28.000,245,11065863,112685,0,1756819287,13844.080625259994,32.50558230000024,52993.91423352001 2025-09-02,13:21:29.000,245,11065825,112645,0,1756819288,13844.060416329994,32.5126314299996,52993.921220640004 2025-09-02,13:21:30.000,245,11065870,112725,0,1756819289,13844.08736156999,32.55492621000303,52994.0469888 2025-09-02,13:21:31.000,245,11065857,112605,0,1756819290,13844.121043119994,32.491484040001524,52994.06096304001 2025-09-02,13:21:32.000,245,11065818,112765,0,1756819291,13844.1749336,32.50558230000024,52994.109872880006 2025-09-02,13:21:33.000,245,11065799,112645,0,1756819292,13844.22882407999,32.5126314299996,52994.11686 2025-09-02,13:21:34.000,245,11065827,112925,0,1756819293,13844.30965979999,32.51968055999896,52994.207692560005 2025-09-02,13:21:35.000,245,11065807,112685,0,1756819294,13844.363550279995,32.5126314299996,52994.22865392001 2025-09-02,13:21:36.000,245,11065817,112845,0,1756819295,13844.3770229,32.56197534000239,52994.31948648001 2025-09-02,13:21:37.000,245,11065798,112765,0,1756819296,13844.491540169991,32.59722098999919,52994.31249936 2025-09-02,13:21:38.000,245,11065837,112965,0,1756819297,13844.545430649996,32.61836838000454,52994.326473600006 2025-09-02,13:21:39.000,245,11065864,113005,0,1756819298,13844.633002679991,32.653614030001336,52994.38237056 2025-09-02,13:21:40.000,245,11065842,112805,0,1756819299,13844.693629469992,32.68885967999813,52994.48019024 2025-09-02,13:21:41.000,245,11065860,112845,0,1756819300,13844.787937809997,32.69590881000477,52994.5710228 2025-09-02,13:21:42.000,245,11065860,112845,0,1756819301,13844.915927699993,32.75230184999964,52994.62691976 2025-09-02,13:21:43.000,245,11065878,113045,0,1756819302,13845.010236039998,32.759350979999,52994.71775232 2025-09-02,13:21:44.000,245,11065831,112925,0,1756819303,13845.118016999993,32.80869489000179,52994.759675040004 2025-09-02,13:21:45.000,245,11065842,112525,0,1756819304,13845.165171169989,32.80869489000179,52994.87146896001 2025-09-02,13:21:46.000,245,11065866,112845,0,1756819305,13845.252743199999,32.80869489000179,52994.91339168 2025-09-02,13:21:47.000,245,11065887,112845,0,1756819306,13845.320106299994,32.850989669997944,52995.01121136 2025-09-02,13:21:48.000,245,11065865,113005,0,1756819307,13845.37399678,32.81574402000115,52995.10204392 2025-09-02,13:21:49.000,245,11065857,112685,0,1756819308,13845.481777739995,32.81574402000115,52995.213837840005 2025-09-02,13:21:50.000,245,11065863,112805,0,1756819309,13845.57608608,32.81574402000115,52995.24877344 2025-09-02,13:21:51.000,245,11065858,112965,0,1756819310,13845.751230139991,32.82279315000051,52995.34659312 2025-09-02,13:21:52.000,245,11065901,112805,0,1756819311,13845.852274789991,32.843940539998584,52995.39550296 2025-09-02,13:21:53.000,245,11065848,112765,0,1756819312,13845.960055750002,32.886235320002015,52995.500309760006 2025-09-02,13:21:54.000,245,11065805,112805,0,1756819313,13846.094781949992,32.90738271000009,52995.55620672 2025-09-02,13:21:55.000,245,11065877,112885,0,1756819314,13846.229508149998,32.94967749000352,52995.70992336001 2025-09-02,13:21:56.000,245,11065881,112925,0,1756819315,13846.283398629988,33.013119659997756,52995.814730160004 2025-09-02,13:21:57.000,245,11065814,112765,0,1756819316,13846.438333759994,33.076561829999264,52995.94748544001 2025-09-02,13:21:58.000,245,11065922,112685,0,1756819317,13846.559587339994,33.076561829999264,52996.003382400006 2025-09-02,13:21:59.000,245,11065835,112685,0,1756819318,13846.70778615999,33.15410225999949,52996.04530512001 2025-09-02,13:22:00.000,245,11065829,112805,0,1756819319,13846.79535819,33.245740949998435,52996.19902176 2025-09-02,13:22:01.000,245,11065843,112685,0,1756819320,13846.90987545999,33.344428770004015,52996.29684144 2025-09-02,13:22:02.000,245,11065817,112925,0,1756819321,13846.983974869996,33.464263980000396,52996.38068688001 2025-09-02,13:22:03.000,245,11065802,112685,0,1756819322,13847.085019519996,33.577050060004694,52996.54139064 2025-09-02,13:22:04.000,245,11065885,112765,0,1756819323,13847.145646309997,33.59114832000341,52996.61126184 2025-09-02,13:22:05.000,245,11065875,112885,0,1756819324,13847.192800479992,33.63344309999957,52996.75100424 2025-09-02,13:22:06.000,245,11065865,112765,0,1756819325,13847.226482029997,33.710983529999794,52996.79991408 2025-09-02,13:22:07.000,245,11065856,113005,0,1756819326,13847.239954650002,33.7744257000013,52996.890746640005 2025-09-02,13:22:08.000,245,11065825,112925,0,1756819327,13847.266899889997,33.78147483000066,52997.009527680006 2025-09-02,13:22:09.000,245,11065895,112605,0,1756819328,13847.213009409992,33.8096713499981,52997.04446328 2025-09-02,13:22:10.000,245,11065837,112925,0,1756819329,13847.213009409992,33.81672048000473,52997.177218560006 2025-09-02,13:22:11.000,245,11065866,112765,0,1756819330,13847.253427269992,33.7744257000013,52997.23311552 2025-09-02,13:22:12.000,245,11065881,112725,0,1756819331,13847.266899889997,33.68278701000236,52997.25407688 2025-09-02,13:22:13.000,245,11065811,112885,0,1756819332,13847.253427269992,33.66868875000364,52997.36587080001 2025-09-02,13:22:14.000,245,11065820,112765,0,1756819333,13847.172591549992,33.61229571000149,52997.31696096001 2025-09-02,13:22:15.000,245,11065829,112765,0,1756819334,13847.233218339992,33.54180441000062,52997.4706776 2025-09-02,13:22:16.000,245,11065807,112845,0,1756819335,13847.179327860002,33.464263980000396,52997.50561320001 2025-09-02,13:22:17.000,245,11065894,112525,0,1756819336,13847.138910000001,33.337379640004656,52997.561510160005 2025-09-02,13:22:18.000,245,11065846,112845,0,1756819337,13847.138910000001,33.302133990000584,52997.50561320001 2025-09-02,13:22:19.000,245,11065798,112645,0,1756819338,13847.118701070001,33.21049530000164,52997.5754844 2025-09-02,13:22:20.000,245,11065841,112725,0,1756819339,13847.118701070001,33.08361095999862,52997.63836848 2025-09-02,13:22:21.000,245,11065834,112845,0,1756819340,13847.098492140001,33.0060705299984,52997.62439424001 2025-09-02,13:22:22.000,245,11065905,112725,0,1756819341,13847.004183799996,32.935579230004805,52997.659329840004 2025-09-02,13:22:23.000,245,11065825,112525,0,1756819342,13846.930084389991,32.886235320002015,52997.6453556 2025-09-02,13:22:24.000,245,11065864,112805,0,1756819343,13846.84924866999,32.80869489000179,52997.66631696 2025-09-02,13:22:25.000,245,11065876,112525,0,1756819344,13846.69431354,32.79459663000307,52997.680291200006 2025-09-02,13:22:26.000,245,11065892,112965,0,1756819345,13846.52590578999,32.759350979999,52997.7152268 2025-09-02,13:22:27.000,245,11065799,112765,0,1756819346,13846.424861139989,32.67476141999941,52997.659329840004 2025-09-02,13:22:28.000,245,11065814,112805,0,1756819347,13846.276662319993,32.540827950004314,52997.65234272001 2025-09-02,13:22:29.000,245,11065886,112765,0,1756819348,13846.209299219998,32.49853317000088,52997.65234272001 2025-09-02,13:22:30.000,245,11065831,112965,0,1756819349,13846.054364089992,32.428041870000015,52997.680291200006 2025-09-02,13:22:31.000,245,11065892,112885,0,1756819350,13845.973528369992,32.36459969999851,52997.680291200006 2025-09-02,13:22:32.000,245,11065837,112765,0,1756819351,13845.892692649992,32.301157530004275,52997.610420000005 2025-09-02,13:22:33.000,245,11065886,112845,0,1756819352,13845.805120619996,32.202469709998695,52997.6453556 2025-09-02,13:22:34.000,245,11065874,112525,0,1756819353,13845.704075969996,32.16017493000254,52997.61740712 2025-09-02,13:22:35.000,245,11065834,112765,0,1756819354,13845.663658109996,32.068536240003596,52997.610420000005 2025-09-02,13:22:36.000,245,11065830,112685,0,1756819355,13845.63671287,32.06148711000424,52997.60343288001 2025-09-02,13:22:37.000,245,11065873,112725,0,1756819356,13845.59629501,31.969848419998016,52997.59644576 2025-09-02,13:22:38.000,245,11065830,113005,0,1756819357,13845.643449179996,31.9205045100025,52997.5754844 2025-09-02,13:22:39.000,245,11065888,112805,0,1756819358,13845.704075969996,31.899357120004424,52997.51958744 2025-09-02,13:22:40.000,245,11065859,112765,0,1756819359,13845.811856929991,31.89230798999779,52997.60343288001 2025-09-02,13:22:41.000,245,11065909,112805,0,1756819360,13845.946583129997,31.864111470000353,52997.58247152001 2025-09-02,13:22:42.000,245,11065823,112685,0,1756819361,13846.000473610002,31.89230798999779,52997.54753592 2025-09-02,13:22:43.000,245,11065836,112805,0,1756819362,13846.074573019992,31.857062340000994,52997.53356168001 2025-09-02,13:22:44.000,245,11065908,112725,0,1756819363,13846.182353980003,31.906406250003783,52997.561510160005 2025-09-02,13:22:45.000,245,11065855,112885,0,1756819364,13846.209299219998,31.87820972999907,52997.55452304001 2025-09-02,13:22:46.000,245,11065850,112765,0,1756819365,13846.256453389993,31.899357120004424,52997.56849728 2025-09-02,13:22:47.000,245,11065890,112645,0,1756819366,13846.317080179993,31.899357120004424,52997.55452304001 2025-09-02,13:22:48.000,245,11065878,112685,0,1756819367,13846.391179589999,31.913455380003143,52997.59644576 2025-09-02,13:22:49.000,245,11065889,112845,0,1756819368,13846.377706969994,31.93460277000122,52997.58945864 2025-09-02,13:22:50.000,245,11065832,112765,0,1756819369,13846.478751619994,31.955750159999297,52997.63836848 2025-09-02,13:22:51.000,245,11065900,112805,0,1756819370,13846.519169479994,31.99099581000337,52997.610420000005 2025-09-02,13:22:52.000,245,11065887,113005,0,1756819371,13846.55285103,32.09673276000103,52997.63836848 2025-09-02,13:22:53.000,245,11065812,112925,0,1756819372,13846.63368675,32.12492927999847,52997.62439424001 2025-09-02,13:22:54.000,245,11065832,112605,0,1756819373,13846.70778615999,32.209518839998054,52997.65234272001 2025-09-02,13:22:55.000,245,11065900,112805,0,1756819374,13846.74820401999,32.251813620001485,52997.65234272001 2025-09-02,13:22:56.000,245,11065867,112445,0,1756819375,13846.81556712,32.308206660003634,52997.67330408001 2025-09-02,13:22:57.000,245,11065858,112965,0,1756819376,13846.83577605,32.294108400004916,52997.659329840004 2025-09-02,13:22:58.000,245,11065825,112965,0,1756819377,13846.83577605,32.258862750000844,52997.7152268 2025-09-02,13:22:59.000,245,11065819,112645,0,1756819378,13846.882930219996,32.27296100999956,52997.68727832 2025-09-02,13:23:00.000,245,11065833,112885,0,1756819379,13846.84924866999,32.308206660003634,52997.72221392001 2025-09-02,13:23:01.000,245,11065827,112725,0,1756819380,13846.822303429995,32.28705926999828,52997.76413664 2025-09-02,13:23:02.000,245,11065799,112845,0,1756819381,13846.7347314,32.244764490002126,52997.827020720004 2025-09-02,13:23:03.000,245,11065899,112805,0,1756819382,13846.71452247,32.18132232000062,52997.82003360001 2025-09-02,13:23:04.000,245,11065886,112605,0,1756819383,13846.7347314,32.18837144999998,52997.785098 2025-09-02,13:23:05.000,245,11065912,112725,0,1756819384,13846.701049849995,32.16017493000254,52997.81304648 2025-09-02,13:23:06.000,245,11065808,112725,0,1756819385,13846.61347782,32.12492927999847,52997.8549692 2025-09-02,13:23:07.000,245,11065858,113045,0,1756819386,13846.539378409994,32.11083101999975,52997.8549692 2025-09-02,13:23:08.000,245,11065869,112765,0,1756819387,13846.50569685999,32.11083101999975,52997.87593056 2025-09-02,13:23:09.000,245,11065831,112565,0,1756819388,13846.451806379999,32.05443798000488,52997.87593056 2025-09-02,13:23:10.000,245,11065864,112765,0,1756819389,13846.330552799998,32.019192330000806,52997.91785328001 2025-09-02,13:23:11.000,245,11065829,112885,0,1756819390,13846.290134939998,31.962799289998657,52997.9248404 2025-09-02,13:23:12.000,245,11065894,112645,0,1756819391,13846.229508149998,31.99804494000273,52997.87593056 2025-09-02,13:23:13.000,245,11065843,112965,0,1756819392,13846.209299219998,31.87820972999907,52997.87593056 2025-09-02,13:23:14.000,245,11065888,112805,0,1756819393,13846.202562910003,31.88525885999843,52997.93881464001 2025-09-02,13:23:15.000,245,11065894,112805,0,1756819394,13846.175617669993,31.842964080002275,52997.91785328001 2025-09-02,13:23:16.000,245,11065859,112885,0,1756819395,13846.135199809993,31.800669299998845,52997.95278888 2025-09-02,13:23:17.000,245,11065861,112765,0,1756819396,13846.114990879993,31.842964080002275,52997.9248404 2025-09-02,13:23:18.000,245,11065924,112725,0,1756819397,13846.128463499997,31.88525885999843,52997.95278888 2025-09-02,13:23:19.000,245,11065841,112965,0,1756819398,13846.114990879993,31.87820972999907,52998.00868584001 2025-09-02,13:23:20.000,245,11065832,113005,0,1756819399,13846.088045639997,31.962799289998657,52998.04362144 2025-09-02,13:23:21.000,245,11065869,112965,0,1756819400,13846.054364089992,31.955750159999297,52998.00169872 2025-09-02,13:23:22.000,245,11065885,113125,0,1756819401,13846.101518260002,31.99804494000273,52998.015672960006 2025-09-02,13:23:23.000,245,11065846,112805,0,1756819402,13846.094781949992,32.033290589999524,52998.02266008 2025-09-02,13:23:24.000,245,11065837,112645,0,1756819403,13846.135199809993,32.033290589999524,52998.05759568001 2025-09-02,13:23:25.000,245,11065835,113125,0,1756819404,13846.148672429998,32.10378189000039,52998.05759568001 2025-09-02,13:23:26.000,245,11065834,112965,0,1756819405,13846.222771839988,32.10378189000039,52998.08554416001 2025-09-02,13:23:27.000,245,11065825,112885,0,1756819406,13846.256453389993,32.13902754000446,52998.14144112 2025-09-02,13:23:28.000,245,11065861,112445,0,1756819407,13846.344025419989,32.15312580000318,52998.15541536001 2025-09-02,13:23:29.000,245,11065923,112685,0,1756819408,13846.350761729998,32.18837144999998,52998.14842824 2025-09-02,13:23:30.000,245,11065843,112605,0,1756819409,13846.391179589999,32.23771536000277,52998.232273680005 2025-09-02,13:23:31.000,245,11065905,113045,0,1756819410,13846.458542689994,32.251813620001485,52998.2392608 2025-09-02,13:23:32.000,245,11065826,112885,0,1756819411,13846.519169479994,32.2659118800002,52998.24624792 2025-09-02,13:23:33.000,245,11065855,112685,0,1756819412,13846.539378409994,32.21656797000469,52998.309132 2025-09-02,13:23:34.000,245,11065891,112685,0,1756819413,13846.559587339994,32.17427319000126,52998.330093360004 2025-09-02,13:23:35.000,245,11065896,112685,0,1756819414,13846.59326889,32.10378189000039,52998.32310624001 2025-09-02,13:23:36.000,245,11065821,112565,0,1756819415,13846.532642099999,31.98394668000401,52998.30214488001 2025-09-02,13:23:37.000,245,11065822,112805,0,1756819416,13846.56632364999,31.88525885999843,52998.38599032 2025-09-02,13:23:38.000,245,11065820,113045,0,1756819417,13846.57305996,31.70198148000054,52998.39297744001 2025-09-02,13:23:39.000,245,11065911,112885,0,1756819418,13846.56632364999,31.638539309999032,52998.40695168 2025-09-02,13:23:40.000,245,11065814,112765,0,1756819419,13846.56632364999,31.49050757999794,52998.44188728001 2025-09-02,13:23:41.000,245,11065852,112725,0,1756819420,13846.54611471999,31.328377589998126,52998.46983576001 2025-09-02,13:23:42.000,245,11065811,112725,0,1756819421,13846.512433169999,31.229689769999823,52998.497784240004 2025-09-02,13:23:43.000,245,11065845,112885,0,1756819422,13846.458542689994,31.07460890999937,52998.54669408 2025-09-02,13:23:44.000,245,11065885,112765,0,1756819423,13846.391179589999,30.982970220000425,52998.50477136 2025-09-02,13:23:45.000,245,11065898,112645,0,1756819424,13846.337289109993,30.856085880004684,52998.56066832001 2025-09-02,13:23:46.000,245,11065873,112605,0,1756819425,13846.216035529993,30.736250670001027,52998.567655440005 2025-09-02,13:23:47.000,245,11065875,112605,0,1756819426,13846.108254569997,30.630513720003364,52998.57464256 2025-09-02,13:23:48.000,245,11065892,112525,0,1756819427,13845.966792059997,30.48248199000227,52998.54669408 2025-09-02,13:23:49.000,245,11065855,112765,0,1756819428,13845.845538479996,30.419039820000762,52998.567655440005 2025-09-02,13:23:50.000,245,11065863,112525,0,1756819429,13845.62997655999,30.369695909997972,52998.5536812 2025-09-02,13:23:51.000,245,11065779,112965,0,1756819430,13845.44809618999,30.30625374000374,52998.52573272 2025-09-02,13:23:52.000,245,11065923,112725,0,1756819431,13845.30663367999,30.24986070000159,52998.60259104 2025-09-02,13:23:53.000,245,11065829,113125,0,1756819432,13845.171907479998,30.144123750003928,52998.53970696001 2025-09-02,13:23:54.000,245,11065825,112645,0,1756819433,13844.963081870002,30.07363245000306,52998.51175848001 2025-09-02,13:23:55.000,245,11065895,112805,0,1756819434,13844.814883049992,30.010190280001552,52998.48381 2025-09-02,13:23:56.000,245,11065828,112805,0,1756819435,13844.680156850001,29.939698980000685,52998.47682288 2025-09-02,13:23:57.000,245,11065819,112685,0,1756819436,13844.565639579996,29.939698980000685,52998.448874400005 2025-09-02,13:23:58.000,245,11065867,112765,0,1756819437,13844.45112230999,29.925600720001967,52998.43490016 2025-09-02,13:23:59.000,245,11065820,112445,0,1756819438,13844.35007765999,29.883305939998536,52998.38599032 2025-09-02,13:24:00.000,245,11065820,112845,0,1756819439,13844.323132419995,29.869207679999818,52998.37201608001 2025-09-02,13:24:01.000,245,11065809,112965,0,1756819440,13844.24903300999,29.81281463999767,52998.34406760001 2025-09-02,13:24:02.000,245,11065891,112805,0,1756819441,13844.16819728999,29.735274210004718,52998.309132 2025-09-02,13:24:03.000,245,11065844,112485,0,1756819442,13844.12777942999,29.67888117000257,52998.281183520005 2025-09-02,13:24:04.000,245,11065888,112685,0,1756819443,13844.06715263999,29.56609508999827,52998.29515776001 2025-09-02,13:24:05.000,245,11065821,112685,0,1756819444,13844.053680019999,29.523800310002116,52998.183363840006 2025-09-02,13:24:06.000,245,11065819,112845,0,1756819445,13843.999789539994,29.460358140000608,52998.14842824 2025-09-02,13:24:07.000,245,11065894,112805,0,1756819446,13844.013262159999,29.3969159699991,52998.15541536001 2025-09-02,13:24:08.000,245,11065873,112405,0,1756819447,13843.972844299999,29.312326409999514,52998.113492640005 2025-09-02,13:24:09.000,245,11065869,112965,0,1756819448,13843.918953819993,29.27003163000336,52998.04362144 2025-09-02,13:24:10.000,245,11065932,112805,0,1756819449,13843.885272269988,29.241835109998647,52998.10650552001 2025-09-02,13:24:11.000,245,11065900,112845,0,1756819450,13843.871799649998,29.17134380999778,52997.98772448001 2025-09-02,13:24:12.000,245,11065846,112885,0,1756819451,13843.871799649998,29.178392940004414,52997.95977600001 2025-09-02,13:24:13.000,245,11065887,112765,0,1756819452,13843.831381789998,29.178392940004414,52997.945801760005 2025-09-02,13:24:14.000,245,11065843,112845,0,1756819453,13843.770754999998,29.114950770002906,52997.9248404 2025-09-02,13:24:15.000,245,11065882,112765,0,1756819454,13843.757282379993,29.121999900002265,52997.88291768 2025-09-02,13:24:16.000,245,11065862,112885,0,1756819455,13843.797700239993,29.100852510004188,52997.8549692 2025-09-02,13:24:17.000,245,11065804,112765,0,1756819456,13843.689919279997,29.072655989999475,52997.827020720004 2025-09-02,13:24:18.000,245,11065903,112725,0,1756819457,13843.689919279997,28.98101730000053,52997.785098 2025-09-02,13:24:19.000,245,11065890,112805,0,1756819458,13843.615819869992,28.98806642999989,52997.729201040005 2025-09-02,13:24:20.000,245,11065887,112805,0,1756819459,13843.582138320002,28.99511555999925,52997.73618816 2025-09-02,13:24:21.000,245,11065843,112925,0,1756819460,13843.561929390002,29.016262950004602,52997.69426544 2025-09-02,13:24:22.000,245,11065899,112805,0,1756819461,13843.521511530002,29.009213819997967,52997.680291200006 2025-09-02,13:24:23.000,245,11065910,112725,0,1756819462,13843.467621049997,28.896427740000945,52997.6453556 2025-09-02,13:24:24.000,245,11065818,112805,0,1756819463,13843.406994259996,28.903476870000304,52997.62439424001 2025-09-02,13:24:25.000,245,11065891,112805,0,1756819464,13843.33963116,28.86823122000351,52997.58945864 2025-09-02,13:24:26.000,245,11065848,112765,0,1756819465,13843.25205912999,28.832985569999437,52997.59644576 2025-09-02,13:24:27.000,245,11065846,112885,0,1756819466,13843.19816865,28.85413296000479,52997.49862608 2025-09-02,13:24:28.000,245,11065859,112685,0,1756819467,13843.103860309995,28.804789050002,52997.51958744 2025-09-02,13:24:29.000,245,11065894,112925,0,1756819468,13842.99607935,28.76249426999857,52997.45670336001 2025-09-02,13:24:30.000,245,11065849,112605,0,1756819469,13842.93545256,28.692002969997702,52997.41478064001 2025-09-02,13:24:31.000,245,11065861,112685,0,1756819470,13842.82767159999,28.63560993000283,52997.37285792 2025-09-02,13:24:32.000,245,11065823,112805,0,1756819471,13842.780517429994,28.600364279998757,52997.37285792 2025-09-02,13:24:33.000,245,11065903,113005,0,1756819472,13842.733363259998,28.57921689000068,52997.35189656 2025-09-02,13:24:34.000,245,11065832,113005,0,1756819473,13842.659263849993,28.57216776000132,52997.26805112001 2025-09-02,13:24:35.000,245,11065845,112645,0,1756819474,13842.531273959998,28.52987297999789,52997.177218560006 2025-09-02,13:24:36.000,245,11065857,112685,0,1756819475,13842.457174549992,28.473479940003017,52997.156257200004 2025-09-02,13:24:37.000,245,11065809,112885,0,1756819476,13842.403284070002,28.466430810003658,52997.14228296 2025-09-02,13:24:38.000,245,11065863,112765,0,1756819477,13842.322448350002,28.417086900000868,52997.07939888001 2025-09-02,13:24:39.000,245,11065828,112965,0,1756819478,13842.221403700001,28.424136030000227,52996.99555344 2025-09-02,13:24:40.000,245,11065849,112485,0,1756819479,13842.160776910001,28.40298864000215,52996.960617840006 2025-09-02,13:24:41.000,245,11065785,112925,0,1756819480,13842.133831669991,28.39593951000279,52996.93266936001 2025-09-02,13:24:42.000,245,11065880,112765,0,1756819481,13842.093413809991,28.367742989998078,52996.82786256 2025-09-02,13:24:43.000,245,11065904,112685,0,1756819482,13842.046259639996,28.39593951000279,52996.79991408 2025-09-02,13:24:44.000,245,11065823,112485,0,1756819483,13841.945214989995,28.4593816800043,52996.77895272 2025-09-02,13:24:45.000,245,11065836,112805,0,1756819484,13841.87111557999,28.4593816800043,52996.792926960006 2025-09-02,13:24:46.000,245,11065864,112365,0,1756819485,13841.79027985999,28.543971240003884,52996.71606864001 2025-09-02,13:24:47.000,245,11065862,113005,0,1756819486,13841.682498899994,28.600364279998757,52996.66715880001 2025-09-02,13:24:48.000,245,11065826,112765,0,1756819487,13841.60839948999,28.684953839998343,52996.604274720004 2025-09-02,13:24:49.000,245,11065797,112845,0,1756819488,13841.520827459994,28.790690790003282,52996.57632624001 2025-09-02,13:24:50.000,245,11065790,112685,0,1756819489,13841.419782809993,28.875280350002868,52996.52042928 2025-09-02,13:24:51.000,245,11065882,112685,0,1756819490,13841.312001849998,28.98101730000053,52996.52741640001 2025-09-02,13:24:52.000,245,11065871,112765,0,1756819491,13841.210957199997,29.04445947000204,52996.53440352 2025-09-02,13:24:53.000,245,11065832,112645,0,1756819492,13841.089703619997,29.09380338000483,52996.457545200006 2025-09-02,13:24:54.000,245,11065838,112605,0,1756819493,13840.968450039996,29.199540330002492,52996.457545200006 2025-09-02,13:24:55.000,245,11065836,113125,0,1756819494,13840.84046015,29.27003163000336,52996.436583840004 2025-09-02,13:24:56.000,245,11065775,112885,0,1756819495,13840.75288811999,29.375768580001022,52996.40863536001 2025-09-02,13:24:57.000,245,11065852,112805,0,1756819496,13840.65857978,29.460358140000608,52996.34575128 2025-09-02,13:24:58.000,245,11065840,112805,0,1756819497,13840.624898229995,29.467407269999967,52996.3527384 2025-09-02,13:24:59.000,245,11065804,112965,0,1756819498,13840.544062509995,29.551996829999553,52996.317802800004 2025-09-02,13:25:00.000,245,11065818,112805,0,1756819499,13840.44975416999,29.61543900000106,52996.338764160006 2025-09-02,13:25:01.000,245,11065864,112845,0,1756819500,13840.368918449989,29.66478291000385,52996.33177704001 2025-09-02,13:25:02.000,245,11065815,112405,0,1756819501,13840.301555349994,29.66478291000385,52996.25491872 2025-09-02,13:25:03.000,245,11065834,112605,0,1756819502,13840.267873799989,29.67888117000257,52996.19203464001 2025-09-02,13:25:04.000,245,11065880,112885,0,1756819503,13840.220719629993,29.66478291000385,52996.150111920004 2025-09-02,13:25:05.000,245,11065862,112885,0,1756819504,13840.187038079988,29.636586389999138,52996.101202080004 2025-09-02,13:25:06.000,245,11065866,112965,0,1756819505,13840.153356529998,29.61543900000106,52996.03133088 2025-09-02,13:25:07.000,245,11065837,112885,0,1756819506,13840.146620219988,29.573144220004906,52996.052292240005 2025-09-02,13:25:08.000,245,11065855,112725,0,1756819507,13840.126411290003,29.530849440001475,52996.003382400006 2025-09-02,13:25:09.000,245,11065879,113085,0,1756819508,13840.092729739998,29.44625988000189,52995.954472560006 2025-09-02,13:25:10.000,245,11065801,113085,0,1756819509,13840.025366640002,29.44625988000189,52995.87761424001 2025-09-02,13:25:11.000,245,11065854,112805,0,1756819510,13840.052311879997,29.43921075000253,52995.89158848 2025-09-02,13:25:12.000,245,11065904,112725,0,1756819511,13839.991685089997,29.340522930004227,52995.86364 2025-09-02,13:25:13.000,245,11065834,112805,0,1756819512,13839.951267229997,29.326424669998232,52995.75184608 2025-09-02,13:25:14.000,245,11065824,112765,0,1756819513,13839.877167819992,29.284129890002077,52995.73787184001 2025-09-02,13:25:15.000,245,11065903,112925,0,1756819514,13839.877167819992,29.178392940004414,52995.66101352001 2025-09-02,13:25:16.000,245,11065814,112765,0,1756819515,13839.843486270001,29.178392940004414,52995.6540264 2025-09-02,13:25:17.000,245,11065861,112885,0,1756819516,13839.755914239991,29.185442070003774,52995.62607792 2025-09-02,13:25:18.000,245,11065872,112885,0,1756819517,13839.6616059,29.20658946000185,52995.60511656 2025-09-02,13:25:19.000,245,11065890,112765,0,1756819518,13839.627924349996,29.21363859000121,52995.514284 2025-09-02,13:25:20.000,245,11065907,112765,0,1756819519,13839.59424279999,29.185442070003774,52995.54223248001 2025-09-02,13:25:21.000,245,11065808,112885,0,1756819520,13839.547088629995,29.20658946000185,52995.47236128001 2025-09-02,13:25:22.000,245,11065886,112805,0,1756819521,13839.4595166,29.234785979999288,52995.43742568 2025-09-02,13:25:23.000,245,11065851,112525,0,1756819522,13839.37194456999,29.234785979999288,52995.44441280001 2025-09-02,13:25:24.000,245,11065864,112805,0,1756819523,13839.19006419999,29.312326409999514,52995.38851584 2025-09-02,13:25:25.000,245,11065825,112605,0,1756819524,13839.149646339989,29.347572060003586,52995.36056736 2025-09-02,13:25:26.000,245,11065873,112885,0,1756819525,13839.041865379993,29.38281771000038,52995.36056736 2025-09-02,13:25:27.000,245,11065805,113125,0,1756819526,13838.947557039988,29.481505529998685,52995.37454160001 2025-09-02,13:25:28.000,245,11065884,112325,0,1756819527,13838.833039769997,29.49560379000468,52995.30467040001 2025-09-02,13:25:29.000,245,11065841,112725,0,1756819528,13838.718522499992,29.636586389999138,52995.29069616 2025-09-02,13:25:30.000,245,11065837,112805,0,1756819529,13838.597268919992,29.714126819999365,52995.29069616 2025-09-02,13:25:31.000,245,11065845,113045,0,1756819530,13838.496224269991,29.826912900003663,52995.24877344 2025-09-02,13:25:32.000,245,11065832,112805,0,1756819531,13838.428861169996,29.939698980000685,52995.24877344 2025-09-02,13:25:33.000,245,11065829,112925,0,1756819532,13838.31434389999,30.13707462000457,52995.23479920001 2025-09-02,13:25:34.000,245,11065837,112525,0,1756819533,13838.24024449,30.26395896000031,52995.24877344 2025-09-02,13:25:35.000,245,11065829,112845,0,1756819534,13838.19982663,30.42608895000012,52995.23479920001 2025-09-02,13:25:36.000,245,11065892,112805,0,1756819535,13838.13919984,30.637562850002723,52995.23479920001 2025-09-02,13:25:37.000,245,11065812,112805,0,1756819536,13838.07183673999,30.799692840002535,52995.2697348 2025-09-02,13:25:38.000,245,11065845,113045,0,1756819537,13838.09204566999,31.004117609998502,52995.20685072001 2025-09-02,13:25:39.000,245,11065815,112845,0,1756819538,13838.05162780999,31.1169036900028,52995.27672192001 2025-09-02,13:25:40.000,245,11065846,113045,0,1756819539,13838.085309359994,31.29313194000133,52995.23479920001 2025-09-02,13:25:41.000,245,11065864,113285,0,1756819540,13838.11899091,31.497556710004574,52995.2697348 2025-09-02,13:25:42.000,245,11065811,112685,0,1756819541,13838.24024449,31.610342790001596,52995.30467040001 2025-09-02,13:25:43.000,245,11065816,112765,0,1756819542,13838.31434389999,31.786571040000126,52995.311657520004 2025-09-02,13:25:44.000,245,11065836,112805,0,1756819543,13838.388443309996,31.93460277000122,52995.27672192001 2025-09-02,13:25:45.000,245,11065884,112845,0,1756819544,13838.489487959996,32.10378189000039,52995.29069616 2025-09-02,13:25:46.000,245,11065794,112845,0,1756819545,13838.583796300001,32.251813620001485,52995.25576056001 2025-09-02,13:25:47.000,245,11065838,112805,0,1756819546,13838.738731429992,32.3786979600045,52995.31864464 2025-09-02,13:25:48.000,245,11065820,113125,0,1756819547,13838.839776079993,32.477385780002805,52995.339606 2025-09-02,13:25:49.000,245,11065834,112685,0,1756819548,13838.961029659993,32.63246664000326,52995.4094772 2025-09-02,13:25:50.000,245,11065870,112925,0,1756819549,13839.075546929998,32.77344923999772,52995.430438560004 2025-09-02,13:25:51.000,245,11065876,112685,0,1756819550,13839.223745749994,32.86508793000394,52995.42345144001 2025-09-02,13:25:52.000,245,11065871,113125,0,1756819551,13839.344999329995,32.99902139999904,52995.49332264001 2025-09-02,13:25:53.000,245,11065818,112885,0,1756819552,13839.45278028999,33.21049530000164,52995.59114232001 2025-09-02,13:25:54.000,245,11065842,112445,0,1756819553,13839.51340707999,33.28098660000251,52995.59114232001 2025-09-02,13:25:55.000,245,11065797,112605,0,1756819554,13839.634660659991,33.4290183300036,52995.59114232001 2025-09-02,13:25:56.000,245,11065858,113045,0,1756819555,13839.742441620001,33.58409919000405,52995.69594912 2025-09-02,13:25:57.000,245,11065845,112925,0,1756819556,13839.843486270001,33.7744257000013,52995.74485896 2025-09-02,13:25:58.000,245,11065821,112805,0,1756819557,13839.924321990002,33.95065394999983,52995.7937688 2025-09-02,13:25:59.000,245,11065838,113005,0,1756819558,13840.038839259993,34.148029590003716,52995.85665288001 2025-09-02,13:26:00.000,245,11065809,112725,0,1756819559,13840.119674979993,34.32425784000225,52995.86364 2025-09-02,13:26:01.000,245,11065809,112765,0,1756819560,13840.200510699993,34.53573174000485,52995.94748544001 2025-09-02,13:26:02.000,245,11065856,112965,0,1756819561,13840.341973209994,34.740156510000816,52996.01036952 2025-09-02,13:26:03.000,245,11065816,112805,0,1756819562,13840.49017202999,34.95867954000278,52996.08024072 2025-09-02,13:26:04.000,245,11065786,112605,0,1756819563,13840.59121667999,35.149006050000025,52996.171073280006 2025-09-02,13:26:05.000,245,11065845,112885,0,1756819564,13840.75962443,35.36752908000199,52996.24094448001 2025-09-02,13:26:06.000,245,11065872,112685,0,1756819565,13840.92129587,35.59310124000331,52996.338764160006 2025-09-02,13:26:07.000,245,11065822,112805,0,1756819566,13841.136857789992,35.776378620001196,52996.4226096 2025-09-02,13:26:08.000,245,11065854,112765,0,1756819567,13841.312001849998,35.973754259997804,52996.49946792001 2025-09-02,13:26:09.000,245,11065827,112885,0,1756819568,13841.561245319994,36.1217859899989,52996.625236080006 2025-09-02,13:26:10.000,245,11065863,112525,0,1756819569,13841.844170339995,36.30506337000406,52996.792926960006 2025-09-02,13:26:11.000,245,11065865,112645,0,1756819570,13842.106886429996,36.50243901000067,52996.84882392 2025-09-02,13:26:12.000,245,11065849,112845,0,1756819571,13842.349393589997,36.67161812999984,52996.92568224 2025-09-02,13:26:13.000,245,11065879,112645,0,1756819572,13842.672736469998,36.840797249999014,52997.04446328 2025-09-02,13:26:14.000,245,11065891,112885,0,1756819573,13842.95566149,36.90423942000052,52997.19817992001 2025-09-02,13:26:15.000,245,11065838,112805,0,1756819574,13843.27900437,37.03112376000354,52997.30997384 2025-09-02,13:26:16.000,245,11065839,112645,0,1756819575,13843.609083559997,37.115713320003124,52997.44971624 2025-09-02,13:26:17.000,245,11065858,112845,0,1756819576,13843.966107989989,37.228499400000146,52997.5754844 2025-09-02,13:26:18.000,245,11065866,112925,0,1756819577,13844.30965979999,37.30603983000037,52997.70823968 2025-09-02,13:26:19.000,245,11065877,112805,0,1756819578,13844.653211609992,37.411776779998036,52997.88291768 2025-09-02,13:26:20.000,245,11065912,113125,0,1756819579,13845.050653899998,37.510464600003615,52997.98772448001 2025-09-02,13:26:21.000,245,11065869,112765,0,1756819580,13845.42788725999,37.56685763999849,52998.12047976 2025-09-02,13:26:22.000,245,11065900,112885,0,1756819581,13845.77817538,37.58800503000384,52998.28817064 2025-09-02,13:26:23.000,245,11065821,112685,0,1756819582,13846.141936120002,37.67259459000343,52998.44188728001 2025-09-02,13:26:24.000,245,11065828,112445,0,1756819583,13846.498960549994,37.71488936999958,52998.57464256 2025-09-02,13:26:25.000,245,11065828,113085,0,1756819584,13846.87619391,37.72193849999894,52998.735346320005 2025-09-02,13:26:26.000,245,11065874,112885,0,1756819585,13847.219745720002,37.73603675999766,52998.87508872001 2025-09-02,13:26:27.000,245,11065882,112605,0,1756819586,13847.563297529989,37.79947892999917,52999.03579248 2025-09-02,13:26:28.000,245,11065828,112885,0,1756819587,13847.87316779,37.79947892999917,52999.16156064001 2025-09-02,13:26:29.000,245,11065847,112485,0,1756819588,13848.17630174,37.813577189997886,52999.3222644 2025-09-02,13:26:30.000,245,11065827,112725,0,1756819589,13848.445754139997,37.869970230000035,52999.51091664 2025-09-02,13:26:31.000,245,11065808,112485,0,1756819590,13848.715206539993,37.912265010003466,52999.65065904 2025-09-02,13:26:32.000,245,11065876,112805,0,1756819591,13849.00486786999,37.877019359999395,52999.7764272 2025-09-02,13:26:33.000,245,11065899,112525,0,1756819592,13849.25411134,37.90521588000411,52999.92315672 2025-09-02,13:26:34.000,245,11065820,112805,0,1756819593,13849.476409570001,37.90521588000411,53000.13277032 2025-09-02,13:26:35.000,245,11065874,112805,0,1756819594,13849.691971489992,37.89111761999811,53000.244564240005 2025-09-02,13:26:36.000,245,11065875,112805,0,1756819595,13849.907533409998,37.95455978999962,53000.45417784001 2025-09-02,13:26:37.000,245,11065824,112805,0,1756819596,13850.102886399989,37.98980544000369,53000.6148816 2025-09-02,13:26:38.000,245,11065869,112805,0,1756819597,13850.22413997999,37.96160891999898,53000.77558536 2025-09-02,13:26:39.000,245,11065820,112845,0,1756819598,13850.39254773,38.00390370000241,53000.98519896001 2025-09-02,13:26:40.000,245,11065830,113125,0,1756819599,13850.621582269996,38.03210021999985,53001.11096712 2025-09-02,13:26:41.000,245,11065882,112965,0,1756819600,13850.783253709997,38.02505109000049,53001.28564512 2025-09-02,13:26:42.000,245,11065876,112885,0,1756819601,13850.944925149997,38.01095283000177,53001.41141328001 2025-09-02,13:26:43.000,245,11065809,112445,0,1756819602,13851.133541829993,37.98980544000369,53001.57910416001 2025-09-02,13:26:44.000,245,11065824,112845,0,1756819603,13851.315422199994,38.02505109000049,53001.683910960004 2025-09-02,13:26:45.000,245,11065842,112765,0,1756819604,13851.48382994999,38.01095283000177,53001.87955032 2025-09-02,13:26:46.000,245,11065861,112805,0,1756819605,13851.69265556,38.06734587000392,53001.97737 2025-09-02,13:26:47.000,245,11065872,112725,0,1756819606,13851.928426409992,37.98980544000369,53002.15903512001 2025-09-02,13:26:48.000,245,11065838,112925,0,1756819607,13852.137252020002,37.94751066000026,53002.31275176 2025-09-02,13:26:49.000,245,11065873,112965,0,1756819608,13852.319132389988,37.89816675000475,53002.43851992 2025-09-02,13:26:50.000,245,11065846,112685,0,1756819609,13852.548166929999,37.82767545000388,53002.5712752 2025-09-02,13:26:51.000,245,11065864,112405,0,1756819610,13852.79067409,37.813577189997886,53002.73197896001 2025-09-02,13:26:52.000,245,11065845,112685,0,1756819611,13852.98602707999,37.75718415000301,53002.8856956 2025-09-02,13:26:53.000,245,11065858,112645,0,1756819612,13853.181380069997,37.686692850002146,53003.03242512 2025-09-02,13:26:54.000,245,11065819,112805,0,1756819613,13853.390205679993,37.66554546000407,53003.15120616 2025-09-02,13:26:55.000,245,11065789,112845,0,1756819614,13853.639449149989,37.5950541600032,53003.29793568 2025-09-02,13:26:56.000,245,11065809,112565,0,1756819615,13853.82806583,37.55275937999977,53003.4097296 2025-09-02,13:26:57.000,245,11065819,112645,0,1756819616,13853.96279202999,37.43292417000339,53003.55645912 2025-09-02,13:26:58.000,245,11065857,112845,0,1756819617,13854.225508119991,37.39767851999932,53003.696201520004 2025-09-02,13:26:59.000,245,11065831,112805,0,1756819618,13854.427597419992,37.33423634999781,53003.78004696 2025-09-02,13:27:00.000,245,11065823,112845,0,1756819619,13854.555587310002,37.25669592000486,53003.87786664001 2025-09-02,13:27:01.000,245,11065835,112885,0,1756819620,13854.710522439993,37.21440114000143,53003.98966056 2025-09-02,13:27:02.000,245,11065813,112805,0,1756819621,13854.899139119989,37.19325375000335,53004.14337720001 2025-09-02,13:27:03.000,245,11065779,112885,0,1756819622,13855.06081055999,37.14390984000056,53004.21324840001 2025-09-02,13:27:04.000,245,11065820,112765,0,1756819623,13855.18206413999,37.12981158000184,53004.35997792001 2025-09-02,13:27:05.000,245,11065875,112725,0,1756819624,13855.276372479995,37.02407463000418,53004.49972032 2025-09-02,13:27:06.000,245,11065811,112765,0,1756819625,13855.40436236999,36.93243593999796,53004.604527120006 2025-09-02,13:27:07.000,245,11065852,113085,0,1756819626,13855.464989159991,36.868993770003726,53004.66042408 2025-09-02,13:27:08.000,245,11065795,112885,0,1756819627,13855.579506429996,36.79850247000286,53004.86305056001 2025-09-02,13:27:09.000,245,11065800,112965,0,1756819628,13855.687287389992,36.72096204000263,53004.99580584 2025-09-02,13:27:10.000,245,11065837,112845,0,1756819629,13855.747914179992,36.6786672599992,53005.058689920006 2025-09-02,13:27:11.000,245,11065867,112965,0,1756819630,13855.828749899993,36.67161812999984,53005.14952248001 2025-09-02,13:27:12.000,245,11065872,112765,0,1756819631,13855.909585619993,36.643421610002406,53005.24035504 2025-09-02,13:27:13.000,245,11065857,113285,0,1756819632,13856.017366579988,36.61522508999769,53005.36612320001 2025-09-02,13:27:14.000,245,11065873,113045,0,1756819633,13856.071257059994,36.62932335000369,53005.51983984 2025-09-02,13:27:15.000,245,11065877,112765,0,1756819634,13856.158829089989,36.63637248000305,53005.60368528001 2025-09-02,13:27:16.000,245,11065796,112725,0,1756819635,13856.158829089989,36.67161812999984,53005.74342768 2025-09-02,13:27:17.000,245,11065856,112885,0,1756819636,13856.192510639994,36.6786672599992,53005.83426024 2025-09-02,13:27:18.000,245,11065817,112765,0,1756819637,13856.205983259999,36.72096204000263,53005.98098976 2025-09-02,13:27:19.000,245,11065806,112645,0,1756819638,13856.17903801999,36.74915856000007,53006.07182232 2025-09-02,13:27:20.000,245,11065823,112805,0,1756819639,13856.084729679998,36.78440421000414,53006.15566776001 2025-09-02,13:27:21.000,245,11065812,112925,0,1756819640,13855.970212409993,36.78440421000414,53006.24650032 2025-09-02,13:27:22.000,245,11065799,112645,0,1756819641,13855.923058239998,36.76325681999879,53006.33733288 2025-09-02,13:27:23.000,245,11065809,112965,0,1756819642,13855.822013589997,36.80555160000222,53006.428165440004 2025-09-02,13:27:24.000,245,11065863,112685,0,1756819643,13855.694023700002,36.75620768999943,53006.5539336 2025-09-02,13:27:25.000,245,11065866,112925,0,1756819644,13855.606451669992,36.833748119999655,53006.6238048 2025-09-02,13:27:26.000,245,11065892,113045,0,1756819645,13855.464989159991,36.833748119999655,53006.693676 2025-09-02,13:27:27.000,245,11065882,113045,0,1756819646,13855.24942724,36.826698990000295,53006.763547200004 2025-09-02,13:27:28.000,245,11065804,112885,0,1756819647,13855.12817366,36.75620768999943,53006.868354 2025-09-02,13:27:29.000,245,11065824,113125,0,1756819648,13854.953029599994,36.73506030000135,53006.89630248001 2025-09-02,13:27:30.000,245,11065816,112765,0,1756819649,13854.831776019993,36.72801117000199,53006.98014792 2025-09-02,13:27:31.000,245,11065856,112685,0,1756819650,13854.690313509993,36.73506030000135,53006.96617368 2025-09-02,13:27:32.000,245,11065874,112885,0,1756819651,13854.548850999992,36.6786672599992,53007.01508352 2025-09-02,13:27:33.000,245,11065856,112925,0,1756819652,13854.474751590002,36.643421610002406,53007.050019120004 2025-09-02,13:27:34.000,245,11065876,112965,0,1756819653,13854.360234319996,36.62227422000433,53007.06399336001 2025-09-02,13:27:35.000,245,11065810,112845,0,1756819654,13854.299607529996,36.601126829998975,53007.11290320001 2025-09-02,13:27:36.000,245,11065834,112805,0,1756819655,13854.158145019996,36.52358639999875,53007.16181304001 2025-09-02,13:27:37.000,245,11065855,113085,0,1756819656,13854.097518229995,36.417849450001086,53007.16181304001 2025-09-02,13:27:38.000,245,11065834,112965,0,1756819657,13853.98300095999,36.39670206000301,53007.21072288001 2025-09-02,13:27:39.000,245,11065870,112765,0,1756819658,13853.96279202999,36.298014240004704,53007.14085168001 2025-09-02,13:27:40.000,245,11065871,112965,0,1756819659,13853.90890155,36.22752294000384,53007.217710000004 2025-09-02,13:27:41.000,245,11065894,112965,0,1756819660,13853.834802139994,36.1217859899989,53007.20373576 2025-09-02,13:27:42.000,245,11065843,112885,0,1756819661,13853.814593209994,36.072442080003384,53007.17578728 2025-09-02,13:27:43.000,245,11065826,112765,0,1756819662,13853.720284869989,36.058343820004666,53007.22469712 2025-09-02,13:27:44.000,245,11065883,112805,0,1756819663,13853.673130699994,36.016049040001235,53007.21072288001 2025-09-02,13:27:45.000,245,11065791,112685,0,1756819664,13853.625976529998,35.9878525200038,53007.23168424001 2025-09-02,13:27:46.000,245,11065912,112965,0,1756819665,13853.585558669998,35.959655999999086,53007.238671360006 2025-09-02,13:27:47.000,245,11065811,112685,0,1756819666,13853.565349739998,35.9878525200038,53007.238671360006 2025-09-02,13:27:48.000,245,11065823,112885,0,1756819667,13853.497986639988,35.959655999999086,53007.238671360006 2025-09-02,13:27:49.000,245,11065869,112765,0,1756819668,13853.390205679993,35.966705129998445,53007.22469712 2025-09-02,13:27:50.000,245,11065825,113045,0,1756819669,13853.242006859997,35.959655999999086,53007.30854256001 2025-09-02,13:27:51.000,245,11065862,112845,0,1756819670,13853.147698519992,36.008999910001876,53007.30854256001 2025-09-02,13:27:52.000,245,11065881,112605,0,1756819671,13853.019708629996,36.04424555999867,53007.32950392001 2025-09-02,13:27:53.000,245,11065895,112445,0,1756819672,13852.95234553,36.016049040001235,53007.35046528 2025-09-02,13:27:54.000,245,11065820,112605,0,1756819673,13852.79067409,36.09358947000146,53007.30854256001 2025-09-02,13:27:55.000,245,11065875,112845,0,1756819674,13852.736783609995,36.17817903000105,53007.336491040005 2025-09-02,13:27:56.000,245,11065845,112765,0,1756819675,13852.64921158,36.22752294000384,53007.36443952 2025-09-02,13:27:57.000,245,11065875,113005,0,1756819676,13852.58184847999,36.34030902000086,53007.406362240006 2025-09-02,13:27:58.000,245,11065856,112805,0,1756819677,13852.548166929999,36.424898580000445,53007.37142664 2025-09-02,13:27:59.000,245,11065842,112765,0,1756819678,13852.467331209999,36.55178292000346,53007.39937512001 2025-09-02,13:28:00.000,245,11065865,112765,0,1756819679,13852.386495489998,36.69276551999792,53007.434310720004 2025-09-02,13:28:01.000,245,11065857,112685,0,1756819680,13852.278714530003,36.79850247000286,53007.42033648 2025-09-02,13:28:02.000,245,11065820,112605,0,1756819681,13852.177669880002,36.91833767999924,53007.44828496001 2025-09-02,13:28:03.000,245,11065807,112605,0,1756819682,13852.110306779992,37.03112376000354,53007.47623344001 2025-09-02,13:28:04.000,245,11065803,113005,0,1756819683,13852.002525819997,37.07341853999969,53007.44828496001 2025-09-02,13:28:05.000,245,11065857,112885,0,1756819684,13851.921690099996,37.15095896999992,53007.4622592 2025-09-02,13:28:06.000,245,11065896,112805,0,1756819685,13851.908217479991,37.22145027000079,53007.44129784 2025-09-02,13:28:07.000,245,11065851,112525,0,1756819686,13851.820645449996,37.291941570001654,53007.49020768 2025-09-02,13:28:08.000,245,11065844,112925,0,1756819687,13851.739809729996,37.36243287000252,53007.47623344001 2025-09-02,13:28:09.000,245,11065811,113165,0,1756819688,13851.6522377,37.42587504000403,53007.49020768 2025-09-02,13:28:10.000,245,11065879,113125,0,1756819689,13851.598347219995,37.468169820000185,53007.49719480001 2025-09-02,13:28:11.000,245,11065834,112805,0,1756819690,13851.47035733,37.524562860002334,53007.52514328001 2025-09-02,13:28:12.000,245,11065889,113205,0,1756819691,13851.416466849994,37.55275937999977,53007.504181920005 2025-09-02,13:28:13.000,245,11065822,112885,0,1756819692,13851.40299422999,37.54571025000041,53007.46924632 2025-09-02,13:28:14.000,245,11065818,112965,0,1756819693,13851.369312679999,37.510464600003615,53007.553091760004 2025-09-02,13:28:15.000,245,11065829,112805,0,1756819694,13851.396257919994,37.4963663400049,53007.5321304 2025-09-02,13:28:16.000,245,11065885,112645,0,1756819695,13851.42993947,37.468169820000185,53007.553091760004 2025-09-02,13:28:17.000,245,11065842,112805,0,1756819696,13851.436675779994,37.40472764999868,53007.5321304 2025-09-02,13:28:19.000,245,11065883,112885,0,1756819698,13851.50403887999,37.25669592000486,53007.5321304 2025-09-02,13:28:20.000,245,11065814,112765,0,1756819699,13851.52424780999,37.15800809999928,53007.52514328001 2025-09-02,13:28:21.000,245,11065872,112605,0,1756819700,13851.56466566999,37.08751679999841,53007.56007888 2025-09-02,13:28:22.000,245,11065814,112805,0,1756819701,13851.598347219995,36.97473072000139,53007.59501448001 2025-09-02,13:28:23.000,245,11065825,113125,0,1756819702,13851.598347219995,36.84784637999837,53007.5321304 2025-09-02,13:28:24.000,245,11065848,112765,0,1756819703,13851.6522377,36.650470740001765,53007.5321304 2025-09-02,13:28:25.000,245,11065888,112685,0,1756819704,13851.60508352999,36.48834075000195,53007.58802736 2025-09-02,13:28:26.000,245,11065945,112845,0,1756819705,13851.60508352999,36.248670330001914,53007.52514328001 2025-09-02,13:28:27.000,245,11065871,112645,0,1756819706,13851.6522377,36.008999910001876,53007.52514328001 2025-09-02,13:28:28.000,245,11065859,112725,0,1756819707,13851.679182939995,35.70588732000033,53007.455272080006 2025-09-02,13:28:29.000,245,11065820,112765,0,1756819708,13851.74654603999,35.41687299000478,53007.49020768 2025-09-02,13:28:30.000,245,11065908,112845,0,1756819709,13851.786963899991,35.09966214000451,53007.5321304 2025-09-02,13:28:31.000,245,11065802,112685,0,1756819710,13851.827381759991,34.803598680002324,53007.49020768 2025-09-02,13:28:32.000,245,11065825,112885,0,1756819711,13851.881272239996,34.42999478999991,53007.434310720004 2025-09-02,13:28:33.000,245,11065881,112965,0,1756819712,13851.948635339992,34.08458742000221,53007.434310720004 2025-09-02,13:28:34.000,245,11065836,113165,0,1756819713,13852.042943679997,33.66163962000428,53007.35745240001 2025-09-02,13:28:35.000,245,11065792,112765,0,1756819714,13852.110306779992,33.302133990000584,53007.35046528 2025-09-02,13:28:36.000,245,11065868,113005,0,1756819715,13852.170933569992,32.879186190002656,53007.336491040005 2025-09-02,13:28:37.000,245,11065801,112845,0,1756819716,13852.238296670002,32.51968055999896,53007.28059408001 2025-09-02,13:28:38.000,245,11065899,112805,0,1756819717,13852.258505600003,32.13902754000446,53007.24565848 2025-09-02,13:28:39.000,245,11065864,113005,0,1756819718,13852.278714530003,31.786571040000126,53007.20373576 2025-09-02,13:28:40.000,245,11065834,112805,0,1756819719,13852.245032979998,31.441163670002425,53007.0779676 2025-09-02,13:28:41.000,245,11065925,112805,0,1756819720,13852.251769289993,31.095756300004723,53007.09194184001 2025-09-02,13:28:42.000,245,11065857,112845,0,1756819721,13852.184406189997,30.757398059999105,53007.02207064001 2025-09-02,13:28:43.000,245,11065871,113045,0,1756819722,13852.083361539997,30.454285470004834,53006.97316080001 2025-09-02,13:28:44.000,245,11065850,113045,0,1756819723,13851.941899029996,30.115927229999215,53006.86136688 2025-09-02,13:28:45.000,245,11065854,112805,0,1756819724,13851.77349128,29.84806029000174,53006.7984828 2025-09-02,13:28:46.000,245,11065892,112605,0,1756819725,13851.638765079995,29.601340740002342,53006.77053432 2025-09-02,13:28:47.000,245,11065875,112885,0,1756819726,13851.47035733,29.298228150000796,53006.64476616 2025-09-02,13:28:48.000,245,11065906,112965,0,1756819727,13851.315422199994,29.065606860000116,53006.57489496 2025-09-02,13:28:49.000,245,11065905,112965,0,1756819728,13851.180695999989,28.847083829998155,53006.51899800001 2025-09-02,13:28:50.000,245,11065879,112845,0,1756819729,13850.951661459992,28.656757320000906,53006.46310104 2025-09-02,13:28:51.000,245,11065860,112925,0,1756819730,13850.789990019992,28.466430810003658,53006.33733288 2025-09-02,13:28:52.000,245,11065879,113165,0,1756819731,13850.655263820001,28.304300820003846,53006.19759048 2025-09-02,13:28:53.000,245,11065872,112725,0,1756819732,13850.51380131,28.156269090002752,53006.13470640001 2025-09-02,13:28:54.000,245,11065907,113005,0,1756819733,13850.39254773,28.057581270004448,53006.03688672001 2025-09-02,13:28:55.000,245,11065917,112805,0,1756819734,13850.278030459995,27.93069693000143,53005.86220872 2025-09-02,13:28:56.000,245,11065850,112725,0,1756819735,13850.16351318999,27.860205630000564,53005.82028600001 2025-09-02,13:28:57.000,245,11065883,112685,0,1756819736,13849.988369129998,27.81791085000441,53005.69451784 2025-09-02,13:28:58.000,245,11065824,112605,0,1756819737,13849.873851859993,27.810861719997774,53005.610672400006 2025-09-02,13:28:59.000,245,11065797,112685,0,1756819738,13849.779543520002,27.77561607000098,53005.540801200004 2025-09-02,13:29:00.000,245,11065884,113005,0,1756819739,13849.597663150002,27.860205630000564,53005.45695576 2025-09-02,13:29:01.000,245,11065855,112805,0,1756819740,13849.422519089996,27.888402149998,53005.38009744 2025-09-02,13:29:02.000,245,11065868,112885,0,1756819741,13849.15306669,27.93774606000079,53005.24734216001 2025-09-02,13:29:03.000,245,11065879,112685,0,1756819742,13848.917295839994,28.078728660002525,53005.205419440004 2025-09-02,13:29:04.000,245,11065839,112525,0,1756819743,13848.654579749993,28.18446561000019,53005.09362552 2025-09-02,13:29:05.000,245,11065832,112445,0,1756819744,13848.358182110002,28.318399080002564,53005.0167672 2025-09-02,13:29:06.000,245,11065901,112805,0,1756819745,13848.03483923,28.487578200001735,53004.97484448 2025-09-02,13:29:07.000,245,11065822,112885,0,1756819746,13847.68455110999,28.649708190001547,53004.86305056001 2025-09-02,13:29:08.000,245,11065884,112965,0,1756819747,13847.381417160002,28.832985569999437,53004.79317936001 2025-09-02,13:29:09.000,245,11065861,112765,0,1756819748,13847.024392729996,29.03741034000268,53004.68837256 2025-09-02,13:29:10.000,245,11065865,112605,0,1756819749,13846.68757722999,29.234785979999288,53004.59754000001 2025-09-02,13:29:11.000,245,11065855,112965,0,1756819750,13846.330552799998,29.467407269999967,53004.5626044 2025-09-02,13:29:12.000,245,11065884,112805,0,1756819751,13845.973528369992,29.763470730002155,53004.485746080005 2025-09-02,13:29:13.000,245,11065864,112645,0,1756819752,13845.603031319995,29.981993760004116,53004.38093928001 2025-09-02,13:29:14.000,245,11065900,112725,0,1756819753,13845.30663367999,30.24986070000159,53004.33202944 2025-09-02,13:29:15.000,245,11065922,112885,0,1756819754,13845.003499729988,30.510678509999707,53004.20626128 2025-09-02,13:29:16.000,245,11065864,112765,0,1756819755,13844.700365780001,30.778545450004458,53004.12940296 2025-09-02,13:29:17.000,245,11065898,112765,0,1756819756,13844.41744076,31.018215870004497,53004.07350600001 2025-09-02,13:29:18.000,245,11065887,112725,0,1756819757,13844.121043119994,31.264935420003894,53003.98966056 2025-09-02,13:29:19.000,245,11065837,113005,0,1756819758,13843.925690129989,31.462311060000502,53003.884853760006 2025-09-02,13:29:20.000,245,11065855,112805,0,1756819759,13843.710128209997,31.687883220001822,53003.87786664001 2025-09-02,13:29:21.000,245,11065821,112845,0,1756819760,13843.521511530002,31.88525885999843,53003.766072720005 2025-09-02,13:29:22.000,245,11065908,112845,0,1756819761,13843.380049020001,32.075585370002955,53003.696201520004 2025-09-02,13:29:23.000,245,11065851,112765,0,1756819762,13843.23858651,32.258862750000844,53003.57043336001 2025-09-02,13:29:24.000,245,11065905,112845,0,1756819763,13843.07017875999,32.428041870000015,53003.53549776 2025-09-02,13:29:25.000,245,11065856,112645,0,1756819764,13842.96913410999,32.6254175100039,53003.43767808 2025-09-02,13:29:26.000,245,11065841,112765,0,1756819765,13842.881562079994,32.80869489000179,53003.381781120006 2025-09-02,13:29:27.000,245,11065889,112765,0,1756819766,13842.807462669989,32.96377575000224,53003.31889704 2025-09-02,13:29:28.000,245,11065857,112925,0,1756819767,13842.719890639994,33.13295487000141,53003.214090240006 2025-09-02,13:29:29.000,245,11065878,112965,0,1756819768,13842.618845989993,33.26688834000379,53003.16518040001 2025-09-02,13:29:30.000,245,11065876,112925,0,1756819769,13842.517801339993,33.4290183300036,53003.095309200005 2025-09-02,13:29:31.000,245,11065920,112765,0,1756819770,13842.470647169997,33.485411369998474,53003.03941224001 2025-09-02,13:29:32.000,245,11065878,112925,0,1756819771,13842.410020379997,33.61229571000149,53002.99748952001 2025-09-02,13:29:33.000,245,11065884,112725,0,1756819772,13842.389811449997,33.64049222999893,53002.93460544 2025-09-02,13:29:34.000,245,11065851,112925,0,1756819773,13842.349393589997,33.68983614000172,53002.857747120004 2025-09-02,13:29:35.000,245,11065835,112965,0,1756819774,13842.295503109992,33.78852396000002,53002.85076000001 2025-09-02,13:29:36.000,245,11065869,112605,0,1756819775,13842.295503109992,33.880162649998965,53002.8158244 2025-09-02,13:29:37.000,245,11065838,112645,0,1756819776,13842.308975729997,34.00704699000198,53002.71800472 2025-09-02,13:29:38.000,245,11065885,112765,0,1756819777,13842.335920969992,34.12688219999836,53002.72499184 2025-09-02,13:29:39.000,245,11065859,113125,0,1756819778,13842.329184659997,34.22557002000394,53002.66909488 2025-09-02,13:29:40.000,245,11065866,112685,0,1756819779,13842.376338829992,34.35950348999904,53002.61319792001 2025-09-02,13:29:41.000,245,11065846,112925,0,1756819780,13842.423493000002,34.45819131000462,53002.592236560005 2025-09-02,13:29:42.000,245,11065858,112965,0,1756819781,13842.470647169997,34.521633479998854,53002.5712752 2025-09-02,13:29:43.000,245,11065877,112885,0,1756819782,13842.571691819998,34.60622303999844,53002.53633960001 2025-09-02,13:29:44.000,245,11065876,112485,0,1756819783,13842.625582299988,34.66966520999995,53002.487429759996 2025-09-02,13:29:45.000,245,11065813,112805,0,1756819784,13842.672736469998,34.71900912000274,53002.46646840001 2025-09-02,13:29:46.000,245,11065858,112925,0,1756819785,13842.767044809989,34.7260582500021,53002.487429759996 2025-09-02,13:29:47.000,245,11065842,112805,0,1756819786,13842.92871624999,34.782451290004246,53002.45249416 2025-09-02,13:29:48.000,245,11065843,113005,0,1756819787,13843.023024589995,34.85999172000447,53002.38961008 2025-09-02,13:29:49.000,245,11065848,112725,0,1756819788,13843.124069239995,34.90933562999999,53002.41057144 2025-09-02,13:29:50.000,245,11065908,112685,0,1756819789,13843.359840090001,34.930483019998064,53002.34768736001 2025-09-02,13:29:51.000,245,11065849,112805,0,1756819790,13843.534984149992,34.979826930000854,53002.375635840006 2025-09-02,13:29:52.000,245,11065892,112805,0,1756819791,13843.730337139998,35.05736736000108,53002.32672600001 2025-09-02,13:29:53.000,245,11065864,112845,0,1756819792,13844.019998469994,35.092613009997876,53002.3616616 2025-09-02,13:29:54.000,245,11065904,112765,0,1756819793,13844.242296699995,35.149006050000025,53002.32672600001 2025-09-02,13:29:55.000,245,11065945,112765,0,1756819794,13844.491540169991,35.212448220001534,53002.2917904 2025-09-02,13:29:56.000,245,11065842,112765,0,1756819795,13844.814883049992,35.1842517000041,53002.319738879996 2025-09-02,13:29:57.000,245,11065877,112885,0,1756819796,13845.084335449988,35.23359560999961,53002.27082904 2025-09-02,13:29:58.000,245,11065827,112805,0,1756819797,13845.400942019995,35.23359560999961,53002.2917904 2025-09-02,13:29:59.000,245,11065889,112965,0,1756819798,13845.71754859,35.261792130004324,53002.319738879996 2025-09-02,13:30:00.000,245,11065846,112805,0,1756819799,13846.040891470002,35.23359560999961,53002.33371312 2025-09-02,13:30:01.000,245,11065881,112845,0,1756819800,13846.397915899994,35.17720257000474,53002.36864872001 2025-09-02,13:30:02.000,245,11065818,112845,0,1756819801,13846.69431354,35.141956920000666,53002.38262296 2025-09-02,13:30:03.000,245,11065837,112645,0,1756819802,13846.997447490001,35.07851474999916,53002.41057144 2025-09-02,13:30:04.000,245,11065901,113125,0,1756819803,13847.314054059992,34.98687606000021,53002.38262296 2025-09-02,13:30:05.000,245,11065844,112845,0,1756819804,13847.630660629999,34.86704085000383,53002.45249416 2025-09-02,13:30:06.000,245,11065854,112805,0,1756819805,13847.920321959995,34.796549550002965,53002.501404 2025-09-02,13:30:07.000,245,11065840,112845,0,1756819806,13848.19651067,34.66261608000059,53002.592236560005 2025-09-02,13:30:08.000,245,11065875,113085,0,1756819807,13848.432281519992,34.521633479998854,53002.655120639996 2025-09-02,13:30:09.000,245,11065798,112645,0,1756819808,13848.607425579998,34.40179827000247,53002.66210776001 2025-09-02,13:30:10.000,245,11065885,112885,0,1756819809,13848.755624399993,34.31015958000353,53002.75294032001 2025-09-02,13:30:11.000,245,11065832,113045,0,1756819810,13848.92403214999,34.21147175999795,53002.84377288 2025-09-02,13:30:12.000,245,11065831,112845,0,1756819811,13849.078967279995,34.049341769998136,53002.89966984001 2025-09-02,13:30:13.000,245,11065849,112845,0,1756819812,13849.19348455,33.90131004000432,53002.92063120001 2025-09-02,13:30:14.000,245,11065862,112645,0,1756819813,13849.2945292,33.73918005000451,53003.01845088001 2025-09-02,13:30:15.000,245,11065830,112765,0,1756819814,13849.39557385,33.62639397000021,53003.08832208001 2025-09-02,13:30:16.000,245,11065862,112925,0,1756819815,13849.510091119992,33.45721485000104,53003.13723192001 2025-09-02,13:30:17.000,245,11065847,112845,0,1756819816,13849.590926839992,33.25983921000443,53003.22107736 2025-09-02,13:30:18.000,245,11065873,113125,0,1756819817,13849.671762559992,33.13295487000141,53003.30492280001 2025-09-02,13:30:19.000,245,11065852,112725,0,1756819818,13849.799752450002,32.92148096999881,53003.35383264001 2025-09-02,13:30:20.000,245,11065905,112765,0,1756819819,13849.914269719993,32.717056200002844,53003.40274248001 2025-09-02,13:30:21.000,245,11065834,112605,0,1756819820,13850.028786989998,32.5126314299996,53003.52152352001 2025-09-02,13:30:22.000,245,11065857,112925,0,1756819821,13850.156776879994,32.32230492000235,53003.52152352001 2025-09-02,13:30:23.000,245,11065889,112885,0,1756819822,13850.298239389995,32.08968363000167,53003.577420480004 2025-09-02,13:30:24.000,245,11065898,112485,0,1756819823,13850.39254773,31.906406250003783,53003.67524016 2025-09-02,13:30:25.000,245,11065938,112765,0,1756819824,13850.52727392999,31.7090306099999,53003.717162880006 2025-09-02,13:30:26.000,245,11065858,112845,0,1756819825,13850.688945369991,31.51870410000265,53003.71017576001 2025-09-02,13:30:27.000,245,11065836,112765,0,1756819826,13850.857353120002,31.271984550003253,53003.73812424001 2025-09-02,13:30:28.000,245,11065880,112885,0,1756819827,13851.012288249993,31.10985456000344,53003.863892400004 2025-09-02,13:30:29.000,245,11065893,112805,0,1756819828,13851.160487069988,30.870184140003403,53003.898828 2025-09-02,13:30:30.000,245,11065836,112845,0,1756819829,13851.328894819999,30.644611980002082,53003.89184088 2025-09-02,13:30:31.000,245,11065857,112685,0,1756819830,13851.50403887999,30.411990690001403,53003.933763600005 2025-09-02,13:30:32.000,245,11065853,112925,0,1756819831,13851.679182939995,30.186418530000083,53003.92677648001 2025-09-02,13:30:33.000,245,11065823,112765,0,1756819832,13851.867799619991,30.02428854000027,53003.98966056 2025-09-02,13:30:34.000,245,11065886,112765,0,1756819833,13852.015998440002,29.869207679999818,53004.05953176 2025-09-02,13:30:35.000,245,11065884,112685,0,1756819834,13852.191142499993,29.700028560000646,53004.101454480005 2025-09-02,13:30:36.000,245,11065868,112765,0,1756819835,13852.373022869993,29.55904595999891,53004.12241584001 2025-09-02,13:30:37.000,245,11065827,113085,0,1756819836,13852.521221689989,29.43216162000317,53004.21324840001 2025-09-02,13:30:38.000,245,11065897,112965,0,1756819837,13852.588584789999,29.319375539998873,53004.29010672001 2025-09-02,13:30:39.000,245,11065929,113005,0,1756819838,13852.70310205999,29.22773684999993,53004.32504232 2025-09-02,13:30:40.000,245,11065868,112805,0,1756819839,13852.79067409,29.178392940004414,53004.34600368 2025-09-02,13:30:41.000,245,11065899,112885,0,1756819840,13852.79067409,29.100852510004188,53004.38093928001 2025-09-02,13:30:42.000,245,11065837,112565,0,1756819841,13852.878246119995,29.051508600001398,53004.47177184 2025-09-02,13:30:43.000,245,11065869,112965,0,1756819842,13852.9321366,29.04445947000204,53004.51369456 2025-09-02,13:30:44.000,245,11065829,112765,0,1756819843,13852.92540028999,29.09380338000483,53004.52766880001 2025-09-02,13:30:45.000,245,11065848,113045,0,1756819844,13852.87150981,29.15724554999906,53004.6324756 2025-09-02,13:30:46.000,245,11065940,112965,0,1756819845,13852.78393777999,29.22068772000057,53004.71632104001 2025-09-02,13:30:47.000,245,11065859,112725,0,1756819846,13852.756992539995,29.418063360004453,53004.702346800004 2025-09-02,13:30:48.000,245,11065874,112885,0,1756819847,13852.64247526999,29.61543900000106,53004.76523088001 2025-09-02,13:30:49.000,245,11065890,112885,0,1756819848,13852.534694309994,29.84806029000174,53004.86305056001 2025-09-02,13:30:50.000,245,11065932,113125,0,1756819849,13852.386495489998,30.144123750003928,53004.84907632 2025-09-02,13:30:51.000,245,11065840,112365,0,1756819850,13852.312396079993,30.53887503000442,53004.98183160001 2025-09-02,13:30:52.000,245,11065878,112725,0,1756819851,13852.123779399997,30.95477370000299,53005.00978008001 2025-09-02,13:30:53.000,245,11065846,113085,0,1756819852,13852.036207370002,31.420016280004347,53005.058689920006 2025-09-02,13:30:54.000,245,11065863,112605,0,1756819853,13851.881272239996,31.93460277000122,53005.156509600005 2025-09-02,13:30:55.000,245,11065887,112885,0,1756819854,13851.70612817999,32.49853317000088,53005.156509600005 2025-09-02,13:30:56.000,245,11065908,112605,0,1756819855,13851.598347219995,33.076561829999264,53005.28926488 2025-09-02,13:30:57.000,245,11065864,112605,0,1756819856,13851.477093639995,33.654590489997645,53005.36612320001 2025-09-02,13:30:58.000,245,11065890,112845,0,1756819857,13851.40299422999,34.18327524000051,53005.47791712 2025-09-02,13:30:59.000,245,11065873,112885,0,1756819858,13851.36257636999,34.63441956000315,53005.55477544001 2025-09-02,13:31:00.000,245,11065897,113045,0,1756819859,13851.315422199994,35.04326910000236,53005.66656936 2025-09-02,13:31:01.000,245,11065795,112605,0,1756819860,13851.301949579989,35.423922120004136,53005.76438904 2025-09-02,13:31:02.000,245,11065908,112845,0,1756819861,13851.295213269994,35.85391905000142,53005.91810568001 2025-09-02,13:31:03.000,245,11065856,113125,0,1756819862,13851.328894819999,36.22752294000384,53005.994964000005 2025-09-02,13:31:04.000,245,11065856,112765,0,1756819863,13851.40299422999,36.66456900000048,53006.17662912 2025-09-02,13:31:05.000,245,11065830,112725,0,1756819864,13851.40299422999,37.059320280000975,53006.3093844 2025-09-02,13:31:06.000,245,11065821,112725,0,1756819865,13851.42320315999,37.53866112000105,53006.38624272 2025-09-02,13:31:07.000,245,11065850,112805,0,1756819866,13851.40299422999,38.03210021999985,53006.51899800001 2025-09-02,13:31:08.000,245,11065900,112725,0,1756819867,13851.389521609999,38.511441059999925,53006.68668888001 2025-09-02,13:31:09.000,245,11065828,112925,0,1756819868,13851.355840059994,38.94848712000385,53006.7984828 2025-09-02,13:31:10.000,245,11065871,112765,0,1756819869,13851.261531719989,39.3502875300037,53006.91726384 2025-09-02,13:31:11.000,245,11065823,112485,0,1756819870,13851.194168619993,39.6604492500046,53007.08495472 2025-09-02,13:31:12.000,245,11065821,113125,0,1756819871,13851.167223379998,39.93536532000144,53007.18976152001 2025-09-02,13:31:13.000,245,11065853,112965,0,1756819872,13851.106596589998,40.196183129999554,53007.27360696 2025-09-02,13:31:14.000,245,11065823,112645,0,1756819873,13850.992079319993,40.35126399000001,53007.42732360001 2025-09-02,13:31:15.000,245,11065821,113125,0,1756819874,13850.911243599992,40.44995180999831,53007.51116904 2025-09-02,13:31:16.000,245,11065868,112965,0,1756819875,13850.783253709997,40.4992957200011,53007.65091144 2025-09-02,13:31:17.000,245,11065900,112805,0,1756819876,13850.769781089992,40.56978702000197,53007.76270536001 2025-09-02,13:31:18.000,245,11065811,112845,0,1756819877,13850.715890610001,40.56273789000261,53007.790653840006 2025-09-02,13:31:19.000,245,11065835,112605,0,1756819878,13850.641791199996,40.47814833000302,53007.88148640001 2025-09-02,13:31:20.000,245,11065880,112845,0,1756819879,13850.715890610001,40.33716573000129,53007.888473520004 2025-09-02,13:31:21.000,245,11065866,113045,0,1756819880,13850.837144190002,40.08339705000253,53007.909434880006 2025-09-02,13:31:22.000,245,11065869,112885,0,1756819881,13851.032497179993,39.70979316000012,53007.958344720006 2025-09-02,13:31:23.000,245,11065870,113005,0,1756819882,13851.355840059994,39.28684536000219,53007.94437048 2025-09-02,13:31:24.000,245,11065876,112765,0,1756819883,13851.827381759991,38.76520973999868,53007.94437048 2025-09-02,13:31:25.000,245,11065808,112765,0,1756819884,13852.393231799993,38.095542390001356,53007.916422 2025-09-02,13:31:26.000,245,11065814,112445,0,1756819885,13853.127489589991,37.37653113000124,53007.97231896 2025-09-02,13:31:27.000,245,11065878,112765,0,1756819886,13853.956055719995,36.55883205000282,53007.93039624001 2025-09-02,13:31:28.000,245,11065805,112725,0,1756819887,13854.851984949993,35.656543410004815,53007.96533184 2025-09-02,13:31:29.000,245,11065858,112805,0,1756819888,13855.808540969992,34.71195999000338,53007.958344720006 2025-09-02,13:31:30.000,245,11065854,112805,0,1756819889,13856.818987469997,33.675737880003,53007.958344720006 2025-09-02,13:31:31.000,245,11065885,112685,0,1756819890,13857.78227979999,32.63951577000262,53007.937383360004 2025-09-02,13:31:32.000,245,11065903,112805,0,1756819891,13858.624318549999,31.603293660002237,53007.99328032 2025-09-02,13:31:33.000,245,11065804,112925,0,1756819892,13859.419203129997,30.524776769998425,53008.056164400004 2025-09-02,13:31:34.000,245,11065895,112725,0,1756819893,13860.01873471999,29.49560379000468,53008.126035600006 2025-09-02,13:31:35.000,245,11065894,112765,0,1756819894,13860.470067490001,28.508725589999813,53008.1609712 2025-09-02,13:31:36.000,245,11065900,112965,0,1756819895,13860.651947860002,27.641682599998603,53008.28673936001 2025-09-02,13:31:37.000,245,11065854,112685,0,1756819896,13860.577848449997,26.866278300003614,53008.36359768001 2025-09-02,13:31:38.000,245,11065834,113005,0,1756819897,13860.26124187999,26.175463560000935,53008.39853328 2025-09-02,13:31:39.000,245,11065878,112885,0,1756819898,13859.762754939999,25.576287510004477,53008.46840448 2025-09-02,13:31:40.000,245,11065852,113125,0,1756819899,13859.203641209991,25.118094060002477,53008.4753916 2025-09-02,13:31:41.000,245,11065872,112605,0,1756819900,13858.469383419993,24.723342780001985,53008.51731432 2025-09-02,13:31:42.000,245,11065849,112725,0,1756819901,13857.76207086999,24.42023019000044,53008.5452628 2025-09-02,13:31:43.000,245,11065887,112765,0,1756819902,13857.068230939993,24.138264990004245,53008.510327200005 2025-09-02,13:31:44.000,245,11065882,112725,0,1756819903,13856.48890828,23.919741960002284,53008.42648176 2025-09-02,13:31:45.000,245,11065849,112765,0,1756819904,13856.010630269993,23.77171023000119,53008.391546160005 2025-09-02,13:31:46.000,245,11065850,112965,0,1756819905,13855.694023700002,23.673022410002886,53008.35661056 2025-09-02,13:31:47.000,245,11065883,113005,0,1756819906,13855.552561190001,23.60253111000202,53008.20988104 2025-09-02,13:31:48.000,245,11065871,112765,0,1756819907,13855.586242739992,23.567285459997947,53008.13302272 2025-09-02,13:31:49.000,245,11065853,112965,0,1756819908,13855.754650490002,23.517941550002433,53008.04219016 2025-09-02,13:31:50.000,245,11065900,112885,0,1756819909,13855.943267169998,23.48269589999836,53007.94437048 2025-09-02,13:31:51.000,245,11065912,112765,0,1756819910,13856.205983259999,23.405155469998135,53007.83257656001 2025-09-02,13:31:52.000,245,11065838,112845,0,1756819911,13856.536062449995,23.36990982000134,53007.76270536001 2025-09-02,13:31:53.000,245,11065845,112805,0,1756819912,13856.866141639992,23.257123740004317,53007.73475688001 2025-09-02,13:31:54.000,245,11065856,112765,0,1756819913,13857.223166069998,23.102042880003864,53007.71379552001 2025-09-02,13:31:55.000,245,11065898,112965,0,1756819914,13857.47914584999,22.94696202000341,53007.66488568001 2025-09-02,13:31:56.000,245,11065876,112605,0,1756819915,13857.72838932,22.7848320300036,53007.69982128 2025-09-02,13:31:57.000,245,11065859,113165,0,1756819916,13857.91026969,22.615652910004428,53007.68584704 2025-09-02,13:31:58.000,245,11065854,112965,0,1756819917,13858.112358990002,22.460572050003975,53007.7068084 2025-09-02,13:31:59.000,245,11065868,112805,0,1756819918,13858.179722089997,22.298442060004163,53007.769692480004 2025-09-02,13:32:00.000,245,11065857,112765,0,1756819919,13858.186458399992,22.199754239998583,53007.839563680005 2025-09-02,13:32:01.000,245,11065834,112605,0,1756819920,13858.179722089997,22.13631207000435,53007.839563680005 2025-09-02,13:32:02.000,245,11065913,113005,0,1756819921,13858.139304229997,22.065820770003484,53007.88148640001 2025-09-02,13:32:03.000,245,11065920,112805,0,1756819922,13858.058468509997,22.10106642000028,53007.909434880006 2025-09-02,13:32:04.000,245,11065878,112845,0,1756819923,13857.896797069996,22.185655979999865,53007.95135760001 2025-09-02,13:32:05.000,245,11065838,112885,0,1756819924,13857.755334559995,22.3266385800016,53007.97231896 2025-09-02,13:32:06.000,245,11065832,112725,0,1756819925,13857.52630002,22.49581770000077,53008.0911 2025-09-02,13:32:07.000,245,11065832,112885,0,1756819926,13857.283792859998,22.693193340004655,53008.056164400004 2025-09-02,13:32:08.000,245,11065886,112845,0,1756819927,13856.946977359992,22.89761811000062,53008.14699696001 2025-09-02,13:32:09.000,245,11065812,112725,0,1756819928,13856.50911721,23.17958331000409,53008.21686816001 2025-09-02,13:32:10.000,245,11065834,113125,0,1756819929,13856.111674919994,23.3769589500007,53008.25180376 2025-09-02,13:32:11.000,245,11065827,112685,0,1756819930,13855.552561190001,23.680071540002245,53008.30770072 2025-09-02,13:32:12.000,245,11065834,112805,0,1756819931,13854.993447459994,23.933840220001002,53008.342636320005 2025-09-02,13:32:13.000,245,11065914,113005,0,1756819932,13854.319816459996,24.21580542000447,53008.461417360006 2025-09-02,13:32:14.000,245,11065920,112805,0,1756819933,13853.599031289988,24.39908280000236,53008.41949464 2025-09-02,13:32:15.000,245,11065904,112885,0,1756819934,13852.80414670999,24.617605830004322,53008.48237872001 2025-09-02,13:32:16.000,245,11065889,112845,0,1756819935,13851.955371650001,24.779735820004134,53008.53128856001 2025-09-02,13:32:17.000,245,11065840,112965,0,1756819936,13851.066178729998,24.934816680004587,53008.51731432 2025-09-02,13:32:18.000,245,11065863,112885,0,1756819937,13850.096150089994,25.111044930003118,53008.53128856001 2025-09-02,13:32:19.000,245,11065859,112885,0,1756819938,13849.22716609999,25.21678188000078,53008.5452628 2025-09-02,13:32:20.000,245,11065849,112845,0,1756819939,13848.371654729992,25.343666220003797,53008.50334008001 2025-09-02,13:32:21.000,245,11065823,112845,0,1756819940,13847.462252879988,25.428255780003383,53008.44744312 2025-09-02,13:32:22.000,245,11065907,112765,0,1756819941,13846.72799508999,25.49874708000425,53008.35661056 2025-09-02,13:32:23.000,245,11065835,112965,0,1756819942,13846.047627779997,25.62563141999999,53008.28673936001 2025-09-02,13:32:24.000,245,11065821,112885,0,1756819943,13845.40767832999,25.787761409999803,53008.14699696001 2025-09-02,13:32:25.000,245,11065892,112445,0,1756819944,13844.922664010002,25.91464575000282,53008.04917728001 2025-09-02,13:32:26.000,245,11065829,112645,0,1756819945,13844.592584819991,26.04153008999856,53007.88148640001 2025-09-02,13:32:27.000,245,11065849,112725,0,1756819946,13844.39723183,26.238905730002443,53007.74873112 2025-09-02,13:32:28.000,245,11065828,113085,0,1756819947,13844.18840621999,26.422183110000333,53007.59501448001 2025-09-02,13:32:29.000,245,11065842,112845,0,1756819948,13844.08736156999,26.66890265999973,53007.4622592 2025-09-02,13:32:30.000,245,11065883,112965,0,1756819949,13844.033471089999,26.859229170004255,53007.35046528 2025-09-02,13:32:31.000,245,11065884,113045,0,1756819950,13844.080625259994,27.07775219999894,53007.31552968 2025-09-02,13:32:32.000,245,11065882,112805,0,1756819951,13844.18840621999,27.282176970002183,53007.098928960004 2025-09-02,13:32:33.000,245,11065883,112925,0,1756819952,13844.282714559995,27.493650870004785,53007.070980480006 2025-09-02,13:32:34.000,245,11065809,112925,0,1756819953,13844.35681397,27.669879120003316,53007.05700624 2025-09-02,13:32:35.000,245,11065856,112845,0,1756819954,13844.444385999996,27.839058240002487,53006.91726384 2025-09-02,13:32:36.000,245,11065806,112885,0,1756819955,13844.511749099991,28.064630400003807,53006.903289600006 2025-09-02,13:32:37.000,245,11065877,112525,0,1756819956,13844.579112200001,28.297251690004487,53006.86136688 2025-09-02,13:32:38.000,245,11065874,112965,0,1756819957,13844.531958029991,28.52282384999853,53006.84739264 2025-09-02,13:32:39.000,245,11065864,112645,0,1756819958,13844.41070444999,28.74839600999985,53006.82643128001 2025-09-02,13:32:40.000,245,11065882,112885,0,1756819959,13844.33660504,29.016262950004602,53006.75656008001 2025-09-02,13:32:41.000,245,11065863,112845,0,1756819960,13844.13451574,29.354621190002945,53006.77752144001 2025-09-02,13:32:42.000,245,11065841,112805,0,1756819961,13843.858327029993,29.636586389999138,53006.74957296 2025-09-02,13:32:43.000,245,11065874,112765,0,1756819962,13843.575402009992,29.946748110000044,53006.65874040001 2025-09-02,13:32:44.000,245,11065813,113125,0,1756819963,13843.245322819996,30.29920461000438,53006.70765024001 2025-09-02,13:32:45.000,245,11065892,112765,0,1756819964,13842.921979939994,30.60936632999801,53006.65175328 2025-09-02,13:32:46.000,245,11065889,112845,0,1756819965,13842.564955509988,30.89133153000148,53006.665727520005 2025-09-02,13:32:47.000,245,11065817,112685,0,1756819966,13842.214667389992,31.215591510001104,53006.63079192 2025-09-02,13:32:48.000,245,11065861,112965,0,1756819967,13841.85764296,31.455261930001143,53006.595856320004 2025-09-02,13:32:49.000,245,11065798,113005,0,1756819968,13841.487145909989,31.772472780001408,53006.6238048 2025-09-02,13:32:50.000,245,11065825,113125,0,1756819969,13841.096439929992,32.01214320000145,53006.5539336 2025-09-02,13:32:51.000,245,11065821,112845,0,1756819970,13840.73267918999,32.251813620001485,53006.49104952001 2025-09-02,13:32:52.000,245,11065831,112805,0,1756819971,13840.389127379989,32.477385780002805,53006.43515256 2025-09-02,13:32:53.000,245,11065887,113125,0,1756819972,13840.059048189993,32.717056200002844,53006.35829424 2025-09-02,13:32:54.000,245,11065880,112965,0,1756819973,13839.735705309991,32.935579230004805,53006.28842304 2025-09-02,13:32:55.000,245,11065926,112845,0,1756819974,13839.486461839995,33.111807480003336,53006.25348744001 2025-09-02,13:32:56.000,245,11065868,112925,0,1756819975,13839.223745749994,33.27393747000315,53006.169642 2025-09-02,13:32:57.000,245,11065798,112845,0,1756819976,13839.102492169994,33.478362239999115,53006.19759048 2025-09-02,13:32:58.000,245,11065847,112805,0,1756819977,13838.934084419998,33.63344309999957,53006.092783680004 2025-09-02,13:32:59.000,245,11065866,112805,0,1756819978,13838.799358219992,33.78852396000002,53006.00893824 2025-09-02,13:33:00.000,245,11065846,112845,0,1756819979,13838.745467740002,33.978850470004545,53005.93906704001 2025-09-02,13:33:01.000,245,11065901,112725,0,1756819980,13838.684840950002,34.13393132999772,53005.946054160006 2025-09-02,13:33:02.000,245,11065857,112765,0,1756819981,13838.725258810002,34.32425784000225,53005.90413144 2025-09-02,13:33:03.000,245,11065925,112805,0,1756819982,13838.765676670002,34.507535220000136,53005.83426024 2025-09-02,13:33:04.000,245,11065830,112925,0,1756819983,13838.866721320002,34.69786173000466,53005.73644056 2025-09-02,13:33:05.000,245,11065889,112845,0,1756819984,13838.987974899988,34.85999172000447,53005.73644056 2025-09-02,13:33:06.000,245,11065851,112725,0,1756819985,13839.109228479989,35.06441649000044,53005.69451784 2025-09-02,13:33:07.000,245,11065892,112445,0,1756819986,13839.264163609994,35.261792130004324,53005.70150496001 2025-09-02,13:33:08.000,245,11065848,112885,0,1756819987,13839.43930767,35.44506951000221,53005.62464664 2025-09-02,13:33:09.000,245,11065789,112565,0,1756819988,13839.654869589991,35.59310124000331,53005.63862088 2025-09-02,13:33:10.000,245,11065913,112845,0,1756819989,13839.937794609992,35.72703470999841,53005.5757368 2025-09-02,13:33:11.000,245,11065898,112845,0,1756819990,13840.126411290003,35.86096818000078,53005.58272392001 2025-09-02,13:33:12.000,245,11065864,112965,0,1756819991,13840.389127379989,35.93850861000101,53005.58272392001 2025-09-02,13:33:13.000,245,11065879,113005,0,1756819992,13840.69226132999,35.9878525200038,53005.58272392001 2025-09-02,13:33:14.000,245,11065903,112765,0,1756819993,13840.975186349991,36.03014729999995,53005.61765952 2025-09-02,13:33:15.000,245,11065897,112845,0,1756819994,13841.359156019993,36.10063860000082,53005.61765952 2025-09-02,13:33:16.000,245,11065828,112925,0,1756819995,13841.615135799999,36.1217859899989,53005.60368528001 2025-09-02,13:33:17.000,245,11065892,113125,0,1756819996,13841.985632849995,36.21342467999784,53005.63862088 2025-09-02,13:33:18.000,245,11065822,112765,0,1756819997,13842.342657280002,36.22752294000384,53005.68753072 2025-09-02,13:33:19.000,245,11065836,112965,0,1756819998,13842.760308499994,36.40375119000237,53005.757401920004 2025-09-02,13:33:20.000,245,11065849,112845,0,1756819999,13843.11733293,36.474242490003235,53005.84823448001 2025-09-02,13:33:21.000,245,11065918,113045,0,1756820000,13843.467621049997,36.5799794400009,53005.91111856 2025-09-02,13:33:22.000,245,11065918,112965,0,1756820001,13843.865063339988,36.74915856000007,53006.00893824 2025-09-02,13:33:23.000,245,11065889,112885,0,1756820002,13844.222087769995,36.86194464000437,53006.07880944 2025-09-02,13:33:24.000,245,11065858,112885,0,1756820003,13844.53869434,36.99587810999947,53006.162654880005 2025-09-02,13:33:25.000,245,11065856,112805,0,1756820004,13844.922664010002,37.09456592999777,53006.260474560004 2025-09-02,13:33:26.000,245,11065835,112885,0,1756820005,13845.252743199999,37.172106359998,53006.37226848001 2025-09-02,13:33:27.000,245,11065838,112805,0,1756820006,13845.55587715,37.242597659998864,53006.449126800006 2025-09-02,13:33:28.000,245,11065855,112725,0,1756820007,13845.919637890001,37.22145027000079,53006.57489496 2025-09-02,13:33:29.000,245,11065866,112805,0,1756820008,13846.195826599993,37.235548529999505,53006.63777904001 2025-09-02,13:33:30.000,245,11065879,112885,0,1756820009,13846.512433169999,37.19325375000335,53006.72162448 2025-09-02,13:33:31.000,245,11065835,112925,0,1756820010,13846.802094499995,37.15095896999992,53006.74957296 2025-09-02,13:33:32.000,245,11065852,112365,0,1756820011,13847.206273099997,37.08046766999905,53006.85437976001 2025-09-02,13:33:33.000,245,11065876,113005,0,1756820012,13847.630660629999,36.97473072000139,53007.001109280005 2025-09-02,13:33:34.000,245,11065809,112965,0,1756820013,13848.041575539995,36.890141160001804,53007.05700624 2025-09-02,13:33:35.000,245,11065891,112805,0,1756820014,13848.472699379992,36.78440421000414,53007.20373576 2025-09-02,13:33:36.000,245,11065912,112885,0,1756820015,13848.97118632,36.71391291000327,53007.2526456 2025-09-02,13:33:37.000,245,11065908,112965,0,1756820016,13849.496618500001,36.643421610002406,53007.37841376001 2025-09-02,13:33:38.000,245,11065876,112805,0,1756820017,13849.968160199998,36.55178292000346,53007.455272080006 2025-09-02,13:33:39.000,245,11065823,112885,0,1756820018,13850.419492969995,36.48834075000195,53007.553091760004 2025-09-02,13:33:40.000,245,11065844,112765,0,1756820019,13850.857353120002,36.431947709999804,53007.7068084 2025-09-02,13:33:41.000,245,11065900,112765,0,1756820020,13851.301949579989,36.38965293000365,53007.76270536001 2025-09-02,13:33:42.000,245,11065890,112605,0,1756820021,13851.68591924999,36.31916163000278,53007.93039624001 2025-09-02,13:33:43.000,245,11065806,112965,0,1756820022,13852.103570469997,36.26981771999999,53008.03520304 2025-09-02,13:33:44.000,245,11065908,112765,0,1756820023,13852.447122279998,36.17112990000169,53008.18891968 2025-09-02,13:33:45.000,245,11065887,112725,0,1756820024,13852.7300473,36.0865403400021,53008.30770072 2025-09-02,13:33:46.000,245,11065843,112805,0,1756820025,13852.959081839996,35.9878525200038,53008.43346888001 2025-09-02,13:33:47.000,245,11065874,112965,0,1756820026,13853.242006859997,35.86801731000014,53008.56622416 2025-09-02,13:33:48.000,245,11065832,112845,0,1756820027,13853.484514019998,35.72703470999841,53008.726927920005 2025-09-02,13:33:49.000,245,11065825,112845,0,1756820028,13853.679867009989,35.57900298000459,53008.80378624 2025-09-02,13:33:50.000,245,11065875,113005,0,1756820029,13853.84827476,35.46621690000029,53008.943528640004 2025-09-02,13:33:51.000,245,11065901,112885,0,1756820030,13854.02341881999,35.33933256000455,53009.09724528 2025-09-02,13:33:52.000,245,11065882,112725,0,1756820031,13854.238980739996,35.149006050000025,53009.20205208001 2025-09-02,13:33:53.000,245,11065868,112885,0,1756820032,13854.434333730002,35.05031823000172,53009.3837172 2025-09-02,13:33:54.000,245,11065889,113005,0,1756820033,13854.643159339998,34.90228650000063,53009.5234596 2025-09-02,13:33:55.000,245,11065871,112765,0,1756820034,13854.878930189989,34.81064781000168,53009.74006032 2025-09-02,13:33:56.000,245,11065847,112765,0,1756820035,13855.14164627999,34.66966520999995,53009.900764080005 2025-09-02,13:33:57.000,245,11065872,112725,0,1756820036,13855.377417129996,34.570977390001644,53010.02653224 2025-09-02,13:33:58.000,245,11065924,112765,0,1756820037,13855.633396910001,34.48638783000206,53010.24313296 2025-09-02,13:33:59.000,245,11065863,112685,0,1756820038,13855.875904070002,34.387700010003755,53010.42479808001 2025-09-02,13:34:00.000,245,11065809,112965,0,1756820039,13856.165565399999,34.380650880004396,53010.56454048001 2025-09-02,13:34:01.000,245,11065842,112925,0,1756820040,13856.38112731999,34.35245435999968,53010.7462056 2025-09-02,13:34:02.000,245,11065920,112925,0,1756820041,13856.58995293,34.35245435999968,53010.87197376 2025-09-02,13:34:03.000,245,11065889,112845,0,1756820042,13856.792042230001,34.35245435999968,53011.08158736 2025-09-02,13:34:04.000,245,11065863,112965,0,1756820043,13856.980658909997,34.394749140003114,53011.25626536001 2025-09-02,13:34:05.000,245,11065856,112805,0,1756820044,13857.115385110003,34.41589653000119,53011.38902064 2025-09-02,13:34:06.000,245,11065863,113045,0,1756820045,13857.243374999998,34.41589653000119,53011.53575016 2025-09-02,13:34:07.000,245,11065879,112765,0,1756820046,13857.364628579999,34.45819131000462,53011.68247968 2025-09-02,13:34:08.000,245,11065816,112885,0,1756820047,13857.378101199989,34.43704391999927,53011.794273600004 2025-09-02,13:34:09.000,245,11065896,112685,0,1756820048,13857.39831012999,34.45819131000462,53011.961964480004 2025-09-02,13:34:10.000,245,11065878,112925,0,1756820049,13857.472409539994,34.49343696000142,53012.108694 2025-09-02,13:34:11.000,245,11065853,112965,0,1756820050,13857.50609109,34.45819131000462,53012.2135008 2025-09-02,13:34:12.000,245,11065833,112765,0,1756820051,13857.47914584999,34.47228957000334,53012.32529472 2025-09-02,13:34:13.000,245,11065830,112765,0,1756820052,13857.53977263999,34.47228957000334,53012.416127280005 2025-09-02,13:34:14.000,245,11065828,112885,0,1756820053,13857.48588216,34.43704391999927,53012.52792120001 2025-09-02,13:34:15.000,245,11065880,112925,0,1756820054,13857.53977263999,34.42294566000055,53012.6676636 2025-09-02,13:34:16.000,245,11065894,112845,0,1756820055,13857.56671788,34.43704391999927,53012.77247040001 2025-09-02,13:34:17.000,245,11065903,112845,0,1756820056,13857.55998156999,34.43704391999927,53012.83535448 2025-09-02,13:34:18.000,245,11065837,113005,0,1756820057,13857.62060835999,34.40884740000183,53013.01003248001 2025-09-02,13:34:19.000,245,11065844,112765,0,1756820058,13857.68797146,34.43704391999927,53013.06592944 2025-09-02,13:34:20.000,245,11065885,113045,0,1756820059,13857.72838932,34.45114217999799,53013.21265896 2025-09-02,13:34:21.000,245,11065864,112805,0,1756820060,13857.72838932,34.45114217999799,53013.28951728 2025-09-02,13:34:22.000,245,11065824,112725,0,1756820061,13857.70144407999,34.47228957000334,53013.38034984 2025-09-02,13:34:23.000,245,11065832,112765,0,1756820062,13857.74186193999,34.507535220000136,53013.436246799996 2025-09-02,13:34:24.000,245,11065886,112605,0,1756820063,13857.74859825,34.514584349999495,53013.51310512001 2025-09-02,13:34:25.000,245,11065817,112925,0,1756820064,13857.714916699995,34.528682609998214,53013.638873280004 2025-09-02,13:34:26.000,245,11065766,112765,0,1756820065,13857.674498839995,34.528682609998214,53013.659834640006 2025-09-02,13:34:27.000,245,11065871,112965,0,1756820066,13857.573454189995,34.59212477999972,53013.74368008 2025-09-02,13:34:28.000,245,11065836,112805,0,1756820067,13857.512827399994,34.53573174000485,53013.827525520006 2025-09-02,13:34:29.000,245,11065867,112765,0,1756820068,13857.41851905999,34.49343696000142,53013.91137096 2025-09-02,13:34:30.000,245,11065823,112885,0,1756820069,13857.304001789998,34.387700010003755,53013.98124216 2025-09-02,13:34:31.000,245,11065882,112605,0,1756820070,13857.162539279998,34.289012189998175,53014.05111336 2025-09-02,13:34:32.000,245,11065852,112845,0,1756820071,13857.074967250002,34.19737349999923,53014.19085576 2025-09-02,13:34:33.000,245,11065859,112765,0,1756820072,13856.960449979997,34.112783939999645,53014.26771408 2025-09-02,13:34:34.000,245,11065830,112765,0,1756820073,13856.751624370001,33.95065394999983,53014.26771408 2025-09-02,13:34:35.000,245,11065869,113005,0,1756820074,13856.62363447999,33.80262221999874,53014.35155952001 2025-09-02,13:34:36.000,245,11065811,112845,0,1756820075,13856.46869935,33.64049222999893,53014.40745648 2025-09-02,13:34:37.000,245,11065792,112685,0,1756820076,13856.354182079995,33.520657020002545,53014.42143072001 2025-09-02,13:34:38.000,245,11065860,112765,0,1756820077,13856.172301709994,33.39377267999953,53014.46335344 2025-09-02,13:34:39.000,245,11065813,112725,0,1756820078,13856.037575509989,33.26688834000379,53014.547198880005 2025-09-02,13:34:40.000,245,11065874,113085,0,1756820079,13855.862431449998,33.16820051999821,53014.6240572 2025-09-02,13:34:41.000,245,11065844,112805,0,1756820080,13855.707496319992,33.076561829999264,53014.6240572 2025-09-02,13:34:42.000,245,11065888,112645,0,1756820081,13855.559297499996,33.02721792000375,53014.665979920006 2025-09-02,13:34:43.000,245,11065859,112885,0,1756820082,13855.417834989996,32.9708248800016,53014.645018560004 2025-09-02,13:34:44.000,245,11065851,112765,0,1756820083,13855.256163549995,32.97787401000096,53014.67995416 2025-09-02,13:34:45.000,245,11065922,112765,0,1756820084,13855.114701039995,32.942628360004164,53014.73585112001 2025-09-02,13:34:46.000,245,11065894,112925,0,1756820085,13854.993447459994,32.90738271000009,53014.80572232001 2025-09-02,13:34:47.000,245,11065845,112765,0,1756820086,13854.919348049989,32.836891409999225,53014.68694128001 2025-09-02,13:34:48.000,245,11065891,112765,0,1756820087,13854.757676609988,32.79459663000307,53014.75681248001 2025-09-02,13:34:49.000,245,11065806,112925,0,1756820088,13854.697049820003,32.6254175100039,53014.665979920006 2025-09-02,13:34:50.000,245,11065874,113085,0,1756820089,13854.582532549997,32.52672968999832,53014.67296704 2025-09-02,13:34:51.000,245,11065864,112805,0,1756820090,13854.569059929992,32.435090999999375,53014.65200568 2025-09-02,13:34:52.000,245,11065823,112925,0,1756820091,13854.555587310002,32.33640318000107,53014.645018560004 2025-09-02,13:34:53.000,245,11065836,112445,0,1756820092,13854.468015279992,32.14607667000382,53014.63803144001 2025-09-02,13:34:54.000,245,11065853,112605,0,1756820093,13854.380443249996,31.98394668000401,53014.610082959996 2025-09-02,13:34:55.000,245,11065837,112885,0,1756820094,13854.25245336,31.828865820003557,53014.54021176001 2025-09-02,13:34:56.000,245,11065880,112845,0,1756820095,13854.137936089995,31.659686700004386,53014.51226328 2025-09-02,13:34:57.000,245,11065833,112805,0,1756820096,13854.016682509995,31.497556710004574,53014.42143072001 2025-09-02,13:34:58.000,245,11065869,112765,0,1756820097,13853.84827476,31.271984550003253,53014.37252088001 2025-09-02,13:34:59.000,245,11065903,113125,0,1756820098,13853.666394389998,31.08165803999873,53014.31662392 2025-09-02,13:35:00.000,245,11065868,112805,0,1756820099,13853.457568780002,30.94067544000427,53014.274701199996 2025-09-02,13:35:01.000,245,11065811,113005,0,1756820100,13853.215061620002,30.757398059999105,53014.1698944 2025-09-02,13:35:02.000,245,11065881,112925,0,1756820101,13852.97255446,30.595268069999292,53014.11399744001 2025-09-02,13:35:03.000,245,11065834,113045,0,1756820102,13852.68289312999,30.454285470004834,53014.00919064 2025-09-02,13:35:04.000,245,11065826,112605,0,1756820103,13852.467331209999,30.355597649999254,53014.01617776001 2025-09-02,13:35:05.000,245,11065876,112565,0,1756820104,13852.177669880002,30.235762440002873,53013.939319439996 2025-09-02,13:35:06.000,245,11065818,112845,0,1756820105,13851.874535930001,30.144123750003928,53013.84848688001 2025-09-02,13:35:07.000,245,11065785,112725,0,1756820106,13851.63202877,30.07363245000306,53013.771628559996 2025-09-02,13:35:08.000,245,11065850,112925,0,1756820107,13851.36257636999,30.010190280001552,53013.69477024 2025-09-02,13:35:09.000,245,11065896,112845,0,1756820108,13851.106596589998,29.96789549999812,53013.63188616001 2025-09-02,13:35:10.000,245,11065845,112765,0,1756820109,13850.857353120002,29.918551590002608,53013.53406648001 2025-09-02,13:35:11.000,245,11065902,112925,0,1756820110,13850.648527509991,29.918551590002608,53013.471182400004 2025-09-02,13:35:12.000,245,11065875,112965,0,1756820111,13850.459910829995,29.89740420000453,53013.31746576001 2025-09-02,13:35:13.000,245,11065873,113045,0,1756820112,13850.298239389995,29.939698980000685,53013.24759456001 2025-09-02,13:35:14.000,245,11065829,112925,0,1756820113,13850.16351318999,29.953797239999403,53013.19868472001 2025-09-02,13:35:15.000,245,11065828,112885,0,1756820114,13850.089413779999,29.939698980000685,53013.06592944 2025-09-02,13:35:16.000,245,11065861,112805,0,1756820115,13849.981632819989,30.03133766999963,53012.933174159996 2025-09-02,13:35:17.000,245,11065864,112925,0,1756820116,13849.873851859993,30.02428854000027,53012.84234160001 2025-09-02,13:35:18.000,245,11065796,113005,0,1756820117,13849.745861969997,30.045435929998348,53012.72356056001 2025-09-02,13:35:19.000,245,11065886,112805,0,1756820118,13849.665026249997,30.059534190004342,53012.632728000004 2025-09-02,13:35:20.000,245,11065865,112845,0,1756820119,13849.563981599997,30.08773071000178,53012.56984392 2025-09-02,13:35:21.000,245,11065845,112845,0,1756820120,13849.382101229996,30.122976359998574,53012.4929856 2025-09-02,13:35:22.000,245,11065788,112885,0,1756820121,13849.220429789995,30.165271140002005,53012.430101519996 2025-09-02,13:35:23.000,245,11065805,113045,0,1756820122,13849.038549419995,30.179369400000724,53012.30433336 2025-09-02,13:35:24.000,245,11065854,112925,0,1756820123,13848.883614289989,30.228713310003513,53012.24144928001 2025-09-02,13:35:25.000,245,11065796,112765,0,1756820124,13848.681524989988,30.24281157000223,53012.14362960001 2025-09-02,13:35:26.000,245,11065792,113045,0,1756820125,13848.479435690002,30.29920461000438,53012.01087432 2025-09-02,13:35:27.000,245,11065876,112885,0,1756820126,13848.324500559997,30.327401130001817,53011.8990804 2025-09-02,13:35:28.000,245,11065791,112885,0,1756820127,13848.06852077999,30.43313807999948,53011.80824784001 2025-09-02,13:35:29.000,245,11065830,112965,0,1756820128,13847.859695169995,30.517727639999066,53011.6545312 2025-09-02,13:35:30.000,245,11065779,112925,0,1756820129,13847.637396939994,30.60936632999801,53011.626582720004 2025-09-02,13:35:31.000,245,11065805,112925,0,1756820130,13847.442043949988,30.72215241000231,53011.479853200006 2025-09-02,13:35:32.000,245,11065898,112765,0,1756820131,13847.266899889997,30.856085880004684,53011.38902064 2025-09-02,13:35:33.000,245,11065881,112885,0,1756820132,13847.085019519996,30.94067544000427,53011.25626536001 2025-09-02,13:35:34.000,245,11065785,112805,0,1756820133,13846.923348079996,31.095756300004723,53011.15844568 2025-09-02,13:35:35.000,245,11065872,112765,0,1756820134,13846.69431354,31.194444120003027,53011.04665176001 2025-09-02,13:35:36.000,245,11065861,112885,0,1756820135,13846.492224239999,31.34952498000348,53010.96979344001 2025-09-02,13:35:37.000,245,11065826,112845,0,1756820136,13846.370970659998,31.412967149997712,53010.83005104001 2025-09-02,13:35:38.000,245,11065930,112925,0,1756820137,13846.168881359998,31.553949749999447,53010.739218480005 2025-09-02,13:35:39.000,245,11065876,112925,0,1756820138,13846.013946229992,31.65263756999775,53010.69729576 2025-09-02,13:35:40.000,245,11065917,112965,0,1756820139,13845.838802170001,31.680834090002463,53010.55056624 2025-09-02,13:35:41.000,245,11065895,112965,0,1756820140,13845.67039441999,31.772472780001408,53010.46672080001 2025-09-02,13:35:42.000,245,11065870,112965,0,1756820141,13845.4548325,31.842964080002275,53010.38287536 2025-09-02,13:35:43.000,245,11065816,112725,0,1756820142,13845.259479509994,31.906406250003783,53010.2920428 2025-09-02,13:35:44.000,245,11065837,112845,0,1756820143,13845.043917589988,31.99804494000273,53010.22915872001 2025-09-02,13:35:45.000,245,11065820,113125,0,1756820144,13844.835091979992,32.075585370002955,53010.11037768001 2025-09-02,13:35:46.000,245,11065864,112765,0,1756820145,13844.552166959991,32.209518839998054,53010.02653224 2025-09-02,13:35:47.000,245,11065859,112765,0,1756820146,13844.41744076,32.32935405000171,53009.95666104 2025-09-02,13:35:48.000,245,11065840,112885,0,1756820147,13844.22882407999,32.51968055999896,53009.86582848 2025-09-02,13:35:49.000,245,11065819,112885,0,1756820148,13844.10757049999,32.653614030001336,53009.74006032 2025-09-02,13:35:50.000,245,11065824,112925,0,1756820149,13843.952635369998,32.80869489000179,53009.733073200005 2025-09-02,13:35:51.000,245,11065886,112845,0,1756820150,13843.824645479988,33.03426705000311,53009.635253520006 2025-09-02,13:35:52.000,245,11065811,113045,0,1756820151,13843.696655589993,33.252790079997794,53009.54442096 2025-09-02,13:35:53.000,245,11065834,112765,0,1756820152,13843.622556180002,33.43606746000296,53009.50249824 2025-09-02,13:35:54.000,245,11065825,112965,0,1756820153,13843.514775219992,33.64049222999893,53009.34179448001 2025-09-02,13:35:55.000,245,11065842,113245,0,1756820154,13843.481093670001,33.746229180003866,53009.27192328001 2025-09-02,13:35:56.000,245,11065811,112845,0,1756820155,13843.380049020001,33.922457430002396,53009.181090720005 2025-09-02,13:35:57.000,245,11065868,112805,0,1756820156,13843.366576399996,34.04229263999878,53009.12519376001 2025-09-02,13:35:58.000,245,11065871,112925,0,1756820157,13843.373312709991,34.09163655000157,53009.03436120001 2025-09-02,13:35:59.000,245,11065904,113085,0,1756820158,13843.386785329996,34.14098046000436,53008.90859304001 2025-09-02,13:36:00.000,245,11065889,112925,0,1756820159,13843.400257950001,34.2326191500033,53008.8596832 2025-09-02,13:36:01.000,245,11065825,112765,0,1756820160,13843.474357359992,34.19737349999923,53008.78981200001 2025-09-02,13:36:02.000,245,11065874,112525,0,1756820161,13843.541720460002,34.17622611000115,53008.726927920005 2025-09-02,13:36:03.000,245,11065881,112965,0,1756820162,13843.662974040002,34.112783939999645,53008.678018080005 2025-09-02,13:36:04.000,245,11065873,112725,0,1756820163,13843.750546069998,34.03524350999942,53008.57321128001 2025-09-02,13:36:05.000,245,11065827,112845,0,1756820164,13843.898744889993,33.97180133999791,53008.53128856001 2025-09-02,13:36:06.000,245,11065798,112965,0,1756820165,13844.04694370999,33.85901526000089,53008.45443024001 2025-09-02,13:36:07.000,245,11065818,112845,0,1756820166,13844.222087769995,33.78852396000002,53008.44744312 2025-09-02,13:36:08.000,245,11065809,112845,0,1756820167,13844.31639611,33.703934400000435,53008.391546160005 2025-09-02,13:36:09.000,245,11065875,113125,0,1756820168,13844.45785862,33.64049222999893,53008.32866208 2025-09-02,13:36:10.000,245,11065800,112605,0,1756820169,13844.612793749991,33.520657020002545,53008.31468784001 2025-09-02,13:36:11.000,245,11065887,112805,0,1756820170,13844.727311019997,33.43606746000296,53008.32866208 2025-09-02,13:36:12.000,245,11065803,112805,0,1756820171,13844.781201500002,33.337379640004656,53008.223855280004 2025-09-02,13:36:13.000,245,11065822,112765,0,1756820172,13844.875509839992,33.21049530000164,53008.18193256 2025-09-02,13:36:14.000,245,11065905,113165,0,1756820173,13844.969818179998,33.104758350003976,53008.14000984 2025-09-02,13:36:15.000,245,11065877,112805,0,1756820174,13845.037181279993,32.97787401000096,53008.06315152 2025-09-02,13:36:16.000,245,11065813,112765,0,1756820175,13845.077599139993,32.843940539998584,53008.06315152 2025-09-02,13:36:17.000,245,11065869,112845,0,1756820176,13845.171907479998,32.702957940004126,53008.04219016 2025-09-02,13:36:18.000,245,11065832,112845,0,1756820177,13845.185380099989,32.57607360000111,53007.937383360004 2025-09-02,13:36:19.000,245,11065801,112405,0,1756820178,13845.28642474999,32.40689448000194,53007.9862932 2025-09-02,13:36:20.000,245,11065802,112925,0,1756820179,13845.37399678,32.28001013999892,53008.00026744001 2025-09-02,13:36:21.000,245,11065755,112885,0,1756820180,13845.421150949995,32.13197840999783,53007.96533184 2025-09-02,13:36:22.000,245,11065788,112765,0,1756820181,13845.441359879995,32.01214320000145,53007.95135760001 2025-09-02,13:36:23.000,245,11065818,112845,0,1756820182,13845.42788725999,31.87820972999907,53007.916422 2025-09-02,13:36:24.000,245,11065875,112605,0,1756820183,13845.421150949995,31.772472780001408,53007.909434880006 2025-09-02,13:36:25.000,245,11065840,112845,0,1756820184,13845.400942019995,31.7090306099999,53007.909434880006 2025-09-02,13:36:26.000,245,11065834,112965,0,1756820185,13845.360524159994,31.603293660002237,53007.86052504001 2025-09-02,13:36:27.000,245,11065841,113165,0,1756820186,13845.246006889989,31.560998879998806,53007.88148640001 2025-09-02,13:36:28.000,245,11065900,113125,0,1756820187,13845.118016999993,31.58214627000416,53007.87449928 2025-09-02,13:36:29.000,245,11065872,112685,0,1756820188,13844.969818179998,31.553949749999447,53007.916422 2025-09-02,13:36:30.000,245,11065809,112805,0,1756820189,13844.835091979992,31.58214627000416,53007.888473520004 2025-09-02,13:36:31.000,245,11065853,113005,0,1756820190,13844.686893159997,31.65263756999775,53007.86751216 2025-09-02,13:36:32.000,245,11065844,112805,0,1756820191,13844.49827648,31.70198148000054,53007.86751216 2025-09-02,13:36:33.000,245,11065845,112605,0,1756820192,13844.323132419995,31.76542365000205,53007.88148640001 2025-09-02,13:36:34.000,245,11065905,113125,0,1756820193,13844.1749336,31.857062340000994,53007.81860232 2025-09-02,13:36:35.000,245,11065858,112885,0,1756820194,13843.993053229999,31.93460277000122,53007.75571824 2025-09-02,13:36:36.000,245,11065920,112845,0,1756820195,13843.817909169993,32.04033971999888,53007.73475688001 2025-09-02,13:36:37.000,245,11065872,112925,0,1756820196,13843.730337139998,32.1672240600019,53007.72776976 2025-09-02,13:36:38.000,245,11065878,113005,0,1756820197,13843.602347250002,32.2659118800002,53007.741744000006 2025-09-02,13:36:39.000,245,11065852,112805,0,1756820198,13843.514775219992,32.40689448000194,53007.671872800005 2025-09-02,13:36:40.000,245,11065846,112885,0,1756820199,13843.427203189996,32.5126314299996,53007.671872800005 2025-09-02,13:36:41.000,245,11065881,112965,0,1756820200,13843.380049020001,32.59722098999919,53007.67885992 2025-09-02,13:36:42.000,245,11065814,112965,0,1756820201,13843.386785329996,32.77344923999772,53007.60898872 2025-09-02,13:36:43.000,245,11065803,112925,0,1756820202,13843.373312709991,32.90033358000073,53007.62995008 2025-09-02,13:36:44.000,245,11065829,112965,0,1756820203,13843.406994259996,33.05541444000119,53007.56706600001 2025-09-02,13:36:45.000,245,11065815,112965,0,1756820204,13843.467621049997,33.20344617000228,53007.56007888 2025-09-02,13:36:46.000,245,11065854,112925,0,1756820205,13843.575402009992,33.36557616000209,53007.553091760004 2025-09-02,13:36:47.000,245,11065863,113285,0,1756820206,13843.609083559997,33.54885353999998,53007.59501448001 2025-09-02,13:36:48.000,245,11065828,112725,0,1756820207,13843.609083559997,33.72508178999851,53007.574053120006 2025-09-02,13:36:49.000,245,11065857,112725,0,1756820208,13843.710128209997,33.922457430002396,53007.622962960006 2025-09-02,13:36:50.000,245,11065822,112925,0,1756820209,13843.764018690003,34.02819438000006,53007.69982128 2025-09-02,13:36:51.000,245,11065801,112845,0,1756820210,13843.865063339988,34.19737349999923,53007.69283416001 2025-09-02,13:36:52.000,245,11065878,113005,0,1756820211,13843.865063339988,34.32425784000225,53007.68584704 2025-09-02,13:36:53.000,245,11065838,113085,0,1756820212,13843.945899059989,34.49343696000142,53007.790653840006 2025-09-02,13:36:54.000,245,11065838,113045,0,1756820213,13844.040207399994,34.63441956000315,53007.85353792 2025-09-02,13:36:55.000,245,11065828,112805,0,1756820214,13844.1749336,34.8247460700004,53007.93039624001 2025-09-02,13:36:56.000,245,11065900,112965,0,1756820215,13844.31639611,34.98687606000021,53008.04219016 2025-09-02,13:36:57.000,245,11065831,112845,0,1756820216,13844.491540169991,35.149006050000025,53008.0911 2025-09-02,13:36:58.000,245,11065872,112685,0,1756820217,13844.639738990001,35.36752908000199,53008.18193256 2025-09-02,13:36:59.000,245,11065792,112805,0,1756820218,13844.835091979992,35.57195384999795,53008.25879088 2025-09-02,13:37:00.000,245,11065874,112965,0,1756820219,13845.003499729988,35.76228036000248,53008.35661056 2025-09-02,13:37:01.000,245,11065813,113125,0,1756820220,13845.212325339999,35.9878525200038,53008.45443024001 2025-09-02,13:37:02.000,245,11065863,112925,0,1756820221,13845.400942019995,36.21342467999784,53008.580198400006 2025-09-02,13:37:03.000,245,11065801,112885,0,1756820222,13845.57608608,36.431947709999804,53008.63609536 2025-09-02,13:37:04.000,245,11065836,112845,0,1756820223,13845.764702759996,36.67161812999984,53008.73391504 2025-09-02,13:37:05.000,245,11065873,112845,0,1756820224,13845.885956339996,36.91128854999988,53008.83872184001 2025-09-02,13:37:06.000,245,11065793,112965,0,1756820225,13846.054364089992,37.115713320003124,53008.90160592 2025-09-02,13:37:07.000,245,11065829,112765,0,1756820226,13846.216035529993,37.29899070000101,53009.05532256001 2025-09-02,13:37:08.000,245,11065855,112845,0,1756820227,13846.431597449999,37.44702243000211,53009.16012936 2025-09-02,13:37:09.000,245,11065888,113085,0,1756820228,13846.579796269994,37.56685763999849,53009.25096192001 2025-09-02,13:37:10.000,245,11065833,112645,0,1756820229,13846.72799508999,37.651447199998074,53009.37673008 2025-09-02,13:37:11.000,245,11065874,112925,0,1756820230,13846.91661177,37.70784024000022,53009.4535884 2025-09-02,13:37:12.000,245,11065890,112965,0,1756820231,13847.111964759992,37.73603675999766,53009.55839520001 2025-09-02,13:37:13.000,245,11065796,113125,0,1756820232,13847.293845129992,37.750135020003654,53009.62826640001 2025-09-02,13:37:14.000,245,11065885,112925,0,1756820233,13847.522879669988,37.75718415000301,53009.663202 2025-09-02,13:37:15.000,245,11065834,112845,0,1756820234,13847.76538682999,37.686692850002146,53009.71909896 2025-09-02,13:37:16.000,245,11065850,113085,0,1756820235,13848.03483923,37.60915242000192,53009.77499592001 2025-09-02,13:37:17.000,245,11065888,112925,0,1756820236,13848.270610079991,37.54571025000041,53009.85884136 2025-09-02,13:37:18.000,245,11065866,112845,0,1756820237,13848.580480340002,37.4963663400049,53009.9077512 2025-09-02,13:37:19.000,245,11065904,112925,0,1756820238,13848.796042259994,37.32013808999909,53010.068454960005 2025-09-02,13:37:20.000,245,11065860,112725,0,1756820239,13849.16653930999,37.26374505000422,53010.13133904001 2025-09-02,13:37:21.000,245,11065782,112965,0,1756820240,13849.456200640001,37.17915549000463,53010.19422312 2025-09-02,13:37:22.000,245,11065847,112965,0,1756820241,13849.752598279993,37.002927239998826,53010.29902992001 2025-09-02,13:37:23.000,245,11065889,113125,0,1756820242,13850.102886399989,36.890141160001804,53010.354926880005 2025-09-02,13:37:24.000,245,11065905,112925,0,1756820243,13850.399284039995,36.840797249999014,53010.48768216 2025-09-02,13:37:25.000,245,11065858,112845,0,1756820244,13850.63505489,36.74915856000007,53010.59947608 2025-09-02,13:37:26.000,245,11065803,112765,0,1756820245,13850.864089429997,36.72096204000263,53010.71127000001 2025-09-02,13:37:27.000,245,11065887,112885,0,1756820246,13851.086387659998,36.72096204000263,53010.8160768 2025-09-02,13:37:28.000,245,11065869,112925,0,1756820247,13851.227850169998,36.657519870001124,53010.92787072001 2025-09-02,13:37:29.000,245,11065802,112805,0,1756820248,13851.349103749999,36.699814650004555,53011.05363888 2025-09-02,13:37:30.000,245,11065920,112725,0,1756820249,13851.40973054,36.72801117000199,53011.17241992 2025-09-02,13:37:31.000,245,11065856,113005,0,1756820250,13851.436675779994,36.81260073000158,53011.312162320006 2025-09-02,13:37:32.000,245,11065901,112965,0,1756820251,13851.436675779994,36.91128854999988,53011.45190472001 2025-09-02,13:37:33.000,245,11065839,112965,0,1756820252,13851.396257919994,36.96768159000203,53011.58466 2025-09-02,13:37:34.000,245,11065834,112965,0,1756820253,13851.349103749999,37.0381728900029,53011.6545312 2025-09-02,13:37:35.000,245,11065841,113125,0,1756820254,13851.268268029999,37.07341853999969,53011.80824784001 2025-09-02,13:37:36.000,245,11065869,113165,0,1756820255,13851.227850169998,37.09456592999777,53011.78029936 2025-09-02,13:37:37.000,245,11065926,112845,0,1756820256,13851.248059099998,37.059320280000975,53011.97593872001 2025-09-02,13:37:38.000,245,11065849,112885,0,1756820257,13851.227850169998,36.95358333000331,53012.07375840001 2025-09-02,13:37:39.000,245,11065864,113205,0,1756820258,13851.288476959999,36.84784637999837,53012.108694 2025-09-02,13:37:40.000,245,11065901,112925,0,1756820259,13851.34236743999,36.72801117000199,53012.14362960001 2025-09-02,13:37:41.000,245,11065837,113045,0,1756820260,13851.456884709994,36.50948814000003,53012.22048792001 2025-09-02,13:37:42.000,245,11065885,113245,0,1756820261,13851.63202877,36.28391597999871,53012.26939776001 2025-09-02,13:37:43.000,245,11065850,112845,0,1756820262,13851.800436519996,36.04424555999867,53012.36023032001 2025-09-02,13:37:44.000,245,11065844,112965,0,1756820263,13851.995789510001,35.783427750000556,53012.367217440005 2025-09-02,13:37:45.000,245,11065852,113005,0,1756820264,13852.258505600003,35.557855589999235,53012.40215304 2025-09-02,13:37:46.000,245,11065795,112805,0,1756820265,13852.460594899989,35.28998865000176,53012.47901136001 2025-09-02,13:37:47.000,245,11065777,113005,0,1756820266,13852.72331098999,35.05031823000172,53012.55586968001 2025-09-02,13:37:48.000,245,11065834,113125,0,1756820267,13852.86477349999,34.89523737000127,53012.61176664 2025-09-02,13:37:49.000,245,11065834,112925,0,1756820268,13853.107280659991,34.7260582500021,53012.61176664 2025-09-02,13:37:50.000,245,11065813,112965,0,1756820269,13853.242006859997,34.59917390999908,53012.69561208001 2025-09-02,13:37:51.000,245,11065882,113125,0,1756820270,13853.356524130002,34.528682609998214,53012.72356056001 2025-09-02,13:37:52.000,245,11065814,113125,0,1756820271,13853.423887229997,34.47228957000334,53012.800418880004 2025-09-02,13:37:53.000,245,11065864,112845,0,1756820272,13853.497986639988,34.42999478999991,53012.84234160001 2025-09-02,13:37:54.000,245,11065881,113045,0,1756820273,13853.511459259993,34.37360174999776,53012.79343176001 2025-09-02,13:37:55.000,245,11065858,112965,0,1756820274,13853.497986639988,34.41589653000119,53012.88426432 2025-09-02,13:37:56.000,245,11065787,112805,0,1756820275,13853.491250329993,34.41589653000119,53012.91221280001 2025-09-02,13:37:57.000,245,11065845,113045,0,1756820276,13853.464305089998,34.41589653000119,53012.91221280001 2025-09-02,13:37:58.000,245,11065890,113085,0,1756820277,13853.417150920002,34.46524044000398,53012.98208400001 2025-09-02,13:37:59.000,245,11065811,112765,0,1756820278,13853.417150920002,34.49343696000142,53013.03099384001 2025-09-02,13:38:00.000,245,11065859,112805,0,1756820279,13853.356524130002,34.54983000000357,53013.03099384001 2025-09-02,13:38:01.000,245,11065822,113205,0,1756820280,13853.316106270002,34.58507565000036,53013.037980960005 2025-09-02,13:38:02.000,245,11065883,113005,0,1756820281,13853.289161029992,34.60622303999844,53013.10785216001 2025-09-02,13:38:03.000,245,11065866,113045,0,1756820282,13853.228534239992,34.59917390999908,53013.086890800005 2025-09-02,13:38:04.000,245,11065775,112965,0,1756820283,13853.188116379992,34.54983000000357,53013.12881352001 2025-09-02,13:38:05.000,245,11065870,113045,0,1756820284,13853.154434830001,34.570977390001644,53013.1916976 2025-09-02,13:38:06.000,245,11065833,112765,0,1756820285,13853.134225900001,34.50048609000078,53013.17772336001 2025-09-02,13:38:07.000,245,11065815,112965,0,1756820286,13853.080335419996,34.41589653000119,53013.135800640004 2025-09-02,13:38:08.000,245,11065815,112765,0,1756820287,13853.066862799991,34.35950348999904,53013.22663320001 2025-09-02,13:38:09.000,245,11065836,113005,0,1756820288,13853.066862799991,34.2326191500033,53013.268555919996 2025-09-02,13:38:10.000,245,11065816,112765,0,1756820289,13852.999499699996,34.162127850002435,53013.31047864 2025-09-02,13:38:11.000,245,11065794,112845,0,1756820290,13852.938872909996,34.07753829000285,53013.268555919996 2025-09-02,13:38:12.000,245,11065833,112965,0,1756820291,13852.837828259995,34.00704699000198,53013.303491520004 2025-09-02,13:38:13.000,245,11065829,113045,0,1756820292,13852.82435563999,33.95770307999919,53013.373362720005 2025-09-02,13:38:14.000,245,11065900,113045,0,1756820293,13852.75025623,33.86606439000025,53013.36637560001 2025-09-02,13:38:15.000,245,11065870,113125,0,1756820294,13852.676156819995,33.82376961000409,53013.36637560001 2025-09-02,13:38:16.000,245,11065795,113005,0,1756820295,13852.62226633999,33.76737657000194,53013.40829832 2025-09-02,13:38:17.000,245,11065864,112765,0,1756820296,13852.56163954999,33.68278701000236,53013.422272560005 2025-09-02,13:38:18.000,245,11065881,113005,0,1756820297,13852.494276449994,33.647541359998286,53013.4013112 2025-09-02,13:38:19.000,245,11065857,112805,0,1756820298,13852.480803829989,33.59819745000277,53013.42925968 2025-09-02,13:38:20.000,245,11065876,112845,0,1756820299,13852.453858589994,33.59114832000341,53013.35938848 2025-09-02,13:38:21.000,245,11065854,112885,0,1756820300,13852.494276449994,33.59819745000277,53013.28253016 2025-09-02,13:38:22.000,245,11065855,112925,0,1756820301,13852.474067519994,33.62639397000021,53013.31746576001 2025-09-02,13:38:23.000,245,11065833,112885,0,1756820302,13852.467331209999,33.654590489997645,53013.254581680005 2025-09-02,13:38:24.000,245,11065843,113125,0,1756820303,13852.487540139999,33.64049222999893,53013.254581680005 2025-09-02,13:38:25.000,245,11065902,112765,0,1756820304,13852.501012759989,33.61934484000085,53013.27554304001 2025-09-02,13:38:26.000,245,11065828,112845,0,1756820305,13852.474067519994,33.654590489997645,53013.17772336001 2025-09-02,13:38:27.000,245,11065841,112925,0,1756820306,13852.474067519994,33.62639397000021,53013.156762000006 2025-09-02,13:38:28.000,245,11065815,112845,0,1756820307,13852.413440729993,33.61934484000085,53013.100865039996 2025-09-02,13:38:29.000,245,11065824,112885,0,1756820308,13852.292187149993,33.60524658000213,53013.05894232001 2025-09-02,13:38:30.000,245,11065794,112805,0,1756820309,13852.123779399997,33.57000092999806,53013.0170196 2025-09-02,13:38:31.000,245,11065842,113085,0,1756820310,13851.928426409992,33.54885353999998,53012.97509688 2025-09-02,13:38:32.000,245,11065860,113005,0,1756820311,13851.719600799996,33.44311659000232,53012.968109760004 2025-09-02,13:38:33.000,245,11065874,112925,0,1756820312,13851.416466849994,33.36557616000209,53012.91221280001 2025-09-02,13:38:34.000,245,11065854,112925,0,1756820313,13851.086387659998,33.288035730001866,53012.89125144001 2025-09-02,13:38:35.000,245,11065871,113125,0,1756820314,13850.722626919996,33.245740949998435,53012.8772772 2025-09-02,13:38:36.000,245,11065808,112925,0,1756820315,13850.35212987,33.16115138999885,53012.81439312001 2025-09-02,13:38:37.000,245,11065802,112765,0,1756820316,13849.961423889989,33.13295487000141,53012.751509040005 2025-09-02,13:38:38.000,245,11065798,112725,0,1756820317,13849.563981599997,33.062463570000546,53012.68862496 2025-09-02,13:38:39.000,245,11065796,112805,0,1756820318,13849.159802999995,33.04131618000247,53012.61875376 2025-09-02,13:38:40.000,245,11065849,112885,0,1756820319,13848.755624399993,32.97787401000096,53012.57683104001 2025-09-02,13:38:41.000,245,11065846,113005,0,1756820320,13848.358182110002,32.98492314000032,53012.50695984001 2025-09-02,13:38:42.000,245,11065898,112645,0,1756820321,13848.001157679995,32.9708248800016,53012.40914016001 2025-09-02,13:38:43.000,245,11065796,112805,0,1756820322,13847.718232659994,32.97787401000096,53012.37420456 2025-09-02,13:38:44.000,245,11065858,112685,0,1756820323,13847.468989189998,33.02016879000439,53012.297346240004 2025-09-02,13:38:45.000,245,11065844,112885,0,1756820324,13847.287108819997,33.076561829999264,53012.19253944001 2025-09-02,13:38:46.000,245,11065842,112965,0,1756820325,13847.138910000001,33.16820051999821,53012.129655360004 2025-09-02,13:38:47.000,245,11065837,112885,0,1756820326,13846.990711179991,33.238691819999076,53011.982925840006 2025-09-02,13:38:48.000,245,11065817,112725,0,1756820327,13846.87619391,33.40082180999889,53011.93401600001 2025-09-02,13:38:49.000,245,11065821,112885,0,1756820328,13846.78862187999,33.5629517999987,53011.85715768001 2025-09-02,13:38:50.000,245,11065877,112965,0,1756820329,13846.721258779995,33.68983614000172,53011.75235088 2025-09-02,13:38:51.000,245,11065920,112925,0,1756820330,13846.59326889,33.89426090999768,53011.70344104 2025-09-02,13:38:52.000,245,11065862,112925,0,1756820331,13846.478751619994,34.07753829000285,53011.647544080006 2025-09-02,13:38:53.000,245,11065860,113005,0,1756820332,13846.337289109993,34.289012189998175,53011.59863424001 2025-09-02,13:38:54.000,245,11065830,112925,0,1756820333,13846.175617669993,34.521633479998854,53011.5147888 2025-09-02,13:38:55.000,245,11065864,113045,0,1756820334,13846.047627779997,34.782451290004246,53011.48684032 2025-09-02,13:38:56.000,245,11065812,112845,0,1756820335,13845.885956339996,35.022121710004285,53011.40299488001 2025-09-02,13:38:57.000,245,11065888,112925,0,1756820336,13845.710812279991,35.2829395200024,53011.33312368001 2025-09-02,13:38:58.000,245,11065844,112685,0,1756820337,13845.56934976999,35.557855589999235,53011.291200960004 2025-09-02,13:38:59.000,245,11065864,113005,0,1756820338,13845.34705153999,35.74818210000376,53011.22831688 2025-09-02,13:39:00.000,245,11065812,112965,0,1756820339,13845.192116409999,36.04424555999867,53011.17940704 2025-09-02,13:39:01.000,245,11065865,112845,0,1756820340,13845.070862829998,36.26981771999999,53011.13748432001 2025-09-02,13:39:02.000,245,11065853,112845,0,1756820341,13844.922664010002,36.460144230004516,53011.01171616 2025-09-02,13:39:03.000,245,11065853,112685,0,1756820342,13844.868773529997,36.6786672599992,53011.01870328001 2025-09-02,13:39:04.000,245,11065812,112805,0,1756820343,13844.801410430002,36.883092030002445,53010.94883208001 2025-09-02,13:39:05.000,245,11065878,112965,0,1756820344,13844.727311019997,37.052271150001616,53010.86498664 2025-09-02,13:39:06.000,245,11065857,112965,0,1756820345,13844.612793749991,37.242597659998864,53010.8160768 2025-09-02,13:39:07.000,245,11065883,112965,0,1756820346,13844.552166959991,37.33423634999781,53010.739218480005 2025-09-02,13:39:08.000,245,11065880,112845,0,1756820347,13844.51848541,37.454071560001466,53010.64838592 2025-09-02,13:39:09.000,245,11065845,112765,0,1756820348,13844.484803859996,37.55275937999977,53010.59248896001 2025-09-02,13:39:10.000,245,11065897,112925,0,1756820349,13844.41070444999,37.67259459000343,53010.571527600005 2025-09-02,13:39:11.000,245,11065881,112805,0,1756820350,13844.37028658999,37.73603675999766,53010.48069504 2025-09-02,13:39:12.000,245,11065895,113165,0,1756820351,13844.383759209995,37.813577189997886,53010.45973368 2025-09-02,13:39:13.000,245,11065849,113005,0,1756820352,13844.37028658999,37.75718415000301,53010.38287536 2025-09-02,13:39:14.000,245,11065827,112765,0,1756820353,13844.37028658999,37.743085890004295,53010.33396552 2025-09-02,13:39:15.000,245,11065796,112565,0,1756820354,13844.39049551999,37.686692850002146,53010.26409432 2025-09-02,13:39:16.000,245,11065859,113005,0,1756820355,13844.47806755,37.61620155000128,53010.11037768001 2025-09-02,13:39:17.000,245,11065867,112765,0,1756820356,13844.545430649996,37.58800503000384,53010.12435192 2025-09-02,13:39:18.000,245,11065878,112965,0,1756820357,13844.572375889991,37.44702243000211,53010.13133904001 2025-09-02,13:39:19.000,245,11065815,113045,0,1756820358,13844.619530060001,37.43997330000275,53010.04050648001 2025-09-02,13:39:20.000,245,11065840,112685,0,1756820359,13844.680156850001,37.411776779998036,53010.03351936 2025-09-02,13:39:21.000,245,11065905,112965,0,1756820360,13844.734047329992,37.3835802600006,53009.970635280006 2025-09-02,13:39:22.000,245,11065880,112685,0,1756820361,13844.740783640002,37.35538374000316,53009.900764080005 2025-09-02,13:39:23.000,245,11065811,112765,0,1756820362,13844.841828290002,37.39767851999932,53009.970635280006 2025-09-02,13:39:24.000,245,11065879,112885,0,1756820363,13844.929400319998,37.454071560001466,53009.87980272 2025-09-02,13:39:25.000,245,11065872,113285,0,1756820364,13844.996763419993,37.56685763999849,53009.84486712001 2025-09-02,13:39:26.000,245,11065799,112965,0,1756820365,13845.077599139993,37.66554546000407,53009.77499592001 2025-09-02,13:39:27.000,245,11065811,112965,0,1756820366,13845.198852719994,37.77128241000173,53009.77499592001 2025-09-02,13:39:28.000,245,11065878,112805,0,1756820367,13845.313369989999,37.8417737100026,53009.75403456001 2025-09-02,13:39:29.000,245,11065860,112605,0,1756820368,13845.49525036,37.96160891999898,53009.781983040004 2025-09-02,13:39:30.000,245,11065849,113165,0,1756820369,13845.67713073,38.06029674000456,53009.70512472001 2025-09-02,13:39:31.000,245,11065891,113165,0,1756820370,13845.811856929991,38.16603369000222,53009.71909896 2025-09-02,13:39:32.000,245,11065861,113045,0,1756820371,13845.919637890001,38.22242673000437,53009.67717624001 2025-09-02,13:39:33.000,245,11065842,112605,0,1756820372,13846.074573019992,38.285868899998604,53009.65621488001 2025-09-02,13:39:34.000,245,11065821,112845,0,1756820373,13846.141936120002,38.42685150000034,53009.72608608001 2025-09-02,13:39:35.000,245,11065787,112845,0,1756820374,13846.290134939998,38.518490189999284,53009.71211184 2025-09-02,13:39:36.000,245,11065867,112765,0,1756820375,13846.391179589999,38.62422714000422,53009.663202 2025-09-02,13:39:37.000,245,11065827,112885,0,1756820376,13846.52590578999,38.70881670000381,53009.71909896 2025-09-02,13:39:38.000,245,11065893,113045,0,1756820377,13846.68757722999,38.80045539000275,53009.684163360005 2025-09-02,13:39:39.000,245,11065897,113045,0,1756820378,13846.75494033,38.955536250003206,53009.663202 2025-09-02,13:39:40.000,245,11065834,112765,0,1756820379,13846.903139149996,39.06127320000087,53009.684163360005 2025-09-02,13:39:41.000,245,11065885,113045,0,1756820380,13847.004183799996,39.145862760000455,53009.6981376 2025-09-02,13:39:42.000,245,11065831,112805,0,1756820381,13847.132173689992,39.22340319000068,53009.684163360005 2025-09-02,13:39:43.000,245,11065830,112805,0,1756820382,13847.320790370002,39.329140139998344,53009.78897016 2025-09-02,13:39:44.000,245,11065866,112805,0,1756820383,13847.482461809988,39.39258230999985,53009.77499592001 2025-09-02,13:39:45.000,245,11065902,112765,0,1756820384,13847.644133249989,39.45602448000136,53009.78897016 2025-09-02,13:39:46.000,245,11065830,113125,0,1756820385,13847.80580468999,39.50536839000415,53009.851854240005 2025-09-02,13:39:47.000,245,11065820,113245,0,1756820386,13848.03483923,39.589957950003736,53009.89377696001 2025-09-02,13:39:48.000,245,11065856,112765,0,1756820387,13848.250401149991,39.63930185999925,53009.87281560001 2025-09-02,13:39:49.000,245,11065838,113125,0,1756820388,13848.546798789997,39.68864577000204,53009.92172544001 2025-09-02,13:39:50.000,245,11065816,113205,0,1756820389,13848.809514879998,39.67454751000332,53009.93569968 2025-09-02,13:39:51.000,245,11065848,112805,0,1756820390,13849.07223097,39.6604492500046,53010.03351936 2025-09-02,13:39:52.000,245,11065828,113085,0,1756820391,13849.368628609991,39.604056210002454,53010.01255800001 2025-09-02,13:39:53.000,245,11065894,113205,0,1756820392,13849.638081010002,39.554712299999665,53010.09640344 2025-09-02,13:39:54.000,245,11065865,112805,0,1756820393,13849.921006029988,39.56881055999838,53010.12435192 2025-09-02,13:39:55.000,245,11065852,113085,0,1756820394,13850.20393104999,39.53356491000159,53010.16627464 2025-09-02,13:39:56.000,245,11065893,113045,0,1756820395,13850.42622927999,39.53356491000159,53010.27108144 2025-09-02,13:39:57.000,245,11065837,113045,0,1756820396,13850.675472750001,39.51946665000287,53010.37588824001 2025-09-02,13:39:58.000,245,11065922,112765,0,1756820397,13850.864089429997,39.491270129998156,53010.4317852 2025-09-02,13:39:59.000,245,11065847,112965,0,1756820398,13850.978606700002,39.52651578000223,53010.51563064001 2025-09-02,13:40:00.000,245,11065897,112765,0,1756820399,13851.160487069988,39.554712299999665,53010.55056624 2025-09-02,13:40:01.000,245,11065872,112725,0,1756820400,13851.32215850999,39.540614040000946,53010.66236016001 2025-09-02,13:40:02.000,245,11065891,112925,0,1756820401,13851.4501484,39.51241752000351,53010.7462056 2025-09-02,13:40:03.000,245,11065860,113005,0,1756820402,13851.58487459999,39.58290882000438,53010.76716696 2025-09-02,13:40:04.000,245,11065883,112845,0,1756820403,13851.71286449,39.589957950003736,53010.87197376 2025-09-02,13:40:05.000,245,11065871,113165,0,1756820404,13851.83411807,39.61815447000117,53010.955819200004 2025-09-02,13:40:06.000,245,11065875,112845,0,1756820405,13851.888008549991,39.64635098999861,53011.00472904 2025-09-02,13:40:07.000,245,11065860,112965,0,1756820406,13852.056416300002,39.65340011999797,53011.08857448001 2025-09-02,13:40:08.000,245,11065873,112885,0,1756820407,13852.103570469997,39.70274403000076,53011.16543280001 2025-09-02,13:40:09.000,245,11065870,112805,0,1756820408,13852.231560359993,39.71684228999948,53011.242291120005 2025-09-02,13:40:10.000,245,11065856,112885,0,1756820409,13852.379759179988,39.73798968000483,53011.312162320006 2025-09-02,13:40:11.000,245,11065913,112605,0,1756820410,13852.507749069999,39.76618620000227,53011.38203352001 2025-09-02,13:40:12.000,245,11065826,112965,0,1756820411,13852.68289312999,39.74503881000419,53011.40299488001 2025-09-02,13:40:13.000,245,11065872,112725,0,1756820412,13852.87150981,39.730940549998195,53011.49382744 2025-09-02,13:40:14.000,245,11065814,112845,0,1756820413,13853.087071729991,39.68159664000268,53011.54972440001 2025-09-02,13:40:15.000,245,11065867,112805,0,1756820414,13853.255479480002,39.61815447000117,53011.6545312 2025-09-02,13:40:16.000,245,11065913,113165,0,1756820415,13853.471041399993,39.589957950003736,53011.70344104 2025-09-02,13:40:17.000,245,11065875,112925,0,1756820416,13853.679867009989,39.53356491000159,53011.794273600004 2025-09-02,13:40:18.000,245,11065902,112845,0,1756820417,13853.90890155,39.45602448000136,53011.85715768001 2025-09-02,13:40:19.000,245,11065839,113005,0,1756820418,13854.14467239999,39.420778830004565,53011.927028879996 2025-09-02,13:40:20.000,245,11065920,112805,0,1756820419,13854.407388489992,39.38553318000049,53012.00388720001 2025-09-02,13:40:21.000,245,11065836,113125,0,1756820420,13854.609477789993,39.329140139998344,53012.05279704001 2025-09-02,13:40:22.000,245,11065844,113005,0,1756820421,13854.838512329989,39.27274710000347,53012.12266824001 2025-09-02,13:40:23.000,245,11065927,112925,0,1756820422,13855.04060162999,39.16701014999853,53012.22048792001 2025-09-02,13:40:24.000,245,11065862,112845,0,1756820423,13855.24269092999,39.089469719998306,53012.31132048001 2025-09-02,13:40:25.000,245,11065907,112925,0,1756820424,13855.417834989996,38.97668364000128,53012.39516592 2025-09-02,13:40:26.000,245,11065915,113125,0,1756820425,13855.566033809991,38.84979929999827,53012.47202424 2025-09-02,13:40:27.000,245,11065826,112965,0,1756820426,13855.741177869997,38.65947279000102,53012.51394696 2025-09-02,13:40:28.000,245,11065903,113125,0,1756820427,13855.896113000003,38.546686710003996,53012.61875376 2025-09-02,13:40:29.000,245,11065888,112765,0,1756820428,13856.030839199993,38.36340932999883,53012.6676636 2025-09-02,13:40:30.000,245,11065849,113165,0,1756820429,13856.118411229989,38.16603369000222,53012.7375348 2025-09-02,13:40:31.000,245,11065827,112805,0,1756820430,13856.226192189999,38.03210021999985,53012.821380240006 2025-09-02,13:40:32.000,245,11065896,112805,0,1756820431,13856.313764219994,37.869970230000035,53012.85631584 2025-09-02,13:40:33.000,245,11065884,113005,0,1756820432,13856.40807256,37.72193849999894,53012.91221280001 2025-09-02,13:40:34.000,245,11065895,113005,0,1756820433,13856.48217196999,37.55275937999977,53012.968109760004 2025-09-02,13:40:35.000,245,11065896,112885,0,1756820434,13856.515853519995,37.37653113000124,53013.100865039996 2025-09-02,13:40:36.000,245,11065869,113125,0,1756820435,13856.50911721,37.235548529999505,53013.14278776 2025-09-02,13:40:37.000,245,11065866,113245,0,1756820436,13856.536062449995,37.066369410000334,53013.21265896 2025-09-02,13:40:38.000,245,11065878,112925,0,1756820437,13856.536062449995,36.91833767999924,53013.27554304001 2025-09-02,13:40:39.000,245,11065855,112685,0,1756820438,13856.536062449995,36.74915856000007,53013.303491520004 2025-09-02,13:40:40.000,245,11065892,113045,0,1756820439,13856.44849042,36.61522508999769,53013.38733696 2025-09-02,13:40:41.000,245,11065830,112725,0,1756820440,13856.394599939995,36.52358639999875,53013.44323392001 2025-09-02,13:40:42.000,245,11065867,113085,0,1756820441,13856.333973149995,36.41080032000173,53013.47816952 2025-09-02,13:40:43.000,245,11065903,113125,0,1756820442,13856.25987373999,36.298014240004704,53013.61092480001 2025-09-02,13:40:44.000,245,11065925,113045,0,1756820443,13856.152092779994,36.17817903000105,53013.59695056 2025-09-02,13:40:45.000,245,11065865,113285,0,1756820444,13856.057784439989,36.023098170000594,53013.67380888 2025-09-02,13:40:46.000,245,11065941,113125,0,1756820445,13855.956739789988,35.93850861000101,53013.69477024 2025-09-02,13:40:47.000,245,11065897,113285,0,1756820446,13855.848958829993,35.797526009999274,53013.69477024 2025-09-02,13:40:48.000,245,11065879,112805,0,1756820447,13855.707496319992,35.64244514999882,53013.7157316 2025-09-02,13:40:49.000,245,11065821,112965,0,1756820448,13855.532352260001,35.557855589999235,53013.68778312 2025-09-02,13:40:50.000,245,11065905,112965,0,1756820449,13855.444780229991,35.35343082000327,53013.69477024 2025-09-02,13:40:51.000,245,11065917,112805,0,1756820450,13855.296581409995,35.205399090002174,53013.70175736001 2025-09-02,13:40:52.000,245,11065867,113085,0,1756820451,13855.215745689995,35.12785866000195,53013.708744480005 2025-09-02,13:40:53.000,245,11065937,112925,0,1756820452,13855.12143734999,35.036219970003,53013.68778312 2025-09-02,13:40:54.000,245,11065916,112805,0,1756820453,13855.027129009999,34.916384759999346,53013.67380888 2025-09-02,13:40:55.000,245,11065926,113205,0,1756820454,13854.946293289999,34.754254769999534,53013.59695056 2025-09-02,13:40:56.000,245,11065861,113125,0,1756820455,13854.838512329989,34.69786173000466,53013.68778312 2025-09-02,13:40:57.000,245,11065867,112765,0,1756820456,13854.804830779998,34.578026520001,53013.659834640006 2025-09-02,13:40:58.000,245,11065856,112925,0,1756820457,13854.723995059998,34.49343696000142,53013.603937679996 2025-09-02,13:40:59.000,245,11065883,112805,0,1756820458,13854.663368269998,34.394749140003114,53013.61791192 2025-09-02,13:41:00.000,245,11065855,112965,0,1756820459,13854.697049820003,34.338356100000965,53013.589963440005 2025-09-02,13:41:01.000,245,11065844,112845,0,1756820460,13854.676840890002,34.2678648000001,53013.603937679996 2025-09-02,13:41:02.000,245,11065870,112645,0,1756820461,13854.649895649993,34.21147175999795,53013.603937679996 2025-09-02,13:41:03.000,245,11065890,112885,0,1756820462,13854.555587310002,34.105734810000286,53013.589963440005 2025-09-02,13:41:04.000,245,11065891,113005,0,1756820463,13854.494960520002,34.04229263999878,53013.59695056 2025-09-02,13:41:05.000,245,11065836,113005,0,1756820464,13854.420861109997,33.96475220999855,53013.506118 2025-09-02,13:41:06.000,245,11065834,112885,0,1756820465,13854.393915870001,33.91540830000304,53013.54804072 2025-09-02,13:41:07.000,245,11065888,112765,0,1756820466,13854.313080150001,33.8096713499981,53013.53406648001 2025-09-02,13:41:08.000,245,11065805,113125,0,1756820467,13854.225508119991,33.76737657000194,53013.56900208 2025-09-02,13:41:09.000,245,11065800,112965,0,1756820468,13854.15140871,33.72508178999851,53013.56201496001 2025-09-02,13:41:10.000,245,11065825,112885,0,1756820469,13854.08404560999,33.696885270001076,53013.53406648001 2025-09-02,13:41:11.000,245,11065885,112925,0,1756820470,13854.0099462,33.68278701000236,53013.49913088 2025-09-02,13:41:12.000,245,11065896,112765,0,1756820471,13853.92911048,33.66868875000364,53013.54804072 2025-09-02,13:41:13.000,245,11065886,112885,0,1756820472,13853.794384279994,33.710983529999794,53013.52707936 2025-09-02,13:41:14.000,245,11065886,112885,0,1756820473,13853.659658079989,33.710983529999794,53013.44323392001 2025-09-02,13:41:15.000,245,11065868,112885,0,1756820474,13853.538404499988,33.73213091999787,53013.39432408001 2025-09-02,13:41:16.000,245,11065885,112805,0,1756820475,13853.369996749992,33.7744257000013,53013.422272560005 2025-09-02,13:41:17.000,245,11065893,113125,0,1756820476,13853.242006859997,33.76737657000194,53013.373362720005 2025-09-02,13:41:18.000,245,11065871,113005,0,1756820477,13853.03318125,33.760327440002584,53013.40829832 2025-09-02,13:41:19.000,245,11065891,112885,0,1756820478,13852.88498242999,33.760327440002584,53013.38034984 2025-09-02,13:41:20.000,245,11065880,112885,0,1756820479,13852.66268419999,33.80262221999874,53013.28951728 2025-09-02,13:41:21.000,245,11065827,112765,0,1756820480,13852.507749069999,33.78852396000002,53013.31746576001 2025-09-02,13:41:22.000,245,11065880,112885,0,1756820481,13852.319132389988,33.7744257000013,53013.2615688 2025-09-02,13:41:23.000,245,11065863,112845,0,1756820482,13852.177669880002,33.82376961000409,53013.21265896 2025-09-02,13:41:24.000,245,11065922,112885,0,1756820483,13851.982316889997,33.82376961000409,53013.156762000006 2025-09-02,13:41:25.000,245,11065955,112805,0,1756820484,13851.79370021,33.76737657000194,53013.06592944 2025-09-02,13:41:26.000,245,11065829,112965,0,1756820485,13851.60508352999,33.73213091999787,53013.0170196 2025-09-02,13:41:27.000,245,11065849,113005,0,1756820486,13851.416466849994,33.68278701000236,53012.95413552 2025-09-02,13:41:28.000,245,11065861,112965,0,1756820487,13851.241322789989,33.60524658000213,53012.88426432 2025-09-02,13:41:29.000,245,11065818,112845,0,1756820488,13851.079651349988,33.527706150001904,53012.81439312001 2025-09-02,13:41:30.000,245,11065893,112965,0,1756820489,13850.931452529992,33.42196920000424,53012.71657344 2025-09-02,13:41:31.000,245,11065899,112925,0,1756820490,13850.749572159992,33.30918311999994,53012.632728000004 2025-09-02,13:41:32.000,245,11065870,113005,0,1756820491,13850.59463703,33.14000400000077,53012.597792399996 2025-09-02,13:41:33.000,245,11065856,113045,0,1756820492,13850.45317452,33.02721792000375,53012.485998480006 2025-09-02,13:41:34.000,245,11065842,112925,0,1756820493,13850.25108522,32.92148096999881,53012.36023032001 2025-09-02,13:41:35.000,245,11065855,113125,0,1756820494,13850.136567949994,32.80164576000243,53012.32529472 2025-09-02,13:41:36.000,245,11065876,112965,0,1756820495,13849.995105439993,32.667712290000054,53012.26939776001 2025-09-02,13:41:37.000,245,11065930,113005,0,1756820496,13849.867115549998,32.540827950004314,53012.10170688001 2025-09-02,13:41:38.000,245,11065854,112805,0,1756820497,13849.759334590002,32.428041870000015,53012.02484856001 2025-09-02,13:41:39.000,245,11065919,113125,0,1756820498,13849.631344699992,32.3786979600045,53011.982925840006 2025-09-02,13:41:40.000,245,11065842,112965,0,1756820499,13849.496618500001,32.31525579000299,53011.85017056 2025-09-02,13:41:41.000,245,11065885,112845,0,1756820500,13849.32821074999,32.2659118800002,53011.73837664001 2025-09-02,13:41:42.000,245,11065874,112885,0,1756820501,13849.21369348,32.28001013999892,53011.6545312 2025-09-02,13:41:43.000,245,11065919,112965,0,1756820502,13849.0924399,32.23771536000277,53011.57068576001 2025-09-02,13:41:44.000,245,11065810,113005,0,1756820503,13848.930768459999,32.28001013999892,53011.50081456001 2025-09-02,13:41:45.000,245,11065910,113125,0,1756820504,13848.782569639989,32.32230492000235,53011.409982000005 2025-09-02,13:41:46.000,245,11065859,112885,0,1756820505,13848.593952959993,32.34345231000043,53011.34709792 2025-09-02,13:41:47.000,245,11065903,112885,0,1756820506,13848.472699379992,32.44918925999809,53011.242291120005 2025-09-02,13:41:48.000,245,11065856,112885,0,1756820507,13848.243664839996,32.54787708000367,53011.193381280005 2025-09-02,13:41:49.000,245,11065893,112725,0,1756820508,13848.041575539995,32.68181054999877,53011.06761312001 2025-09-02,13:41:50.000,245,11065881,113165,0,1756820509,13847.758650519994,32.78754750000371,53010.955819200004 2025-09-02,13:41:51.000,245,11065856,112765,0,1756820510,13847.536352289993,32.92148096999881,53010.94184496 2025-09-02,13:41:52.000,245,11065865,112765,0,1756820511,13847.320790370002,33.062463570000546,53010.78114120001 2025-09-02,13:41:53.000,245,11065862,113085,0,1756820512,13847.085019519996,33.23164268999972,53010.58550184001 2025-09-02,13:41:54.000,245,11065837,112805,0,1756820513,13846.943557009996,33.4290183300036,53010.46672080001 2025-09-02,13:41:55.000,245,11065911,112925,0,1756820514,13846.75494033,33.57000092999806,53010.403836720005 2025-09-02,13:41:56.000,245,11065819,112925,0,1756820515,13846.532642099999,33.760327440002584,53010.31300416 2025-09-02,13:41:57.000,245,11065886,112965,0,1756820516,13846.344025419989,33.91540830000304,53010.24313296 2025-09-02,13:41:58.000,245,11065922,112885,0,1756820517,13846.148672429998,34.07048916000349,53010.13133904001 2025-09-02,13:41:59.000,245,11065852,113045,0,1756820518,13846.040891470002,34.218520890004584,53010.03351936 2025-09-02,13:42:00.000,245,11065836,112765,0,1756820519,13845.966792059997,34.35245435999968,53009.94268680001 2025-09-02,13:42:01.000,245,11065887,112765,0,1756820520,13845.811856929991,34.578026520001,53009.83788 2025-09-02,13:42:02.000,245,11065884,112885,0,1756820521,13845.751230139991,34.754254769999534,53009.7680088 2025-09-02,13:42:03.000,245,11065946,113005,0,1756820522,13845.69060334999,34.9375321500047,53009.67717624001 2025-09-02,13:42:04.000,245,11065884,112925,0,1756820523,13845.623240249995,35.12080953000259,53009.54442096 2025-09-02,13:42:05.000,245,11065824,112965,0,1756820524,13845.62997655999,35.31113603999984,53009.516472480005 2025-09-02,13:42:06.000,245,11065816,112965,0,1756820525,13845.50872297999,35.45211864000157,53009.43961416001 2025-09-02,13:42:07.000,245,11065873,112925,0,1756820526,13845.46830511999,35.68473993000225,53009.3837172 2025-09-02,13:42:08.000,245,11065929,112765,0,1756820527,13845.400942019995,35.88916469999822,53009.27192328001 2025-09-02,13:42:09.000,245,11065901,112965,0,1756820528,13845.38746939999,36.14293338000425,53009.24397480001 2025-09-02,13:42:10.000,245,11065901,113125,0,1756820529,13845.30663367999,36.28391597999871,53009.12519376001 2025-09-02,13:42:11.000,245,11065836,112965,0,1756820530,13845.30663367999,36.49538988000131,53009.05532256001 2025-09-02,13:42:12.000,245,11065877,113005,0,1756820531,13845.360524159994,36.650470740001765,53008.9994256 2025-09-02,13:42:13.000,245,11065891,112765,0,1756820532,13845.38746939999,36.819649860000936,53008.97846424 2025-09-02,13:42:14.000,245,11065826,113005,0,1756820533,13845.40767832999,36.96768159000203,53008.915580160006 2025-09-02,13:42:15.000,245,11065882,113005,0,1756820534,13845.42788725999,37.07341853999969,53008.88763168001 2025-09-02,13:42:16.000,245,11065872,112885,0,1756820535,13845.48851404999,37.18620462000399,53008.83872184001 2025-09-02,13:42:17.000,245,11065908,113005,0,1756820536,13845.59629501,37.31308895999973,53008.76885064001 2025-09-02,13:42:18.000,245,11065898,112965,0,1756820537,13845.69733966,37.39062938999996,53008.69897944001 2025-09-02,13:42:19.000,245,11065856,112765,0,1756820538,13845.798384310001,37.454071560001466,53008.58718552 2025-09-02,13:42:20.000,245,11065928,112845,0,1756820539,13845.980264680002,37.517513730002975,53008.67103096001 2025-09-02,13:42:21.000,245,11065871,113005,0,1756820540,13846.128463499997,37.57390676999785,53008.64308248 2025-09-02,13:42:22.000,245,11065924,112925,0,1756820541,13846.290134939998,37.5950541600032,53008.58718552 2025-09-02,13:42:23.000,245,11065831,112765,0,1756820542,13846.492224239999,37.644398069998715,53008.580198400006 2025-09-02,13:42:24.000,245,11065844,112885,0,1756820543,13846.68757722999,37.70784024000022,53008.57321128001 2025-09-02,13:42:25.000,245,11065918,112725,0,1756820544,13846.89640284,37.743085890004295,53008.615134 2025-09-02,13:42:26.000,245,11065824,112885,0,1756820545,13847.111964759992,37.743085890004295,53008.60115976001 2025-09-02,13:42:27.000,245,11065859,112925,0,1756820546,13847.293845129992,37.813577189997886,53008.580198400006 2025-09-02,13:42:28.000,245,11065903,112885,0,1756820547,13847.556561219993,37.94751066000026,53008.57321128001 2025-09-02,13:42:29.000,245,11065868,112925,0,1756820548,13847.758650519994,38.088493260002,53008.615134 2025-09-02,13:42:30.000,245,11065860,112765,0,1756820549,13848.041575539995,38.22947586000373,53008.66404384 2025-09-02,13:42:31.000,245,11065825,112845,0,1756820550,13848.270610079991,38.447998889998416,53008.678018080005 2025-09-02,13:42:32.000,245,11065874,113005,0,1756820551,13848.519853550002,38.62422714000422,53008.726927920005 2025-09-02,13:42:33.000,245,11065818,112925,0,1756820552,13848.748888089998,38.84979929999827,53008.73391504 2025-09-02,13:42:34.000,245,11065862,113085,0,1756820553,13848.977922629994,39.04717494000215,53008.78282488 2025-09-02,13:42:35.000,245,11065854,113125,0,1756820554,13849.22716609999,39.23045232000004,53008.85269608 2025-09-02,13:42:36.000,245,11065797,113005,0,1756820555,13849.489882189991,39.448975350002,53008.845708960005 2025-09-02,13:42:37.000,245,11065868,113085,0,1756820556,13849.766070899997,39.604056210002454,53008.99243848 2025-09-02,13:42:38.000,245,11065858,113205,0,1756820557,13850.096150089994,39.75208794000355,53009.02737408 2025-09-02,13:42:39.000,245,11065861,113125,0,1756820558,13850.32518462999,39.829628370003775,53009.04134832 2025-09-02,13:42:40.000,245,11065842,112965,0,1756820559,13850.668736439991,39.93536532000144,53009.10423240001 2025-09-02,13:42:41.000,245,11065874,112805,0,1756820560,13851.012288249993,39.998807490002946,53009.18807784 2025-09-02,13:42:42.000,245,11065910,112605,0,1756820561,13851.40299422999,40.06929879000381,53009.27192328001 2025-09-02,13:42:43.000,245,11065842,113005,0,1756820562,13851.786963899991,40.08339705000253,53009.34179448001 2025-09-02,13:42:44.000,245,11065863,112965,0,1756820563,13852.265241909998,40.11864269999933,53009.43262704 2025-09-02,13:42:45.000,245,11065863,113045,0,1756820564,13852.676156819995,40.062249660004454,53009.57935656001 2025-09-02,13:42:46.000,245,11065843,112845,0,1756820565,13853.154434830001,39.98470923000423,53009.70512472001 2025-09-02,13:42:47.000,245,11065842,113205,0,1756820566,13853.632712839993,39.956512709999515,53009.79595728001 2025-09-02,13:42:48.000,245,11065928,113445,0,1756820567,13854.14467239999,39.89307053999801,53009.87980272 2025-09-02,13:42:49.000,245,11065854,112965,0,1756820568,13854.643159339998,39.822579240004416,53009.99159664001 2025-09-02,13:42:50.000,245,11065855,112885,0,1756820569,13855.06081055999,39.6956949000014,53010.117364800004 2025-09-02,13:42:51.000,245,11065834,112805,0,1756820570,13855.4919344,39.57585968999774,53010.25012008001 2025-09-02,13:42:52.000,245,11065818,112965,0,1756820571,13855.848958829993,39.45602448000136,53010.36890112 2025-09-02,13:42:53.000,245,11065893,113005,0,1756820572,13856.185774329999,39.30799275000027,53010.571527600005 2025-09-02,13:42:54.000,245,11065876,112845,0,1756820573,13856.52258982999,39.12471537000238,53010.6763344 2025-09-02,13:42:55.000,245,11065842,112845,0,1756820574,13856.845932709992,38.927339729998494,53010.77415408 2025-09-02,13:42:56.000,245,11065814,112925,0,1756820575,13857.101912489998,38.744062350000604,53010.94184496 2025-09-02,13:42:57.000,245,11065849,113125,0,1756820576,13857.39831012999,38.560784970002715,53011.05363888 2025-09-02,13:42:58.000,245,11065914,112885,0,1756820577,13857.68797146,38.35636019999947,53011.242291120005 2025-09-02,13:42:59.000,245,11065914,112925,0,1756820578,13857.937214929996,38.1871810800003,53011.409982000005 2025-09-02,13:43:00.000,245,11065934,112925,0,1756820579,13858.247085189993,37.9757071799977,53011.54972440001 2025-09-02,13:43:01.000,245,11065903,113165,0,1756820580,13858.550219139994,37.7289876299983,53011.59863424001 2025-09-02,13:43:02.000,245,11065866,112965,0,1756820581,13858.94092511999,37.53161199000169,53011.67549256 2025-09-02,13:43:03.000,245,11065836,112925,0,1756820582,13859.365312649992,37.31308895999973,53011.84318344 2025-09-02,13:43:04.000,245,11065816,112965,0,1756820583,13859.870535899994,36.98882898000011,53011.92004176 2025-09-02,13:43:05.000,245,11065923,113005,0,1756820584,13860.382495459991,36.66456900000048,53012.031835680005 2025-09-02,13:43:06.000,245,11065890,113125,0,1756820585,13860.921400259998,36.26276859000063,53012.20651368 2025-09-02,13:43:07.000,245,11065871,112765,0,1756820586,13861.48051398999,35.85391905000142,53012.29035912001 2025-09-02,13:43:08.000,245,11065883,113005,0,1756820587,13862.026155099993,35.325234299998556,53012.38119168 2025-09-02,13:43:09.000,245,11065833,112965,0,1756820588,13862.571796209995,34.85999172000447,53012.5628568 2025-09-02,13:43:10.000,245,11065839,113085,0,1756820589,13862.982711119992,34.338356100000965,53012.69561208001 2025-09-02,13:43:11.000,245,11065847,113045,0,1756820590,13863.332999239989,33.8096713499981,53012.81439312001 2025-09-02,13:43:12.000,245,11065895,112965,0,1756820591,13863.53508853999,33.302133990000584,53012.933174159996 2025-09-02,13:43:13.000,245,11065914,112965,0,1756820592,13863.66307843,32.86508793000394,53013.100865039996 2025-09-02,13:43:14.000,245,11065823,113005,0,1756820593,13863.6428695,32.477385780002805,53013.17772336001 2025-09-02,13:43:15.000,245,11065848,112885,0,1756820594,13863.548561159994,32.10378189000039,53013.33144 2025-09-02,13:43:16.000,245,11065831,113045,0,1756820595,13863.380153409998,31.94165190000058,53013.436246799996 2025-09-02,13:43:17.000,245,11065912,112965,0,1756820596,13863.151118870002,31.81476756000484,53013.54804072 2025-09-02,13:43:18.000,245,11065925,112925,0,1756820597,13862.895139089997,31.75132539000333,53013.6458604 2025-09-02,13:43:19.000,245,11065874,112965,0,1756820598,13862.63915930999,31.786571040000126,53013.74368008 2025-09-02,13:43:20.000,245,11065885,112965,0,1756820599,13862.42359739,31.807718429998204,53013.855474 2025-09-02,13:43:21.000,245,11065823,113085,0,1756820600,13862.167617609994,31.9205045100025,53013.94630656001 2025-09-02,13:43:22.000,245,11065912,113005,0,1756820601,13861.965528309993,32.08968363000167,53013.98124216 2025-09-02,13:43:23.000,245,11065937,112765,0,1756820602,13861.877956279997,32.202469709998695,53014.05111336 2025-09-02,13:43:24.000,245,11065913,112805,0,1756820603,13861.770175320002,32.35755056999915,53014.08604896001 2025-09-02,13:43:25.000,245,11065831,112445,0,1756820604,13861.729757460002,32.491484040001524,53014.1698944 2025-09-02,13:43:26.000,245,11065887,113045,0,1756820605,13861.776911629997,32.56902447000175,53014.2397656 2025-09-02,13:43:27.000,245,11065883,113085,0,1756820606,13861.743230079992,32.6254175100039,53014.22579136 2025-09-02,13:43:28.000,245,11065895,113005,0,1756820607,13861.824065799992,32.69590881000477,53014.31662392 2025-09-02,13:43:29.000,245,11065839,112885,0,1756820608,13861.857747349997,32.7241053300022,53014.30264968001 2025-09-02,13:43:30.000,245,11065860,113125,0,1756820609,13861.938583069998,32.759350979999,53014.36553376 2025-09-02,13:43:31.000,245,11065846,112885,0,1756820610,13861.918374139997,32.74525272000028,53014.42143072001 2025-09-02,13:43:32.000,245,11065833,112885,0,1756820611,13861.925110449993,32.68885967999813,53014.51925040001 2025-09-02,13:43:33.000,245,11065896,113125,0,1756820612,13861.797120559997,32.74525272000028,53014.57514736 2025-09-02,13:43:34.000,245,11065904,113005,0,1756820613,13861.723021149992,32.717056200002844,53014.67995416 2025-09-02,13:43:35.000,245,11065851,113085,0,1756820614,13861.615240189996,32.74525272000028,53014.75681248001 2025-09-02,13:43:36.000,245,11065826,112645,0,1756820615,13861.44009612999,32.82279315000051,53014.812709440004 2025-09-02,13:43:37.000,245,11065865,112965,0,1756820616,13861.22453421,32.8721370600033,53014.91052912 2025-09-02,13:43:38.000,245,11065865,112805,0,1756820617,13860.982027049999,32.99197226999968,53014.95245184001 2025-09-02,13:43:39.000,245,11065864,113165,0,1756820618,13860.766465129993,33.09066008999798,53015.02232304001 2025-09-02,13:43:40.000,245,11065830,112965,0,1756820619,13860.523957969992,33.125905740002054,53015.05725864 2025-09-02,13:43:41.000,245,11065871,112845,0,1756820620,13860.301659739991,33.1822987800042,53015.169052560006 2025-09-02,13:43:42.000,245,11065887,113205,0,1756820621,13860.092834129995,33.25983921000443,53015.16206544001 2025-09-02,13:43:43.000,245,11065831,113205,0,1756820622,13859.90421745,33.26688834000379,53015.21097528001 2025-09-02,13:43:44.000,245,11065890,113325,0,1756820623,13859.769491249994,33.33033050999802,53015.22494952 2025-09-02,13:43:45.000,245,11065869,113125,0,1756820624,13859.594347189988,33.3162322499993,53015.28084648 2025-09-02,13:43:46.000,245,11065893,112725,0,1756820625,13859.419203129997,33.33033050999802,53015.30879496001 2025-09-02,13:43:47.000,245,11065839,112885,0,1756820626,13859.338367409997,33.337379640004656,53015.336743440006 2025-09-02,13:43:48.000,245,11065914,112885,0,1756820627,13859.210377520001,33.295084860001225,53015.32975632001 2025-09-02,13:43:49.000,245,11065889,112965,0,1756820628,13859.136278109996,33.252790079997794,53015.364691920004 2025-09-02,13:43:50.000,245,11065905,113165,0,1756820629,13859.02849715,33.245740949998435,53015.42757600001 2025-09-02,13:43:51.000,245,11065915,112805,0,1756820630,13858.893770949995,33.16115138999885,53015.4625116 2025-09-02,13:43:52.000,245,11065798,112845,0,1756820631,13858.82640785,33.09066008999798,53015.49046008 2025-09-02,13:43:53.000,245,11065845,112925,0,1756820632,13858.63779116999,32.95672662000288,53015.504434320006 2025-09-02,13:43:54.000,245,11065866,112925,0,1756820633,13858.496328659989,32.836891409999225,53015.49744720001 2025-09-02,13:43:55.000,245,11065879,113125,0,1756820634,13858.314448290002,32.702957940004126,53015.47648584001 2025-09-02,13:43:56.000,245,11065908,113005,0,1756820635,13858.112358990002,32.52672968999832,53015.49046008 2025-09-02,13:43:57.000,245,11065828,113245,0,1756820636,13857.883324449991,32.31525579000299,53015.483472960004 2025-09-02,13:43:58.000,245,11065845,112845,0,1756820637,13857.634080979995,32.10378189000039,53015.49744720001 2025-09-02,13:43:59.000,245,11065796,112885,0,1756820638,13857.351155959994,31.89230798999779,53015.58827976 2025-09-02,13:44:00.000,245,11065917,113205,0,1756820639,13857.034549390002,31.673784960003104,53015.52539568001 2025-09-02,13:44:01.000,245,11065827,112565,0,1756820640,13856.724679129991,31.434114540003065,53015.53936992 2025-09-02,13:44:02.000,245,11065875,112965,0,1756820641,13856.34070945999,31.23673889999918,53015.46949872 2025-09-02,13:44:03.000,245,11065842,113005,0,1756820642,13855.976948719988,31.032314130003215,53015.434563120005 2025-09-02,13:44:04.000,245,11065800,113085,0,1756820643,13855.633396910001,30.84903674999805,53015.42058888 2025-09-02,13:44:05.000,245,11065862,112885,0,1756820644,13855.22248199999,30.72215241000231,53015.37866616001 2025-09-02,13:44:06.000,245,11065804,112925,0,1756820645,13854.851984949993,30.588218939999933,53015.23193664 2025-09-02,13:44:07.000,245,11065878,113005,0,1756820646,13854.494960520002,30.53887503000442,53015.15507832 2025-09-02,13:44:08.000,245,11065865,112965,0,1756820647,13854.238980739996,30.4472363399982,53015.07822 2025-09-02,13:44:09.000,245,11065847,113285,0,1756820648,13853.915637859995,30.411990690001403,53015.001361680006 2025-09-02,13:44:10.000,245,11065815,112845,0,1756820649,13853.605767599998,30.419039820000762,53014.90354200001 2025-09-02,13:44:11.000,245,11065820,112885,0,1756820650,13853.289161029992,30.43313807999948,53014.812709440004 2025-09-02,13:44:12.000,245,11065836,112765,0,1756820651,13852.9321366,30.567071550001856,53014.714889760005 2025-09-02,13:44:13.000,245,11065877,113045,0,1756820652,13852.60205740999,30.60231719999865,53014.52623752 2025-09-02,13:44:14.000,245,11065799,113045,0,1756820653,13852.285450839998,30.757398059999105,53014.49130192001 2025-09-02,13:44:15.000,245,11065835,112965,0,1756820654,13852.029471059992,30.877233270002762,53014.40745648 2025-09-02,13:44:16.000,245,11065803,113165,0,1756820655,13851.60508352999,31.095756300004723,53014.29566256 2025-09-02,13:44:17.000,245,11065904,112965,0,1756820656,13851.173959689993,31.391819759999635,53014.14893304 2025-09-02,13:44:18.000,245,11065866,113005,0,1756820657,13850.688945369991,31.70198148000054,53014.07207472 2025-09-02,13:44:19.000,245,11065830,112445,0,1756820658,13850.23087629,32.01214320000145,53013.95329368 2025-09-02,13:44:20.000,245,11065839,112965,0,1756820659,13849.772807209993,32.35050143999979,53013.84848688001 2025-09-02,13:44:21.000,245,11065872,113005,0,1756820660,13849.21369348,32.81574402000115,53013.771628559996 2025-09-02,13:44:22.000,245,11065852,113125,0,1756820661,13848.661316059988,33.23164268999972,53013.65284752001 2025-09-02,13:44:23.000,245,11065850,113125,0,1756820662,13848.10893863999,33.68278701000236,53013.47816952 2025-09-02,13:44:24.000,245,11065807,112765,0,1756820663,13847.475725499993,34.155078720003075,53013.38034984 2025-09-02,13:44:25.000,245,11065833,112925,0,1756820664,13846.90987545999,34.66261608000059,53013.268555919996 2025-09-02,13:44:26.000,245,11065876,113125,0,1756820665,13846.323816489989,35.156055179999385,53013.135800640004 2025-09-02,13:44:27.000,245,11065905,113045,0,1756820666,13845.77817538,35.71998557999905,53012.99605824 2025-09-02,13:44:28.000,245,11065834,112925,0,1756820667,13845.239270579994,36.27686684999935,53012.89125144001 2025-09-02,13:44:29.000,245,11065839,113085,0,1756820668,13844.734047329992,36.86194464000437,53012.751509040005 2025-09-02,13:44:30.000,245,11065874,113045,0,1756820669,13844.242296699995,37.42587504000403,53012.60477952001 2025-09-02,13:44:31.000,245,11065871,112925,0,1756820670,13843.804436549988,37.98980544000369,53012.49997272 2025-09-02,13:44:32.000,245,11065873,113045,0,1756820671,13843.353103779991,38.532588449998,53012.29035912001 2025-09-02,13:44:33.000,245,11065883,113085,0,1756820672,13842.96913410999,39.11766624000302,53012.13664248 2025-09-02,13:44:34.000,245,11065853,113045,0,1756820673,13842.706418019989,39.67454751000332,53012.05279704001 2025-09-02,13:44:35.000,245,11065881,113085,0,1756820674,13842.457174549992,40.21733052000491,53011.87113192 2025-09-02,13:44:36.000,245,11065868,113205,0,1756820675,13842.302239420002,40.68257309999899,53011.75235088 2025-09-02,13:44:37.000,245,11065846,113125,0,1756820676,13842.201194770001,41.168963069998426,53011.6545312 2025-09-02,13:44:38.000,245,11065870,113085,0,1756820677,13842.140567980001,41.634205649999785,53011.43793048 2025-09-02,13:44:39.000,245,11065838,112845,0,1756820678,13842.133831669991,42.05715344999771,53011.39600776 2025-09-02,13:44:40.000,245,11065884,113085,0,1756820679,13842.201194770001,42.57173994000186,53011.2702396 2025-09-02,13:44:41.000,245,11065933,112885,0,1756820680,13842.248348939997,43.02993339000386,53011.2003684 2025-09-02,13:44:42.000,245,11065901,112805,0,1756820681,13842.335920969992,43.42468467000435,53011.144471440006 2025-09-02,13:44:43.000,245,11065806,113165,0,1756820682,13842.430229309997,43.79123943000013,53010.98376768 2025-09-02,13:44:44.000,245,11065902,113085,0,1756820683,13842.598637059993,44.19303983999998,53010.93485784 2025-09-02,13:44:45.000,245,11065905,112765,0,1756820684,13842.787253739989,44.538447209997685,53010.84402528 2025-09-02,13:44:46.000,245,11065828,112885,0,1756820685,13842.962397799995,44.90500197000074,53010.788128320004 2025-09-02,13:44:47.000,245,11065844,112925,0,1756820686,13843.15775079,45.25040933999844,53010.788128320004 2025-09-02,13:44:48.000,245,11065877,113085,0,1756820687,13843.332894849991,45.504178020004474,53010.70428288 2025-09-02,13:44:49.000,245,11065884,113045,0,1756820688,13843.494566289992,45.78614322000067,53010.66236016001 2025-09-02,13:44:50.000,245,11065897,112925,0,1756820689,13843.710128209997,46.01876451000135,53010.6064632 2025-09-02,13:44:51.000,245,11065882,112845,0,1756820690,13843.945899059989,46.216140149997955,53010.55056624 2025-09-02,13:44:52.000,245,11065873,112885,0,1756820691,13844.1749336,46.434663179999916,53010.56454048001 2025-09-02,13:44:53.000,245,11065876,113005,0,1756820692,13844.37028658999,46.58269491000101,53010.50864352 2025-09-02,13:44:54.000,245,11065821,112845,0,1756820693,13844.592584819991,46.75187403000018,53010.48768216 2025-09-02,13:44:55.000,245,11065877,112965,0,1756820694,13844.882246150002,46.906954890000634,53010.51563064001 2025-09-02,13:44:56.000,245,11065923,113085,0,1756820695,13845.171907479998,47.0126918399983,53010.46672080001 2025-09-02,13:44:57.000,245,11065886,112925,0,1756820696,13845.44809618999,47.132527050001954,53010.43877232 2025-09-02,13:44:58.000,245,11065852,112765,0,1756820697,13845.69060334999,47.2241657400009,53010.50864352 2025-09-02,13:44:59.000,245,11065876,112965,0,1756820698,13846.020682540002,47.3228535599992,53010.50864352 2025-09-02,13:45:00.000,245,11065894,113005,0,1756820699,13846.242980769988,47.4708852900003,53010.50864352 2025-09-02,13:45:01.000,245,11065861,113085,0,1756820700,13846.50569685999,47.54842572000052,53010.536592 2025-09-02,13:45:02.000,245,11065903,112885,0,1756820701,13846.802094499995,47.64006440999947,53010.571527600005 2025-09-02,13:45:03.000,245,11065887,112965,0,1756820702,13847.064810589996,47.66121180000482,53010.59947608 2025-09-02,13:45:04.000,245,11065892,112805,0,1756820703,13847.340999300002,47.73875222999777,53010.59947608 2025-09-02,13:45:05.000,245,11065906,112925,0,1756820704,13847.570033839998,47.77399788000184,53010.641398800006 2025-09-02,13:45:06.000,245,11065816,112685,0,1756820705,13847.88664040999,47.7810470100012,53010.63441168001 2025-09-02,13:45:07.000,245,11065863,113165,0,1756820706,13848.13588388,47.82334179000463,53010.6763344 2025-09-02,13:45:08.000,245,11065847,112885,0,1756820707,13848.432281519992,47.83744005000335,53010.70428288 2025-09-02,13:45:09.000,245,11065842,113165,0,1756820708,13848.816251189994,47.816292659998,53010.72524424 2025-09-02,13:45:10.000,245,11065873,113125,0,1756820709,13849.16653930999,47.80219439999928,53010.7462056 2025-09-02,13:45:11.000,245,11065863,113085,0,1756820710,13849.563981599997,47.80219439999928,53010.77415408 2025-09-02,13:45:12.000,245,11065856,112685,0,1756820711,13849.995105439993,47.79514526999992,53010.788128320004 2025-09-02,13:45:13.000,245,11065880,112845,0,1756820712,13850.45317452,47.77399788000184,53010.8160768 2025-09-02,13:45:14.000,245,11065809,113045,0,1756820713,13850.938188840002,47.77399788000184,53010.82306392 2025-09-02,13:45:15.000,245,11065849,113085,0,1756820714,13851.42993947,47.84448918000271,53010.87896088001 2025-09-02,13:45:16.000,245,11065871,112845,0,1756820715,13851.914953790001,47.816292659998,53010.96280632 2025-09-02,13:45:17.000,245,11065867,113085,0,1756820716,13852.494276449994,47.80219439999928,53010.976780560006 2025-09-02,13:45:18.000,245,11065896,112925,0,1756820717,13852.938872909996,47.80924352999864,53011.08857448001 2025-09-02,13:45:19.000,245,11065876,112965,0,1756820718,13853.464305089998,47.80219439999928,53011.16543280001 2025-09-02,13:45:20.000,245,11065872,113045,0,1756820719,13853.94931941,47.80219439999928,53011.26325248001 2025-09-02,13:45:21.000,245,11065923,113045,0,1756820720,13854.494960520002,47.7810470100012,53011.3401108 2025-09-02,13:45:22.000,245,11065827,113165,0,1756820721,13854.986711149999,47.759899620003125,53011.46587896 2025-09-02,13:45:23.000,245,11065893,112925,0,1756820722,13855.485198089991,47.73875222999777,53011.58466 2025-09-02,13:45:24.000,245,11065836,113005,0,1756820723,13855.943267169998,47.67531006000354,53011.696453920005 2025-09-02,13:45:25.000,245,11065851,113165,0,1756820724,13856.435017799995,47.59776963000331,53011.85017056 2025-09-02,13:45:26.000,245,11065877,113085,0,1756820725,13856.920032119997,47.56252397999924,53012.05279704001 2025-09-02,13:45:27.000,245,11065906,113125,0,1756820726,13857.304001789998,47.55547484999988,53012.17157808001 2025-09-02,13:45:28.000,245,11065858,113005,0,1756820727,13857.70818039,47.477934419999656,53012.297346240004 2025-09-02,13:45:29.000,245,11065851,113125,0,1756820728,13858.159513159997,47.41449224999815,53012.45106288 2025-09-02,13:45:30.000,245,11065901,112805,0,1756820729,13858.563691759999,47.26646052000433,53012.60477952001 2025-09-02,13:45:31.000,245,11065818,113005,0,1756820730,13858.94766143,47.15367444000003,53012.702599200005 2025-09-02,13:45:32.000,245,11065876,112925,0,1756820731,13859.311422170002,47.05498662000173,53012.92618704 2025-09-02,13:45:33.000,245,11065855,113085,0,1756820732,13859.675182909989,46.93515140999807,53013.04496808 2025-09-02,13:45:34.000,245,11065855,113125,0,1756820733,13860.10630675,46.78007055000489,53013.17772336001 2025-09-02,13:45:35.000,245,11065826,112925,0,1756820734,13860.490276420001,46.62498969000444,53013.33144 2025-09-02,13:45:36.000,245,11065878,113045,0,1756820735,13860.928136569994,46.448761439998634,53013.51310512001 2025-09-02,13:45:37.000,245,11065840,113205,0,1756820736,13861.31884254999,46.265484060000745,53013.638873280004 2025-09-02,13:45:38.000,245,11065928,113125,0,1756820737,13861.716284839997,46.06810842000414,53013.806564160004 2025-09-02,13:45:39.000,245,11065856,112925,0,1756820738,13862.093518199988,45.83548713000346,53013.9602808 2025-09-02,13:45:40.000,245,11065841,113005,0,1756820739,13862.511169419995,45.60991497000214,53014.19085576 2025-09-02,13:45:41.000,245,11065904,113085,0,1756820740,13862.881666469992,45.34204803000466,53014.3445724 2025-09-02,13:45:42.000,245,11065828,112965,0,1756820741,13863.238690899998,45.10942674000398,53014.51925040001 2025-09-02,13:45:43.000,245,11065825,112805,0,1756820742,13863.63613318999,44.82746154000051,53014.645018560004 2025-09-02,13:45:44.000,245,11065834,112685,0,1756820743,13863.979684999991,44.573692860001756,53014.82668368001 2025-09-02,13:45:45.000,245,11065894,112965,0,1756820744,13864.276082639997,44.31287505000364,53015.05725864 2025-09-02,13:45:46.000,245,11065863,113285,0,1756820745,13864.559007659998,44.04500810999889,53015.17603968 2025-09-02,13:45:47.000,245,11065887,112925,0,1756820746,13864.85540529999,43.81238681999821,53015.35770480001 2025-09-02,13:45:48.000,245,11065828,113125,0,1756820747,13865.151802939996,43.551569010000094,53015.53936992 2025-09-02,13:45:49.000,245,11065849,113125,0,1756820748,13865.367364860002,43.318947719999414,53015.74898352 2025-09-02,13:45:50.000,245,11065899,112885,0,1756820749,13865.609872020003,43.0228842600045,53015.867764560004 2025-09-02,13:45:51.000,245,11065837,113045,0,1756820750,13865.805225009994,42.74796819000039,53016.0214812 2025-09-02,13:45:52.000,245,11065859,112965,0,1756820751,13865.987105379994,42.43780646999949,53016.18917208 2025-09-02,13:45:53.000,245,11065848,112845,0,1756820752,13866.148776819995,42.141743010004575,53016.34987584 2025-09-02,13:45:54.000,245,11065841,112965,0,1756820753,13866.189194679995,41.916170850003255,53016.45468264 2025-09-02,13:45:55.000,245,11065839,113085,0,1756820754,13866.209403609995,41.58486174000427,53016.63634776 2025-09-02,13:45:56.000,245,11065813,113125,0,1756820755,13866.209403609995,41.288798280002084,53016.7900644 2025-09-02,13:45:57.000,245,11065855,113245,0,1756820756,13866.128567889995,41.056176990001404,53016.88089696 2025-09-02,13:45:58.000,245,11065852,112965,0,1756820757,13866.08141372,40.79535918000329,53017.041600720004 2025-09-02,13:45:59.000,245,11065854,113045,0,1756820758,13865.89279703999,40.4992957200011,53017.10448480001 2025-09-02,13:46:00.000,245,11065831,113365,0,1756820759,13865.751334529989,40.26667443000042,53017.27217568001 2025-09-02,13:46:01.000,245,11065877,112965,0,1756820760,13865.569454160002,40.03405313999974,53017.32108552001 2025-09-02,13:46:02.000,245,11065858,112845,0,1756820761,13865.421255339992,39.836677500003134,53017.4538408 2025-09-02,13:46:03.000,245,11065817,113125,0,1756820762,13865.212429729996,39.64635098999861,53017.57262184 2025-09-02,13:46:04.000,245,11065837,112965,0,1756820763,13865.02381305,39.47012274000008,53017.60755744001 2025-09-02,13:46:05.000,245,11065823,113205,0,1756820764,13864.77456957999,39.30094362000091,53017.64249304 2025-09-02,13:46:06.000,245,11065907,113005,0,1756820765,13864.525326109993,39.11766624000302,53017.684415760006 2025-09-02,13:46:07.000,245,11065878,112925,0,1756820766,13864.343445739993,38.962585380002565,53017.75428696001 2025-09-02,13:46:08.000,245,11065767,112845,0,1756820767,13864.073993339996,38.80045539000275,53017.76127408 2025-09-02,13:46:09.000,245,11065851,112845,0,1756820768,13863.90558559,38.58898149000015,53017.831145280004 2025-09-02,13:46:10.000,245,11065834,113045,0,1756820769,13863.57550639999,38.44094975999906,53017.86608088 2025-09-02,13:46:11.000,245,11065864,112885,0,1756820770,13863.346471859993,38.25767238000117,53017.88704224 2025-09-02,13:46:12.000,245,11065870,112805,0,1756820771,13863.077019459997,38.08144413000264,53017.89402936001 2025-09-02,13:46:13.000,245,11065846,113085,0,1756820772,13862.841248609991,37.89816675000475,53017.9080036 2025-09-02,13:46:14.000,245,11065788,113005,0,1756820773,13862.592005139995,37.75718415000301,53017.86608088 2025-09-02,13:46:15.000,245,11065876,113165,0,1756820774,13862.31581642999,37.651447199998074,53017.85909376 2025-09-02,13:46:16.000,245,11065849,113205,0,1756820775,13862.059836649998,37.4822680799989,53017.85909376 2025-09-02,13:46:17.000,245,11065832,113085,0,1756820776,13861.837538419997,37.36243287000252,53017.85909376 2025-09-02,13:46:18.000,245,11065870,113325,0,1756820777,13861.648921740001,37.27079418000358,53017.852106640006 2025-09-02,13:46:19.000,245,11065830,112845,0,1756820778,13861.40641458,37.17915549000463,53017.77524832001 2025-09-02,13:46:20.000,245,11065860,113045,0,1756820779,13861.211061589995,37.14390984000056,53017.7682612 2025-09-02,13:46:21.000,245,11065898,112965,0,1756820780,13861.002235979999,37.115713320003124,53017.74031272 2025-09-02,13:46:22.000,245,11065817,112965,0,1756820781,13860.806882989993,37.15095896999992,53017.733325600006 2025-09-02,13:46:23.000,245,11065868,113045,0,1756820782,13860.598057379997,37.115713320003124,53017.733325600006 2025-09-02,13:46:24.000,245,11065815,113005,0,1756820783,13860.362286529991,37.19325375000335,53017.75428696001 2025-09-02,13:46:25.000,245,11065902,112805,0,1756820784,13860.04567996,37.27079418000358,53017.67742864001 2025-09-02,13:46:26.000,245,11065820,112925,0,1756820785,13859.749282319994,37.3483346100038,53017.663454400004 2025-09-02,13:46:27.000,245,11065858,112965,0,1756820786,13859.365312649992,37.475218949999544,53017.614544560005 2025-09-02,13:46:28.000,245,11065822,112925,0,1756820787,13859.02176083999,37.60915242000192,53017.565634720006 2025-09-02,13:46:29.000,245,11065898,112885,0,1756820788,13858.65800009999,37.80652805999853,53017.55166048 2025-09-02,13:46:30.000,245,11065854,113165,0,1756820789,13858.260557809997,37.95455978999962,53017.48178928 2025-09-02,13:46:31.000,245,11065827,113365,0,1756820790,13857.755334559995,38.13783717000479,53017.46082792 2025-09-02,13:46:32.000,245,11065820,113085,0,1756820791,13857.351155959994,38.321114550002676,53017.397943840006 2025-09-02,13:46:33.000,245,11065865,113045,0,1756820792,13856.866141639992,38.44094975999906,53017.30711128 2025-09-02,13:46:34.000,245,11065840,112965,0,1756820793,13856.44849042,38.546686710003996,53017.230252960006 2025-09-02,13:46:35.000,245,11065877,113005,0,1756820794,13855.983685029998,38.687669309998455,53017.160381760004 2025-09-02,13:46:36.000,245,11065823,113005,0,1756820795,13855.586242739992,38.70881670000381,53017.062562080006 2025-09-02,13:46:37.000,245,11065804,112885,0,1756820796,13855.18880045,38.779308000004676,53017.00666512001 2025-09-02,13:46:38.000,245,11065846,112925,0,1756820797,13854.838512329989,38.84979929999827,53016.90884544 2025-09-02,13:46:39.000,245,11065848,112965,0,1756820798,13854.515169450002,38.87094669000362,53016.81801288001 2025-09-02,13:46:40.000,245,11065826,112925,0,1756820799,13854.25245336,38.8920940800017,53016.67128336001 2025-09-02,13:46:41.000,245,11065811,113125,0,1756820800,13854.02341881999,38.87799582000298,53016.5455152 2025-09-02,13:46:42.000,245,11065859,113165,0,1756820801,13853.84153844999,38.8920940800017,53016.440708400005 2025-09-02,13:46:43.000,245,11065852,113045,0,1756820802,13853.733757489994,38.87094669000362,53016.33590160001 2025-09-02,13:46:44.000,245,11065892,112965,0,1756820803,13853.686603319999,38.81455365000147,53016.21013344 2025-09-02,13:46:45.000,245,11065832,113125,0,1756820804,13853.599031289988,38.737013220001245,53016.13327512 2025-09-02,13:46:46.000,245,11065832,113005,0,1756820805,13853.592294979993,38.66652192000038,53015.97955848001 2025-09-02,13:46:47.000,245,11065868,113085,0,1756820806,13853.565349739998,38.553735840003355,53015.90968728001 2025-09-02,13:46:48.000,245,11065845,113125,0,1756820807,13853.605767599998,38.384556720004184,53015.76295776001 2025-09-02,13:46:49.000,245,11065875,113005,0,1756820808,13853.619240219989,38.25767238000117,53015.66513808001 2025-09-02,13:46:50.000,245,11065808,113165,0,1756820809,13853.585558669998,38.06029674000456,53015.504434320006 2025-09-02,13:46:51.000,245,11065783,113125,0,1756820810,13853.585558669998,37.85587197000132,53015.3926404 2025-09-02,13:46:52.000,245,11065870,113165,0,1756820811,13853.605767599998,37.67259459000343,53015.23193664 2025-09-02,13:46:53.000,245,11065884,112805,0,1756820812,13853.572086049993,37.468169820000185,53015.12014272001 2025-09-02,13:46:54.000,245,11065832,112845,0,1756820813,13853.477777710003,37.25669592000486,53015.03629728 2025-09-02,13:46:55.000,245,11065872,113085,0,1756820814,13853.396941990002,37.101615060004406,53014.95245184001 2025-09-02,13:46:56.000,245,11065829,112925,0,1756820815,13853.343051509997,36.9253868099986,53014.77777384 2025-09-02,13:46:57.000,245,11065880,112885,0,1756820816,13853.228534239992,36.73506030000135,53014.6240572 2025-09-02,13:46:58.000,245,11065856,113205,0,1756820817,13853.026444939991,36.62932335000369,53014.58213448 2025-09-02,13:46:59.000,245,11065901,113165,0,1756820818,13852.84456456999,36.474242490003235,53014.44937920001 2025-09-02,13:47:00.000,245,11065888,113045,0,1756820819,13852.608793719999,36.368505539998296,53014.274701199996 2025-09-02,13:47:01.000,245,11065868,112925,0,1756820820,13852.325868699998,36.25571946000127,53014.11399744001 2025-09-02,13:47:02.000,245,11065793,113005,0,1756820821,13852.110306779992,36.241621200002555,53013.98124216 2025-09-02,13:47:03.000,245,11065854,113085,0,1756820822,13851.786963899991,36.199326419999124,53013.86944824001 2025-09-02,13:47:04.000,245,11065865,113085,0,1756820823,13851.50403887999,36.199326419999124,53013.7157316 2025-09-02,13:47:05.000,245,11065832,113085,0,1756820824,13851.221113859989,36.206375549998484,53013.55502784 2025-09-02,13:47:06.000,245,11065907,112965,0,1756820825,13850.897770980002,36.15703164000297,53013.436246799996 2025-09-02,13:47:07.000,245,11065806,113045,0,1756820826,13850.560955479996,36.185228160000406,53013.24759456001 2025-09-02,13:47:08.000,245,11065831,112925,0,1756820827,13850.26455783999,36.22047381000448,53013.0170196 2025-09-02,13:47:09.000,245,11065820,113005,0,1756820828,13849.873851859993,36.26981771999999,53012.82836736 2025-09-02,13:47:10.000,245,11065904,112925,0,1756820829,13849.590926839992,36.3332598900015,53012.78644464 2025-09-02,13:47:11.000,245,11065881,113005,0,1756820830,13849.361892299996,36.41080032000173,53012.597792399996 2025-09-02,13:47:12.000,245,11065890,113005,0,1756820831,13849.00486786999,36.431947709999804,53012.38119168 2025-09-02,13:47:13.000,245,11065892,113045,0,1756820832,13848.769097019998,36.48834075000195,53012.23446216 2025-09-02,13:47:14.000,245,11065837,112925,0,1756820833,13848.546798789997,36.53063552999811,53012.02484856001 2025-09-02,13:47:15.000,245,11065868,112965,0,1756820834,13848.317764250001,36.594077699999616,53011.89209328 2025-09-02,13:47:16.000,245,11065851,112845,0,1756820835,13848.142620189996,36.63637248000305,53011.70344104 2025-09-02,13:47:17.000,245,11065790,112845,0,1756820836,13848.001157679995,36.650470740001765,53011.54972440001 2025-09-02,13:47:18.000,245,11065846,113285,0,1756820837,13847.819277309995,36.699814650004555,53011.39600776 2025-09-02,13:47:29.000,245,11065805,112805,0,1756820848,13847.98768505999,36.826698990000295,53009.684163360005 2025-09-02,13:47:30.000,245,11065818,113045,0,1756820849,13848.05504816,36.876042900003085,53009.55140808 2025-09-02,13:47:31.000,245,11065830,113125,0,1756820850,13848.15609281,36.868993770003726,53009.49551112 2025-09-02,13:47:32.000,245,11065808,113045,0,1756820851,13848.162829119996,36.91833767999924,53009.397691440005 2025-09-02,13:47:33.000,245,11065921,113125,0,1756820852,13848.209983289991,36.9253868099986,53009.30685888 2025-09-02,13:47:34.000,245,11065809,112965,0,1756820853,13848.11567495,36.93243593999796,53009.22301344001 2025-09-02,13:47:35.000,245,11065889,113205,0,1756820854,13848.041575539995,36.93243593999796,53009.111219520004 2025-09-02,13:47:36.000,245,11065848,113205,0,1756820855,13847.90684933999,36.93243593999796,53009.05532256001 2025-09-02,13:47:37.000,245,11065807,112925,0,1756820856,13847.80580468999,36.91833767999924,53008.9295544 2025-09-02,13:47:38.000,245,11065849,113085,0,1756820857,13847.630660629999,36.890141160001804,53008.8596832 2025-09-02,13:47:39.000,245,11065910,112965,0,1756820858,13847.448780259998,36.7914533400035,53008.80378624 2025-09-02,13:47:40.000,245,11065858,113005,0,1756820859,13847.287108819997,36.706863780003914,53008.74090216001 2025-09-02,13:47:41.000,245,11065873,113325,0,1756820860,13847.152382619992,36.657519870001124,53008.63609536 2025-09-02,13:47:42.000,245,11065857,113125,0,1756820861,13846.89640284,36.58702857000026,53008.56622416 2025-09-02,13:47:43.000,245,11065892,113165,0,1756820862,13846.721258779995,36.55178292000346,53008.45443024001 2025-09-02,13:47:44.000,245,11065865,113005,0,1756820863,13846.512433169999,36.44604596999852,53008.39853328 2025-09-02,13:47:45.000,245,11065870,113125,0,1756820864,13846.330552799998,36.41080032000173,53008.30770072 2025-09-02,13:47:46.000,245,11065883,112925,0,1756820865,13846.209299219998,36.368505539998296,53008.26577800001 2025-09-02,13:47:47.000,245,11065848,112925,0,1756820866,13846.088045639997,36.375554669997655,53008.19590680001 2025-09-02,13:47:48.000,245,11065817,113005,0,1756820867,13845.980264680002,36.34735815000022,53008.08411288 2025-09-02,13:47:49.000,245,11065848,113125,0,1756820868,13845.791647999991,36.368505539998296,53008.03520304 2025-09-02,13:47:50.000,245,11065866,113005,0,1756820869,13845.724284899996,36.34030902000086,53007.95135760001 2025-09-02,13:47:51.000,245,11065839,113125,0,1756820870,13845.59629501,36.375554669997655,53007.81161520001 2025-09-02,13:47:52.000,245,11065833,113045,0,1756820871,13845.501986669995,36.36145640999894,53007.790653840006 2025-09-02,13:47:53.000,245,11065859,112925,0,1756820872,13845.43462357,36.41080032000173,53007.73475688001 2025-09-02,13:47:54.000,245,11065886,113045,0,1756820873,13845.40767832999,36.40375119000237,53007.62995008 2025-09-02,13:47:55.000,245,11065815,113045,0,1756820874,13845.360524159994,36.460144230004516,53007.54610464001 2025-09-02,13:47:56.000,245,11065880,113205,0,1756820875,13845.37399678,36.48834075000195,53007.54610464001 2025-09-02,13:47:57.000,245,11065892,113005,0,1756820876,13845.38746939999,36.50948814000003,53007.47623344001 2025-09-02,13:47:58.000,245,11065855,112805,0,1756820877,13845.40767832999,36.55883205000282,53007.41334936 2025-09-02,13:47:59.000,245,11065811,113365,0,1756820878,13845.38746939999,36.62227422000433,53007.406362240006 2025-09-02,13:48:00.000,245,11065847,112965,0,1756820879,13845.441359879995,36.657519870001124,53007.31552968 2025-09-02,13:48:01.000,245,11065845,113085,0,1756820880,13845.46830511999,36.699814650004555,53007.28059408001 2025-09-02,13:48:02.000,245,11065852,113325,0,1756820881,13845.52893190999,36.80555160000222,53007.28059408001 2025-09-02,13:48:03.000,245,11065885,113285,0,1756820882,13845.582822389995,36.90423942000052,53007.287581200006 2025-09-02,13:48:04.000,245,11065841,113125,0,1756820883,13845.643449179996,36.99587810999947,53007.19674864 2025-09-02,13:48:05.000,245,11065918,112965,0,1756820884,13845.643449179996,37.08046766999905,53007.1827744 2025-09-02,13:48:06.000,245,11065810,113245,0,1756820885,13845.710812279991,37.172106359998,53007.18976152001 2025-09-02,13:48:07.000,245,11065791,113125,0,1756820886,13845.771439069991,37.284892440002295,53007.16181304001 2025-09-02,13:48:08.000,245,11065807,113005,0,1756820887,13845.784911689996,37.29899070000101,53007.168800160005 2025-09-02,13:48:09.000,245,11065854,113125,0,1756820888,13845.811856929991,37.36948200000188,53007.14085168001 2025-09-02,13:48:10.000,245,11065814,112725,0,1756820889,13845.771439069991,37.475218949999544,53007.16181304001 2025-09-02,13:48:11.000,245,11065814,112725,0,1756820890,13845.731021209991,37.48931720999826,53007.10591608 2025-09-02,13:48:12.000,245,11065805,113085,0,1756820891,13845.71754859,37.56685763999849,53007.13386456 2025-09-02,13:48:13.000,245,11065856,113125,0,1756820892,13845.67039441999,37.58095590000448,53007.10591608 2025-09-02,13:48:14.000,245,11065839,113165,0,1756820893,13845.582822389995,37.60915242000192,53007.06399336001 2025-09-02,13:48:15.000,245,11065796,112925,0,1756820894,13845.51545929,37.63029981,53007.12687744 2025-09-02,13:48:16.000,245,11065876,113045,0,1756820895,13845.461568809995,37.67964372000279,53007.06399336001 2025-09-02,13:48:17.000,245,11065880,113045,0,1756820896,13845.380733089994,37.686692850002146,53007.119890320006 2025-09-02,13:48:18.000,245,11065846,113445,0,1756820897,13845.38746939999,37.70784024000022,53007.119890320006 2025-09-02,13:48:19.000,245,11065883,113045,0,1756820898,13845.313369989999,37.67259459000343,53007.10591608 2025-09-02,13:48:20.000,245,11065822,112805,0,1756820899,13845.205589029989,37.644398069998715,53007.12687744 2025-09-02,13:48:21.000,245,11065891,112965,0,1756820900,13845.124753309989,37.62325068000064,53007.12687744 2025-09-02,13:48:22.000,245,11065865,113005,0,1756820901,13845.097808069993,37.58095590000448,53007.1478388 2025-09-02,13:48:23.000,245,11065893,113005,0,1756820902,13845.050653899998,37.57390676999785,53007.119890320006 2025-09-02,13:48:24.000,245,11065819,112765,0,1756820903,13844.976554489993,37.54571025000041,53007.13386456 2025-09-02,13:48:25.000,245,11065826,113125,0,1756820904,13844.929400319998,37.524562860002334,53007.09194184001 2025-09-02,13:48:26.000,245,11065881,113205,0,1756820905,13844.855300909992,37.53866112000105,53007.10591608 2025-09-02,13:48:27.000,245,11065809,113125,0,1756820906,13844.781201500002,37.53161199000169,53007.098928960004 2025-09-02,13:48:28.000,245,11065886,113085,0,1756820907,13844.707102089997,37.56685763999849,53007.10591608 2025-09-02,13:48:29.000,245,11065877,112845,0,1756820908,13844.633002679991,37.58095590000448,53007.05700624 2025-09-02,13:48:30.000,245,11065881,113125,0,1756820909,13844.55890327,37.63029981,53007.11290320001 2025-09-02,13:48:31.000,245,11065869,113125,0,1756820910,13844.491540169991,37.66554546000407,53007.0779676 2025-09-02,13:48:32.000,245,11065889,113085,0,1756820911,13844.403968139995,37.70784024000022,53007.08495472 2025-09-02,13:48:33.000,245,11065837,113125,0,1756820912,13844.30965979999,37.813577189997886,53007.098928960004 2025-09-02,13:48:34.000,245,11065781,113085,0,1756820913,13844.242296699995,37.933412400001544,53007.0080964 2025-09-02,13:48:35.000,245,11065863,113085,0,1756820914,13844.21535146,38.00390370000241,53007.06399336001 2025-09-02,13:48:36.000,245,11065834,113085,0,1756820915,13844.14798835999,38.11668977999943,53007.11290320001 2025-09-02,13:48:37.000,245,11065895,112845,0,1756820916,13844.141252049994,38.23652499000309,53007.001109280005 2025-09-02,13:48:38.000,245,11065892,113165,0,1756820917,13844.15472467,38.328163680002035,53007.001109280005 2025-09-02,13:48:39.000,245,11065816,112925,0,1756820918,13844.121043119994,38.4339006299997,53006.98713504 2025-09-02,13:48:40.000,245,11065821,112805,0,1756820919,13844.073888949999,38.59603061999951,53006.98014792 2025-09-02,13:48:41.000,245,11065826,113045,0,1756820920,13844.04694370999,38.66652192000038,53006.931238080004 2025-09-02,13:48:42.000,245,11065854,113285,0,1756820921,13844.040207399994,38.76520973999868,53006.931238080004 2025-09-02,13:48:43.000,245,11065808,113165,0,1756820922,13844.013262159999,38.87799582000298,53006.903289600006 2025-09-02,13:48:44.000,245,11065813,112885,0,1756820923,13844.060416329994,38.89914321000106,53006.903289600006 2025-09-02,13:48:45.000,245,11065829,113125,0,1756820924,13844.04694370999,38.94143799000449,53006.88931536 2025-09-02,13:48:46.000,245,11065862,113085,0,1756820925,13844.12777942999,39.00488015999872,53006.7984828 2025-09-02,13:48:47.000,245,11065819,113245,0,1756820926,13844.181669909995,39.06127320000087,53006.85437976001 2025-09-02,13:48:48.000,245,11065867,112965,0,1756820927,13844.22882407999,39.11061711000366,53006.88931536 2025-09-02,13:48:49.000,245,11065884,113085,0,1756820928,13844.29618718,39.12471537000238,53006.9382252 2025-09-02,13:48:50.000,245,11065899,113085,0,1756820929,13844.39049551999,39.195206670003245,53006.868354 2025-09-02,13:48:51.000,245,11065857,113085,0,1756820930,13844.43091337999,39.23045232000004,53006.91027672 2025-09-02,13:48:52.000,245,11065843,113005,0,1756820931,13844.47806755,39.315041879999626,53006.92425096001 2025-09-02,13:48:53.000,245,11065878,113125,0,1756820932,13844.552166959991,39.39963143999921,53006.98713504 2025-09-02,13:48:54.000,245,11065894,113445,0,1756820933,13844.606057439996,39.45602448000136,53006.96617368 2025-09-02,13:48:55.000,245,11065833,113045,0,1756820934,13844.653211609992,39.57585968999774,53006.97316080001 2025-09-02,13:48:56.000,245,11065821,113085,0,1756820935,13844.686893159997,39.64635098999861,53006.96617368 2025-09-02,13:48:57.000,245,11065831,113085,0,1756820936,13844.760992570002,39.74503881000419,53007.001109280005 2025-09-02,13:48:58.000,245,11065808,113125,0,1756820937,13844.841828290002,39.81553010999778,53006.95918656 2025-09-02,13:48:59.000,245,11065876,113085,0,1756820938,13844.929400319998,39.87897227999929,53006.97316080001 2025-09-02,13:49:00.000,245,11065785,112805,0,1756820939,13844.996763419993,39.97766010000487,53007.050019120004 2025-09-02,13:49:01.000,245,11065801,113165,0,1756820940,13845.097808069993,40.05520052999782,53007.03604488 2025-09-02,13:49:02.000,245,11065884,113165,0,1756820941,13845.178643789994,40.10454444000061,53007.05700624 2025-09-02,13:49:03.000,245,11065832,113205,0,1756820942,13845.299897369994,40.11864269999933,53007.0779676 2025-09-02,13:49:04.000,245,11065885,113125,0,1756820943,13845.39420571,40.189134000000195,53007.098928960004 2025-09-02,13:49:05.000,245,11065810,113045,0,1756820944,13845.48851404999,40.2525761700017,53007.098928960004 2025-09-02,13:49:06.000,245,11065874,113165,0,1756820945,13845.58955869999,40.2878218199985,53007.12687744 2025-09-02,13:49:07.000,245,11065849,112965,0,1756820946,13845.69733966,40.32306747000257,53007.12687744 2025-09-02,13:49:08.000,245,11065816,113285,0,1756820947,13845.832065859991,40.358313119999366,53007.15482592 2025-09-02,13:49:09.000,245,11065880,112965,0,1756820948,13845.906165269997,40.45700093999767,53007.14085168001 2025-09-02,13:49:10.000,245,11065883,113005,0,1756820949,13846.013946229992,40.54159050000453,53007.19674864 2025-09-02,13:49:11.000,245,11065794,113045,0,1756820950,13846.155408739993,40.61913093000476,53007.19674864 2025-09-02,13:49:12.000,245,11065795,113085,0,1756820951,13846.216035529993,40.67552396999963,53007.18976152001 2025-09-02,13:49:13.000,245,11065824,112965,0,1756820952,13846.269926009998,40.774211789997935,53007.19674864 2025-09-02,13:49:14.000,245,11065863,113045,0,1756820953,13846.330552799998,40.88699787000223,53007.1827744 2025-09-02,13:49:15.000,245,11065880,113205,0,1756820954,13846.411388519999,40.98568569000054,53007.24565848 2025-09-02,13:49:16.000,245,11065895,112965,0,1756820955,13846.498960549994,41.06322612000076,53007.217710000004 2025-09-02,13:49:17.000,245,11065795,113125,0,1756820956,13846.56632364999,41.098471770004835,53007.18976152001 2025-09-02,13:49:18.000,245,11065862,112845,0,1756820957,13846.64715936999,41.168963069998426,53007.20373576 2025-09-02,13:49:19.000,245,11065817,113125,0,1756820958,13846.77514926,41.26060176000465,53007.25963272001 2025-09-02,13:49:20.000,245,11065882,112965,0,1756820959,13846.882930219996,41.338142190004874,53007.20373576 2025-09-02,13:49:21.000,245,11065807,113045,0,1756820960,13846.997447490001,41.408633489998465,53007.25963272001 2025-09-02,13:49:22.000,245,11065890,112925,0,1756820961,13847.138910000001,41.47207565999997,53007.27360696 2025-09-02,13:49:23.000,245,11065875,113205,0,1756820962,13847.260163580002,41.52141957000276,53007.24565848 2025-09-02,13:49:24.000,245,11065902,113005,0,1756820963,13847.421835020003,41.56371434999892,53007.31552968 2025-09-02,13:49:25.000,245,11065813,113205,0,1756820964,13847.596979079994,41.676500430003216,53007.34347816 2025-09-02,13:49:26.000,245,11065835,113285,0,1756820965,13847.778859449994,41.73289346999809,53007.37841376001 2025-09-02,13:49:27.000,245,11065805,113085,0,1756820966,13847.92705826999,41.78223738000088,53007.39937512001 2025-09-02,13:49:28.000,245,11065883,113045,0,1756820967,13848.06852077999,41.83158129000367,53007.42033648 2025-09-02,13:49:29.000,245,11065838,113125,0,1756820968,13848.250401149991,41.88797432999854,53007.48322056 2025-09-02,13:49:30.000,245,11065844,112805,0,1756820969,13848.344709489997,41.902072590004536,53007.504181920005 2025-09-02,13:49:31.000,245,11065897,113085,0,1756820970,13848.499644620002,41.88092519999918,53007.54610464001 2025-09-02,13:49:32.000,245,11065847,112765,0,1756820971,13848.634370819993,41.873876069999824,53007.58802736 2025-09-02,13:49:33.000,245,11065848,113085,0,1756820972,13848.755624399993,41.916170850003255,53007.62995008 2025-09-02,13:49:34.000,245,11065875,113045,0,1756820973,13848.883614289989,41.94436737000069,53007.66488568001 2025-09-02,13:49:35.000,245,11065857,113445,0,1756820974,13849.038549419995,41.95846562999941,53007.720782640004 2025-09-02,13:49:36.000,245,11065916,113285,0,1756820975,13849.139594069995,42.0078095400022,53007.74873112 2025-09-02,13:49:37.000,245,11065887,112725,0,1756820976,13849.220429789995,42.07125171000371,53007.80462808 2025-09-02,13:49:38.000,245,11065804,113005,0,1756820977,13849.30800181999,42.1064973600005,53007.79764096 2025-09-02,13:49:39.000,245,11065881,113045,0,1756820978,13849.402310159996,42.24043083000288,53007.86751216 2025-09-02,13:49:40.000,245,11065842,113285,0,1756820979,13849.537036360001,42.30387300000439,53007.86052504001 2025-09-02,13:49:41.000,245,11065824,112965,0,1756820980,13849.691971489992,42.33206952000182,53007.916422 2025-09-02,13:49:42.000,245,11065833,113005,0,1756820981,13849.793016139993,42.41665908000141,53007.99328032 2025-09-02,13:49:43.000,245,11065880,113165,0,1756820982,13849.880588169988,42.501248640000995,53008.0212288 2025-09-02,13:49:44.000,245,11065800,113125,0,1756820983,13849.995105439993,42.543543420004426,53008.06315152 2025-09-02,13:49:45.000,245,11065886,113285,0,1756820984,13850.069204849999,42.59288732999994,53008.08411288 2025-09-02,13:49:46.000,245,11065815,113165,0,1756820985,13850.116359019994,42.5999364599993,53008.14000984 2025-09-02,13:49:47.000,245,11065819,113125,0,1756820986,13850.197194739994,42.64223124000273,53008.174945440005 2025-09-02,13:49:48.000,245,11065875,113085,0,1756820987,13850.24434890999,42.684526019998884,53008.20988104 2025-09-02,13:49:49.000,245,11065808,113125,0,1756820988,13850.34539355999,42.69157514999824,53008.21686816001 2025-09-02,13:49:50.000,245,11065830,112925,0,1756820989,13850.40602034999,42.70567341000424,53008.2308424 2025-09-02,13:49:51.000,245,11065850,113005,0,1756820990,13850.44643820999,42.70567341000424,53008.32167496 2025-09-02,13:49:52.000,245,11065821,113005,0,1756820991,13850.50706499999,42.76206644999911,53008.342636320005 2025-09-02,13:49:53.000,245,11065820,113125,0,1756820992,13850.567691789991,42.77616470999783,53008.35661056 2025-09-02,13:49:54.000,245,11065822,113005,0,1756820993,13850.668736439991,42.83255774999998,53008.39853328 2025-09-02,13:49:55.000,245,11065834,113045,0,1756820994,13850.783253709997,42.87485253000341,53008.412507520006 2025-09-02,13:49:56.000,245,11065795,113005,0,1756820995,13850.857353120002,42.93124556999828,53008.46840448 2025-09-02,13:49:57.000,245,11065897,113045,0,1756820996,13850.951661459992,42.98058948000107,53008.5452628 2025-09-02,13:49:58.000,245,11065842,112965,0,1756820997,13850.992079319993,43.05108078000194,53008.59417264 2025-09-02,13:49:59.000,245,11065815,112965,0,1756820998,13851.086387659998,43.093375559998094,53008.62212112001 2025-09-02,13:50:00.000,245,11065888,112925,0,1756820999,13851.133541829993,43.128621210002166,53008.629108240006 2025-09-02,13:50:01.000,245,11065849,113285,0,1756821000,13851.301949579989,43.22025990000111,53008.66404384 2025-09-02,13:50:02.000,245,11065830,113205,0,1756821001,13851.369312679999,43.255505549997906,53008.70596656 2025-09-02,13:50:03.000,245,11065897,113045,0,1756821002,13851.49056626,43.318947719999414,53008.76885064001 2025-09-02,13:50:04.000,245,11065859,112965,0,1756821003,13851.58487459999,43.38238989000092,53008.83173472 2025-09-02,13:50:05.000,245,11065841,113005,0,1756821004,13851.6522377,43.46697945000051,53008.83872184001 2025-09-02,13:50:06.000,245,11065810,112885,0,1756821005,13851.74654603999,43.488126839998586,53008.88763168001 2025-09-02,13:50:07.000,245,11065899,112685,0,1756821006,13851.827381759991,43.50927423000394,53008.98545136001 2025-09-02,13:50:08.000,245,11065831,112965,0,1756821007,13851.854327000001,43.56566726999881,53008.964490000006 2025-09-02,13:50:09.000,245,11065864,112925,0,1756821008,13851.888008549991,43.62910944000032,53009.0692968 2025-09-02,13:50:10.000,245,11065797,113085,0,1756821009,13851.921690099996,43.66435509000439,53009.08327104001 2025-09-02,13:50:11.000,245,11065882,112965,0,1756821010,13851.928426409992,43.66435509000439,53009.16012936 2025-09-02,13:50:12.000,245,11065840,112925,0,1756821011,13851.914953790001,43.64320769999904,53009.16711648 2025-09-02,13:50:13.000,245,11065842,113045,0,1756821012,13851.894744860001,43.67845335000311,53009.23698768 2025-09-02,13:50:14.000,245,11065892,113085,0,1756821013,13851.935162720001,43.713698999999906,53009.348781600005 2025-09-02,13:50:15.000,245,11065823,112765,0,1756821014,13851.894744860001,43.713698999999906,53009.26493616 2025-09-02,13:50:16.000,245,11065915,113205,0,1756821015,13851.901481169996,43.713698999999906,53009.41166568001 2025-09-02,13:50:17.000,245,11065798,113085,0,1756821016,13851.840854379996,43.74189552000462,53009.36275584 2025-09-02,13:50:18.000,245,11065811,113085,0,1756821017,13851.861063309996,43.74894465000398,53009.39070432001 2025-09-02,13:50:19.000,245,11065877,112725,0,1756821018,13851.881272239996,43.74894465000398,53009.47454976 2025-09-02,13:50:20.000,245,11065817,113085,0,1756821019,13851.807172829991,43.713698999999906,53009.43262704 2025-09-02,13:50:21.000,245,11065869,113045,0,1756821020,13851.76675496999,43.69960074000119,53009.49551112 2025-09-02,13:50:22.000,245,11065861,113245,0,1756821021,13851.75328235,43.69960074000119,53009.53044672 2025-09-02,13:50:23.000,245,11065807,112845,0,1756821022,13851.73307342,43.720748129999265,53009.516472480005 2025-09-02,13:50:24.000,245,11065840,113085,0,1756821023,13851.72633710999,43.67845335000311,53009.60031792 2025-09-02,13:50:25.000,245,11065850,113125,0,1756821024,13851.658974009995,43.62206031000096,53009.55140808 2025-09-02,13:50:26.000,245,11065896,112845,0,1756821025,13851.638765079995,43.600912920002884,53009.62127928 2025-09-02,13:50:27.000,245,11065875,113125,0,1756821026,13851.557929359995,43.544519880000735,53009.62127928 2025-09-02,13:50:28.000,245,11065828,112965,0,1756821027,13851.517511499995,43.488126839998586,53009.64224064 2025-09-02,13:50:29.000,245,11065830,113125,0,1756821028,13851.4501484,43.495175969997945,53009.64224064 2025-09-02,13:50:30.000,245,11065881,112925,0,1756821029,13851.389521609999,43.46697945000051,53009.614292160004 2025-09-02,13:50:31.000,245,11065890,113125,0,1756821030,13851.376048989994,43.44583206000243,53009.65621488001 2025-09-02,13:50:32.000,245,11065873,113085,0,1756821031,13851.335631129994,43.38943902000028,53009.60031792 2025-09-02,13:50:33.000,245,11065855,113085,0,1756821032,13851.295213269994,43.38943902000028,53009.70512472001 2025-09-02,13:50:34.000,245,11065874,113165,0,1756821033,13851.207641239998,43.361242500002845,53009.684163360005 2025-09-02,13:50:35.000,245,11065824,112925,0,1756821034,13851.140278139988,43.318947719999414,53009.65621488001 2025-09-02,13:50:36.000,245,11065797,113205,0,1756821035,13851.039233490003,43.29780033000134,53009.663202 2025-09-02,13:50:37.000,245,11065845,113165,0,1756821036,13851.005551939998,43.28370207000262,53009.69115048 2025-09-02,13:50:38.000,245,11065870,113085,0,1756821037,13850.992079319993,43.27665294000326,53009.64224064 2025-09-02,13:50:39.000,245,11065841,113125,0,1756821038,13850.917979910002,43.27665294000326,53009.6981376 2025-09-02,13:50:40.000,245,11065813,113005,0,1756821039,13850.857353120002,43.304849460000696,53009.635253520006 2025-09-02,13:50:41.000,245,11065899,113085,0,1756821040,13850.857353120002,43.311898590000055,53009.62826640001 2025-09-02,13:50:42.000,245,11065868,113125,0,1756821041,13850.756308470001,43.304849460000696,53009.71211184 2025-09-02,13:50:43.000,245,11065796,113325,0,1756821042,13850.749572159992,43.33304597999813,53009.64224064 2025-09-02,13:50:44.000,245,11065932,113005,0,1756821043,13850.709154299991,43.361242500002845,53009.67717624001 2025-09-02,13:50:45.000,245,11065835,113085,0,1756821044,13850.63505489,43.403537279999,53009.69115048 2025-09-02,13:50:46.000,245,11065892,113285,0,1756821045,13850.59463703,43.46697945000051,53009.6981376 2025-09-02,13:50:47.000,245,11065859,113125,0,1756821046,13850.601373339996,43.537470750001376,53009.67717624001 2025-09-02,13:50:48.000,245,11065853,113245,0,1756821047,13850.560955479996,43.586814660004165,53009.64922776 2025-09-02,13:50:49.000,245,11065879,113045,0,1756821048,13850.51380131,43.68550248000247,53009.684163360005 2025-09-02,13:50:50.000,245,11065881,112805,0,1756821049,13850.50706499999,43.713698999999906,53009.69115048 2025-09-02,13:50:51.000,245,11065850,112885,0,1756821050,13850.500328689996,43.74189552000462,53009.684163360005 2025-09-02,13:50:52.000,245,11065847,112925,0,1756821051,13850.560955479996,43.763042910002696,53009.67717624001 2025-09-02,13:50:53.000,245,11065887,113285,0,1756821052,13850.601373339996,43.81238681999821,53009.60730504001 2025-09-02,13:50:54.000,245,11065909,113205,0,1756821053,13850.675472750001,43.826485080004204,53009.65621488001 2025-09-02,13:50:55.000,245,11065894,113045,0,1756821054,13850.675472750001,43.84058334000292,53009.67018912 2025-09-02,13:50:56.000,245,11065921,112925,0,1756821055,13850.722626919996,43.85468160000164,53009.64224064 2025-09-02,13:50:57.000,245,11065830,112845,0,1756821056,13850.796726330002,43.79828855999949,53009.60730504001 2025-09-02,13:50:58.000,245,11065853,112965,0,1756821057,13850.911243599992,43.74189552000462,53009.635253520006 2025-09-02,13:50:59.000,245,11065878,113125,0,1756821058,13851.012288249993,43.70664987000055,53009.62826640001 2025-09-02,13:51:00.000,245,11065830,113165,0,1756821059,13851.167223379998,43.586814660004165,53009.60730504001 2025-09-02,13:51:01.000,245,11065825,113125,0,1756821060,13851.301949579989,43.537470750001376,53009.57236944 2025-09-02,13:51:02.000,245,11065860,112605,0,1756821061,13851.47035733,43.45288119000179,53009.60031792 2025-09-02,13:51:03.000,245,11065872,113045,0,1756821062,13851.638765079995,43.368291630002204,53009.565382320005 2025-09-02,13:51:04.000,245,11065842,113245,0,1756821063,13851.76675496999,43.304849460000696,53009.60031792 2025-09-02,13:51:05.000,245,11065841,113085,0,1756821064,13851.888008549991,43.255505549997906,53009.565382320005 2025-09-02,13:51:06.000,245,11065911,113165,0,1756821065,13851.955371650001,43.135670340001525,53009.53044672 2025-09-02,13:51:07.000,245,11065874,113245,0,1756821066,13852.063152609997,43.06517904000066,53009.54442096 2025-09-02,13:51:08.000,245,11065837,112765,0,1756821067,13852.103570469997,43.03698252000322,53009.58634368001 2025-09-02,13:51:09.000,245,11065827,113125,0,1756821068,13852.143988329997,42.99468773999979,53009.57236944 2025-09-02,13:51:10.000,245,11065823,113005,0,1756821069,13852.150724639992,42.966491220002354,53009.55839520001 2025-09-02,13:51:11.000,245,11065859,113045,0,1756821070,13852.150724639992,42.895999920001486,53009.58634368001 2025-09-02,13:51:12.000,245,11065903,113205,0,1756821071,13852.143988329997,42.88190166000277,53009.5933308 2025-09-02,13:51:13.000,245,11065862,113285,0,1756821072,13852.083361539997,42.853705139998056,53009.614292160004 2025-09-02,13:51:14.000,245,11065884,112925,0,1756821073,13852.090097849992,42.80436123000254,53009.57236944 2025-09-02,13:51:15.000,245,11065833,112805,0,1756821074,13852.056416300002,42.853705139998056,53009.60031792 2025-09-02,13:51:16.000,245,11065841,113085,0,1756821075,13851.975580580001,42.86780340000405,53009.50948536001 2025-09-02,13:51:17.000,245,11065817,113125,0,1756821076,13851.948635339992,42.853705139998056,53009.614292160004 2025-09-02,13:51:18.000,245,11065863,113125,0,1756821077,13851.888008549991,42.81845949000126,53009.55140808 2025-09-02,13:51:19.000,245,11065842,113125,0,1756821078,13851.81390914,42.82550862000062,53009.53044672 2025-09-02,13:51:20.000,245,11065900,112965,0,1756821079,13851.76675496999,42.82550862000062,53009.54442096 2025-09-02,13:51:21.000,245,11065882,112965,0,1756821080,13851.699391869995,42.83255774999998,53009.47454976 2025-09-02,13:51:22.000,245,11065842,112965,0,1756821081,13851.618556149995,42.83960687999934,53009.516472480005 2025-09-02,13:51:23.000,245,11065862,113125,0,1756821082,13851.517511499995,42.86780340000405,53009.54442096 2025-09-02,13:51:24.000,245,11065880,113045,0,1756821083,13851.44341208999,42.83960687999934,53009.50249824 2025-09-02,13:51:25.000,245,11065892,113165,0,1756821084,13851.376048989994,42.8114103600019,53009.48153688 2025-09-02,13:51:26.000,245,11065887,112965,0,1756821085,13851.301949579989,42.83255774999998,53009.47454976 2025-09-02,13:51:27.000,245,11065860,113285,0,1756821086,13851.268268029999,42.83960687999934,53009.49551112 2025-09-02,13:51:28.000,245,11065876,113205,0,1756821087,13851.221113859989,42.81845949000126,53009.467562640006 2025-09-02,13:51:29.000,245,11065907,113045,0,1756821088,13851.248059099998,42.76911557999847,53009.43961416001 2025-09-02,13:51:30.000,245,11065843,113085,0,1756821089,13851.295213269994,42.677476889999525,53009.43961416001 2025-09-02,13:51:31.000,245,11065853,113325,0,1756821090,13851.308685889999,42.5999364599993,53009.42563992 2025-09-02,13:51:32.000,245,11065894,113045,0,1756821091,13851.355840059994,42.52944515999843,53009.397691440005 2025-09-02,13:51:33.000,245,11065861,113165,0,1756821092,13851.389521609999,42.42370821000077,53009.32083312001 2025-09-02,13:51:34.000,245,11065875,113285,0,1756821093,13851.44341208999,42.30387300000439,53009.30685888 2025-09-02,13:51:35.000,245,11065895,113005,0,1756821094,13851.51077519,42.261578220000956,53009.26493616 2025-09-02,13:51:36.000,245,11065830,113125,0,1756821095,13851.56466566999,42.1064973600005,53009.23698768 2025-09-02,13:51:37.000,245,11065828,112845,0,1756821096,13851.68591924999,42.02190780000092,53009.14615512 2025-09-02,13:51:38.000,245,11065833,113285,0,1756821097,13851.739809729996,41.93731824000133,53009.19506496 2025-09-02,13:51:39.000,245,11065826,113045,0,1756821098,13851.74654603999,41.852728680001746,53009.2090392 2025-09-02,13:51:40.000,245,11065794,113085,0,1756821099,13851.780227589996,41.852728680001746,53009.16711648 2025-09-02,13:51:41.000,245,11065834,113005,0,1756821100,13851.719600799996,41.817483029997675,53009.139168 2025-09-02,13:51:42.000,245,11065814,113045,0,1756821101,13851.739809729996,41.859777810001106,53009.11820664 2025-09-02,13:51:43.000,245,11065788,112805,0,1756821102,13851.69265556,41.866826940000465,53009.139168 2025-09-02,13:51:44.000,245,11065863,113085,0,1756821103,13851.61181984,41.852728680001746,53009.0692968 2025-09-02,13:51:45.000,245,11065860,112845,0,1756821104,13851.52424780999,41.88797432999854,53009.05532256001 2025-09-02,13:51:46.000,245,11065872,112725,0,1756821105,13851.456884709994,41.8950234599979,53009.0692968 2025-09-02,13:51:47.000,245,11065865,113165,0,1756821106,13851.355840059994,41.93731824000133,53008.99243848 2025-09-02,13:51:48.000,245,11065850,113125,0,1756821107,13851.281740649989,42.02190780000092,53009.013399840005 2025-09-02,13:51:49.000,245,11065839,113085,0,1756821108,13851.194168619993,42.036006059999636,53009.013399840005 2025-09-02,13:51:50.000,245,11065813,113125,0,1756821109,13851.093123969993,42.06420258000435,53008.9994256 2025-09-02,13:51:51.000,245,11065826,113125,0,1756821110,13850.985343009997,42.141743010004575,53008.97147712 2025-09-02,13:51:52.000,245,11065810,112765,0,1756821111,13850.891034669992,42.19813604999945,53008.943528640004 2025-09-02,13:51:53.000,245,11065834,113085,0,1756821112,13850.803462639997,42.261578220000956,53008.88763168001 2025-09-02,13:51:54.000,245,11065817,113125,0,1756821113,13850.742835849996,42.317971260003105,53008.915580160006 2025-09-02,13:51:55.000,245,11065893,113165,0,1756821114,13850.641791199996,42.39551169000333,53008.894618800005 2025-09-02,13:51:56.000,245,11065814,112965,0,1756821115,13850.587900719991,42.494199510001636,53008.915580160006 2025-09-02,13:51:57.000,245,11065857,113085,0,1756821116,13850.44643820999,42.60698558999866,53008.8596832 2025-09-02,13:51:58.000,245,11065874,113085,0,1756821117,13850.318448319995,42.69862428000488,53008.81776048001 2025-09-02,13:51:59.000,245,11065885,113085,0,1756821118,13850.21066736,42.81845949000126,53008.81077336 2025-09-02,13:52:00.000,245,11065860,112925,0,1756821119,13850.109622709999,42.93829470000492,53008.747889280006 2025-09-02,13:52:01.000,245,11065849,113165,0,1756821120,13849.961423889989,43.06517904000066,53008.73391504 2025-09-02,13:52:02.000,245,11065803,113165,0,1756821121,13849.846906619998,43.20616164000239,53008.71994080001 2025-09-02,13:52:03.000,245,11065836,113125,0,1756821122,13849.745861969997,43.33304597999813,53008.71295368 2025-09-02,13:52:04.000,245,11065838,113005,0,1756821123,13849.651553629992,43.41763553999772,53008.678018080005 2025-09-02,13:52:05.000,245,11065839,112965,0,1756821124,13849.624608389997,43.586814660004165,53008.6850052 2025-09-02,13:52:06.000,245,11065833,113005,0,1756821125,13849.570717909992,43.68550248000247,53008.63609536 2025-09-02,13:52:07.000,245,11065869,113125,0,1756821126,13849.570717909992,43.770092040002055,53008.608146880004 2025-09-02,13:52:08.000,245,11065849,112965,0,1756821127,13849.510091119992,43.86877986000036,53008.56622416 2025-09-02,13:52:09.000,245,11065853,113005,0,1756821128,13849.530300049992,43.946320290000585,53008.559237040005 2025-09-02,13:52:10.000,245,11065879,113125,0,1756821129,13849.523563739996,44.03795897999953,53008.48237872001 2025-09-02,13:52:11.000,245,11065883,113125,0,1756821130,13849.644817319997,44.09435202000168,53008.510327200005 2025-09-02,13:52:12.000,245,11065881,112965,0,1756821131,13849.725653039997,44.136646799997834,53008.52430144 2025-09-02,13:52:13.000,245,11065843,113285,0,1756821132,13849.793016139993,44.178941580001265,53008.45443024001 2025-09-02,13:52:14.000,245,11065856,113125,0,1756821133,13849.947951269998,44.24943288000213,53008.48237872001 2025-09-02,13:52:15.000,245,11065811,113205,0,1756821134,13850.022050679989,44.29172765999829,53008.461417360006 2025-09-02,13:52:16.000,245,11065906,113045,0,1756821135,13850.102886399989,44.34107157000108,53008.48237872001 2025-09-02,13:52:17.000,245,11065884,112885,0,1756821136,13850.129831639999,44.39041548000387,53008.4753916 2025-09-02,13:52:18.000,245,11065832,112925,0,1756821137,13850.176985809994,44.42566113000066,53008.48936584 2025-09-02,13:52:19.000,245,11065853,113125,0,1756821138,13850.20393104999,44.460906780004734,53008.51731432 2025-09-02,13:52:20.000,245,11065877,113445,0,1756821139,13850.28476676999,44.43271026000002,53008.48936584 2025-09-02,13:52:21.000,245,11065876,112805,0,1756821140,13850.278030459995,44.49615243000153,53008.52430144 2025-09-02,13:52:22.000,245,11065827,113325,0,1756821141,13850.26455783999,44.538447209997685,53008.53827568 2025-09-02,13:52:23.000,245,11065797,112845,0,1756821142,13850.27129415,44.524348949998966,53008.58718552 2025-09-02,13:52:24.000,245,11065890,113205,0,1756821143,13850.28476676999,44.538447209997685,53008.53827568 2025-09-02,13:52:25.000,245,11065834,113005,0,1756821144,13850.318448319995,44.50320156000089,53008.57321128001 2025-09-02,13:52:26.000,245,11065815,112725,0,1756821145,13850.30497569999,44.51729981999961,53008.615134 2025-09-02,13:52:27.000,245,11065824,113125,0,1756821146,13850.318448319995,44.51025069000025,53008.56622416 2025-09-02,13:52:28.000,245,11065897,113285,0,1756821147,13850.32518462999,44.47500504000345,53008.608146880004 2025-09-02,13:52:29.000,245,11065886,113285,0,1756821148,13850.27129415,44.4538576499981,53008.63609536 2025-09-02,13:52:30.000,245,11065854,113245,0,1756821149,13850.28476676999,44.411562870001944,53008.580198400006 2025-09-02,13:52:31.000,245,11065818,112845,0,1756821150,13850.257821529995,44.355169829999795,53008.62212112001 2025-09-02,13:52:32.000,245,11065863,113125,0,1756821151,13850.298239389995,44.32697331000236,53008.60115976001 2025-09-02,13:52:33.000,245,11065823,113125,0,1756821152,13850.33192094,44.27058027000021,53008.62212112001 2025-09-02,13:52:34.000,245,11065806,112925,0,1756821153,13850.439701899995,44.221236360004696,53008.629108240006 2025-09-02,13:52:35.000,245,11065793,113125,0,1756821154,13850.41275666,44.15779419000319,53008.65705672 2025-09-02,13:52:36.000,245,11065857,112965,0,1756821155,13850.520537619996,44.122548539999116,53008.63609536 2025-09-02,13:52:37.000,245,11065898,113125,0,1756821156,13850.540746549996,44.05910637000488,53008.66404384 2025-09-02,13:52:38.000,245,11065835,113085,0,1756821157,13850.63505489,44.009762460002094,53008.64308248 2025-09-02,13:52:39.000,245,11065890,113125,0,1756821158,13850.729363229992,43.995664200003375,53008.69897944001 2025-09-02,13:52:40.000,245,11065869,113005,0,1756821159,13850.870825739992,43.91107464000379,53008.69897944001 2025-09-02,13:52:41.000,245,11065861,113285,0,1756821160,13850.985343009997,43.84058334000292,53008.76186352 2025-09-02,13:52:42.000,245,11065867,112765,0,1756821161,13851.066178729998,43.83353421000356,53008.71994080001 2025-09-02,13:52:43.000,245,11065861,113005,0,1756821162,13851.133541829993,43.79828855999949,53008.71295368 2025-09-02,13:52:44.000,245,11065915,113005,0,1756821163,13851.214377549994,43.74189552000462,53008.76885064001 2025-09-02,13:52:45.000,245,11065812,113285,0,1756821164,13851.328894819999,43.70664987000055,53008.76885064001 2025-09-02,13:52:46.000,245,11065864,113205,0,1756821165,13851.42993947,43.69960074000119,53008.83872184001 2025-09-02,13:52:47.000,245,11065831,112925,0,1756821166,13851.50403887999,43.6502568299984,53008.74090216001 2025-09-02,13:52:48.000,245,11065862,113085,0,1756821167,13851.59161091,43.6150111800016,53008.83173472 2025-09-02,13:52:49.000,245,11065829,113045,0,1756821168,13851.67244663,43.593863790003525,53008.8247476 2025-09-02,13:52:50.000,245,11065821,113125,0,1756821169,13851.786963899991,43.56566726999881,53008.81776048001 2025-09-02,13:52:51.000,245,11065886,112925,0,1756821170,13851.881272239996,43.537470750001376,53008.86667032001 2025-09-02,13:52:52.000,245,11065831,112965,0,1756821171,13851.982316889997,43.495175969997945,53008.85269608 2025-09-02,13:52:53.000,245,11065835,113085,0,1756821172,13851.975580580001,43.50927423000394,53008.8247476 2025-09-02,13:52:54.000,245,11065821,113085,0,1756821173,13852.076625230002,43.43173380000371,53008.87365744 2025-09-02,13:52:55.000,245,11065841,113005,0,1756821174,13852.170933569992,43.38943902000028,53008.915580160006 2025-09-02,13:52:56.000,245,11065813,113085,0,1756821175,13852.204615119997,43.32599684999877,53008.93654152001 2025-09-02,13:52:57.000,245,11065840,113125,0,1756821176,13852.265241909998,43.255505549997906,53008.915580160006 2025-09-02,13:52:58.000,245,11065820,113045,0,1756821177,13852.258505600003,43.21321077000175,53008.9295544 2025-09-02,13:52:59.000,245,11065830,113125,0,1756821178,13852.271978219993,43.185014250004315,53009.00641272001 2025-09-02,13:53:00.000,245,11065859,113125,0,1756821179,13852.258505600003,43.093375559998094,53008.9295544 2025-09-02,13:53:01.000,245,11065805,113205,0,1756821180,13852.204615119997,43.04403165000258,53009.02737408 2025-09-02,13:53:02.000,245,11065833,113045,0,1756821181,13852.164197259997,42.945343830004276,53008.98545136001 2025-09-02,13:53:03.000,245,11065852,113085,0,1756821182,13852.130515709992,42.88895079000213,53009.013399840005 2025-09-02,13:53:04.000,245,11065842,112965,0,1756821183,13852.036207370002,42.846656009998696,53008.99243848 2025-09-02,13:53:05.000,245,11065895,113085,0,1756821184,13851.955371650001,42.8114103600019,53009.04134832 2025-09-02,13:53:06.000,245,11065826,113005,0,1756821185,13851.881272239996,42.70567341000424,53009.013399840005 2025-09-02,13:53:07.000,245,11065874,113205,0,1756821186,13851.760018659996,42.62813298000401,53008.97147712 2025-09-02,13:53:08.000,245,11065831,113405,0,1756821187,13851.679182939995,42.550592550003785,53009.02038696 2025-09-02,13:53:09.000,245,11065868,113165,0,1756821188,13851.67244663,42.444855599998846,53009.013399840005 2025-09-02,13:53:10.000,245,11065829,113125,0,1756821189,13851.63202877,42.42370821000077,53009.04833544 2025-09-02,13:53:11.000,245,11065813,113125,0,1756821190,13851.55119305,42.36026603999926,53009.02038696 2025-09-02,13:53:12.000,245,11065812,113205,0,1756821191,13851.56466566999,42.317971260003105,53008.97147712 2025-09-02,13:53:13.000,245,11065882,113005,0,1756821192,13851.55119305,42.325020390002464,53008.9994256 2025-09-02,13:53:14.000,245,11065811,113125,0,1756821193,13851.58487459999,42.282725609999034,53008.9994256 2025-09-02,13:53:15.000,245,11065874,113365,0,1756821194,13851.59161091,42.30387300000439,53008.97846424 2025-09-02,13:53:16.000,245,11065829,113085,0,1756821195,13851.60508352999,42.268627350000315,53008.97147712 2025-09-02,13:53:17.000,245,11065896,113205,0,1756821196,13851.598347219995,42.325020390002464,53008.90160592 2025-09-02,13:53:18.000,245,11065834,113205,0,1756821197,13851.66571031999,42.34616778000054,53008.915580160006 2025-09-02,13:53:19.000,245,11065857,113165,0,1756821198,13851.719600799996,42.34616778000054,53008.90160592 2025-09-02,13:53:20.000,245,11065893,113085,0,1756821199,13851.77349128,42.34616778000054,53008.90859304001 2025-09-02,13:53:21.000,245,11065874,113125,0,1756821200,13851.780227589996,42.38846256000397,53008.88763168001 2025-09-02,13:53:22.000,245,11065879,112925,0,1756821201,13851.807172829991,42.38846256000397,53008.83173472 2025-09-02,13:53:23.000,245,11065835,113045,0,1756821202,13851.77349128,42.40960995000205,53008.8596832 2025-09-02,13:53:24.000,245,11065874,113005,0,1756821203,13851.77349128,42.38141343000461,53008.81077336 2025-09-02,13:53:25.000,245,11065885,113285,0,1756821204,13851.75328235,42.36731516999862,53008.83872184001 2025-09-02,13:53:26.000,245,11065826,113165,0,1756821205,13851.66571031999,42.325020390002464,53008.83872184001 2025-09-02,13:53:27.000,245,11065814,113005,0,1756821206,13851.60508352999,42.3532169099999,53008.8596832 2025-09-02,13:53:28.000,245,11065831,113325,0,1756821207,13851.57140198,42.30387300000439,53008.81776048001 2025-09-02,13:53:29.000,245,11065854,113165,0,1756821208,13851.497302569995,42.24043083000288,53008.796799120006 2025-09-02,13:53:30.000,245,11065893,113165,0,1756821209,13851.4501484,42.24747996000224,53008.81077336 2025-09-02,13:53:31.000,245,11065871,113125,0,1756821210,13851.335631129994,42.212234309998166,53008.83173472 2025-09-02,13:53:32.000,245,11065842,112965,0,1756821211,13851.234586479994,42.20518517999881,53008.78282488 2025-09-02,13:53:33.000,245,11065817,113125,0,1756821212,13851.194168619993,42.23338170000352,53008.81776048001 2025-09-02,13:53:34.000,245,11065870,113045,0,1756821213,13851.093123969993,42.19813604999945,53008.70596656 2025-09-02,13:53:35.000,245,11065842,112925,0,1756821214,13850.998815630002,42.212234309998166,53008.71994080001 2025-09-02,13:53:36.000,245,11065842,112845,0,1756821215,13851.005551939998,42.19108692000009,53008.71994080001 2025-09-02,13:53:37.000,245,11065866,113085,0,1756821216,13850.965134079997,42.15584127000329,53008.69199232 2025-09-02,13:53:38.000,245,11065842,113165,0,1756821217,13850.911243599992,42.1064973600005,53008.678018080005 2025-09-02,13:53:39.000,245,11065834,113125,0,1756821218,13850.830407879992,42.07830084000307,53008.58718552 2025-09-02,13:53:40.000,245,11065848,113245,0,1756821219,13850.783253709997,42.043055189998995,53008.629108240006 2025-09-02,13:53:41.000,245,11065848,112965,0,1756821220,13850.729363229992,41.98666215000412,53008.59417264 2025-09-02,13:53:42.000,245,11065867,113005,0,1756821221,13850.715890610001,41.916170850003255,53008.55224992001 2025-09-02,13:53:43.000,245,11065834,113045,0,1756821222,13850.709154299991,41.852728680001746,53008.55224992001 2025-09-02,13:53:44.000,245,11065815,113285,0,1756821223,13850.695681680001,41.76813912000216,53008.461417360006 2025-09-02,13:53:45.000,245,11065837,113205,0,1756821224,13850.655263820001,41.69764782000129,53008.412507520006 2025-09-02,13:53:46.000,245,11065904,113045,0,1756821225,13850.648527509991,41.62010739000107,53008.45443024001 2025-09-02,13:53:47.000,245,11065805,113005,0,1756821226,13850.628318579991,41.5496160900002,53008.440456000004 2025-09-02,13:53:48.000,245,11065837,113085,0,1756821227,13850.655263820001,41.49322304999805,53008.43346888001 2025-09-02,13:53:49.000,245,11065877,113525,0,1756821228,13850.695681680001,41.401584359999106,53008.38455904001 2025-09-02,13:53:50.000,245,11065851,113005,0,1756821229,13850.729363229992,41.30994567000016,53008.36359768001 2025-09-02,13:53:51.000,245,11065804,112885,0,1756821230,13850.736099540001,41.25355262999801,53008.31468784001 2025-09-02,13:53:52.000,245,11065833,113125,0,1756821231,13850.715890610001,41.12666829000227,53008.223855280004 2025-09-02,13:53:53.000,245,11065884,113085,0,1756821232,13850.722626919996,41.02798047000397,53008.18891968 2025-09-02,13:53:54.000,245,11065810,112885,0,1756821233,13850.628318579991,40.97158743000182,53008.1609712 2025-09-02,13:53:55.000,245,11065872,113365,0,1756821234,13850.5744281,40.872899610003515,53008.174945440005 2025-09-02,13:53:56.000,245,11065806,113045,0,1756821235,13850.520537619996,40.85175221999816,53008.11206136 2025-09-02,13:53:57.000,245,11065830,113285,0,1756821236,13850.38581141999,40.823555700000725,53008.02821592001 2025-09-02,13:53:58.000,245,11065825,113045,0,1756821237,13850.29150308,40.80945744000201,53008.007254560005 2025-09-02,13:53:59.000,245,11065866,113125,0,1756821238,13850.116359019994,40.78831005000393,53007.99328032 2025-09-02,13:54:00.000,245,11065865,113125,0,1756821239,13849.995105439993,40.830604830000084,53007.93039624001 2025-09-02,13:54:01.000,245,11065836,113165,0,1756821240,13849.860379239988,40.830604830000084,53007.86052504001 2025-09-02,13:54:02.000,245,11065859,113045,0,1756821241,13849.725653039997,40.83765395999944,53007.81860232 2025-09-02,13:54:03.000,245,11065850,112805,0,1756821242,13849.604399459997,40.85175221999816,53007.71379552001 2025-09-02,13:54:04.000,245,11065826,113085,0,1756821243,13849.449464329991,40.872899610003515,53007.69283416001 2025-09-02,13:54:05.000,245,11065865,112925,0,1756821244,13849.281056579995,40.93634177999775,53007.6369372 2025-09-02,13:54:06.000,245,11065904,113165,0,1756821245,13849.16653930999,40.97863656000118,53007.59501448001 2025-09-02,13:54:07.000,245,11065828,113005,0,1756821246,13849.038549419995,41.006833079998614,53007.574053120006 2025-09-02,13:54:08.000,245,11065882,113165,0,1756821247,13848.930768459999,41.01388220999797,53007.51815616 2025-09-02,13:54:09.000,245,11065827,112965,0,1756821248,13848.755624399993,41.006833079998614,53007.504181920005 2025-09-02,13:54:10.000,245,11065881,113085,0,1756821249,13848.614161889993,41.056176990001404,53007.44828496001 2025-09-02,13:54:11.000,245,11065816,113245,0,1756821250,13848.540062480002,41.08437350999884,53007.406362240006 2025-09-02,13:54:12.000,245,11065866,113525,0,1756821251,13848.412072589992,41.098471770004835,53007.3225168 2025-09-02,13:54:13.000,245,11065846,113285,0,1756821252,13848.304291629996,41.14781568000035,53007.287581200006 2025-09-02,13:54:14.000,245,11065843,112925,0,1756821253,13848.236928530001,41.16191393999907,53007.25963272001 2025-09-02,13:54:15.000,245,11065898,113485,0,1756821254,13848.162829119996,41.232405239999935,53007.22469712 2025-09-02,13:54:16.000,245,11065811,113125,0,1756821255,13848.09546602,41.31699479999952,53007.1827744 2025-09-02,13:54:17.000,245,11065830,113285,0,1756821256,13847.97421244,41.35928958000295,53007.10591608 2025-09-02,13:54:18.000,245,11065881,113165,0,1756821257,13847.960739819995,41.457977400001255,53007.098928960004 2025-09-02,13:54:19.000,245,11065859,112885,0,1756821258,13847.900113029995,41.56371434999892,53007.0080964 2025-09-02,13:54:20.000,245,11065869,113005,0,1756821259,13847.84622254999,41.683549560002575,53006.94521232001 2025-09-02,13:54:21.000,245,11065861,113045,0,1756821260,13847.79233207,41.817483029997675,53006.91027672 2025-09-02,13:54:22.000,245,11065818,113125,0,1756821261,13847.70476003999,41.93731824000133,53006.833418400005 2025-09-02,13:54:23.000,245,11065827,113125,0,1756821262,13847.657605869994,42.05715344999771,53006.833418400005 2025-09-02,13:54:24.000,245,11065861,113245,0,1756821263,13847.623924319989,42.18403779000073,53006.81245704 2025-09-02,13:54:25.000,245,11065832,113085,0,1756821264,13847.617188009994,42.317971260003105,53006.75656008001 2025-09-02,13:54:26.000,245,11065824,113205,0,1756821265,13847.563297529989,42.42370821000077,53006.7984828 2025-09-02,13:54:27.000,245,11065906,113085,0,1756821266,13847.509407049998,42.53649428999779,53006.735598720006 2025-09-02,13:54:28.000,245,11065814,113165,0,1756821267,13847.509407049998,42.61403471999802,53006.72861160001 2025-09-02,13:54:29.000,245,11065889,113085,0,1756821268,13847.448780259998,42.70567341000424,53006.693676 2025-09-02,13:54:30.000,245,11065897,113125,0,1756821269,13847.442043949988,42.79026297000382,53006.67271464 2025-09-02,13:54:31.000,245,11065847,113365,0,1756821270,13847.435307639993,42.88895079000213,53006.67970176 2025-09-02,13:54:32.000,245,11065790,113205,0,1756821271,13847.448780259998,42.917147309999564,53006.714637360004 2025-09-02,13:54:33.000,245,11065805,113045,0,1756821272,13847.468989189998,42.98763861000043,53006.67970176 2025-09-02,13:54:34.000,245,11065864,113125,0,1756821273,13847.408362399998,43.04403165000258,53006.58886920001 2025-09-02,13:54:35.000,245,11065849,113045,0,1756821274,13847.448780259998,43.079277299999376,53006.6238048 2025-09-02,13:54:36.000,245,11065869,113285,0,1756821275,13847.394889779993,43.14976860000024,53006.5539336 2025-09-02,13:54:37.000,245,11065806,113045,0,1756821276,13847.381417160002,43.17796511999768,53006.51899800001 2025-09-02,13:54:38.000,245,11065896,113165,0,1756821277,13847.354471919993,43.29075120000198,53006.57489496 2025-09-02,13:54:39.000,245,11065914,112685,0,1756821278,13847.334262989993,43.311898590000055,53006.51201088 2025-09-02,13:54:40.000,245,11065847,113125,0,1756821279,13847.340999300002,43.34714424000413,53006.4840624 2025-09-02,13:54:41.000,245,11065871,113005,0,1756821280,13847.314054059992,43.38238989000092,53006.50502376 2025-09-02,13:54:42.000,245,11065818,113205,0,1756821281,13847.280372510002,43.45288119000179,53006.449126800006 2025-09-02,13:54:43.000,245,11065883,112925,0,1756821282,13847.287108819997,43.495175969997945,53006.4141912 2025-09-02,13:54:44.000,245,11065805,113245,0,1756821283,13847.300581440002,43.537470750001376,53006.35829424 2025-09-02,13:54:45.000,245,11065891,113165,0,1756821284,13847.334262989993,43.57271639999817,53006.37226848001 2025-09-02,13:54:46.000,245,11065858,113525,0,1756821285,13847.394889779993,43.60796205000224,53006.35130712001 2025-09-02,13:54:47.000,245,11065920,113245,0,1756821286,13847.495934429993,43.62910944000032,53006.37226848001 2025-09-02,13:54:48.000,245,11065918,113285,0,1756821287,13847.617188009994,43.67845335000311,53006.3093844 2025-09-02,13:54:49.000,245,11065808,113445,0,1756821288,13847.72496896999,43.6502568299984,53006.28842304 2025-09-02,13:54:50.000,245,11065875,113045,0,1756821289,13847.812541,43.6150111800016,53006.3093844 2025-09-02,13:54:51.000,245,11065831,113245,0,1756821290,13847.95400351,43.56566726999881,53006.30239728001 2025-09-02,13:54:52.000,245,11065851,113125,0,1756821291,13848.06852077999,43.537470750001376,53006.400216960006 2025-09-02,13:54:53.000,245,11065908,113165,0,1756821292,13848.183038049996,43.52337249000266,53006.330345760005 2025-09-02,13:54:54.000,245,11065829,113165,0,1756821293,13848.324500559997,43.47402857999987,53006.36528136 2025-09-02,13:54:55.000,245,11065875,112725,0,1756821294,13848.412072589992,43.38943902000028,53006.428165440004 2025-09-02,13:54:56.000,245,11065883,113125,0,1756821295,13848.452490449992,43.354193370003486,53006.428165440004 2025-09-02,13:54:57.000,245,11065868,113125,0,1756821296,13848.519853550002,43.27665294000326,53006.46310104 2025-09-02,13:54:58.000,245,11065898,112925,0,1756821297,13848.553535099993,43.255505549997906,53006.43515256 2025-09-02,13:54:59.000,245,11065873,113365,0,1756821298,13848.607425579998,43.20616164000239,53006.546946480004 2025-09-02,13:55:00.000,245,11065879,113325,0,1756821299,13848.647843439998,43.135670340001525,53006.4840624 2025-09-02,13:55:01.000,245,11065898,113125,0,1756821300,13848.681524989988,43.128621210002166,53006.546946480004 2025-09-02,13:55:02.000,245,11065864,113045,0,1756821301,13848.674788679993,43.0228842600045,53006.58188208 2025-09-02,13:55:03.000,245,11065852,113045,0,1756821302,13848.721942849988,43.00878599999851,53006.5539336 2025-09-02,13:55:04.000,245,11065856,113085,0,1756821303,13848.721942849988,42.93124556999828,53006.57489496 2025-09-02,13:55:05.000,245,11065895,113365,0,1756821304,13848.782569639989,42.92419643999892,53006.616817680006 2025-09-02,13:55:06.000,245,11065895,112805,0,1756821305,13848.870141669999,42.81845949000126,53006.58886920001 2025-09-02,13:55:07.000,245,11065868,113205,0,1756821306,13848.917295839994,42.8114103600019,53006.6238048 2025-09-02,13:55:08.000,245,11065865,113045,0,1756821307,13848.998131559994,42.719771670002956,53006.64476616 2025-09-02,13:55:09.000,245,11065851,113125,0,1756821308,13849.078967279995,42.64928037000209,53006.64476616 2025-09-02,13:55:10.000,245,11065844,113085,0,1756821309,13849.17327562,42.557641680003144,53006.64476616 2025-09-02,13:55:11.000,245,11065827,113285,0,1756821310,13849.31473813,42.40960995000205,53006.67271464 2025-09-02,13:55:12.000,245,11065910,113285,0,1756821311,13849.442728019996,42.317971260003105,53006.714637360004 2025-09-02,13:55:13.000,245,11065857,113045,0,1756821312,13849.550508979992,42.22633257000416,53006.72861160001 2025-09-02,13:55:14.000,245,11065875,113125,0,1756821313,13849.678498870002,42.13469387999794,53006.74957296 2025-09-02,13:55:15.000,245,11065883,113005,0,1756821314,13849.813225069993,42.06420258000435,53006.74258584 2025-09-02,13:55:16.000,245,11065850,113085,0,1756821315,13849.954687579993,41.97256388999813,53006.784508560006 2025-09-02,13:55:17.000,245,11065886,113165,0,1756821316,13850.028786989998,41.93731824000133,53006.784508560006 2025-09-02,13:55:18.000,245,11065851,113125,0,1756821317,13850.082677469989,41.83158129000367,53006.80546992001 2025-09-02,13:55:19.000,245,11065872,112925,0,1756821318,13850.156776879994,41.74699173000408,53006.84739264 2025-09-02,13:55:20.000,245,11065835,113165,0,1756821319,13850.26455783999,41.66945130000386,53006.86136688 2025-09-02,13:55:21.000,245,11065876,113125,0,1756821320,13850.28476676999,41.641254779999144,53006.86136688 2025-09-02,13:55:22.000,245,11065898,113165,0,1756821321,13850.358866179995,41.57076347999828,53006.9382252 2025-09-02,13:55:23.000,245,11065927,113125,0,1756821322,13850.399284039995,41.47912478999933,53006.91027672 2025-09-02,13:55:24.000,245,11065888,113125,0,1756821323,13850.480119759995,41.415682619997824,53006.94521232001 2025-09-02,13:55:25.000,245,11065864,113205,0,1756821324,13850.52727392999,41.38043697000103,53007.0080964 2025-09-02,13:55:26.000,245,11065883,113245,0,1756821325,13850.621582269996,41.29584741000144,53007.06399336001 2025-09-02,13:55:27.000,245,11065884,113125,0,1756821326,13850.59463703,41.281749150002724,53007.070980480006 2025-09-02,13:55:28.000,245,11065836,113085,0,1756821327,13850.641791199996,41.232405239999935,53007.13386456 2025-09-02,13:55:29.000,245,11065847,113285,0,1756821328,13850.655263820001,41.2042087200025,53007.14085168001 2025-09-02,13:55:30.000,245,11065866,112925,0,1756821329,13850.695681680001,41.19011046000378,53007.1827744 2025-09-02,13:55:31.000,245,11065859,113485,0,1756821330,13850.736099540001,41.12666829000227,53007.21072288001 2025-09-02,13:55:32.000,245,11065924,113005,0,1756821331,13850.769781089992,41.14076655000099,53007.22469712 2025-09-02,13:55:33.000,245,11065877,113245,0,1756821332,13850.823671569997,41.12666829000227,53007.30854256001 2025-09-02,13:55:34.000,245,11065831,113165,0,1756821333,13850.843880499997,41.14076655000099,53007.32950392001 2025-09-02,13:55:35.000,245,11065895,113045,0,1756821334,13850.850616809992,41.11257003000355,53007.32950392001 2025-09-02,13:55:36.000,245,11065904,113325,0,1756821335,13850.904507289997,41.14076655000099,53007.35745240001 2025-09-02,13:55:37.000,245,11065863,112965,0,1756821336,13850.911243599992,41.15486480999971,53007.385400880004 2025-09-02,13:55:38.000,245,11065905,113205,0,1756821337,13850.924716219997,41.168963069998426,53007.44828496001 2025-09-02,13:55:39.000,245,11065844,113285,0,1756821338,13850.978606700002,41.168963069998426,53007.4622592 2025-09-02,13:55:40.000,245,11065885,113085,0,1756821339,13851.012288249993,41.168963069998426,53007.53911752 2025-09-02,13:55:41.000,245,11065904,113365,0,1756821340,13851.019024560002,41.11257003000355,53007.5321304 2025-09-02,13:55:42.000,245,11065886,113125,0,1756821341,13851.019024560002,41.056176990001404,53007.56706600001 2025-09-02,13:55:43.000,245,11065911,113205,0,1756821342,13851.079651349988,41.03502960000333,53007.574053120006 2025-09-02,13:55:44.000,245,11065848,113405,0,1756821343,13851.066178729998,40.9574891700031,53007.65789856 2025-09-02,13:55:45.000,245,11065837,113245,0,1756821344,13851.066178729998,40.858801350004796,53007.671872800005 2025-09-02,13:55:46.000,245,11065855,113125,0,1756821345,13851.126805519998,40.865850480004156,53007.71379552001 2025-09-02,13:55:47.000,245,11065841,113205,0,1756821346,13851.093123969993,40.80945744000201,53007.72776976 2025-09-02,13:55:48.000,245,11065887,113085,0,1756821347,13851.147014449998,40.872899610003515,53007.74873112 2025-09-02,13:55:49.000,245,11065830,113085,0,1756821348,13851.187432309998,40.865850480004156,53007.81860232 2025-09-02,13:55:50.000,245,11065870,113325,0,1756821349,13851.207641239998,40.865850480004156,53007.83257656001 2025-09-02,13:55:51.000,245,11065807,113285,0,1756821350,13851.275004339994,40.91519438999967,53007.82558944 2025-09-02,13:55:52.000,245,11065834,113445,0,1756821351,13851.389521609999,40.92224351999903,53007.888473520004 2025-09-02,13:55:53.000,245,11065823,113445,0,1756821352,13851.47035733,40.95044004000374,53007.86052504001 2025-09-02,13:55:54.000,245,11065919,113245,0,1756821353,13851.55119305,40.97158743000182,53007.87449928 2025-09-02,13:55:55.000,245,11065859,113245,0,1756821354,13851.638765079995,41.03502960000333,53007.909434880006 2025-09-02,13:55:56.000,245,11065878,113125,0,1756821355,13851.739809729996,41.03502960000333,53007.96533184 2025-09-02,13:55:57.000,245,11065840,113445,0,1756821356,13851.881272239996,41.06322612000076,53008.007254560005 2025-09-02,13:55:58.000,245,11065844,113205,0,1756821357,13852.002525819997,41.0914226399982,53008.0911 2025-09-02,13:55:59.000,245,11065883,113165,0,1756821358,13852.137252020002,41.11961916000291,53008.09808712001 2025-09-02,13:56:00.000,245,11065896,113365,0,1756821359,13852.218087740002,41.176012199997786,53008.09808712001 2025-09-02,13:56:01.000,245,11065824,113285,0,1756821360,13852.325868699998,41.18306133000442,53008.19590680001 2025-09-02,13:56:02.000,245,11065854,113005,0,1756821361,13852.406704419998,41.18306133000442,53008.293726480006 2025-09-02,13:56:03.000,245,11065879,113165,0,1756821362,13852.433649659994,41.218306980001216,53008.23782952001 2025-09-02,13:56:04.000,245,11065900,112965,0,1756821363,13852.447122279998,41.267650890004006,53008.34962344 2025-09-02,13:56:05.000,245,11065891,113245,0,1756821364,13852.440385969989,41.29584741000144,53008.40552040001 2025-09-02,13:56:06.000,245,11065862,113165,0,1756821365,13852.413440729993,41.35224045000359,53008.41949464 2025-09-02,13:56:07.000,245,11065906,113165,0,1756821366,13852.373022869993,41.38748610000039,53008.4753916 2025-09-02,13:56:08.000,245,11065865,113085,0,1756821367,13852.325868699998,41.450928270001896,53008.50334008001 2025-09-02,13:56:09.000,245,11065893,113205,0,1756821368,13852.197878810002,41.55666521999956,53008.5452628 2025-09-02,13:56:10.000,245,11065838,113165,0,1756821369,13852.130515709992,41.676500430003216,53008.62212112001 2025-09-02,13:56:11.000,245,11065852,113245,0,1756821370,13851.989053199992,41.78928651000024,53008.67103096001 2025-09-02,13:56:12.000,245,11065882,113045,0,1756821371,13851.894744860001,41.94436737000069,53008.65705672 2025-09-02,13:56:13.000,245,11065855,113045,0,1756821372,13851.847590689991,42.050104319998354,53008.69897944001 2025-09-02,13:56:14.000,245,11065898,113245,0,1756821373,13851.719600799996,42.22633257000416,53008.71994080001 2025-09-02,13:56:15.000,245,11065900,113005,0,1756821374,13851.739809729996,42.310922130003746,53008.7548764 2025-09-02,13:56:16.000,245,11065902,113085,0,1756821375,13851.75328235,42.43075734000013,53008.726927920005 2025-09-02,13:56:17.000,245,11065838,113085,0,1756821376,13851.739809729996,42.57173994000186,53008.76186352 2025-09-02,13:56:18.000,245,11065863,113085,0,1756821377,13851.820645449996,42.677476889999525,53008.7548764 2025-09-02,13:56:19.000,245,11065842,113165,0,1756821378,13851.874535930001,42.8114103600019,53008.775837760004 2025-09-02,13:56:20.000,245,11065827,113245,0,1756821379,13851.975580580001,42.853705139998056,53008.8247476 2025-09-02,13:56:21.000,245,11065864,113325,0,1756821380,13852.069888919992,42.945343830004276,53008.86667032001 2025-09-02,13:56:22.000,245,11065842,113205,0,1756821381,13852.170933569992,43.00173686999915,53008.88064456 2025-09-02,13:56:23.000,245,11065807,113205,0,1756821382,13852.312396079993,43.0228842600045,53008.943528640004 2025-09-02,13:56:24.000,245,11065820,113285,0,1756821383,13852.494276449994,43.06517904000066,53008.95750288001 2025-09-02,13:56:25.000,245,11065864,112925,0,1756821384,13852.64247526999,43.05108078000194,53008.915580160006 2025-09-02,13:56:26.000,245,11065865,113085,0,1756821385,13852.83109195,43.03698252000322,53009.02038696 2025-09-02,13:56:27.000,245,11065893,113205,0,1756821386,13852.918663979995,43.0228842600045,53009.013399840005 2025-09-02,13:56:28.000,245,11065824,113245,0,1756821387,13853.100544349996,42.98763861000043,53009.04134832 2025-09-02,13:56:29.000,245,11065885,113085,0,1756821388,13853.242006859997,42.93124556999828,53009.11820664 2025-09-02,13:56:30.000,245,11065889,112805,0,1756821389,13853.369996749992,42.917147309999564,53009.181090720005 2025-09-02,13:56:31.000,245,11065890,113005,0,1756821390,13853.572086049993,42.88190166000277,53009.19506496 2025-09-02,13:56:32.000,245,11065803,113245,0,1756821391,13853.619240219989,42.903049050000845,53009.23698768 2025-09-02,13:56:33.000,245,11065829,113325,0,1756821392,13853.720284869989,42.86075427000469,53009.27192328001 2025-09-02,13:56:34.000,245,11065889,112845,0,1756821393,13853.794384279994,42.81845949000126,53009.313846 2025-09-02,13:56:35.000,245,11065908,113245,0,1756821394,13853.86848369,42.783213840004464,53009.34179448001 2025-09-02,13:56:36.000,245,11065858,113285,0,1756821395,13853.935846789995,42.75501731999975,53009.39070432001 2025-09-02,13:56:37.000,245,11065834,113085,0,1756821396,13854.016682509995,42.70567341000424,53009.41865280001 2025-09-02,13:56:38.000,245,11065846,113125,0,1756821397,13854.10425453999,42.684526019998884,53009.49551112 2025-09-02,13:56:39.000,245,11065885,113125,0,1756821398,13854.218771809996,42.61403471999802,53009.50249824 2025-09-02,13:56:40.000,245,11065828,113165,0,1756821399,13854.19182657,42.557641680003144,53009.50249824 2025-09-02,13:56:41.000,245,11065841,113325,0,1756821400,13854.299607529996,42.52239602999907,53009.614292160004 2025-09-02,13:56:42.000,245,11065887,113005,0,1756821401,13854.313080150001,42.494199510001636,53009.58634368001 2025-09-02,13:56:43.000,245,11065853,113205,0,1756821402,13854.400652179997,42.43780646999949,53009.62127928 2025-09-02,13:56:44.000,245,11065904,113125,0,1756821403,13854.454542660002,42.37436429999798,53009.684163360005 2025-09-02,13:56:45.000,245,11065833,113325,0,1756821404,13854.528642069992,42.310922130003746,53009.684163360005 2025-09-02,13:56:46.000,245,11065832,113245,0,1756821405,13854.609477789993,42.24043083000288,53009.781983040004 2025-09-02,13:56:47.000,245,11065869,113285,0,1756821406,13854.697049820003,42.2192834400048,53009.781983040004 2025-09-02,13:56:48.000,245,11065833,113325,0,1756821407,13854.710522439993,42.141743010004575,53009.81691864 2025-09-02,13:56:49.000,245,11065835,113325,0,1756821408,13854.777885539988,42.13469387999794,53009.83089288 2025-09-02,13:56:50.000,245,11065858,112965,0,1756821409,13854.791358159993,42.092399100001785,53009.87980272 2025-09-02,13:56:51.000,245,11065843,113245,0,1756821410,13854.771149229993,42.07125171000371,53009.92871256 2025-09-02,13:56:52.000,245,11065896,113245,0,1756821411,13854.771149229993,42.092399100001785,53009.93569968 2025-09-02,13:56:53.000,245,11065805,113205,0,1756821412,13854.791358159993,42.11354648999986,53010.02653224 2025-09-02,13:56:54.000,245,11065881,113085,0,1756821413,13854.744203989998,42.12059561999922,53009.99159664001 2025-09-02,13:56:55.000,245,11065868,113085,0,1756821414,13854.777885539988,42.2192834400048,53010.06146784001 2025-09-02,13:56:56.000,245,11065865,113245,0,1756821415,13854.730731369993,42.28977473999839,53010.0474936 2025-09-02,13:56:57.000,245,11065820,113245,0,1756821416,13854.710522439993,42.37436429999798,53010.02653224 2025-09-02,13:56:58.000,245,11065892,113165,0,1756821417,13854.697049820003,42.48715038000228,53010.08242920001 2025-09-02,13:56:59.000,245,11065829,113445,0,1756821418,13854.764412919998,42.557641680003144,53010.10339056 2025-09-02,13:57:00.000,245,11065855,113485,0,1756821419,13854.710522439993,42.719771670002956,53010.17326176 2025-09-02,13:57:01.000,245,11065825,113165,0,1756821420,13854.717258749988,42.846656009998696,53010.07544208 2025-09-02,13:57:02.000,245,11065861,113085,0,1756821421,13854.629686719993,42.952392960003635,53010.138326160006 2025-09-02,13:57:03.000,245,11065876,113285,0,1756821422,13854.609477789993,43.093375559998094,53010.21518448 2025-09-02,13:57:04.000,245,11065813,113605,0,1756821423,13854.562323619997,43.17796511999768,53010.187236000005 2025-09-02,13:57:05.000,245,11065900,113445,0,1756821424,13854.474751590002,43.304849460000696,53010.17326176 2025-09-02,13:57:06.000,245,11065842,112845,0,1756821425,13854.373706940001,43.43173380000371,53010.21518448 2025-09-02,13:57:07.000,245,11065850,113285,0,1756821426,13854.25245336,43.52337249000266,53010.19422312 2025-09-02,13:57:08.000,245,11065897,113085,0,1756821427,13854.137936089995,43.63615856999968,53010.25710720001 2025-09-02,13:57:09.000,245,11065843,113085,0,1756821428,13854.00320988999,43.67845335000311,53010.24313296 2025-09-02,13:57:10.000,245,11065856,113125,0,1756821429,13853.855011069994,43.78419030000077,53010.27108144 2025-09-02,13:57:11.000,245,11065832,113645,0,1756821430,13853.794384279994,43.84763247000228,53010.34095264 2025-09-02,13:57:12.000,245,11065854,112925,0,1756821431,13853.713548559994,43.98156594000466,53010.34793976001 2025-09-02,13:57:13.000,245,11065896,113085,0,1756821432,13853.605767599998,44.05205723999825,53010.403836720005 2025-09-02,13:57:14.000,245,11065843,113165,0,1756821433,13853.504722949998,44.09435202000168,53010.361914 2025-09-02,13:57:15.000,245,11065912,113205,0,1756821434,13853.423887229997,44.171892450001906,53010.361914 2025-09-02,13:57:16.000,245,11065854,113205,0,1756821435,13853.349787819992,44.21418722999806,53010.32697840001 2025-09-02,13:57:17.000,245,11065894,113245,0,1756821436,13853.221797929997,44.27762939999957,53010.42479808001 2025-09-02,13:57:18.000,245,11065814,113285,0,1756821437,13853.147698519992,44.34107157000108,53010.361914 2025-09-02,13:57:19.000,245,11065855,113125,0,1756821438,13853.073599110001,44.38336635000451,53010.37588824001 2025-09-02,13:57:20.000,245,11065880,113165,0,1756821439,13853.03318125,44.411562870001944,53010.37588824001 2025-09-02,13:57:21.000,245,11065867,113125,0,1756821440,13852.979290769996,44.43271026000002,53010.38986248 2025-09-02,13:57:22.000,245,11065843,113365,0,1756821441,13852.979290769996,44.48910330000217,53010.38986248 2025-09-02,13:57:23.000,245,11065855,113445,0,1756821442,13852.95234553,44.524348949998966,53010.38287536 2025-09-02,13:57:24.000,245,11065851,113445,0,1756821443,13852.9321366,44.60893850999855,53010.38287536 2025-09-02,13:57:25.000,245,11065907,113285,0,1756821444,13852.85130088,44.65123329000198,53010.38287536 2025-09-02,13:57:26.000,245,11065822,113005,0,1756821445,13852.85130088,44.69352806999814,53010.36890112 2025-09-02,13:57:27.000,245,11065874,113045,0,1756821446,13852.82435563999,44.68647893999878,53010.43877232 2025-09-02,13:57:28.000,245,11065931,113445,0,1756821447,13852.858037189995,44.69352806999814,53010.46672080001 2025-09-02,13:57:29.000,245,11065870,113485,0,1756821448,13852.81088302,44.67238068000006,53010.48069504 2025-09-02,13:57:30.000,245,11065856,113045,0,1756821449,13852.756992539995,44.644184160002624,53010.46672080001 2025-09-02,13:57:31.000,245,11065852,112965,0,1756821450,13852.756992539995,44.580741990001115,53010.48069504 2025-09-02,13:57:32.000,245,11065878,113365,0,1756821451,13852.68962944,44.54549634000432,53010.49466928001 2025-09-02,13:57:33.000,245,11065834,112885,0,1756821452,13852.64247526999,44.47500504000345,53010.52960488 2025-09-02,13:57:34.000,245,11065891,113085,0,1756821453,13852.655947889994,44.397464610003226,53010.54357912001 2025-09-02,13:57:35.000,245,11065876,113485,0,1756821454,13852.635738959994,44.319924180003,53010.54357912001 2025-09-02,13:57:36.000,245,11065864,112965,0,1756821455,13852.68289312999,44.32697331000236,53010.56454048001 2025-09-02,13:57:37.000,245,11065864,113245,0,1756821456,13852.60205740999,44.319924180003,53010.56454048001 2025-09-02,13:57:38.000,245,11065894,113085,0,1756821457,13852.548166929999,44.319924180003,53010.55755336 2025-09-02,13:57:39.000,245,11065919,113325,0,1756821458,13852.480803829989,44.33402244000172,53010.55755336 2025-09-02,13:57:40.000,245,11065861,113285,0,1756821459,13852.373022869993,44.355169829999795,53010.54357912001 2025-09-02,13:57:41.000,245,11065866,113205,0,1756821460,13852.278714530003,44.4186120000013,53010.66236016001 2025-09-02,13:57:42.000,245,11065884,113245,0,1756821461,13852.049679989992,44.51729981999961,53010.620437440004 2025-09-02,13:57:43.000,245,11065872,113365,0,1756821462,13851.867799619991,44.54549634000432,53010.6064632 2025-09-02,13:57:44.000,245,11065866,113125,0,1756821463,13851.658974009995,44.60188937999919,53010.6763344 2025-09-02,13:57:45.000,245,11065819,113245,0,1756821464,13851.46362101999,44.630085900003905,53010.59947608 2025-09-02,13:57:46.000,245,11065786,113365,0,1756821465,13851.234586479994,44.73582285000157,53010.65537304 2025-09-02,13:57:47.000,245,11065811,113205,0,1756821466,13851.059442420003,44.771068499998364,53010.58550184001 2025-09-02,13:57:48.000,245,11065855,113165,0,1756821467,13850.857353120002,44.77811762999772,53010.6064632 2025-09-02,13:57:49.000,245,11065928,113125,0,1756821468,13850.688945369991,44.77811762999772,53010.56454048001 2025-09-02,13:57:50.000,245,11065897,112925,0,1756821469,13850.59463703,44.79926502000308,53010.55056624 2025-09-02,13:57:51.000,245,11065869,113125,0,1756821470,13850.5744281,44.78516676000436,53010.56454048001 2025-09-02,13:57:52.000,245,11065897,113085,0,1756821471,13850.520537619996,44.79221589000372,53010.48069504 2025-09-02,13:57:53.000,245,11065847,113005,0,1756821472,13850.50706499999,44.79926502000308,53010.46672080001 2025-09-02,13:57:54.000,245,11065825,113285,0,1756821473,13850.480119759995,44.771068499998364,53010.48069504 2025-09-02,13:57:55.000,245,11065899,113165,0,1756821474,13850.459910829995,44.78516676000436,53010.43877232 2025-09-02,13:57:56.000,245,11065899,113165,0,1756821475,13850.540746549996,44.78516676000436,53010.43877232 2025-09-02,13:57:57.000,245,11065828,113125,0,1756821476,13850.49359238,44.806314150002436,53010.4317852 2025-09-02,13:57:58.000,245,11065913,113485,0,1756821477,13850.49359238,44.79926502000308,53010.37588824001 2025-09-02,13:57:59.000,245,11065899,113565,0,1756821478,13850.520537619996,44.806314150002436,53010.39684960001 2025-09-02,13:58:00.000,245,11065888,113325,0,1756821479,13850.52727392999,44.806314150002436,53010.31300416 2025-09-02,13:58:01.000,245,11065823,113125,0,1756821480,13850.51380131,44.77811762999772,53010.34793976001 2025-09-02,13:58:02.000,245,11065879,113205,0,1756821481,13850.51380131,44.764019369999005,53010.34793976001 2025-09-02,13:58:03.000,245,11065831,113205,0,1756821482,13850.480119759995,44.771068499998364,53010.37588824001 2025-09-02,13:58:04.000,245,11065820,113205,0,1756821483,13850.520537619996,44.771068499998364,53010.33396552 2025-09-02,13:58:05.000,245,11065881,112805,0,1756821484,13850.50706499999,44.756970239999646,53010.31300416 2025-09-02,13:58:06.000,245,11065860,113165,0,1756821485,13850.47338345,44.806314150002436,53010.31999128 2025-09-02,13:58:07.000,245,11065828,113045,0,1756821486,13850.480119759995,44.764019369999005,53010.29902992001 2025-09-02,13:58:08.000,245,11065882,113325,0,1756821487,13850.46664713999,44.78516676000436,53010.27806856001 2025-09-02,13:58:09.000,245,11065869,113125,0,1756821488,13850.53401024,44.77811762999772,53010.306017040006 2025-09-02,13:58:10.000,245,11065901,113125,0,1756821489,13850.52727392999,44.764019369999005,53010.306017040006 2025-09-02,13:58:11.000,245,11065883,113165,0,1756821490,13850.560955479996,44.820412410001154,53010.25710720001 2025-09-02,13:58:12.000,245,11065907,113005,0,1756821491,13850.59463703,44.813363280001795,53010.27806856001 2025-09-02,13:58:13.000,245,11065861,113165,0,1756821492,13850.63505489,44.771068499998364,53010.236145840005 2025-09-02,13:58:14.000,245,11065838,113325,0,1756821493,13850.648527509991,44.83451066999987,53010.25710720001 2025-09-02,13:58:15.000,245,11065869,113085,0,1756821494,13850.668736439991,44.84860892999859,53010.19422312 2025-09-02,13:58:16.000,245,11065912,113405,0,1756821495,13850.729363229992,44.869756320003944,53010.25710720001 2025-09-02,13:58:17.000,245,11065915,113205,0,1756821496,13850.729363229992,44.89090371000202,53010.26409432 2025-09-02,13:58:18.000,245,11065852,113165,0,1756821497,13850.729363229992,44.933198489998176,53010.26409432 2025-09-02,13:58:19.000,245,11065790,113445,0,1756821498,13850.722626919996,44.94024762000481,53010.27108144 2025-09-02,13:58:20.000,245,11065900,113125,0,1756821499,13850.736099540001,44.97549327000161,53010.27806856001 2025-09-02,13:58:21.000,245,11065858,113285,0,1756821500,13850.587900719991,45.045984570002474,53010.236145840005 2025-09-02,13:58:22.000,245,11065832,113085,0,1756821501,13850.540746549996,45.07418108999991,53010.24313296 2025-09-02,13:58:23.000,245,11065845,113405,0,1756821502,13850.51380131,45.14467239000078,53010.24313296 2025-09-02,13:58:24.000,245,11065888,113165,0,1756821503,13850.47338345,45.264507600004436,53010.2221716 2025-09-02,13:58:25.000,245,11065858,113205,0,1756821504,13850.480119759995,45.34909716000402,53010.22915872001 2025-09-02,13:58:26.000,245,11065864,113285,0,1756821505,13850.47338345,45.440735850002966,53010.22915872001 2025-09-02,13:58:27.000,245,11065832,113045,0,1756821506,13850.419492969995,45.54647280000063,53010.21518448 2025-09-02,13:58:28.000,245,11065878,113125,0,1756821507,13850.3723388,45.65220974999829,53010.22915872001 2025-09-02,13:58:29.000,245,11065891,113365,0,1756821508,13850.358866179995,45.73679930999788,53010.24313296 2025-09-02,13:58:30.000,245,11065908,113245,0,1756821509,13850.38581141999,45.863683650000894,53010.24313296 2025-09-02,13:58:31.000,245,11065921,113045,0,1756821510,13850.39254773,45.92007669000304,53010.25012008001 2025-09-02,13:58:32.000,245,11065873,113285,0,1756821511,13850.47338345,45.98351886000455,53010.20819736001 2025-09-02,13:58:33.000,245,11065851,113205,0,1756821512,13850.50706499999,46.06105929000478,53010.26409432 2025-09-02,13:58:34.000,245,11065868,113325,0,1756821513,13850.560955479996,46.14564885000436,53010.24313296 2025-09-02,13:58:35.000,245,11065918,113445,0,1756821514,13850.621582269996,46.202041889999236,53010.25710720001 2025-09-02,13:58:36.000,245,11065828,113285,0,1756821515,13850.715890610001,46.29368057999818,53010.29902992001 2025-09-02,13:58:37.000,245,11065861,113245,0,1756821516,13850.749572159992,46.28663144999882,53010.27108144 2025-09-02,13:58:38.000,245,11065898,113325,0,1756821517,13850.864089429997,46.300729710004816,53010.32697840001 2025-09-02,13:58:39.000,245,11065837,113245,0,1756821518,13850.944925149997,46.34302449000097,53010.32697840001 2025-09-02,13:58:40.000,245,11065842,113285,0,1756821519,13851.025760869998,46.33597536000161,53010.32697840001 2025-09-02,13:58:41.000,245,11065802,113165,0,1756821520,13851.106596589998,46.33597536000161,53010.354926880005 2025-09-02,13:58:42.000,245,11065906,113245,0,1756821521,13851.241322789989,46.300729710004816,53010.38287536 2025-09-02,13:58:43.000,245,11065855,113165,0,1756821522,13851.376048989994,46.23728754000331,53010.354926880005 2025-09-02,13:58:44.000,245,11065868,113285,0,1756821523,13851.497302569995,46.1738453700018,53010.41781096001 2025-09-02,13:58:45.000,245,11065832,113245,0,1756821524,13851.64550138999,46.082206680002855,53010.39684960001 2025-09-02,13:58:46.000,245,11065851,113045,0,1756821525,13851.800436519996,46.00466625000263,53010.42479808001 2025-09-02,13:58:47.000,245,11065851,113565,0,1756821526,13851.935162720001,45.89892929999769,53010.42479808001 2025-09-02,13:58:48.000,245,11065871,113125,0,1756821527,13852.110306779992,45.76499583000259,53010.452746560004 2025-09-02,13:58:49.000,245,11065840,113325,0,1756821528,13852.231560359993,45.72270104999916,53010.48069504 2025-09-02,13:58:50.000,245,11065873,113245,0,1756821529,13852.332605009993,45.60991497000214,53010.536592 2025-09-02,13:58:51.000,245,11065903,113405,0,1756821530,13852.447122279998,45.54647280000063,53010.571527600005 2025-09-02,13:58:52.000,245,11065924,113125,0,1756821531,13852.514485379994,45.51827628000319,53010.536592 2025-09-02,13:58:53.000,245,11065878,113085,0,1756821532,13852.608793719999,45.37729368000146,53010.52960488 2025-09-02,13:58:54.000,245,11065885,113125,0,1756821533,13852.60205740999,45.36319542000274,53010.6064632 2025-09-02,13:58:55.000,245,11065902,113285,0,1756821534,13852.655947889994,45.391391940000176,53010.571527600005 2025-09-02,13:58:56.000,245,11065873,112965,0,1756821535,13852.716574679995,45.37729368000146,53010.68332152001 2025-09-02,13:58:57.000,245,11065850,113405,0,1756821536,13852.736783609995,45.38434281000082,53010.788128320004 2025-09-02,13:58:58.000,245,11065838,113365,0,1756821537,13852.736783609995,45.41253932999825,53010.77415408 2025-09-02,13:58:59.000,245,11065886,113205,0,1756821538,13852.76372884999,45.49712888999784,53010.80210256001 2025-09-02,13:59:00.000,245,11065828,113205,0,1756821539,13852.75025623,45.56057105999935,53010.8160768 2025-09-02,13:59:01.000,245,11065860,113325,0,1756821540,13852.68962944,45.70155366000108,53010.83703816 2025-09-02,13:59:02.000,245,11065890,113285,0,1756821541,13852.70983837,45.72975017999852,53010.83005104001 2025-09-02,13:59:03.000,245,11065805,113325,0,1756821542,13852.72331098999,45.807290609998745,53010.89293512 2025-09-02,13:59:04.000,245,11065913,113205,0,1756821543,13852.68962944,45.84253626000282,53010.91389648 2025-09-02,13:59:05.000,245,11065858,113125,0,1756821544,13852.66942051,45.88483103999897,53010.906909360005 2025-09-02,13:59:06.000,245,11065823,113285,0,1756821545,13852.676156819995,45.95532233999984,53010.96280632 2025-09-02,13:59:07.000,245,11065895,113405,0,1756821546,13852.70983837,46.00466625000263,53010.99774192001 2025-09-02,13:59:08.000,245,11065868,113365,0,1756821547,13852.74351991999,46.05401015999814,53011.01870328001 2025-09-02,13:59:09.000,245,11065858,113125,0,1756821548,13852.837828259995,46.13155058999837,53011.074600240005 2025-09-02,13:59:10.000,245,11065850,113045,0,1756821549,13852.85130088,46.14564885000436,53011.01870328001 2025-09-02,13:59:11.000,245,11065891,113205,0,1756821550,13852.96581814999,46.13859971999773,53011.06761312001 2025-09-02,13:59:12.000,245,11065888,112965,0,1756821551,13853.019708629996,46.24433667000267,53011.06761312001 2025-09-02,13:59:13.000,245,11065827,113205,0,1756821552,13853.147698519992,46.251385800002026,53011.1304972 2025-09-02,13:59:14.000,245,11065875,113405,0,1756821553,13853.302633649997,46.28663144999882,53011.10953584 2025-09-02,13:59:15.000,245,11065850,113285,0,1756821554,13853.444096159998,46.35007362000033,53011.22132976 2025-09-02,13:59:16.000,245,11065915,113445,0,1756821555,13853.518195569988,46.32892623000225,53011.22831688 2025-09-02,13:59:17.000,245,11065846,113285,0,1756821556,13853.673130699994,46.35712274999969,53011.26325248001 2025-09-02,13:59:18.000,245,11065868,113165,0,1756821557,13853.76070272999,46.35007362000033,53011.32613656 2025-09-02,13:59:19.000,245,11065889,113245,0,1756821558,13853.94258309999,46.32892623000225,53011.32613656 2025-09-02,13:59:20.000,245,11065866,113205,0,1756821559,13854.06383667999,46.34302449000097,53011.43094336001 2025-09-02,13:59:21.000,245,11065849,113045,0,1756821560,13854.178353949996,46.34302449000097,53011.479853200006 2025-09-02,13:59:22.000,245,11065918,113445,0,1756821561,13854.245717049991,46.3853192700044,53011.47286608001 2025-09-02,13:59:23.000,245,11065926,113205,0,1756821562,13854.366970629992,46.41351579000184,53011.49382744 2025-09-02,13:59:24.000,245,11065840,113445,0,1756821563,13854.420861109997,46.434663179999916,53011.577672880005 2025-09-02,13:59:25.000,245,11065904,113085,0,1756821564,13854.528642069992,46.40646666000248,53011.55671152 2025-09-02,13:59:26.000,245,11065880,113285,0,1756821565,13854.609477789993,46.4205649200012,53011.647544080006 2025-09-02,13:59:27.000,245,11065826,113365,0,1756821566,13854.717258749988,46.40646666000248,53011.66151832 2025-09-02,13:59:28.000,245,11065853,112965,0,1756821567,13854.825039709998,46.40646666000248,53011.75235088 2025-09-02,13:59:29.000,245,11065854,113085,0,1756821568,13854.97997483999,46.39941753000312,53011.8292092 2025-09-02,13:59:30.000,245,11065940,113125,0,1756821569,13855.12817366,46.36417187999905,53011.84318344 2025-09-02,13:59:31.000,245,11065898,113085,0,1756821570,13855.215745689995,46.36417187999905,53011.94100312 2025-09-02,13:59:32.000,245,11065932,113365,0,1756821571,13855.38415343999,46.35007362000033,53011.98991296 2025-09-02,13:59:33.000,245,11065867,113325,0,1756821572,13855.566033809991,46.34302449000097,53012.01087432 2025-09-02,13:59:34.000,245,11065929,113245,0,1756821573,13855.680551079997,46.35007362000033,53012.10170688001 2025-09-02,13:59:35.000,245,11065844,113165,0,1756821574,13855.822013589997,46.39236840000376,53012.06677128 2025-09-02,13:59:36.000,245,11065894,113245,0,1756821575,13855.855695140002,46.4205649200012,53012.1785652 2025-09-02,13:59:37.000,245,11065916,113245,0,1756821576,13856.003893959998,46.41351579000184,53012.2135008 2025-09-02,13:59:38.000,245,11065840,113165,0,1756821577,13856.071257059994,46.37122100999841,53012.25542352 2025-09-02,13:59:39.000,245,11065909,113285,0,1756821578,13856.064520749998,46.33597536000161,53012.36023032001 2025-09-02,13:59:40.000,245,11065872,113245,0,1756821579,13856.030839199993,46.32892623000225,53012.485998480006 2025-09-02,13:59:41.000,245,11065879,113005,0,1756821580,13855.976948719988,46.321877100002894,53012.485998480006 2025-09-02,13:59:42.000,245,11065849,113565,0,1756821581,13855.869167759993,46.265484060000745,53012.59080528 2025-09-02,13:59:43.000,245,11065893,113325,0,1756821582,13855.801804659997,46.251385800002026,53012.64670224001 2025-09-02,13:59:44.000,245,11065926,113245,0,1756821583,13855.667078459992,46.251385800002026,53012.67465072001 2025-09-02,13:59:45.000,245,11065894,113445,0,1756821584,13855.566033809991,46.24433667000267,53012.69561208001 2025-09-02,13:59:46.000,245,11065889,113325,0,1756821585,13855.464989159991,46.272533190000104,53012.765483279996 2025-09-02,13:59:47.000,245,11065862,113205,0,1756821586,13855.397626059996,46.29368057999818,53012.88426432 2025-09-02,13:59:48.000,245,11065935,113285,0,1756821587,13855.26963617,46.29368057999818,53012.8772772 2025-09-02,13:59:49.000,245,11065815,113205,0,1756821588,13855.14838259,46.32892623000225,53012.919199920005 2025-09-02,13:59:50.000,245,11065921,113485,0,1756821589,13855.10796473,46.37122100999841,53012.99605824 2025-09-02,13:59:51.000,245,11065943,113445,0,1756821590,13855.033865319994,46.35712274999969,53013.02400672 2025-09-02,13:59:52.000,245,11065870,113245,0,1756821591,13855.02039269999,46.39236840000376,53013.00304536 2025-09-02,13:59:53.000,245,11065832,113245,0,1756821592,13854.973238529994,46.4205649200012,53013.06592944 2025-09-02,13:59:54.000,245,11065927,113285,0,1756821593,13854.97997483999,46.39941753000312,53013.037980960005 2025-09-02,13:59:55.000,245,11065860,113405,0,1756821594,13855.04060162999,46.434663179999916,53013.1218264 2025-09-02,13:59:56.000,245,11065891,113045,0,1756821595,13855.06754687,46.41351579000184,53013.12881352001 2025-09-02,13:59:57.000,245,11065851,113285,0,1756821596,13855.12817366,46.35007362000033,53013.14977488001 2025-09-02,13:59:58.000,245,11065866,113085,0,1756821597,13855.22248199999,46.265484060000745,53013.156762000006 2025-09-02,13:59:59.000,245,11065913,113125,0,1756821598,13855.276372479995,46.23023841000395,53013.156762000006 2025-09-02,14:00:00.000,245,11065963,113365,0,1756821599,13855.35047189,46.14564885000436,53013.19868472001 2025-09-02,14:00:01.000,245,11065881,113125,0,1756821600,13855.40436236999,45.99056799000391,53013.21964608 2025-09-02,14:00:02.000,245,11065866,113285,0,1756821601,13855.47172547,45.814339739998104,53013.28253016 2025-09-02,14:00:03.000,245,11065820,113205,0,1756821602,13855.512143330001,45.687455400002364,53013.29650440001 2025-09-02,14:00:04.000,245,11065880,113565,0,1756821603,13855.566033809991,45.51827628000319,53013.31047864 2025-09-02,14:00:05.000,245,11065804,113205,0,1756821604,13855.660342149997,45.34204803000466,53013.39432408001 2025-09-02,14:00:06.000,245,11065926,113445,0,1756821605,13855.687287389992,45.172868909998215,53013.38034984 2025-09-02,14:00:07.000,245,11065910,113445,0,1756821606,13855.741177869997,45.031886310003756,53013.4013112 2025-09-02,14:00:08.000,245,11065841,113205,0,1756821607,13855.768123109992,44.78516676000436,53013.4013112 2025-09-02,14:00:09.000,245,11065826,113405,0,1756821608,13855.862431449998,44.67238068000006,53013.40829832 2025-09-02,14:00:10.000,245,11065897,113085,0,1756821609,13855.855695140002,44.51025069000025,53013.436246799996 2025-09-02,14:00:11.000,245,11065845,113445,0,1756821610,13855.808540969992,44.31287505000364,53013.45022104 2025-09-02,14:00:12.000,245,11065847,113165,0,1756821611,13855.788332039992,44.15074506000383,53013.436246799996 2025-09-02,14:00:13.000,245,11065844,113285,0,1756821612,13855.734441560002,43.988615070004016,53013.41528544001 2025-09-02,14:00:14.000,245,11065846,113165,0,1756821613,13855.687287389992,43.83353421000356,53013.44323392001 2025-09-02,14:00:15.000,245,11065893,113285,0,1756821614,13855.559297499996,43.75599378000334,53013.45720816 2025-09-02,14:00:16.000,245,11065925,113165,0,1756821615,13855.498670709996,43.62910944000032,53013.49913088 2025-09-02,14:00:17.000,245,11065822,113405,0,1756821616,13855.357208199996,43.544519880000735,53013.46419528001 2025-09-02,14:00:18.000,245,11065873,112885,0,1756821617,13855.22248199999,43.45288119000179,53013.492143760006 2025-09-02,14:00:19.000,245,11065837,113365,0,1756821618,13855.10796473,43.368291630002204,53013.41528544001 2025-09-02,14:00:20.000,245,11065948,113285,0,1756821619,13854.966502219999,43.32599684999877,53013.41528544001 2025-09-02,14:00:21.000,245,11065846,113085,0,1756821620,13854.825039709998,43.304849460000696,53013.38733696 2025-09-02,14:00:22.000,245,11065855,113005,0,1756821621,13854.663368269998,43.29075120000198,53013.373362720005 2025-09-02,14:00:23.000,245,11065942,113125,0,1756821622,13854.528642069992,43.27665294000326,53013.373362720005 2025-09-02,14:00:24.000,245,11065853,113285,0,1756821623,13854.414124800001,43.29075120000198,53013.36637560001 2025-09-02,14:00:25.000,245,11065878,113125,0,1756821624,13854.286134909991,43.311898590000055,53013.33842712 2025-09-02,14:00:26.000,245,11065841,112885,0,1756821625,13854.10425453999,43.368291630002204,53013.324452880006 2025-09-02,14:00:27.000,245,11065867,113165,0,1756821626,13854.016682509995,43.41763553999772,53013.28951728 2025-09-02,14:00:28.000,245,11065885,113045,0,1756821627,13853.855011069994,43.530421620002016,53013.29650440001 2025-09-02,14:00:29.000,245,11065879,113205,0,1756821628,13853.679867009989,43.6150111800016,53013.268555919996 2025-09-02,14:00:30.000,245,11065845,113205,0,1756821629,13853.491250329993,43.69255161000183,53013.22663320001 2025-09-02,14:00:31.000,245,11065875,113205,0,1756821630,13853.235270550002,43.85468160000164,53013.16374912 2025-09-02,14:00:32.000,245,11065899,113165,0,1756821631,13853.026444939991,43.96746767999866,53013.17772336001 2025-09-02,14:00:33.000,245,11065810,113605,0,1756821632,13852.817619329995,44.15779419000319,53013.10785216001 2025-09-02,14:00:34.000,245,11065907,113045,0,1756821633,13852.575112169994,44.34107157000108,53013.09387792 2025-09-02,14:00:35.000,245,11065887,113165,0,1756821634,13852.305659769998,44.594840249999834,53013.0170196 2025-09-02,14:00:36.000,245,11065863,113445,0,1756821635,13852.042943679997,44.78516676000436,53012.99605824 2025-09-02,14:00:37.000,245,11065852,113405,0,1756821636,13851.77349128,45.08827934999863,53012.94016128001 2025-09-02,14:00:38.000,245,11065849,113325,0,1756821637,13851.57140198,45.271556730003795,53012.90522568 2025-09-02,14:00:39.000,245,11065903,113405,0,1756821638,13851.38278529999,45.398441069999535,53012.88426432 2025-09-02,14:00:40.000,245,11065882,113285,0,1756821639,13851.207641239998,45.56057105999935,53012.78644464 2025-09-02,14:00:41.000,245,11065854,113005,0,1756821640,13851.059442420003,45.680406270003004,53012.765483279996 2025-09-02,14:00:42.000,245,11065871,113365,0,1756821641,13850.971870389993,45.77204496000195,53012.66067648 2025-09-02,14:00:43.000,245,11065834,113245,0,1756821642,13850.911243599992,45.807290609998745,53012.66067648 2025-09-02,14:00:44.000,245,11065866,113285,0,1756821643,13850.897770980002,45.83548713000346,53012.60477952001 2025-09-02,14:00:45.000,245,11065908,113085,0,1756821644,13850.897770980002,45.84253626000282,53012.583818160005 2025-09-02,14:00:46.000,245,11065837,113285,0,1756821645,13850.944925149997,45.79319235000003,53012.583818160005 2025-09-02,14:00:47.000,245,11065915,113205,0,1756821646,13850.985343009997,45.76499583000259,53012.54888256 2025-09-02,14:00:48.000,245,11065872,113285,0,1756821647,13851.045969799998,45.75089757000387,53012.485998480006 2025-09-02,14:00:49.000,245,11065862,113005,0,1756821648,13851.086387659998,45.687455400002364,53012.50695984001 2025-09-02,14:00:50.000,245,11065895,113285,0,1756821649,13851.106596589998,45.69450453000172,53012.465037120004 2025-09-02,14:00:51.000,245,11065891,113085,0,1756821650,13851.032497179993,45.75794670000323,53012.430101519996 2025-09-02,14:00:52.000,245,11065900,113325,0,1756821651,13850.931452529992,45.807290609998745,53012.45106288 2025-09-02,14:00:53.000,245,11065854,113525,0,1756821652,13850.776517400001,45.93417495000176,53012.33228184 2025-09-02,14:00:54.000,245,11065904,113285,0,1756821653,13850.628318579991,46.039911899999424,53012.32529472 2025-09-02,14:00:55.000,245,11065883,113205,0,1756821654,13850.43296559,46.16679624000244,53012.318307600006 2025-09-02,14:00:56.000,245,11065863,113205,0,1756821655,13850.19045843,46.35007362000033,53012.318307600006 2025-09-02,14:00:57.000,245,11065833,113165,0,1756821656,13849.873851859993,46.5192527399995,53012.297346240004 2025-09-02,14:00:58.000,245,11065865,112925,0,1756821657,13849.597663150002,46.68843185999867,53012.22048792001 2025-09-02,14:00:59.000,245,11065883,113165,0,1756821658,13849.361892299996,46.850561849998485,53012.199526560005 2025-09-02,14:01:00.000,245,11065904,112925,0,1756821659,13849.14633037999,46.9774461900015,53012.16459096 2025-09-02,14:01:01.000,245,11065883,113245,0,1756821660,13848.998131559994,47.04793749000237,53012.13664248 2025-09-02,14:01:02.000,245,11065910,113205,0,1756821661,13848.883614289989,47.076134009999805,53012.05978416 2025-09-02,14:01:03.000,245,11065865,113445,0,1756821662,13848.809514879998,47.17482182999811,53012.0388228 2025-09-02,14:01:04.000,245,11065889,113405,0,1756821663,13848.789305949998,47.14662531000067,53011.9689516 2025-09-02,14:01:05.000,245,11065949,113485,0,1756821664,13848.775833329993,47.132527050001954,53011.9689516 2025-09-02,14:01:06.000,245,11065861,113485,0,1756821665,13848.802778569989,47.13957618000131,53011.90606752001 2025-09-02,14:01:07.000,245,11065831,113485,0,1756821666,13848.843196429989,47.09728139999788,53011.92004176 2025-09-02,14:01:08.000,245,11065901,113285,0,1756821667,13848.856669049994,47.05498662000173,53011.78728648001 2025-09-02,14:01:09.000,245,11065888,113525,0,1756821668,13848.97118632,47.0126918399983,53011.78728648001 2025-09-02,14:01:10.000,245,11065843,113285,0,1756821669,13849.038549419995,46.97039706000214,53011.73138952 2025-09-02,14:01:11.000,245,11065833,113445,0,1756821670,13849.08570358999,46.96334793000278,53011.745363760005 2025-09-02,14:01:12.000,245,11065810,113325,0,1756821671,13849.18674823999,46.8787583700032,53011.66151832 2025-09-02,14:01:13.000,245,11065857,113125,0,1756821672,13849.281056579995,46.843512719999126,53011.68946680001 2025-09-02,14:01:14.000,245,11065837,113365,0,1756821673,13849.341683369996,46.82236533000105,53011.6545312 2025-09-02,14:01:15.000,245,11065884,113365,0,1756821674,13849.449464329991,46.74482490000082,53011.63356984 2025-09-02,14:01:16.000,245,11065898,113125,0,1756821675,13849.543772669997,46.667284470000595,53011.66850544001 2025-09-02,14:01:17.000,245,11065978,113485,0,1756821676,13849.597663150002,46.660235340001236,53011.68946680001 2025-09-02,14:01:18.000,245,11065924,113325,0,1756821677,13849.644817319997,46.6320388200038,53011.59863424001 2025-09-02,14:01:19.000,245,11065781,113605,0,1756821678,13849.651553629992,46.65318621000188,53011.58466 2025-09-02,14:01:20.000,245,11065877,113445,0,1756821679,13849.745861969997,46.681382729999314,53011.577672880005 2025-09-02,14:01:21.000,245,11065860,113245,0,1756821680,13849.793016139993,46.69548098999803,53011.528763040005 2025-09-02,14:01:22.000,245,11065836,113165,0,1756821681,13849.786279829998,46.709579250004026,53011.54273728 2025-09-02,14:01:23.000,245,11065851,113285,0,1756821682,13849.833433999993,46.723677510002744,53011.50780168 2025-09-02,14:01:24.000,245,11065906,113405,0,1756821683,13849.887324479998,46.75892315999954,53011.54273728 2025-09-02,14:01:25.000,245,11065919,113285,0,1756821684,13849.833433999993,46.75892315999954,53011.528763040005 2025-09-02,14:01:26.000,245,11065840,113325,0,1756821685,13849.813225069993,46.77302141999826,53011.528763040005 2025-09-02,14:01:27.000,245,11065921,113205,0,1756821686,13849.840170310003,46.78007055000489,53011.48684032 2025-09-02,14:01:28.000,245,11065888,113245,0,1756821687,13849.833433999993,46.73777577000146,53011.528763040005 2025-09-02,14:01:29.000,245,11065854,113205,0,1756821688,13849.712180419992,46.70253012000467,53011.528763040005 2025-09-02,14:01:30.000,245,11065873,113125,0,1756821689,13849.739125660002,46.57564578000165,53011.577672880005 2025-09-02,14:01:31.000,245,11065863,113045,0,1756821690,13849.631344699992,46.491056220002065,53011.58466 2025-09-02,14:01:32.000,245,11065887,113285,0,1756821691,13849.651553629992,46.300729710004816,53011.49382744 2025-09-02,14:01:33.000,245,11065867,113285,0,1756821692,13849.638081010002,46.15974711000308,53011.54972440001 2025-09-02,14:01:34.000,245,11065868,113725,0,1756821693,13849.658289940002,45.94122408000112,53011.52177592001 2025-09-02,14:01:35.000,245,11065872,113325,0,1756821694,13849.739125660002,45.77204496000195,53011.53575016 2025-09-02,14:01:36.000,245,11065824,113485,0,1756821695,13849.833433999993,45.65925887999765,53011.48684032 2025-09-02,14:01:37.000,245,11065855,113405,0,1756821696,13849.934478649993,45.447784980002325,53011.48684032 2025-09-02,14:01:38.000,245,11065840,113405,0,1756821697,13850.096150089994,45.29270412000187,53011.53575016 2025-09-02,14:01:39.000,245,11065856,113165,0,1756821698,13850.29150308,45.09532847999799,53011.46587896 2025-09-02,14:01:40.000,245,11065873,113165,0,1756821699,13850.5744281,44.94024762000481,53011.4449176 2025-09-02,14:01:41.000,245,11065891,113285,0,1756821700,13850.877562050002,44.71467546000349,53011.458891840004 2025-09-02,14:01:42.000,245,11065835,113165,0,1756821701,13851.160487069988,44.524348949998966,53011.45190472001 2025-09-02,14:01:43.000,245,11065855,113325,0,1756821702,13851.537720429995,44.362218959999154,53011.45190472001 2025-09-02,14:01:44.000,245,11065947,113325,0,1756821703,13851.807172829991,44.15074506000383,53011.458891840004 2025-09-02,14:01:45.000,245,11065885,113245,0,1756821704,13852.211351429993,43.939271160001226,53011.46587896 2025-09-02,14:01:46.000,245,11065911,113445,0,1756821705,13852.514485379994,43.69960074000119,53011.49382744 2025-09-02,14:01:47.000,245,11065866,113285,0,1756821706,13852.83109195,43.495175969997945,53011.53575016 2025-09-02,14:01:48.000,245,11065836,113285,0,1756821707,13853.140962209996,43.24845641999855,53011.54972440001 2025-09-02,14:01:49.000,245,11065901,113405,0,1756821708,13853.410414609993,43.00878599999851,53011.58466 2025-09-02,14:01:50.000,245,11065912,113485,0,1756821709,13853.679867009989,42.79731210000318,53011.626582720004 2025-09-02,14:01:51.000,245,11065868,113445,0,1756821710,13853.90890155,42.63518211000337,53011.696453920005 2025-09-02,14:01:52.000,245,11065875,113245,0,1756821711,13854.06383667999,42.4660029900042,53011.71741528001 2025-09-02,14:01:53.000,245,11065928,113245,0,1756821712,13854.225508119991,42.325020390002464,53011.76632512001 2025-09-02,14:01:54.000,245,11065908,113405,0,1756821713,13854.306343839991,42.148792140003934,53011.87811904 2025-09-02,14:01:55.000,245,11065943,113245,0,1756821714,13854.400652179997,42.036006059999636,53011.89209328 2025-09-02,14:01:56.000,245,11065945,113445,0,1756821715,13854.427597419992,41.902072590004536,53011.94100312 2025-09-02,14:01:57.000,245,11065884,113365,0,1756821716,13854.447806349992,41.83158129000367,53012.01087432 2025-09-02,14:01:58.000,245,11065902,113205,0,1756821717,13854.427597419992,41.75404086000344,53012.07375840001 2025-09-02,14:01:59.000,245,11065853,113165,0,1756821718,13854.380443249996,41.71174608000001,53012.05978416 2025-09-02,14:02:00.000,245,11065937,113405,0,1756821719,13854.245717049991,41.641254779999144,53012.17157808001 2025-09-02,14:02:01.000,245,11065862,113405,0,1756821720,13854.13119978,41.61305826000171,53012.20651368 2025-09-02,14:02:02.000,245,11065906,113605,0,1756821721,13853.90890155,41.59191087000363,53012.24144928001 2025-09-02,14:02:03.000,245,11065869,113205,0,1756821722,13853.753966419994,41.60600913000235,53012.24144928001 2025-09-02,14:02:04.000,245,11065925,113245,0,1756821723,13853.551877119993,41.61305826000171,53012.26939776001 2025-09-02,14:02:05.000,245,11065858,113245,0,1756821724,13853.343051509997,41.57781261000491,53012.34625608 2025-09-02,14:02:06.000,245,11065866,113205,0,1756821725,13853.134225900001,41.53551783000148,53012.3532432 2025-09-02,14:02:07.000,245,11065909,113565,0,1756821726,13852.959081839996,41.57076347999828,53012.318307600006 2025-09-02,14:02:08.000,245,11065848,112845,0,1756821727,13852.78393777999,41.59896000000299,53012.33926896001 2025-09-02,14:02:09.000,245,11065841,113165,0,1756821728,13852.676156819995,41.57781261000491,53012.27638488 2025-09-02,14:02:10.000,245,11065918,113285,0,1756821729,13852.58184847999,41.59191087000363,53012.3532432 2025-09-02,14:02:11.000,245,11065872,113445,0,1756821730,13852.467331209999,41.54256696000084,53012.34625608 2025-09-02,14:02:12.000,245,11065908,113165,0,1756821731,13852.413440729993,41.53551783000148,53012.36023032001 2025-09-02,14:02:13.000,245,11065902,113085,0,1756821732,13852.319132389988,41.47912478999933,53012.318307600006 2025-09-02,14:02:14.000,245,11065935,113125,0,1756821733,13852.265241909998,41.401584359999106,53012.29035912001 2025-09-02,14:02:15.000,245,11065857,113245,0,1756821734,13852.218087740002,41.338142190004874,53012.297346240004 2025-09-02,14:02:16.000,245,11065850,113565,0,1756821735,13852.137252020002,41.281749150002724,53012.32529472 2025-09-02,14:02:17.000,245,11065848,113325,0,1756821736,13852.036207370002,41.14781568000035,53012.27638488 2025-09-02,14:02:18.000,245,11065933,113365,0,1756821737,13851.989053199992,41.03502960000333,53012.297346240004 2025-09-02,14:02:19.000,245,11065861,113485,0,1756821738,13851.914953790001,40.94339091000438,53012.283372 2025-09-02,14:02:20.000,245,11065885,113165,0,1756821739,13851.83411807,40.8447030899988,53012.25542352 2025-09-02,14:02:21.000,245,11065831,113325,0,1756821740,13851.760018659996,40.71781875000306,53012.22747504 2025-09-02,14:02:22.000,245,11065848,113325,0,1756821741,13851.66571031999,40.605032669998764,53012.2135008 2025-09-02,14:02:23.000,245,11065844,113685,0,1756821742,13851.52424780999,40.55568876000325,53012.17157808001 2025-09-02,14:02:24.000,245,11065892,113605,0,1756821743,13851.42320315999,40.464050070004305,53012.16459096 2025-09-02,14:02:25.000,245,11065880,113445,0,1756821744,13851.301949579989,40.358313119999366,53012.10170688001 2025-09-02,14:02:26.000,245,11065851,113605,0,1756821745,13851.194168619993,40.28077268999914,53012.10170688001 2025-09-02,14:02:27.000,245,11065952,113405,0,1756821746,13851.045969799998,40.189134000000195,53012.06677128 2025-09-02,14:02:28.000,245,11065865,113445,0,1756821747,13850.911243599992,40.182084870000836,53011.99690008 2025-09-02,14:02:29.000,245,11065885,113325,0,1756821748,13850.783253709997,40.11159356999997,53011.98991296 2025-09-02,14:02:30.000,245,11065930,112885,0,1756821749,13850.59463703,40.10454444000061,53011.97593872001 2025-09-02,14:02:31.000,245,11065866,113245,0,1756821750,13850.41275666,40.07634792000317,53011.94100312 2025-09-02,14:02:32.000,245,11065849,113245,0,1756821751,13850.19045843,40.04815139999846,53011.90606752001 2025-09-02,14:02:33.000,245,11065936,113285,0,1756821752,13849.995105439993,40.05520052999782,53011.85017056 2025-09-02,14:02:34.000,245,11065903,113365,0,1756821753,13849.752598279993,40.04815139999846,53011.815234960006 2025-09-02,14:02:35.000,245,11065851,113725,0,1756821754,13849.476409570001,40.02700401000038,53011.759337999996 2025-09-02,14:02:36.000,245,11065884,113405,0,1756821755,13849.200220859995,40.04815139999846,53011.71741528001 2025-09-02,14:02:37.000,245,11065894,113405,0,1756821756,13848.876877979994,40.06929879000381,53011.67549256 2025-09-02,14:02:38.000,245,11065960,113325,0,1756821757,13848.546798789997,40.13979009000468,53011.60562136 2025-09-02,14:02:39.000,245,11065869,113405,0,1756821758,13848.250401149991,40.21028138999827,53011.53575016 2025-09-02,14:02:40.000,245,11065916,113325,0,1756821759,13847.92705826999,40.33716573000129,53011.49382744 2025-09-02,14:02:41.000,245,11065900,113245,0,1756821760,13847.529615979998,40.45700093999767,53011.43793048 2025-09-02,14:02:42.000,245,11065853,113445,0,1756821761,13847.233218339992,40.56978702000197,53011.40299488001 2025-09-02,14:02:43.000,245,11065925,113405,0,1756821762,13846.91661177,40.73191701000178,53011.30517520001 2025-09-02,14:02:44.000,245,11065908,113445,0,1756821763,13846.600005199994,40.92929264999839,53011.193381280005 2025-09-02,14:02:45.000,245,11065858,113445,0,1756821764,13846.344025419989,41.07027525000012,53011.1304972 2025-09-02,14:02:46.000,245,11065875,113245,0,1756821765,13846.047627779997,41.239454369999294,53011.03966464 2025-09-02,14:02:47.000,245,11065887,113365,0,1756821766,13845.805120619996,41.38043697000103,53010.96280632 2025-09-02,14:02:48.000,245,11065889,113645,0,1756821767,13845.56934976999,41.514370440003404,53010.885948 2025-09-02,14:02:49.000,245,11065857,113445,0,1756821768,13845.441359879995,41.6624021700045,53010.77415408 2025-09-02,14:02:50.000,245,11065905,113485,0,1756821769,13845.30663367999,41.78928651000024,53010.65537304 2025-09-02,14:02:51.000,245,11065910,113365,0,1756821770,13845.26621581999,41.8950234599979,53010.59248896001 2025-09-02,14:02:52.000,245,11065843,113405,0,1756821771,13845.171907479998,42.0078095400022,53010.52960488 2025-09-02,14:02:53.000,245,11065888,113285,0,1756821772,13845.138225929993,42.1064973600005,53010.43877232 2025-09-02,14:02:54.000,245,11065863,113245,0,1756821773,13845.185380099989,42.2192834400048,53010.32697840001 2025-09-02,14:02:55.000,245,11065864,113125,0,1756821774,13845.232534269999,42.310922130003746,53010.24313296 2025-09-02,14:02:56.000,245,11065927,113285,0,1756821775,13845.313369989999,42.36026603999926,53010.15928752001 2025-09-02,14:02:57.000,245,11065853,113525,0,1756821776,13845.35378785,42.451904729998205,53010.1523004 2025-09-02,14:02:58.000,245,11065921,113285,0,1756821777,13845.42788725999,42.508297770000354,53010.019545120005 2025-09-02,14:02:59.000,245,11065890,113325,0,1756821778,13845.49525036,42.5646908100025,53010.00557088 2025-09-02,14:03:00.000,245,11065870,113285,0,1756821779,13845.60976762999,42.5646908100025,53009.91473832001 2025-09-02,14:03:01.000,245,11065902,113365,0,1756821780,13845.61650394,42.58583820000058,53009.85884136 2025-09-02,14:03:02.000,245,11065932,113365,0,1756821781,13845.603031319995,42.5999364599993,53009.80993152 2025-09-02,14:03:03.000,245,11065923,113445,0,1756821782,13845.63671287,42.64223124000273,53009.71909896 2025-09-02,14:03:04.000,245,11065920,113365,0,1756821783,13845.62997655999,42.61403471999802,53009.72608608001 2025-09-02,14:03:05.000,245,11065853,113365,0,1756821784,13845.582822389995,42.5999364599993,53009.65621488001 2025-09-02,14:03:06.000,245,11065869,113405,0,1756821785,13845.54914083999,42.5646908100025,53009.62127928 2025-09-02,14:03:07.000,245,11065941,113365,0,1756821786,13845.49525036,42.61403471999802,53009.565382320005 2025-09-02,14:03:08.000,245,11065869,113405,0,1756821787,13845.34705153999,42.5999364599993,53009.516472480005 2025-09-02,14:03:09.000,245,11065921,113245,0,1756821788,13845.259479509994,42.57173994000186,53009.47454976 2025-09-02,14:03:10.000,245,11065925,113285,0,1756821789,13845.118016999993,42.5999364599993,53009.43961416001 2025-09-02,14:03:11.000,245,11065908,113325,0,1756821790,13844.929400319998,42.5999364599993,53009.32083312001 2025-09-02,14:03:12.000,245,11065864,113525,0,1756821791,13844.747519949997,42.66337863000081,53009.299871760006 2025-09-02,14:03:13.000,245,11065864,113205,0,1756821792,13844.592584819991,42.65632950000145,53009.181090720005 2025-09-02,14:03:14.000,245,11065892,113725,0,1756821793,13844.41070444999,42.726820800002315,53009.22301344001 2025-09-02,14:03:15.000,245,11065882,113165,0,1756821794,13844.33660504,42.74796819000039,53009.10423240001 2025-09-02,14:03:16.000,245,11065890,113405,0,1756821795,13844.18840621999,42.79026297000382,53009.05532256001 2025-09-02,14:03:17.000,245,11065835,113285,0,1756821796,13844.08736156999,42.83255774999998,53008.99243848 2025-09-02,14:03:18.000,245,11065924,113125,0,1756821797,13843.986316919989,42.81845949000126,53008.95051576 2025-09-02,14:03:29.000,245,11065948,113645,0,1756821808,13844.525221719996,42.141743010004575,53008.20988104 2025-09-02,14:03:30.000,245,11065900,113365,0,1756821809,13844.686893159997,42.02190780000092,53008.18891968 2025-09-02,14:03:31.000,245,11065916,113165,0,1756821810,13844.855300909992,41.909121720003895,53008.126035600006 2025-09-02,14:03:32.000,245,11065872,113445,0,1756821811,13845.037181279993,41.873876069999824,53008.11206136 2025-09-02,14:03:33.000,245,11065890,113405,0,1756821812,13845.28642474999,41.77518825000152,53008.07013864001 2025-09-02,14:03:34.000,245,11065912,113525,0,1756821813,13845.43462357,41.690598690001934,53007.97231896 2025-09-02,14:03:35.000,245,11065910,113405,0,1756821814,13845.67039441999,41.66945130000386,53007.97930608001 2025-09-02,14:03:36.000,245,11065908,113445,0,1756821815,13845.852274789991,41.61305826000171,53007.97930608001 2025-09-02,14:03:37.000,245,11065955,113325,0,1756821816,13846.034155159992,41.641254779999144,53007.9862932 2025-09-02,14:03:38.000,245,11065870,113485,0,1756821817,13846.249717079998,41.58486174000427,53007.94437048 2025-09-02,14:03:39.000,245,11065835,113285,0,1756821818,13846.391179589999,41.56371434999892,53007.92340912 2025-09-02,14:03:40.000,245,11065877,113365,0,1756821819,13846.57305996,41.60600913000235,53007.94437048 2025-09-02,14:03:41.000,245,11065902,113605,0,1756821820,13846.77514926,41.56371434999892,53007.94437048 2025-09-02,14:03:42.000,245,11065920,113165,0,1756821821,13846.84924866999,41.58486174000427,53007.937383360004 2025-09-02,14:03:43.000,245,11065878,113445,0,1756821822,13846.963765939996,41.55666521999956,53007.96533184 2025-09-02,14:03:44.000,245,11065864,113525,0,1756821823,13847.085019519996,41.62010739000107,53007.95135760001 2025-09-02,14:03:45.000,245,11065931,113125,0,1756821824,13847.186064169997,41.61305826000171,53007.95135760001 2025-09-02,14:03:46.000,245,11065811,113365,0,1756821825,13847.293845129992,41.6624021700045,53007.97231896 2025-09-02,14:03:47.000,245,11065840,113685,0,1756821826,13847.401626090003,41.70469695000065,53007.99328032 2025-09-02,14:03:48.000,245,11065960,113205,0,1756821827,13847.442043949988,41.73289346999809,53008.03520304 2025-09-02,14:03:49.000,245,11065856,113165,0,1756821828,13847.543088599989,41.76813912000216,53008.06315152 2025-09-02,14:03:50.000,245,11065953,113285,0,1756821829,13847.549824909998,41.75404086000344,53008.0911 2025-09-02,14:03:51.000,245,11065906,113405,0,1756821830,13847.644133249989,41.78928651000024,53008.09808712001 2025-09-02,14:03:52.000,245,11065875,113285,0,1756821831,13847.664342179989,41.78928651000024,53008.0911 2025-09-02,14:03:53.000,245,11065900,113085,0,1756821832,13847.79233207,41.78223738000088,53008.14000984 2025-09-02,14:03:54.000,245,11065888,113605,0,1756821833,13847.83274993,41.7963356399996,53008.11904848001 2025-09-02,14:03:55.000,245,11065915,113445,0,1756821834,13847.88664040999,41.7963356399996,53008.14699696001 2025-09-02,14:03:56.000,245,11065854,113445,0,1756821835,13847.940530889995,41.817483029997675,53008.1609712 2025-09-02,14:03:57.000,245,11065859,113205,0,1756821836,13848.03483923,41.866826940000465,53008.14000984 2025-09-02,14:03:58.000,245,11065862,113245,0,1756821837,13848.08872970999,41.97256388999813,53008.20289392 2025-09-02,14:03:59.000,245,11065887,113445,0,1756821838,13848.09546602,42.00076041000284,53008.223855280004 2025-09-02,14:04:00.000,245,11065866,113285,0,1756821839,13848.142620189996,42.050104319998354,53008.25180376 2025-09-02,14:04:01.000,245,11065865,113485,0,1756821840,13848.162829119996,42.148792140003934,53008.20988104 2025-09-02,14:04:02.000,245,11065926,113525,0,1756821841,13848.12914756999,42.268627350000315,53008.33564920001 2025-09-02,14:04:03.000,245,11065893,113365,0,1756821842,13848.102202329996,42.3532169099999,53008.3007136 2025-09-02,14:04:04.000,245,11065862,113365,0,1756821843,13848.142620189996,42.43780646999949,53008.32866208 2025-09-02,14:04:05.000,245,11065908,113285,0,1756821844,13848.081993399996,42.51534689999971,53008.36359768001 2025-09-02,14:04:06.000,245,11065882,113125,0,1756821845,13848.10893863999,42.63518211000337,53008.37757192 2025-09-02,14:04:07.000,245,11065919,113605,0,1756821846,13848.081993399996,42.74091906000103,53008.3705848 2025-09-02,14:04:08.000,245,11065909,113565,0,1756821847,13848.021366609995,42.79731210000318,53008.34962344 2025-09-02,14:04:09.000,245,11065891,113365,0,1756821848,13847.980948749995,42.917147309999564,53008.35661056 2025-09-02,14:04:10.000,245,11065842,113565,0,1756821849,13847.97421244,42.959442090002995,53008.41949464 2025-09-02,14:04:11.000,245,11065882,113405,0,1756821850,13847.94726719999,43.05108078000194,53008.40552040001 2025-09-02,14:04:12.000,245,11065890,113485,0,1756821851,13847.91358565,43.04403165000258,53008.38455904001 2025-09-02,14:04:13.000,245,11065892,113485,0,1756821852,13847.90684933999,43.14976860000024,53008.44744312 2025-09-02,14:04:14.000,245,11065853,113645,0,1756821853,13847.94726719999,43.17796511999768,53008.43346888001 2025-09-02,14:04:15.000,245,11065922,113325,0,1756821854,13847.92705826999,43.192063380003674,53008.37757192 2025-09-02,14:04:16.000,245,11065849,113485,0,1756821855,13847.96747612999,43.21321077000175,53008.41949464 2025-09-02,14:04:17.000,245,11065890,113325,0,1756821856,13847.98768505999,43.28370207000262,53008.37757192 2025-09-02,14:04:18.000,245,11065909,113485,0,1756821857,13848.00789398999,43.2696038100039,53008.40552040001 2025-09-02,14:04:19.000,245,11065888,113645,0,1756821858,13848.021366609995,43.32599684999877,53008.40552040001 2025-09-02,14:04:20.000,245,11065885,113365,0,1756821859,13848.03483923,43.34009511000477,53008.46840448 2025-09-02,14:04:21.000,245,11065849,113285,0,1756821860,13847.96747612999,43.39648814999964,53008.4753916 2025-09-02,14:04:22.000,245,11065892,113405,0,1756821861,13847.92705826999,43.403537279999,53008.48237872001 2025-09-02,14:04:23.000,245,11065943,113285,0,1756821862,13847.920321959995,43.43878293000307,53008.4753916 2025-09-02,14:04:24.000,245,11065862,113565,0,1756821863,13847.87316779,43.44583206000243,53008.4753916 2025-09-02,14:04:25.000,245,11065858,113245,0,1756821864,13847.77212314,43.50927423000394,53008.510327200005 2025-09-02,14:04:26.000,245,11065823,113365,0,1756821865,13847.751914209999,43.50927423000394,53008.48237872001 2025-09-02,14:04:27.000,245,11065913,113405,0,1756821866,13847.70476003999,43.537470750001376,53008.59417264 2025-09-02,14:04:28.000,245,11065905,113245,0,1756821867,13847.70476003999,43.586814660004165,53008.55224992001 2025-09-02,14:04:39.000,245,11065856,113405,0,1756821878,13848.540062480002,43.939271160001226,53008.6850052 2025-09-02,14:04:40.000,245,11065857,113605,0,1756821879,13848.607425579998,43.88287811999908,53008.70596656 2025-09-02,14:04:41.000,245,11065883,113405,0,1756821880,13848.708470229998,43.826485080004204,53008.73391504 2025-09-02,14:04:42.000,245,11065865,113565,0,1756821881,13848.796042259994,43.770092040002055,53008.7548764 2025-09-02,14:04:43.000,245,11065812,113245,0,1756821882,13848.897086909994,43.73484638999798,53008.726927920005 2025-09-02,14:04:44.000,245,11065883,113125,0,1756821883,13849.00486786999,43.586814660004165,53008.7548764 2025-09-02,14:04:45.000,245,11065904,113485,0,1756821884,13849.13285776,43.47402857999987,53008.73391504 2025-09-02,14:04:46.000,245,11065847,113325,0,1756821885,13849.260847649995,43.33304597999813,53008.775837760004 2025-09-02,14:04:47.000,245,11065856,113285,0,1756821886,13849.449464329991,43.19911251000303,53008.894618800005 2025-09-02,14:04:48.000,245,11065858,113405,0,1756821887,13849.584190529997,43.06517904000066,53008.845708960005 2025-09-02,14:04:49.000,245,11065873,113645,0,1756821888,13849.752598279993,42.87485253000341,53008.83173472 2025-09-02,14:04:50.000,245,11065890,113605,0,1756821889,13849.961423889989,42.7127225400036,53008.81077336 2025-09-02,14:04:51.000,245,11065878,113365,0,1756821890,13850.21066736,42.52239602999907,53008.775837760004 2025-09-02,14:04:52.000,245,11065868,113405,0,1756821891,13850.48685606999,42.310922130003746,53008.8247476 2025-09-02,14:04:53.000,245,11065915,113525,0,1756821892,13850.729363229992,42.12059561999922,53008.796799120006 2025-09-02,14:04:54.000,245,11065835,113445,0,1756821893,13850.992079319993,41.94436737000069,53008.90160592 2025-09-02,14:04:55.000,245,11065888,113445,0,1756821894,13851.207641239998,41.74699173000408,53008.915580160006 2025-09-02,14:04:56.000,245,11065826,113405,0,1756821895,13851.477093639995,41.55666521999956,53008.86667032001 2025-09-02,14:04:57.000,245,11065865,113205,0,1756821896,13851.719600799996,41.42273175000446,53008.9994256 2025-09-02,14:04:58.000,245,11065810,113245,0,1756821897,13851.908217479991,41.3028965400008,53009.04833544 2025-09-02,14:04:59.000,245,11065938,113445,0,1756821898,13852.069888919992,41.19715959000314,53009.0692968 2025-09-02,14:05:00.000,245,11065852,113405,0,1756821899,13852.170933569992,41.13371742000163,53009.16012936 2025-09-02,14:05:01.000,245,11065788,112845,0,1756821900,13852.271978219993,41.0914226399982,53009.23698768 2025-09-02,14:05:02.000,245,11065827,113725,0,1756821901,13852.346077629998,41.11257003000355,53009.32083312001 2025-09-02,14:05:03.000,245,11065899,113285,0,1756821902,13852.379759179988,41.16191393999907,53009.34179448001 2025-09-02,14:05:04.000,245,11065796,113365,0,1756821903,13852.359550249988,41.19715959000314,53009.3837172 2025-09-02,14:05:05.000,245,11065909,113445,0,1756821904,13852.373022869993,41.281749150002724,53009.39070432001 2025-09-02,14:05:06.000,245,11065815,113165,0,1756821905,13852.312396079993,41.30994567000016,53009.48153688 2025-09-02,14:05:07.000,245,11065884,113405,0,1756821906,13852.285450839998,41.38043697000103,53009.565382320005 2025-09-02,14:05:08.000,245,11065846,113485,0,1756821907,13852.271978219993,41.42273175000446,53009.60730504001 2025-09-02,14:05:09.000,245,11065865,113365,0,1756821908,13852.285450839998,41.415682619997824,53009.64922776 2025-09-02,14:05:10.000,245,11065900,113365,0,1756821909,13852.285450839998,41.47912478999933,53009.67018912 2025-09-02,14:05:11.000,245,11065906,113365,0,1756821910,13852.346077629998,41.450928270001896,53009.684163360005 2025-09-02,14:05:12.000,245,11065903,113565,0,1756821911,13852.413440729993,41.39453522999975,53009.684163360005 2025-09-02,14:05:13.000,245,11065915,113445,0,1756821912,13852.447122279998,41.415682619997824,53009.74704744001 2025-09-02,14:05:14.000,245,11065887,113085,0,1756821913,13852.554903239994,41.35928958000295,53009.77499592001 2025-09-02,14:05:15.000,245,11065899,113365,0,1756821914,13852.595321099994,41.30994567000016,53009.7680088 2025-09-02,14:05:16.000,245,11065852,113605,0,1756821915,13852.70310205999,41.232405239999935,53009.802944400006 2025-09-02,14:05:17.000,245,11065914,113685,0,1756821916,13852.79067409,41.2042087200025,53009.781983040004 2025-09-02,14:05:18.000,245,11065911,113445,0,1756821917,13852.837828259995,41.11961916000291,53009.78897016 2025-09-02,14:05:19.000,245,11065847,113365,0,1756821918,13852.89171874,41.0914226399982,53009.781983040004 2025-09-02,14:05:20.000,245,11065964,113525,0,1756821919,13853.01297232,40.97863656000118,53009.81691864 2025-09-02,14:05:21.000,245,11065878,113245,0,1756821920,13853.080335419996,40.92224351999903,53009.82390576001 2025-09-02,14:05:22.000,245,11065893,113485,0,1756821921,13853.188116379992,40.865850480004156,53009.88678984 2025-09-02,14:05:23.000,245,11065888,113285,0,1756821922,13853.235270550002,40.816506570001366,53009.87281560001 2025-09-02,14:05:24.000,245,11065884,113245,0,1756821923,13853.363260439997,40.73896614000114,53009.87281560001 2025-09-02,14:05:25.000,245,11065884,113565,0,1756821924,13853.471041399993,40.65437658000155,53009.93569968 2025-09-02,14:05:26.000,245,11065902,113325,0,1756821925,13853.531668189993,40.65437658000155,53009.92172544001 2025-09-02,14:05:27.000,245,11065901,113445,0,1756821926,13853.585558669998,40.597983539999404,53010.019545120005 2025-09-02,14:05:28.000,245,11065876,113405,0,1756821927,13853.727021179999,40.590934410000045,53010.019545120005 2025-09-02,14:05:30.000,245,11065923,113405,0,1756821929,13853.747230109999,40.57683615000133,53010.11037768001 2025-09-02,14:05:31.000,245,11065868,113525,0,1756821930,13853.814593209994,40.61208179999812,53010.09640344 2025-09-02,14:05:32.000,245,11065958,113485,0,1756821931,13853.78091165999,40.66847484000027,53010.10339056 2025-09-02,14:05:33.000,245,11065923,113205,0,1756821932,13853.720284869989,40.68962222999835,53010.1523004 2025-09-02,14:05:34.000,245,11065836,113405,0,1756821933,13853.646185459998,40.78126092000457,53010.2221716 2025-09-02,14:05:35.000,245,11065855,113525,0,1756821934,13853.518195569988,40.79535918000329,53010.20121024 2025-09-02,14:05:36.000,245,11065852,113285,0,1756821935,13853.343051509997,40.879948740002874,53010.26409432 2025-09-02,14:05:37.000,245,11065867,113565,0,1756821936,13853.174643760001,40.879948740002874,53010.31300416 2025-09-02,14:05:38.000,245,11065934,113645,0,1756821937,13852.959081839996,40.92929264999839,53010.306017040006 2025-09-02,14:05:39.000,245,11065835,113445,0,1756821938,13852.79067409,40.92224351999903,53010.33396552 2025-09-02,14:05:40.000,245,11065856,113405,0,1756821939,13852.568375859999,40.91519438999967,53010.32697840001 2025-09-02,14:05:41.000,245,11065894,113565,0,1756821940,13852.413440729993,40.865850480004156,53010.31300416 2025-09-02,14:05:42.000,245,11065910,113525,0,1756821941,13852.197878810002,40.78831005000393,53010.25012008001 2025-09-02,14:05:43.000,245,11065857,113325,0,1756821942,13852.009262129992,40.7107696200037,53010.236145840005 2025-09-02,14:05:44.000,245,11065848,113485,0,1756821943,13851.881272239996,40.647327450002194,53010.22915872001 2025-09-02,14:05:45.000,245,11065890,113245,0,1756821944,13851.68591924999,40.52044310999918,53010.17326176 2025-09-02,14:05:46.000,245,11065823,113285,0,1756821945,13851.66571031999,40.42880442000023,53010.14531328 2025-09-02,14:05:47.000,245,11065915,113445,0,1756821946,13851.64550138999,40.30896921000385,53010.05448072 2025-09-02,14:05:48.000,245,11065842,113485,0,1756821947,13851.59161091,40.224379650004266,53010.09640344 2025-09-02,14:05:49.000,245,11065916,113645,0,1756821948,13851.62529245999,40.1538883500034,53010.08941632001 2025-09-02,14:05:50.000,245,11065935,113485,0,1756821949,13851.67244663,40.13979009000468,53010.04050648001 2025-09-02,14:05:51.000,245,11065839,113485,0,1756821950,13851.75328235,40.08339705000253,53010.019545120005 2025-09-02,14:05:52.000,245,11065843,113645,0,1756821951,13851.81390914,40.01995488000102,53010.03351936 2025-09-02,14:05:53.000,245,11065885,113405,0,1756821952,13851.881272239996,40.012905750001664,53009.98460952 2025-09-02,14:05:54.000,245,11065879,113245,0,1756821953,13851.975580580001,39.998807490002946,53009.970635280006 2025-09-02,14:05:55.000,245,11065904,113485,0,1756821954,13851.989053199992,40.005856620002305,53009.96364816001 2025-09-02,14:05:56.000,245,11065869,113685,0,1756821955,13852.123779399997,39.998807490002946,53009.88678984 2025-09-02,14:05:57.000,245,11065820,113405,0,1756821956,13852.218087740002,39.97766010000487,53009.87281560001 2025-09-02,14:05:58.000,245,11065893,113285,0,1756821957,13852.312396079993,40.005856620002305,53009.92172544001 2025-09-02,14:05:59.000,245,11065926,113485,0,1756821958,13852.325868699998,40.02700401000038,53009.83788 2025-09-02,14:06:00.000,245,11065922,113485,0,1756821959,13852.312396079993,40.005856620002305,53009.85884136 2025-09-02,14:06:01.000,245,11065881,113605,0,1756821960,13852.258505600003,40.03405313999974,53009.851854240005 2025-09-02,14:06:02.000,245,11065859,113285,0,1756821961,13852.150724639992,40.0411022699991,53009.83089288 2025-09-02,14:06:03.000,245,11065830,113605,0,1756821962,13852.076625230002,40.06929879000381,53009.86582848 2025-09-02,14:06:04.000,245,11065822,113405,0,1756821963,13851.941899029996,40.08339705000253,53009.91473832001 2025-09-02,14:06:05.000,245,11065886,113525,0,1756821964,13851.75328235,40.14683922000404,53009.83788 2025-09-02,14:06:06.000,245,11065881,113325,0,1756821965,13851.51077519,40.182084870000836,53009.87980272 2025-09-02,14:06:07.000,245,11065857,113285,0,1756821966,13851.194168619993,40.30896921000385,53009.851854240005 2025-09-02,14:06:08.000,245,11065891,113605,0,1756821967,13850.897770980002,40.4006079000028,53009.93569968 2025-09-02,14:06:09.000,245,11065904,113605,0,1756821968,13850.51380131,40.56978702000197,53009.87281560001 2025-09-02,14:06:10.000,245,11065880,113525,0,1756821969,13850.12309532999,40.67552396999963,53009.87281560001 2025-09-02,14:06:11.000,245,11065882,113525,0,1756821970,13849.732389349992,40.79535918000329,53009.83788 2025-09-02,14:06:12.000,245,11065893,113525,0,1756821971,13849.409046469991,40.93634177999775,53009.81691864 2025-09-02,14:06:13.000,245,11065882,113485,0,1756821972,13849.01160418,41.03502960000333,53009.79595728001 2025-09-02,14:06:14.000,245,11065885,113485,0,1756821973,13848.674788679993,41.16191393999907,53009.70512472001 2025-09-02,14:06:15.000,245,11065853,113525,0,1756821974,13848.358182110002,41.21125785000186,53009.733073200005 2025-09-02,14:06:16.000,245,11065883,113565,0,1756821975,13848.10893863999,41.239454369999294,53009.67717624001 2025-09-02,14:06:17.000,245,11065951,113405,0,1756821976,13847.980948749995,41.218306980001216,53009.64224064 2025-09-02,14:06:18.000,245,11065875,113485,0,1756821977,13847.900113029995,41.13371742000163,53009.48852400001 2025-09-02,14:06:19.000,245,11065854,113365,0,1756821978,13847.92705826999,41.006833079998614,53009.397691440005 2025-09-02,14:06:20.000,245,11065857,113485,0,1756821979,13848.0146303,40.767162659998576,53009.32083312001 2025-09-02,14:06:21.000,245,11065862,113525,0,1756821980,13848.236928530001,40.48519746000238,53009.181090720005 2025-09-02,14:06:22.000,245,11065921,113445,0,1756821981,13848.560271410002,40.189134000000195,53009.17410360001 2025-09-02,14:06:23.000,245,11065860,113565,0,1756821982,13848.883614289989,39.773235330001626,53009.132180880006 2025-09-02,14:06:24.000,245,11065867,113605,0,1756821983,13849.301265509996,39.329140139998344,53009.05532256001 2025-09-02,14:06:25.000,245,11065823,113525,0,1756821984,13849.759334590002,38.94143799000449,53008.99243848 2025-09-02,14:06:26.000,245,11065866,113725,0,1756821985,13850.21066736,38.504391930000565,53009.00641272001 2025-09-02,14:06:27.000,245,11065863,113685,0,1756821986,13850.621582269996,38.13078803999815,53009.00641272001 2025-09-02,14:06:28.000,245,11065895,113485,0,1756821987,13850.965134079997,37.80652805999853,53009.00641272001 2025-09-02,14:06:29.000,245,11065839,113405,0,1756821988,13851.227850169998,37.55980850999913,53009.05532256001 2025-09-02,14:06:30.000,245,11065839,113445,0,1756821989,13851.42320315999,37.44702243000211,53009.07628392001 2025-09-02,14:06:31.000,245,11065873,113605,0,1756821990,13851.51077519,37.37653113000124,53009.07628392001 2025-09-02,14:06:32.000,245,11065881,113245,0,1756821991,13851.4501484,37.461120690000826,53009.18807784 2025-09-02,14:06:33.000,245,11065894,113765,0,1756821992,13851.335631129994,37.60915242000192,53009.16711648 2025-09-02,14:06:34.000,245,11065879,113645,0,1756821993,13851.052706109993,37.8417737100026,53009.21602632 2025-09-02,14:06:35.000,245,11065869,113485,0,1756821994,13850.715890610001,38.109640650000074,53009.230000560005 2025-09-02,14:06:36.000,245,11065877,113405,0,1756821995,13850.28476676999,38.40570411000226,53009.299871760006 2025-09-02,14:06:37.000,245,11065919,113365,0,1756821996,13849.846906619998,38.77225886999804,53009.26493616 2025-09-02,14:06:38.000,245,11065888,113565,0,1756821997,13849.368628609991,39.12471537000238,53009.278910400004 2025-09-02,14:06:39.000,245,11065856,113605,0,1756821998,13848.930768459999,39.44192622000264,53009.27192328001 2025-09-02,14:06:40.000,245,11065855,113765,0,1756821999,13848.486171999997,39.73798968000483,53009.24397480001 2025-09-02,14:06:41.000,245,11065886,113405,0,1756822000,13848.02810291999,40.01995488000102,53009.181090720005 2025-09-02,14:06:42.000,245,11065913,113525,0,1756822001,13847.671078489999,40.30192008000449,53009.2090392 2025-09-02,14:06:43.000,245,11065902,113565,0,1756822002,13847.293845129992,40.534541369997896,53009.12519376001 2025-09-02,14:06:44.000,245,11065883,113485,0,1756822003,13846.963765939996,40.76011352999922,53009.09724528 2025-09-02,14:06:45.000,245,11065893,113325,0,1756822004,13846.72799508999,40.91519438999967,53009.08327104001 2025-09-02,14:06:46.000,245,11065894,113525,0,1756822005,13846.50569685999,41.07732437999948,53008.99243848 2025-09-02,14:06:47.000,245,11065855,113525,0,1756822006,13846.344025419989,41.176012199997786,53008.97147712 2025-09-02,14:06:48.000,245,11065901,113805,0,1756822007,13846.263189699988,41.281749150002724,53008.97846424 2025-09-02,14:06:49.000,245,11065836,113765,0,1756822008,13846.202562910003,41.35928958000295,53008.93654152001 2025-09-02,14:06:50.000,245,11065904,113605,0,1756822009,13846.135199809993,41.457977400001255,53008.83872184001 2025-09-02,14:06:51.000,245,11065897,113285,0,1756822010,13846.162145050002,41.56371434999892,53008.83872184001 2025-09-02,14:06:52.000,245,11065908,113525,0,1756822011,13846.256453389993,41.683549560002575,53008.83872184001 2025-09-02,14:06:53.000,245,11065879,113405,0,1756822012,13846.337289109993,41.78223738000088,53008.7548764 2025-09-02,14:06:54.000,245,11065812,113285,0,1756822013,13846.424861139989,41.88092519999918,53008.8247476 2025-09-02,14:06:55.000,245,11065902,113765,0,1756822014,13846.559587339994,41.97961302000476,53008.65705672 2025-09-02,14:06:56.000,245,11065882,113605,0,1756822015,13846.70778615999,42.05715344999771,53008.65006960001 2025-09-02,14:06:57.000,245,11065852,113445,0,1756822016,13846.923348079996,42.18403779000073,53008.66404384 2025-09-02,14:06:58.000,245,11065915,113525,0,1756822017,13847.138910000001,42.2545290900016,53008.629108240006 2025-09-02,14:06:59.000,245,11065842,113525,0,1756822018,13847.401626090003,42.28977473999839,53008.6850052 2025-09-02,14:07:00.000,245,11065852,113205,0,1756822019,13847.671078489999,42.325020390002464,53008.66404384 2025-09-02,14:07:01.000,245,11065914,113405,0,1756822020,13847.89337672,42.33911865000118,53008.70596656 2025-09-02,14:07:02.000,245,11065908,113245,0,1756822021,13848.149356499991,42.36731516999862,53008.65705672 2025-09-02,14:07:03.000,245,11065855,113405,0,1756822022,13848.465963069997,42.33911865000118,53008.6850052 2025-09-02,14:07:04.000,245,11065860,113645,0,1756822023,13848.796042259994,42.317971260003105,53008.71295368 2025-09-02,14:07:05.000,245,11065886,113405,0,1756822024,13849.08570358999,42.2192834400048,53008.726927920005 2025-09-02,14:07:06.000,245,11065923,113565,0,1756822025,13849.37536492,42.16993953000201,53008.78282488 2025-09-02,14:07:07.000,245,11065886,113565,0,1756822026,13849.712180419992,42.050104319998354,53008.81776048001 2025-09-02,14:07:08.000,245,11065940,113645,0,1756822027,13849.927742339998,41.95141650000005,53008.88064456 2025-09-02,14:07:09.000,245,11065913,113405,0,1756822028,13850.18372211999,41.7963356399996,53008.90160592 2025-09-02,14:07:10.000,245,11065871,113445,0,1756822029,13850.40602034999,41.641254779999144,53008.95750288001 2025-09-02,14:07:11.000,245,11065887,113605,0,1756822030,13850.520537619996,41.52141957000276,53009.03436120001 2025-09-02,14:07:12.000,245,11065943,113765,0,1756822031,13850.695681680001,41.408633489998465,53009.07628392001 2025-09-02,14:07:13.000,245,11065893,113525,0,1756822032,13850.769781089992,41.2042087200025,53009.15314224001 2025-09-02,14:07:14.000,245,11065894,113765,0,1756822033,13850.763044779997,41.06322612000076,53009.15314224001 2025-09-02,14:07:15.000,245,11065907,113485,0,1756822034,13850.789990019992,40.9574891700031,53009.23698768 2025-09-02,14:07:16.000,245,11065895,113405,0,1756822035,13850.736099540001,40.830604830000084,53009.28589752 2025-09-02,14:07:17.000,245,11065900,113285,0,1756822036,13850.682209059996,40.73896614000114,53009.348781600005 2025-09-02,14:07:18.000,245,11065877,113565,0,1756822037,13850.59463703,40.68962222999835,53009.41166568001 2025-09-02,14:07:19.000,245,11065921,113485,0,1756822038,13850.48685606999,40.70372049000434,53009.41865280001 2025-09-02,14:07:20.000,245,11065907,113565,0,1756822039,13850.45317452,40.65437658000155,53009.41166568001 2025-09-02,14:07:21.000,245,11065860,113445,0,1756822040,13850.39254773,40.633229190003476,53009.47454976 2025-09-02,14:07:22.000,245,11065932,113405,0,1756822041,13850.480119759995,40.633229190003476,53009.4535884 2025-09-02,14:07:23.000,245,11065851,113845,0,1756822042,13850.5744281,40.67552396999963,53009.516472480005 2025-09-02,14:07:24.000,245,11065803,113405,0,1756822043,13850.655263820001,40.65437658000155,53009.50249824 2025-09-02,14:07:25.000,245,11065889,113525,0,1756822044,13850.789990019992,40.633229190003476,53009.55140808 2025-09-02,14:07:26.000,245,11065897,113485,0,1756822045,13851.019024560002,40.597983539999404,53009.50948536001 2025-09-02,14:07:27.000,245,11065833,113325,0,1756822046,13851.32215850999,40.62618006000412,53009.55839520001 2025-09-02,14:07:28.000,245,11065900,113485,0,1756822047,13851.62529245999,40.605032669998764,53009.53743384001 2025-09-02,14:07:29.000,245,11065877,113245,0,1756822048,13851.989053199992,40.534541369997896,53009.5933308 2025-09-02,14:07:30.000,245,11065867,113565,0,1756822049,13852.373022869993,40.534541369997896,53009.60031792 2025-09-02,14:07:31.000,245,11065895,113485,0,1756822050,13852.72331098999,40.56273789000261,53009.67717624001 2025-09-02,14:07:32.000,245,11065887,113245,0,1756822051,13853.134225900001,40.56273789000261,53009.72608608001 2025-09-02,14:07:33.000,245,11065901,113485,0,1756822052,13853.437359850002,40.62618006000412,53009.802944400006 2025-09-02,14:07:34.000,245,11065855,113485,0,1756822053,13853.76070272999,40.69667135999771,53009.87980272 2025-09-02,14:07:35.000,245,11065869,113685,0,1756822054,13854.04362774999,40.73896614000114,53009.85884136 2025-09-02,14:07:36.000,245,11065933,113445,0,1756822055,13854.306343839991,40.872899610003515,53009.96364816001 2025-09-02,14:07:37.000,245,11065829,113885,0,1756822056,13854.521905759997,40.9574891700031,53010.02653224 2025-09-02,14:07:38.000,245,11065837,113605,0,1756822057,13854.676840890002,41.098471770004835,53010.117364800004 2025-09-02,14:07:39.000,245,11065926,113645,0,1756822058,13854.858721259989,41.26060176000465,53010.20819736001 2025-09-02,14:07:40.000,245,11065827,113605,0,1756822059,13855.006920079999,41.408633489998465,53010.306017040006 2025-09-02,14:07:41.000,245,11065916,113605,0,1756822060,13855.08101948999,41.55666521999956,53010.36890112 2025-09-02,14:07:42.000,245,11065904,113845,0,1756822061,13855.24942724,41.6624021700045,53010.473707920006 2025-09-02,14:07:43.000,245,11065869,113605,0,1756822062,13855.41109868,41.78928651000024,53010.54357912001 2025-09-02,14:07:44.000,245,11065926,113485,0,1756822063,13855.512143330001,41.88797432999854,53010.6064632 2025-09-02,14:07:45.000,245,11065848,113645,0,1756822064,13855.646869529992,41.98666215000412,53010.620437440004 2025-09-02,14:07:46.000,245,11065820,113405,0,1756822065,13855.707496319992,42.01485867000156,53010.75319272001 2025-09-02,14:07:47.000,245,11065844,113605,0,1756822066,13855.855695140002,42.0078095400022,53010.83005104001 2025-09-02,14:07:48.000,245,11065878,113405,0,1756822067,13855.997157649988,41.97256388999813,53010.91389648 2025-09-02,14:07:49.000,245,11065836,113605,0,1756822068,13856.084729679998,41.8950234599979,53010.976780560006 2025-09-02,14:07:50.000,245,11065882,113445,0,1756822069,13856.145356469999,41.80338476999896,53011.04665176001 2025-09-02,14:07:51.000,245,11065866,113445,0,1756822070,13856.205983259999,41.71174608000001,53011.15145856 2025-09-02,14:07:52.000,245,11065850,113485,0,1756822071,13856.205983259999,41.57076347999828,53011.18639416001 2025-09-02,14:07:53.000,245,11065847,113565,0,1756822072,13856.152092779994,41.408633489998465,53011.26325248001 2025-09-02,14:07:54.000,245,11065901,113405,0,1756822073,13856.152092779994,41.32404392999888,53011.3750464 2025-09-02,14:07:55.000,245,11065926,113525,0,1756822074,13856.104938609998,41.16191393999907,53011.409982000005 2025-09-02,14:07:56.000,245,11065929,113445,0,1756822075,13856.017366579988,41.0914226399982,53011.458891840004 2025-09-02,14:07:57.000,245,11065877,113765,0,1756822076,13855.896113000003,41.08437350999884,53011.49382744 2025-09-02,14:07:58.000,245,11065803,113525,0,1756822077,13855.741177869997,40.96453830000246,53011.626582720004 2025-09-02,14:07:59.000,245,11065884,113605,0,1756822078,13855.592979050001,40.92224351999903,53011.58466 2025-09-02,14:08:00.000,245,11065870,113405,0,1756822079,13855.505407019991,40.83765395999944,53011.63356984 2025-09-02,14:08:01.000,245,11065805,113285,0,1756822080,13855.43130761,40.865850480004156,53011.64055696001 2025-09-02,14:08:02.000,245,11065909,113445,0,1756822081,13855.357208199996,40.865850480004156,53011.68247968 2025-09-02,14:08:03.000,245,11065883,113685,0,1756822082,13855.37068082,40.8447030899988,53011.7244024 2025-09-02,14:08:04.000,245,11065893,113645,0,1756822083,13855.444780229991,40.872899610003515,53011.75235088 2025-09-02,14:08:05.000,245,11065852,113525,0,1756822084,13855.4919344,40.89404700000159,53011.745363760005 2025-09-02,14:08:06.000,245,11065926,113525,0,1756822085,13855.552561190001,40.96453830000246,53011.71042816 2025-09-02,14:08:07.000,245,11065858,113405,0,1756822086,13855.633396910001,40.97158743000182,53011.70344104 2025-09-02,14:08:08.000,245,11065933,113285,0,1756822087,13855.768123109992,41.042078730002686,53011.78728648001 2025-09-02,14:08:09.000,245,11065787,113685,0,1756822088,13855.855695140002,41.11961916000291,53011.7244024 2025-09-02,14:08:20.000,245,11065897,113565,0,1756822099,13855.215745689995,41.96551475999877,53012.10170688001 2025-09-02,14:08:21.000,245,11065898,113765,0,1756822100,13855.12143734999,42.00076041000284,53012.14362960001 2025-09-02,14:08:22.000,245,11065930,113605,0,1756822101,13854.993447459994,42.02190780000092,53012.108694 2025-09-02,14:08:23.000,245,11065822,113485,0,1756822102,13854.885666499998,42.02190780000092,53012.15760384 2025-09-02,14:08:24.000,245,11065817,113565,0,1756822103,13854.777885539988,41.95846562999941,53012.18555232 2025-09-02,14:08:25.000,245,11065858,113525,0,1756822104,13854.737467679988,41.94436737000069,53012.22747504 2025-09-02,14:08:26.000,245,11065878,113405,0,1756822105,13854.683577199998,41.84567955000239,53012.150616720006 2025-09-02,14:08:27.000,245,11065926,113685,0,1756822106,13854.636423030002,41.80338476999896,53012.150616720006 2025-09-02,14:08:28.000,245,11065909,113445,0,1756822107,13854.622950409997,41.7963356399996,53012.1785652 2025-09-02,14:08:29.000,245,11065864,113725,0,1756822108,13854.670104579993,41.71174608000001,53012.20651368 2025-09-02,14:08:30.000,245,11065878,113685,0,1756822109,13854.602741479997,41.65535303999786,53012.18555232 2025-09-02,14:08:31.000,245,11065890,113685,0,1756822110,13854.663368269998,41.59191087000363,53012.17157808001 2025-09-02,14:08:32.000,245,11065933,113685,0,1756822111,13854.629686719993,41.55666521999956,53012.19253944001 2025-09-02,14:08:33.000,245,11065902,113565,0,1756822112,13854.596005170002,41.52141957000276,53012.22747504 2025-09-02,14:08:34.000,245,11065920,113805,0,1756822113,13854.629686719993,41.450928270001896,53012.20651368 2025-09-02,14:08:35.000,245,11065858,113445,0,1756822114,13854.649895649993,41.415682619997824,53012.262410639996 2025-09-02,14:08:36.000,245,11065812,113765,0,1756822115,13854.622950409997,41.38043697000103,53012.20651368 2025-09-02,14:08:37.000,245,11065883,113765,0,1756822116,13854.616214100002,41.36633871000231,53012.22747504 2025-09-02,14:08:38.000,245,11065870,113805,0,1756822117,13854.596005170002,41.36633871000231,53012.22048792001 2025-09-02,14:08:39.000,245,11065860,113525,0,1756822118,13854.582532549997,41.38043697000103,53012.23446216 2025-09-02,14:08:40.000,245,11065927,113765,0,1756822119,13854.494960520002,41.408633489998465,53012.262410639996 2025-09-02,14:08:41.000,245,11065868,113565,0,1756822120,13854.481487899997,41.507321310004045,53012.30433336 2025-09-02,14:08:42.000,245,11065931,113605,0,1756822121,13854.420861109997,41.58486174000427,53012.283372 2025-09-02,14:08:43.000,245,11065936,113765,0,1756822122,13854.286134909991,41.66945130000386,53012.26939776001 2025-09-02,14:08:44.000,245,11065940,113525,0,1756822123,13854.178353949996,41.83158129000367,53012.23446216 2025-09-02,14:08:45.000,245,11065917,113485,0,1756822124,13853.98973727,41.95141650000005,53012.297346240004 2025-09-02,14:08:46.000,245,11065854,113765,0,1756822125,13853.713548559994,42.141743010004575,53012.27638488 2025-09-02,14:08:47.000,245,11065837,113725,0,1756822126,13853.538404499988,42.34616778000054,53012.27638488 2025-09-02,14:08:48.000,245,11065931,113925,0,1756822127,13853.383469369997,42.58583820000058,53012.283372 2025-09-02,14:08:49.000,245,11065875,113605,0,1756822128,13853.161171139996,42.8114103600019,53012.31132048001 2025-09-02,14:08:50.000,245,11065898,113605,0,1756822129,13852.91192767,43.07222817000002,53012.262410639996 2025-09-02,14:08:51.000,245,11065852,113685,0,1756822130,13852.72331098999,43.318947719999414,53012.22048792001 2025-09-02,14:08:52.000,245,11065853,113405,0,1756822131,13852.440385969989,43.579765530004806,53012.248436400005 2025-09-02,14:08:53.000,245,11065862,113605,0,1756822132,13852.184406189997,43.85468160000164,53012.22747504 2025-09-02,14:08:54.000,245,11065835,113765,0,1756822133,13851.914953790001,44.03090985000017,53012.19253944001 2025-09-02,14:08:55.000,245,11065900,113405,0,1756822134,13851.67244663,44.171892450001906,53012.17157808001 2025-09-02,14:08:56.000,245,11065941,113565,0,1756822135,13851.44341208999,44.26353114000085,53012.15760384 2025-09-02,14:08:57.000,245,11065833,113725,0,1756822136,13851.207641239998,44.411562870001944,53012.129655360004 2025-09-02,14:08:58.000,245,11065899,113725,0,1756822137,13851.066178729998,44.46795591000409,53012.129655360004 2025-09-02,14:08:59.000,245,11065905,113725,0,1756822138,13850.837144190002,44.48910330000217,53012.080745520005 2025-09-02,14:09:00.000,245,11065908,113645,0,1756822139,13850.776517400001,44.50320156000089,53012.06677128 2025-09-02,14:09:01.000,245,11065837,113645,0,1756822140,13850.641791199996,44.531398079998326,53012.04580992 2025-09-02,14:09:02.000,245,11065886,113685,0,1756822141,13850.59463703,44.49615243000153,53012.01786144 2025-09-02,14:09:03.000,245,11065906,113645,0,1756822142,13850.567691789991,44.460906780004734,53011.961964480004 2025-09-02,14:09:04.000,245,11065833,113645,0,1756822143,13850.581164409996,44.33402244000172,53011.9689516 2025-09-02,14:09:05.000,245,11065874,113645,0,1756822144,13850.621582269996,44.298776789997646,53011.99690008 2025-09-02,14:09:06.000,245,11065857,113485,0,1756822145,13850.655263820001,44.26353114000085,53011.864144800005 2025-09-02,14:09:07.000,245,11065907,113685,0,1756822146,13850.63505489,44.19303983999998,53011.8990804 2025-09-02,14:09:08.000,245,11065824,113685,0,1756822147,13850.662000129996,44.0732046300036,53011.92004176 2025-09-02,14:09:09.000,245,11065833,113405,0,1756822148,13850.729363229992,43.988615070004016,53011.864144800005 2025-09-02,14:09:10.000,245,11065830,113605,0,1756822149,13850.702417989996,43.90402551000443,53011.84318344 2025-09-02,14:09:11.000,245,11065925,113525,0,1756822150,13850.729363229992,43.79828855999949,53011.815234960006 2025-09-02,14:09:12.000,245,11065900,113645,0,1756822151,13850.756308470001,43.70664987000055,53011.78029936 2025-09-02,14:09:13.000,245,11065895,113605,0,1756822152,13850.729363229992,43.62910944000032,53011.759337999996 2025-09-02,14:09:14.000,245,11065862,113525,0,1756822153,13850.722626919996,43.57271639999817,53011.696453920005 2025-09-02,14:09:15.000,245,11065906,113725,0,1756822154,13850.702417989996,43.45288119000179,53011.67549256 2025-09-02,14:09:16.000,245,11065889,113765,0,1756822155,13850.688945369991,43.43878293000307,53011.70344104 2025-09-02,14:09:17.000,245,11065847,113765,0,1756822156,13850.742835849996,43.41763553999772,53011.56369864 2025-09-02,14:09:18.000,245,11065915,113685,0,1756822157,13850.830407879992,43.41763553999772,53011.59164712001 2025-09-02,14:09:19.000,245,11065867,113685,0,1756822158,13850.904507289997,43.41058640999836,53011.577672880005 2025-09-02,14:09:20.000,245,11065833,113525,0,1756822159,13850.884298359997,43.488126839998586,53011.58466 2025-09-02,14:09:21.000,245,11065844,113845,0,1756822160,13850.917979910002,43.586814660004165,53011.577672880005 2025-09-02,14:09:22.000,245,11065828,113725,0,1756822161,13850.897770980002,43.770092040002055,53011.54273728 2025-09-02,14:09:23.000,245,11065842,113805,0,1756822162,13850.850616809992,43.97451680999802,53011.5147888 2025-09-02,14:09:24.000,245,11065921,113805,0,1756822163,13850.769781089992,44.185990710000624,53011.54273728 2025-09-02,14:09:25.000,245,11065834,113725,0,1756822164,13850.628318579991,44.397464610003226,53011.48684032 2025-09-02,14:09:26.000,245,11065845,113405,0,1756822165,13850.42622927999,44.68647893999878,53011.50081456001 2025-09-02,14:09:27.000,245,11065911,113765,0,1756822166,13850.21066736,44.94729675000417,53011.458891840004 2025-09-02,14:09:28.000,245,11065847,113845,0,1756822167,13849.981632819989,45.278605860003154,53011.42395624001 2025-09-02,14:09:29.000,245,11065893,113885,0,1756822168,13849.759334590002,45.55352192999999,53011.40299488001 2025-09-02,14:09:30.000,245,11065882,113725,0,1756822169,13849.570717909992,45.87073278000025,53011.43094336001 2025-09-02,14:09:31.000,245,11065844,113765,0,1756822170,13849.30800181999,46.12450145999901,53011.31914944 2025-09-02,14:09:32.000,245,11065873,113725,0,1756822171,13849.099176209995,46.37827013999777,53011.35408504001 2025-09-02,14:09:33.000,245,11065849,113805,0,1756822172,13848.917295839994,46.667284470000595,53011.36805928 2025-09-02,14:09:34.000,245,11065892,113645,0,1756822173,13848.708470229998,46.97039706000214,53011.26325248001 2025-09-02,14:09:35.000,245,11065886,113605,0,1756822174,13848.526589859997,47.21711661000154,53011.2702396 2025-09-02,14:09:36.000,245,11065879,113685,0,1756822175,13848.405336279997,47.41449224999815,53011.2003684 2025-09-02,14:09:37.000,245,11065878,113645,0,1756822176,13848.263873769996,47.54842572000052,53011.15844568 2025-09-02,14:09:38.000,245,11065857,113605,0,1756822177,13848.203246979996,47.717604839999694,53011.1304972 2025-09-02,14:09:39.000,245,11065894,113605,0,1756822178,13848.12914756999,47.816292659998,53011.144471440006 2025-09-02,14:09:40.000,245,11065788,113765,0,1756822179,13848.07525709,47.92202961000294,53011.11652296001 2025-09-02,14:09:41.000,245,11065851,113725,0,1756822180,13848.08872970999,47.999570040003164,53011.025690400005 2025-09-02,14:09:42.000,245,11065866,113645,0,1756822181,13848.189774359991,48.04186481999932,53011.025690400005 2025-09-02,14:09:43.000,245,11065848,113925,0,1756822182,13848.358182110002,48.10530699000083,53011.060626 2025-09-02,14:09:44.000,245,11065824,113685,0,1756822183,13848.553535099993,48.112356120000186,53011.08158736 2025-09-02,14:09:45.000,245,11065888,113605,0,1756822184,13848.647843439998,48.168749160002335,53011.03966464 2025-09-02,14:09:46.000,245,11065940,113685,0,1756822185,13848.876877979994,48.21104393999849,53011.025690400005 2025-09-02,14:09:47.000,245,11065889,113685,0,1756822186,13849.058758349995,48.33087915000215,53011.08158736 2025-09-02,14:09:48.000,245,11065907,113725,0,1756822187,13849.20695716999,48.359075669999584,53011.060626 2025-09-02,14:09:49.000,245,11065824,113605,0,1756822188,13849.429255399991,48.47186175000388,53011.03267752 2025-09-02,14:09:50.000,245,11065894,113805,0,1756822189,13849.489882189991,48.633991740003694,53011.03267752 2025-09-02,14:09:51.000,245,11065887,113765,0,1756822190,13849.584190529997,48.732679560002,53011.060626 2025-09-02,14:09:52.000,245,11065894,113885,0,1756822191,13849.584190529997,48.85956389999774,53011.074600240005 2025-09-02,14:09:53.000,245,11065866,113605,0,1756822192,13849.611135769992,49.035792150003545,53011.060626 2025-09-02,14:09:54.000,245,11065908,113645,0,1756822193,13849.590926839992,49.14857823000057,53011.10953584 2025-09-02,14:09:55.000,245,11065910,113885,0,1756822194,13849.537036360001,49.31070822000038,53011.123510080004 2025-09-02,14:09:56.000,245,11065866,113765,0,1756822195,13849.503354809996,49.437592560003395,53011.123510080004 2025-09-02,14:09:57.000,245,11065865,113805,0,1756822196,13849.39557385,49.627919070000644,53011.144471440006 2025-09-02,14:09:58.000,245,11065867,113965,0,1756822197,13849.348419679991,49.740705149997666,53011.18639416001 2025-09-02,14:09:59.000,245,11065898,113925,0,1756822198,13849.220429789995,49.86758949000068,53011.2003684 2025-09-02,14:10:10.000,245,11065898,113645,0,1756822209,13848.930768459999,50.14955469000415,53011.30517520001 2025-09-02,14:10:11.000,245,11065947,113765,0,1756822210,13848.96445000999,49.95922817999963,53011.2702396 2025-09-02,14:10:12.000,245,11065888,113925,0,1756822211,13849.05202204,49.77595080000174,53011.28421384001 2025-09-02,14:10:13.000,245,11065853,114005,0,1756822212,13849.240638719995,49.578575159997854,53011.24927824 2025-09-02,14:10:14.000,245,11065891,113765,0,1756822213,13849.462936949996,49.37415039000189,53011.2702396 2025-09-02,14:10:15.000,245,11065851,113725,0,1756822214,13849.698707800002,49.042841280002904,53011.24927824 2025-09-02,14:10:16.000,245,11065903,114085,0,1756822215,13850.035523299994,48.82431825000094,53011.25626536001 2025-09-02,14:10:17.000,245,11065866,113845,0,1756822216,13850.419492969995,48.55645131000347,53011.291200960004 2025-09-02,14:10:18.000,245,11065914,113725,0,1756822217,13850.850616809992,48.25333872000192,53011.291200960004 2025-09-02,14:10:19.000,245,11065935,113645,0,1756822218,13851.275004339994,47.992520910003805,53011.3401108 2025-09-02,14:10:20.000,245,11065846,113445,0,1756822219,13851.75328235,47.73170309999841,53011.35408504001 2025-09-02,14:10:21.000,245,11065908,113765,0,1756822220,13852.238296670002,47.50613094000437,53011.36805928 2025-09-02,14:10:22.000,245,11065887,113725,0,1756822221,13852.70310205999,47.252362259998336,53011.49382744 2025-09-02,14:10:23.000,245,11065870,113765,0,1756822222,13853.194852690001,47.09023226999852,53011.458891840004 2025-09-02,14:10:24.000,245,11065912,113645,0,1756822223,13853.585558669998,46.906954890000634,53011.58466 2025-09-02,14:10:25.000,245,11065958,113525,0,1756822224,13853.98300095999,46.75892315999954,53011.68247968 2025-09-02,14:10:26.000,245,11065847,113485,0,1756822225,13854.245717049991,46.617940559997805,53011.77331224 2025-09-02,14:10:27.000,245,11065869,113765,0,1756822226,13854.609477789993,46.51220361000014,53011.80824784001 2025-09-02,14:10:28.000,245,11065833,113805,0,1756822227,13854.858721259989,46.39236840000376,53011.8990804 2025-09-02,14:10:29.000,245,11065922,113765,0,1756822228,13855.06081055999,46.251385800002026,53011.99690008 2025-09-02,14:10:30.000,245,11065835,113565,0,1756822229,13855.22248199999,46.1738453700018,53012.05279704001 2025-09-02,14:10:31.000,245,11065868,113565,0,1756822230,13855.276372479995,46.11040320000029,53012.12266824001 2025-09-02,14:10:32.000,245,11065875,113845,0,1756822231,13855.40436236999,46.05401015999814,53012.248436400005 2025-09-02,14:10:33.000,245,11065846,113765,0,1756822232,13855.41109868,45.92007669000304,53012.297346240004 2025-09-02,14:10:34.000,245,11065908,113885,0,1756822233,13855.41109868,45.82138887000474,53012.38817880001 2025-09-02,14:10:35.000,245,11065917,113605,0,1756822234,13855.39088975,45.70860279000044,53012.45805000001 2025-09-02,14:10:36.000,245,11065830,113645,0,1756822235,13855.357208199996,45.616964100001496,53012.49997272 2025-09-02,14:10:37.000,245,11065904,113685,0,1756822236,13855.336999269995,45.4689323700004,53012.534908320005 2025-09-02,14:10:38.000,245,11065907,113805,0,1756822237,13855.24942724,45.33499889999803,53012.68163784 2025-09-02,14:10:39.000,245,11065851,113805,0,1756822238,13855.235954619995,45.23631107999972,53012.69561208001 2025-09-02,14:10:40.000,245,11065856,113685,0,1756822239,13855.14838259,45.10237761000462,53012.702599200005 2025-09-02,14:10:41.000,245,11065848,113845,0,1756822240,13855.134909969995,44.96844414000225,53012.74452192001 2025-09-02,14:10:42.000,245,11065910,113645,0,1756822241,13855.054074249994,44.83451066999987,53012.765483279996 2025-09-02,14:10:43.000,245,11065946,113725,0,1756822242,13855.06081055999,44.69352806999814,53012.807406 2025-09-02,14:10:44.000,245,11065848,113685,0,1756822243,13855.10796473,44.5666437300024,53012.807406 2025-09-02,14:10:45.000,245,11065856,113685,0,1756822244,13855.175327829995,44.43271026000002,53012.92618704 2025-09-02,14:10:46.000,245,11065922,113925,0,1756822245,13855.24942724,44.33402244000172,53012.89125144001 2025-09-02,14:10:47.000,245,11065853,113725,0,1756822246,13855.36394450999,44.24238375000277,53012.919199920005 2025-09-02,14:10:48.000,245,11065896,113765,0,1756822247,13855.45151654,44.228285490004055,53012.9471484 2025-09-02,14:10:49.000,245,11065865,113645,0,1756822248,13855.498670709996,44.2071380999987,53012.97509688 2025-09-02,14:10:50.000,245,11065948,113405,0,1756822249,13855.606451669992,44.185990710000624,53012.99605824 2025-09-02,14:10:51.000,245,11065946,113845,0,1756822250,13855.646869529992,44.171892450001906,53013.00304536 2025-09-02,14:10:52.000,245,11065848,113725,0,1756822251,13855.640133219997,44.25648201000149,53013.086890800005 2025-09-02,14:10:53.000,245,11065851,113685,0,1756822252,13855.667078459992,44.31287505000364,53013.100865039996 2025-09-02,14:10:54.000,245,11065876,114045,0,1756822253,13855.505407019991,44.4186120000013,53013.07291656 2025-09-02,14:10:55.000,245,11065884,113845,0,1756822254,13855.424571299991,44.5666437300024,53013.06592944 2025-09-02,14:10:56.000,245,11065843,113805,0,1756822255,13855.235954619995,44.67942980999942,53013.14977488001 2025-09-02,14:10:57.000,245,11065891,113565,0,1756822256,13855.06754687,44.89090371000202,53013.19868472001 2025-09-02,14:10:58.000,245,11065808,113805,0,1756822257,13854.885666499998,45.06008283000119,53013.21265896 2025-09-02,14:10:59.000,245,11065862,113805,0,1756822258,13854.656631960002,45.24336020999908,53013.254581680005 2025-09-02,14:11:00.000,245,11065919,113685,0,1756822259,13854.441070039997,45.46188324000104,53013.303491520004 2025-09-02,14:11:01.000,245,11065857,113725,0,1756822260,13854.25245336,45.64516061999893,53013.324452880006 2025-09-02,14:11:02.000,245,11065901,113765,0,1756822261,13854.10425453999,45.89892929999769,53013.27554304001 2025-09-02,14:11:03.000,245,11065845,113685,0,1756822262,13853.895428929995,46.05401015999814,53013.303491520004 2025-09-02,14:11:04.000,245,11065886,113885,0,1756822263,13853.753966419994,46.23728754000331,53013.24759456001 2025-09-02,14:11:05.000,245,11065889,113965,0,1756822264,13853.706812249999,46.35007362000033,53013.29650440001 2025-09-02,14:11:06.000,245,11065824,114005,0,1756822265,13853.612503909993,46.40646666000248,53013.22663320001 2025-09-02,14:11:07.000,245,11065892,114085,0,1756822266,13853.578822359988,46.39941753000312,53013.27554304001 2025-09-02,14:11:08.000,245,11065840,113885,0,1756822267,13853.612503909993,46.40646666000248,53013.2615688 2025-09-02,14:11:09.000,245,11065894,113765,0,1756822268,13853.666394389998,46.300729710004816,53013.28951728 2025-09-02,14:11:10.000,245,11065944,113325,0,1756822269,13853.80112058999,46.1738453700018,53013.268555919996 2025-09-02,14:11:11.000,245,11065890,113885,0,1756822270,13854.0099462,45.99056799000391,53013.36637560001 2025-09-02,14:11:12.000,245,11065858,113805,0,1756822271,13854.18509025999,45.77204496000195,53013.35938848 2025-09-02,14:11:13.000,245,11065877,113805,0,1756822272,13854.387179559992,45.51827628000319,53013.36637560001 2025-09-02,14:11:14.000,245,11065841,113765,0,1756822273,13854.609477789993,45.229261950000364,53013.38034984 2025-09-02,14:11:15.000,245,11065872,113925,0,1756822274,13854.838512329989,44.94729675000417,53013.34541424001 2025-09-02,14:11:16.000,245,11065910,113885,0,1756822275,13855.10122841999,44.6653315500007,53013.422272560005 2025-09-02,14:11:17.000,245,11065919,113765,0,1756822276,13855.336999269995,44.319924180003,53013.436246799996 2025-09-02,14:11:18.000,245,11065919,113765,0,1756822277,13855.518879639996,44.03795897999953,53013.46419528001 2025-09-02,14:11:19.000,245,11065852,113925,0,1756822278,13855.673814770002,43.78419030000077,53013.47816952 2025-09-02,14:11:20.000,245,11065846,113845,0,1756822279,13855.815277280002,43.551569010000094,53013.46419528001 2025-09-02,14:11:21.000,245,11065862,113965,0,1756822280,13855.902849309998,43.34009511000477,53013.53406648001 2025-09-02,14:11:22.000,245,11065847,114085,0,1756822281,13855.916321930003,43.16386685999896,53013.52707936 2025-09-02,14:11:23.000,245,11065884,114005,0,1756822282,13855.875904070002,43.03698252000322,53013.53406648001 2025-09-02,14:11:24.000,245,11065870,113765,0,1756822283,13855.815277280002,42.945343830004276,53013.54804072 2025-09-02,14:11:25.000,245,11065911,113885,0,1756822284,13855.734441560002,42.92419643999892,53013.5759892 2025-09-02,14:11:26.000,245,11065900,113765,0,1756822285,13855.498670709996,42.98058948000107,53013.589963440005 2025-09-02,14:11:27.000,245,11065881,113725,0,1756822286,13855.31005403,43.00173686999915,53013.5759892 2025-09-02,14:11:28.000,245,11065856,114005,0,1756822287,13855.12817366,43.11452295000345,53013.603937679996 2025-09-02,14:11:29.000,245,11065943,113685,0,1756822288,13854.892402809994,43.24140728999919,53013.6458604 2025-09-02,14:11:30.000,245,11065850,113725,0,1756822289,13854.562323619997,43.33304597999813,53013.59695056 2025-09-02,14:11:31.000,245,11065898,113645,0,1756822290,13854.265925979991,43.45993032000115,53013.56201496001 2025-09-02,14:11:32.000,245,11065844,113765,0,1756822291,13853.98300095999,43.600912920002884,53013.5759892 2025-09-02,14:11:33.000,245,11065836,113845,0,1756822292,13853.740493799989,43.74894465000398,53013.59695056 2025-09-02,14:11:34.000,245,11065864,113885,0,1756822293,13853.457568780002,43.88287811999908,53013.5759892 2025-09-02,14:11:35.000,245,11065885,113725,0,1756822294,13853.242006859997,44.04500810999889,53013.49913088 2025-09-02,14:11:36.000,245,11065880,113565,0,1756822295,13852.95234553,44.16484332000255,53013.45022104 2025-09-02,14:11:37.000,245,11065836,113965,0,1756822296,13852.70983837,44.298776789997646,53013.436246799996 2025-09-02,14:11:38.000,245,11065923,113885,0,1756822297,13852.474067519994,44.36926808999851,53013.42925968 2025-09-02,14:11:39.000,245,11065849,113885,0,1756822298,13852.346077629998,44.460906780004734,53013.35240136 2025-09-02,14:11:40.000,245,11065880,113925,0,1756822299,13852.157460950002,44.49615243000153,53013.31047864 2025-09-02,14:11:41.000,245,11065853,113885,0,1756822300,13851.982316889997,44.630085900003905,53013.28951728 2025-09-02,14:11:42.000,245,11065913,113765,0,1756822301,13851.699391869995,44.637135030003265,53013.21964608 2025-09-02,14:11:43.000,245,11065850,113845,0,1756822302,13851.517511499995,44.70057720000477,53013.2615688 2025-09-02,14:11:44.000,245,11065900,113845,0,1756822303,13851.268268029999,44.72172459000285,53013.135800640004 2025-09-02,14:11:45.000,245,11065891,113805,0,1756822304,13851.039233490003,44.764019369999005,53013.135800640004 2025-09-02,14:11:46.000,245,11065933,113885,0,1756822305,13850.870825739992,44.806314150002436,53013.02400672 2025-09-02,14:11:47.000,245,11065863,113805,0,1756822306,13850.655263820001,44.79926502000308,53013.0170196 2025-09-02,14:11:48.000,245,11065858,113925,0,1756822307,13850.46664713999,44.83451066999987,53012.933174159996 2025-09-02,14:11:49.000,245,11065901,113885,0,1756822308,13850.257821529995,44.869756320003944,53012.89125144001 2025-09-02,14:11:50.000,245,11065824,113645,0,1756822309,13850.109622709999,44.90500197000074,53012.800418880004 2025-09-02,14:11:51.000,245,11065856,113885,0,1756822310,13850.001841749989,44.94024762000481,53012.73054768 2025-09-02,14:11:52.000,245,11065881,113925,0,1756822311,13849.873851859993,44.9120511000001,53012.70958632 2025-09-02,14:11:53.000,245,11065916,113885,0,1756822312,13849.799752450002,44.89795284000138,53012.632728000004 2025-09-02,14:11:54.000,245,11065905,113725,0,1756822313,13849.691971489992,44.89090371000202,53012.54888256 2025-09-02,14:11:55.000,245,11065912,113885,0,1756822314,13849.732389349992,44.85565805999795,53012.51394696 2025-09-02,14:11:56.000,245,11065824,113885,0,1756822315,13849.698707800002,44.79926502000308,53012.45805000001 2025-09-02,14:11:57.000,245,11065906,113885,0,1756822316,13849.691971489992,44.6653315500007,53012.37420456 2025-09-02,14:11:58.000,245,11065809,113885,0,1756822317,13849.685235179997,44.5666437300024,53012.297346240004 2025-09-02,14:11:59.000,245,11065873,113725,0,1756822318,13849.698707800002,44.43975938999938,53012.248436400005 2025-09-02,14:12:00.000,245,11065871,113725,0,1756822319,13849.752598279993,44.31287505000364,53012.248436400005 2025-09-02,14:12:01.000,245,11065917,113845,0,1756822320,13849.759334590002,44.15074506000383,53012.22747504 2025-09-02,14:12:02.000,245,11065833,113885,0,1756822321,13849.786279829998,43.953369419999945,53012.15760384 2025-09-02,14:12:03.000,245,11065845,114005,0,1756822322,13849.813225069993,43.79828855999949,53012.04580992 2025-09-02,14:12:04.000,245,11065823,113845,0,1756822323,13849.813225069993,43.6150111800016,53012.00388720001 2025-09-02,14:12:05.000,245,11065864,113805,0,1756822324,13849.759334590002,43.45993032000115,53011.95497736001 2025-09-02,14:12:06.000,245,11065902,113725,0,1756822325,13849.793016139993,43.27665294000326,53011.98991296 2025-09-02,14:12:07.000,245,11065853,113645,0,1756822326,13849.712180419992,43.12157208000281,53011.85715768001 2025-09-02,14:12:08.000,245,11065889,113805,0,1756822327,13849.678498870002,42.93829470000492,53011.82222208 2025-09-02,14:12:09.000,245,11065880,114005,0,1756822328,13849.658289940002,42.79026297000382,53011.77331224 2025-09-02,14:12:10.000,245,11065890,114125,0,1756822329,13849.617872080002,42.66337863000081,53011.70344104 2025-09-02,14:12:11.000,245,11065849,113765,0,1756822330,13849.550508979992,42.494199510001636,53011.66151832 2025-09-02,14:12:12.000,245,11065837,114085,0,1756822331,13849.516827430001,42.39551169000333,53011.59164712001 2025-09-02,14:12:13.000,245,11065925,113845,0,1756822332,13849.462936949996,42.28977473999839,53011.53575016 2025-09-02,14:12:14.000,245,11065901,113925,0,1756822333,13849.449464329991,42.16289040000265,53011.50780168 2025-09-02,14:12:15.000,245,11065903,114085,0,1756822334,13849.382101229996,42.11354648999986,53011.38902064 2025-09-02,14:12:16.000,245,11065941,114085,0,1756822335,13849.341683369996,42.07830084000307,53011.3401108 2025-09-02,14:12:17.000,245,11065861,113805,0,1756822336,13849.26758395999,42.12059561999922,53011.3401108 2025-09-02,14:12:18.000,245,11065887,114245,0,1756822337,13849.20695716999,42.16289040000265,53011.25626536001 2025-09-02,14:12:19.000,245,11065830,113885,0,1756822338,13849.12612144999,42.212234309998166,53011.15145856 2025-09-02,14:12:20.000,245,11065894,113845,0,1756822339,13849.07223097,42.24747996000224,53011.21434264001 2025-09-02,14:12:21.000,245,11065876,113925,0,1756822340,13848.99139525,42.43075734000013,53011.11652296001 2025-09-02,14:12:22.000,245,11065876,113885,0,1756822341,13848.816251189994,42.62813298000401,53011.10254872 2025-09-02,14:12:23.000,245,11065900,114164,0,1756822342,13848.681524989988,42.83960687999934,53011.00472904 2025-09-02,14:12:24.000,245,11065883,114005,0,1756822343,13848.479435690002,43.079277299999376,53010.96280632 2025-09-02,14:12:25.000,245,11065868,114125,0,1756822344,13848.290819009992,43.403537279999,53010.94184496 2025-09-02,14:12:26.000,245,11065886,114085,0,1756822345,13848.11567495,43.713698999999906,53010.86498664 2025-09-02,14:12:27.000,245,11065830,113925,0,1756822346,13847.960739819995,44.002713330002734,53010.83703816 2025-09-02,14:12:28.000,245,11065837,114005,0,1756822347,13847.70476003999,44.355169829999795,53010.809089680006 2025-09-02,14:12:29.000,245,11065855,113725,0,1756822348,13847.583506459989,44.70762633000413,53010.83005104001 2025-09-02,14:12:30.000,245,11065886,113925,0,1756822349,13847.421835020003,45.038935440003115,53010.70428288 2025-09-02,14:12:31.000,245,11065866,113965,0,1756822350,13847.219745720002,45.41958846000489,53010.75319272001 2025-09-02,14:12:32.000,245,11065804,113805,0,1756822351,13847.105228449997,45.77909409000131,53010.61345032001 2025-09-02,14:12:33.000,245,11065864,113805,0,1756822352,13846.950293319991,46.13859971999773,53010.571527600005 2025-09-02,14:12:34.000,245,11065859,114285,0,1756822353,13846.802094499995,46.53335099999822,53010.571527600005 2025-09-02,14:12:35.000,245,11065888,113965,0,1756822354,13846.63368675,46.850561849998485,53010.52960488 2025-09-02,14:12:36.000,245,11065918,114125,0,1756822355,13846.370970659998,47.1889200900041,53010.51563064001 2025-09-02,14:12:37.000,245,11065896,113965,0,1756822356,13846.162145050002,47.51318007000373,53010.37588824001 2025-09-02,14:12:38.000,245,11065850,113885,0,1756822357,13845.939846820002,47.766948750002484,53010.26409432 2025-09-02,14:12:39.000,245,11065867,114085,0,1756822358,13845.67039441999,48.04186481999932,53010.285055680004 2025-09-02,14:12:40.000,245,11065892,113805,0,1756822359,13845.47504143,48.28153523999936,53010.2221716 2025-09-02,14:12:41.000,245,11065863,113725,0,1756822360,13845.239270579994,48.44366522999917,53010.16627464 2025-09-02,14:12:42.000,245,11065876,113725,0,1756822361,13845.003499729988,48.60579521999898,53010.14531328 2025-09-02,14:12:43.000,245,11065875,113885,0,1756822362,13844.801410430002,48.732679560002,53010.11037768001 2025-09-02,14:12:44.000,245,11065871,113805,0,1756822363,13844.680156850001,48.83841650999966,53010.019545120005 2025-09-02,14:12:45.000,245,11065906,113965,0,1756822364,13844.565639579996,48.96530085000268,53009.98460952 2025-09-02,14:12:46.000,245,11065894,113885,0,1756822365,13844.43091337999,49.028743020004185,53009.87980272 2025-09-02,14:12:47.000,245,11065897,114085,0,1756822366,13844.323132419995,49.05693954000162,53009.84486712001 2025-09-02,14:12:48.000,245,11065856,114005,0,1756822367,13844.242296699995,49.06398867000098,53009.781983040004 2025-09-02,14:12:49.000,245,11065860,113725,0,1756822368,13844.18840621999,49.0780869299997,53009.6981376 2025-09-02,14:12:50.000,245,11065913,113805,0,1756822369,13844.21535146,48.979399110001395,53009.635253520006 2025-09-02,14:12:51.000,245,11065859,114045,0,1756822370,13844.33660504,48.91595693999989,53009.57236944 2025-09-02,14:12:52.000,245,11065854,114005,0,1756822371,13844.505012789996,48.796121730003506,53009.50249824 2025-09-02,14:12:53.000,245,11065879,114085,0,1756822372,13844.673420539992,48.64809000000241,53009.37673008 2025-09-02,14:12:54.000,245,11065881,114045,0,1756822373,13844.969818179998,48.47186175000388,53009.30685888 2025-09-02,14:12:55.000,245,11065810,114085,0,1756822374,13845.32684260999,48.24628959000256,53009.230000560005 2025-09-02,14:12:56.000,245,11065935,114085,0,1756822375,13845.67713073,48.112356120000186,53009.23698768 2025-09-02,14:12:57.000,245,11065820,113925,0,1756822376,13846.162145050002,47.96432438999909,53009.16012936 2025-09-02,14:12:58.000,245,11065828,114245,0,1756822377,13846.559587339994,47.84448918000271,53009.21602632 2025-09-02,14:12:59.000,245,11065829,113925,0,1756822378,13847.004183799996,47.80924352999864,53009.16711648 2025-09-02,14:13:00.000,245,11065900,113965,0,1756822379,13847.455516569993,47.72465396999905,53009.15314224001 2025-09-02,14:13:01.000,245,11065858,113885,0,1756822380,13847.839486239995,47.77399788000184,53009.18807784 2025-09-02,14:13:02.000,245,11065826,114125,0,1756822381,13848.15609281,47.78809614000056,53009.20205208001 2025-09-02,14:13:03.000,245,11065929,113965,0,1756822382,13848.506380929997,47.85153831000207,53009.28589752 2025-09-02,14:13:04.000,245,11065895,113965,0,1756822383,13848.694997609993,47.999570040003164,53009.299871760006 2025-09-02,14:13:05.000,245,11065857,113925,0,1756822384,13848.802778569989,48.126454379998904,53009.3837172 2025-09-02,14:13:06.000,245,11065881,114005,0,1756822385,13848.876877979994,48.295633499998075,53009.41166568001 2025-09-02,14:13:07.000,245,11065879,113885,0,1756822386,13848.890350599999,48.47891088000324,53009.42563992 2025-09-02,14:13:08.000,245,11065901,114085,0,1756822387,13848.870141669999,48.68333564999921,53009.5933308 2025-09-02,14:13:09.000,245,11065896,114245,0,1756822388,13848.836460119994,48.8313673800003,53009.55140808 2025-09-02,14:13:10.000,245,11065957,113925,0,1756822389,13848.789305949998,48.930055199998606,53009.5933308 2025-09-02,14:13:11.000,245,11065910,114164,0,1756822390,13848.748888089998,49.042841280002904,53009.5933308 2025-09-02,14:13:12.000,245,11065846,113725,0,1756822391,13848.748888089998,49.162676489999285,53009.6981376 2025-09-02,14:13:13.000,245,11065888,113725,0,1756822392,13848.789305949998,49.29660996000166,53009.64922776 2025-09-02,14:13:14.000,245,11065898,114005,0,1756822393,13848.789305949998,49.40234690999932,53009.684163360005 2025-09-02,14:13:15.000,245,11065862,114005,0,1756822394,13848.789305949998,49.51513299000362,53009.71909896 2025-09-02,14:13:16.000,245,11065907,113925,0,1756822395,13848.883614289989,49.59972255000321,53009.781983040004 2025-09-02,14:13:17.000,245,11065891,114085,0,1756822396,13848.957713699994,49.620869940001285,53009.781983040004 2025-09-02,14:13:18.000,245,11065911,114205,0,1756822397,13849.10591251999,49.68431211000279,53009.81691864 2025-09-02,14:13:19.000,245,11065912,114085,0,1756822398,13849.28779288999,49.77595080000174,53009.851854240005 2025-09-02,14:13:20.000,245,11065883,114285,0,1756822399,13849.462936949996,49.87463862000004,53009.9077512 2025-09-02,14:13:21.000,245,11065896,114045,0,1756822400,13849.678498870002,49.91693340000347,53009.89377696001 2025-09-02,14:13:22.000,245,11065864,114085,0,1756822401,13849.934478649993,49.94512992000091,53009.949673920004 2025-09-02,14:13:23.000,245,11065891,113965,0,1756822402,13850.257821529995,49.980375569997705,53009.93569968 2025-09-02,14:13:24.000,245,11065889,113965,0,1756822403,13850.567691789991,49.90988427000411,53010.068454960005 2025-09-02,14:13:25.000,245,11065856,114085,0,1756822404,13850.924716219997,49.83234384000389,53010.03351936 2025-09-02,14:13:26.000,245,11065897,113925,0,1756822405,13851.355840059994,49.69136124000215,53010.04050648001 2025-09-02,14:13:27.000,245,11065852,113965,0,1756822406,13851.780227589996,49.5362803800017,53010.03351936 2025-09-02,14:13:28.000,245,11065812,113965,0,1756822407,13852.258505600003,49.34595387000445,53010.11037768001 2025-09-02,14:13:29.000,245,11065880,114085,0,1756822408,13852.756992539995,49.05693954000162,53010.236145840005 2025-09-02,14:13:30.000,245,11065885,114085,0,1756822409,13853.295897340002,48.746777820000716,53010.32697840001 2025-09-02,14:13:31.000,245,11065909,114125,0,1756822410,13853.80112058999,48.40841958000237,53010.42479808001 2025-09-02,14:13:32.000,245,11065828,114045,0,1756822411,13854.292871220001,48.01366830000188,53010.48768216 2025-09-02,14:13:33.000,245,11065873,113885,0,1756822412,13854.784621849998,47.62596615000075,53010.66236016001 2025-09-02,14:13:34.000,245,11065894,113965,0,1756822413,13855.20227306999,47.21711661000154,53010.6763344 2025-09-02,14:13:35.000,245,11065919,114085,0,1756822414,13855.525615949991,46.850561849998485,53010.78114120001 2025-09-02,14:13:36.000,245,11065836,113885,0,1756822415,13855.842222519997,46.491056220002065,53010.92088360001 2025-09-02,14:13:37.000,245,11065889,114285,0,1756822416,13856.091465989994,46.15269798000372,53011.00472904 2025-09-02,14:13:38.000,245,11065859,114045,0,1756822417,13856.226192189999,45.89892929999769,53011.05363888 2025-09-02,14:13:39.000,245,11065882,114045,0,1756822418,13856.28681898,45.65925887999765,53011.26325248001 2025-09-02,14:13:40.000,245,11065816,114045,0,1756822419,13856.28681898,45.46188324000104,53011.32613656 2025-09-02,14:13:41.000,245,11065898,114005,0,1756822420,13856.21945587999,45.38434281000082,53011.3750464 2025-09-02,14:13:42.000,245,11065851,114005,0,1756822421,13856.111674919994,45.3702445500021,53011.54972440001 2025-09-02,14:13:43.000,245,11065921,114085,0,1756822422,13855.956739789988,45.37729368000146,53011.647544080006 2025-09-02,14:13:44.000,245,11065873,114205,0,1756822423,13855.788332039992,45.440735850002966,53011.71042816 2025-09-02,14:13:45.000,245,11065853,113725,0,1756822424,13855.579506429996,45.52532541000255,53011.75235088 2025-09-02,14:13:46.000,245,11065876,113925,0,1756822425,13855.40436236999,45.60991497000214,53011.8292092 2025-09-02,14:13:47.000,245,11065884,113645,0,1756822426,13855.316790339995,45.65220974999829,53011.88510616001 2025-09-02,14:13:48.000,245,11065873,114085,0,1756822427,13855.276372479995,45.65925887999765,53011.94799024 2025-09-02,14:13:49.000,245,11065887,113925,0,1756822428,13855.256163549995,45.5817184500047,53011.927028879996 2025-09-02,14:13:50.000,245,11065888,113885,0,1756822429,13855.276372479995,45.49007975999848,53011.94100312 2025-09-02,14:13:51.000,245,11065924,113885,0,1756822430,13855.32352664999,45.32090063999931,53012.01087432 2025-09-02,14:13:52.000,245,11065872,114085,0,1756822431,13855.438043919996,45.08827934999863,53012.07375840001 2025-09-02,14:13:53.000,245,11065893,114125,0,1756822432,13855.572770120001,44.83451066999987,53012.094719759996 2025-09-02,14:13:54.000,245,11065895,114245,0,1756822433,13855.747914179992,44.531398079998326,53012.12266824001 2025-09-02,14:13:55.000,245,11065856,114085,0,1756822434,13855.909585619993,44.228285490004055,53012.16459096 2025-09-02,14:13:56.000,245,11065880,114005,0,1756822435,13856.051048129993,43.90402551000443,53012.094719759996 2025-09-02,14:13:57.000,245,11065854,114125,0,1756822436,13856.192510639994,43.63615856999968,53012.129655360004 2025-09-02,14:13:58.000,245,11065812,114285,0,1756822437,13856.38786363,43.32599684999877,53012.11568112 2025-09-02,14:13:59.000,245,11065866,113925,0,1756822438,13856.58995293,43.0581299100013,53012.17157808001 2025-09-02,14:14:00.000,245,11065936,114405,0,1756822439,13856.805514849992,42.82550862000062,53012.18555232 2025-09-02,14:14:01.000,245,11065915,114045,0,1756822440,13857.088439869993,42.62108385000465,53012.22747504 2025-09-02,14:14:02.000,245,11065893,113925,0,1756822441,13857.270320239993,42.494199510001636,53012.33926896001 2025-09-02,14:14:03.000,245,11065892,114125,0,1756822442,13857.50609109,42.36731516999862,53012.29035912001 2025-09-02,14:14:04.000,245,11065894,114485,0,1756822443,13857.70818039,42.28977473999839,53012.38119168 2025-09-02,14:14:05.000,245,11065873,114045,0,1756822444,13857.950687550001,42.23338170000352,53012.430101519996 2025-09-02,14:14:06.000,245,11065896,114085,0,1756822445,13858.159513159997,42.15584127000329,53012.49997272 2025-09-02,14:14:07.000,245,11065897,114005,0,1756822446,13858.368338769993,42.12764474999858,53012.534908320005 2025-09-02,14:14:08.000,245,11065878,114245,0,1756822447,13858.516537589989,42.13469387999794,53012.583818160005 2025-09-02,14:14:09.000,245,11065855,114085,0,1756822448,13858.644527479999,42.12059561999922,53012.61176664 2025-09-02,14:14:10.000,245,11065889,114205,0,1756822449,13858.73883581999,42.085349970002426,53012.72356056001 2025-09-02,14:14:11.000,245,11065846,114045,0,1756822450,13858.78598999,42.12059561999922,53012.81439312001 2025-09-02,14:14:12.000,245,11065908,114245,0,1756822451,13858.69841795999,42.17698866000137,53012.870290080005 2025-09-02,14:14:13.000,245,11065878,114005,0,1756822452,13858.63779116999,42.24747996000224,53012.933174159996 2025-09-02,14:14:14.000,245,11065880,114125,0,1756822453,13858.408756629993,42.28977473999839,53013.02400672 2025-09-02,14:14:15.000,245,11065856,114045,0,1756822454,13858.260557809997,42.3532169099999,53013.100865039996 2025-09-02,14:14:16.000,245,11065920,114045,0,1756822455,13857.957423859996,42.444855599998846,53013.22663320001 2025-09-02,14:14:17.000,245,11065904,114125,0,1756822456,13857.66102621999,42.57173994000186,53013.21265896 2025-09-02,14:14:18.000,245,11065822,114005,0,1756822457,13857.270320239993,42.66337863000081,53013.2615688 2025-09-02,14:14:19.000,245,11065897,113965,0,1756822458,13856.953713670002,42.76206644999911,53013.23362032 2025-09-02,14:14:20.000,245,11065897,113965,0,1756822459,13856.65057972,42.83255774999998,53013.254581680005 2025-09-02,14:14:21.000,245,11065917,114005,0,1756822460,13856.273346359994,42.966491220002354,53013.303491520004 2025-09-02,14:14:22.000,245,11065900,114125,0,1756822461,13855.916321930003,43.06517904000066,53013.268555919996 2025-09-02,14:14:23.000,245,11065853,114085,0,1756822462,13855.552561190001,43.24845641999855,53013.303491520004 2025-09-02,14:14:24.000,245,11065853,114365,0,1756822463,13855.20227306999,43.368291630002204,53013.29650440001 2025-09-02,14:14:25.000,245,11065874,114045,0,1756822464,13854.865457569998,43.5163233600033,53013.33144 2025-09-02,14:14:26.000,245,11065925,114125,0,1756822465,13854.461278969997,43.6502568299984,53013.29650440001 2025-09-02,14:14:27.000,245,11065932,114245,0,1756822466,13854.15140871,43.81238681999821,53013.303491520004 2025-09-02,14:14:28.000,245,11065844,114125,0,1756822467,13853.86848369,43.91107464000379,53013.24060744 2025-09-02,14:14:29.000,245,11065882,114045,0,1756822468,13853.565349739998,44.05205723999825,53013.21265896 2025-09-02,14:14:30.000,245,11065915,114005,0,1756822469,13853.275688410002,44.20008896999934,53013.14278776 2025-09-02,14:14:31.000,245,11065893,114125,0,1756822470,13853.03318125,44.31287505000364,53013.100865039996 2025-09-02,14:14:32.000,245,11065859,114164,0,1756822471,13852.77046516,44.460906780004734,53013.05894232001 2025-09-02,14:14:33.000,245,11065851,114045,0,1756822472,13852.588584789999,44.531398079998326,53013.05894232001 2025-09-02,14:14:34.000,245,11065922,114005,0,1756822473,13852.521221689989,44.65828242000134,53013.01003248001 2025-09-02,14:14:35.000,245,11065940,114045,0,1756822474,13852.447122279998,44.74287198000093,53012.933174159996 2025-09-02,14:14:36.000,245,11065905,113965,0,1756822475,13852.393231799993,44.83451066999987,53012.91221280001 2025-09-02,14:14:37.000,245,11065867,114245,0,1756822476,13852.366286559998,44.97549327000161,53012.84234160001 2025-09-02,14:14:38.000,245,11065946,114125,0,1756822477,13852.346077629998,45.05303370000183,53012.78644464 2025-09-02,14:14:39.000,245,11065947,114245,0,1756822478,13852.319132389988,45.14467239000078,53012.78644464 2025-09-02,14:14:40.000,245,11065835,114164,0,1756822479,13852.312396079993,45.2574584699978,53012.70958632 2025-09-02,14:14:41.000,245,11065929,114205,0,1756822480,13852.312396079993,45.36319542000274,53012.66067648 2025-09-02,14:14:42.000,245,11065905,114405,0,1756822481,13852.305659769998,45.49712888999784,53012.61875376 2025-09-02,14:14:43.000,245,11065915,114365,0,1756822482,13852.319132389988,45.5817184500047,53012.597792399996 2025-09-02,14:14:44.000,245,11065881,114045,0,1756822483,13852.271978219993,45.72975017999852,53012.5628568 2025-09-02,14:14:45.000,245,11065826,114205,0,1756822484,13852.251769289993,45.88483103999897,53012.56984392 2025-09-02,14:14:46.000,245,11065890,114085,0,1756822485,13852.110306779992,46.06105929000478,53012.51394696 2025-09-02,14:14:47.000,245,11065874,114565,0,1756822486,13851.935162720001,46.209091019998596,53012.47901136001 2025-09-02,14:14:48.000,245,11065889,114164,0,1756822487,13851.760018659996,46.33597536000161,53012.4231144 2025-09-02,14:14:49.000,245,11065875,113845,0,1756822488,13851.60508352999,46.484007090002706,53012.52792120001 2025-09-02,14:14:50.000,245,11065883,114525,0,1756822489,13851.389521609999,46.63908795000316,53012.43708864001 2025-09-02,14:14:51.000,245,11065901,114605,0,1756822490,13851.153750759993,46.78007055000489,53012.39516592 2025-09-02,14:14:52.000,245,11065910,114005,0,1756822491,13850.998815630002,46.892856630001916,53012.40215304 2025-09-02,14:14:53.000,245,11065870,114245,0,1756822492,13850.803462639997,47.0126918399983,53012.38119168 2025-09-02,14:14:54.000,245,11065847,114245,0,1756822493,13850.695681680001,47.118428790003236,53012.318307600006 2025-09-02,14:14:55.000,245,11065890,114405,0,1756822494,13850.587900719991,47.21006748000218,53012.23446216 2025-09-02,14:14:56.000,245,11065860,114085,0,1756822495,13850.48685606999,47.245313129998976,53012.25542352 2025-09-02,14:14:57.000,245,11065860,114125,0,1756822496,13850.41275666,47.351050080003915,53012.199526560005 2025-09-02,14:14:58.000,245,11065882,114125,0,1756822497,13850.338657249995,47.44268877000286,53012.14362960001 2025-09-02,14:14:59.000,245,11065923,113965,0,1756822498,13850.338657249995,47.50613094000437,53012.11568112 2025-09-02,14:15:10.000,245,11065852,114285,0,1756822509,13851.005551939998,49.169725619998644,53011.87113192 2025-09-02,14:15:11.000,245,11065889,114045,0,1756822510,13851.012288249993,49.40234690999932,53011.87113192 2025-09-02,14:15:12.000,245,11065886,114245,0,1756822511,13851.039233490003,49.71955775999959,53011.78728648001 2025-09-02,14:15:13.000,245,11065875,114325,0,1756822512,13851.106596589998,49.98742470000434,53011.78029936 2025-09-02,14:15:14.000,245,11065955,114045,0,1756822513,13851.180695999989,50.23414425000374,53011.794273600004 2025-09-02,14:15:15.000,245,11065883,114125,0,1756822514,13851.227850169998,50.44561814999906,53011.77331224 2025-09-02,14:15:16.000,245,11065905,114005,0,1756822515,13851.254795409994,50.69233769999846,53011.76632512001 2025-09-02,14:15:17.000,245,11065815,113885,0,1756822516,13851.38278529999,50.85446768999827,53011.815234960006 2025-09-02,14:15:18.000,245,11065851,114245,0,1756822517,13851.50403887999,51.009548549998726,53011.84318344 2025-09-02,14:15:19.000,245,11065867,114085,0,1756822518,13851.658974009995,51.10118723999767,53011.76632512001 2025-09-02,14:15:20.000,245,11065848,114365,0,1756822519,13851.74654603999,51.13643289000174,53011.745363760005 2025-09-02,14:15:21.000,245,11065867,114125,0,1756822520,13851.955371650001,51.17167853999854,53011.78728648001 2025-09-02,14:15:22.000,245,11065889,114045,0,1756822521,13852.117043090002,51.12938376000238,53011.78728648001 2025-09-02,14:15:23.000,245,11065865,114245,0,1756822522,13852.346077629998,51.065941590000875,53011.85017056 2025-09-02,14:15:24.000,245,11065926,114045,0,1756822523,13852.588584789999,50.96725377000257,53011.815234960006 2025-09-02,14:15:25.000,245,11065897,114605,0,1756822524,13852.9321366,50.77692725999805,53011.90606752001 2025-09-02,14:15:26.000,245,11065845,114045,0,1756822525,13853.322842579997,50.56545336000272,53011.97593872001 2025-09-02,14:15:27.000,245,11065915,114245,0,1756822526,13853.646185459998,50.375126849998196,53012.00388720001 2025-09-02,14:15:28.000,245,11065910,114085,0,1756822527,13854.11099085,50.14955469000415,53012.02484856001 2025-09-02,14:15:29.000,245,11065915,114205,0,1756822528,13854.528642069992,49.8816877499994,53012.06677128 2025-09-02,14:15:30.000,245,11065918,114045,0,1756822529,13854.939556979989,49.613820810001926,53012.16459096 2025-09-02,14:15:31.000,245,11065926,114245,0,1756822530,13855.36394450999,49.34595387000445,53012.2135008 2025-09-02,14:15:32.000,245,11065861,114085,0,1756822531,13855.828749899993,48.993497370000114,53012.26939776001 2025-09-02,14:15:33.000,245,11065891,114085,0,1756822532,13856.253137429994,48.66218826000113,53012.36023032001 2025-09-02,14:15:34.000,245,11065851,114285,0,1756822533,13856.684261269991,48.32383002000279,53012.4231144 2025-09-02,14:15:35.000,245,11065854,114365,0,1756822534,13857.027813079992,48.01366830000188,53012.52792120001 2025-09-02,14:15:36.000,245,11065896,114485,0,1756822535,13857.41851905999,47.710555710000335,53012.62574088001 2025-09-02,14:15:37.000,245,11065899,114045,0,1756822536,13857.70144407999,47.42859051000414,53012.67465072001 2025-09-02,14:15:38.000,245,11065886,114085,0,1756822537,13858.024786959992,47.181870960004744,53012.765483279996 2025-09-02,14:15:39.000,245,11065854,114085,0,1756822538,13858.314448290002,46.91400401999999,53012.84234160001 2025-09-02,14:15:40.000,245,11065817,114365,0,1756822539,13858.556955449989,46.73777577000146,53012.84932872 2025-09-02,14:15:41.000,245,11065920,114405,0,1756822540,13858.70515427,46.56859665000229,53013.02400672 2025-09-02,14:15:42.000,245,11065891,114205,0,1756822541,13858.853353089995,46.441712309999275,53013.10785216001 2025-09-02,14:15:43.000,245,11065842,114164,0,1756822542,13858.92071618999,46.35007362000033,53013.1218264 2025-09-02,14:15:44.000,245,11065914,114045,0,1756822543,13858.98134297999,46.24433667000267,53013.21265896 2025-09-02,14:15:45.000,245,11065862,114125,0,1756822544,13859.02176083999,46.13155058999837,53013.2615688 2025-09-02,14:15:46.000,245,11065891,114005,0,1756822545,13859.04196976999,46.00466625000263,53013.324452880006 2025-09-02,14:15:47.000,245,11065862,114365,0,1756822546,13859.02849715,45.905978430004325,53013.36637560001 2025-09-02,14:15:48.000,245,11065929,114205,0,1756822547,13859.02849715,45.77204496000195,53013.48515664001 2025-09-02,14:15:49.000,245,11065866,114285,0,1756822548,13859.075651319996,45.631062360000215,53013.44323392001 2025-09-02,14:15:50.000,245,11065925,114445,0,1756822549,13859.06891501,45.4689323700004,53013.55502784 2025-09-02,14:15:51.000,245,11065923,114245,0,1756822550,13859.116069179996,45.29975325000123,53013.56201496001 2025-09-02,14:15:52.000,245,11065875,114325,0,1756822551,13859.169959660001,45.11647587000334,53013.589963440005 2025-09-02,14:15:53.000,245,11065911,114164,0,1756822552,13859.223850139992,44.9120511000001,53013.638873280004 2025-09-02,14:15:54.000,245,11065894,114164,0,1756822553,13859.264267999992,44.77811762999772,53013.68079600001 2025-09-02,14:15:55.000,245,11065834,114245,0,1756822554,13859.372048960002,44.594840249999834,53013.68778312 2025-09-02,14:15:56.000,245,11065849,114485,0,1756822555,13859.520247779998,44.43975938999938,53013.70175736001 2025-09-02,14:15:57.000,245,11065876,114485,0,1756822556,13859.648237669993,44.25648201000149,53013.74368008 2025-09-02,14:15:58.000,245,11065915,114085,0,1756822557,13859.769491249994,44.08730289000232,53013.806564160004 2025-09-02,14:15:59.000,245,11065911,113765,0,1756822558,13859.92442638,43.96746767999866,53013.84149976 2025-09-02,14:16:00.000,245,11065885,114125,0,1756822559,13860.133251989995,43.770092040002055,53013.88342248 2025-09-02,14:16:01.000,245,11065910,114205,0,1756822560,13860.234296639996,43.593863790003525,53013.89739672001 2025-09-02,14:16:02.000,245,11065851,113965,0,1756822561,13860.416177009996,43.39648814999964,53013.8904096 2025-09-02,14:16:03.000,245,11065819,114285,0,1756822562,13860.577848449997,43.22730903000047,53014.02316488 2025-09-02,14:16:04.000,245,11065862,114365,0,1756822563,13860.645211549992,43.01583512999787,53013.98822928001 2025-09-02,14:16:05.000,245,11065888,114285,0,1756822564,13860.752992510003,42.83255774999998,53014.03713912001 2025-09-02,14:16:06.000,245,11065901,114164,0,1756822565,13860.894455019989,42.670427760000166,53014.08604896001 2025-09-02,14:16:07.000,245,11065918,114005,0,1756822566,13861.03591752999,42.45895386000484,53014.12098456 2025-09-02,14:16:08.000,245,11065855,113925,0,1756822567,13861.18411635,42.28977473999839,53014.2397656 2025-09-02,14:16:09.000,245,11065838,114125,0,1756822568,13861.29863361999,42.15584127000329,53014.21880424 2025-09-02,14:16:20.000,245,11065854,114045,0,1756822579,13860.294923429996,42.42370821000077,53014.833670800006 2025-09-02,14:16:21.000,245,11065884,114285,0,1756822580,13859.95810792999,42.550592550003785,53014.85463216001 2025-09-02,14:16:22.000,245,11065892,113965,0,1756822581,13859.648237669993,42.7127225400036,53014.82668368001 2025-09-02,14:16:23.000,245,11065829,114445,0,1756822582,13859.324894789992,42.910098180000205,53014.861619280004 2025-09-02,14:16:24.000,245,11065866,114325,0,1756822583,13859.00155190999,43.10747382000409,53014.88956776 2025-09-02,14:16:25.000,245,11065846,114205,0,1756822584,13858.691681649994,43.23435815999983,53014.92450336001 2025-09-02,14:16:26.000,245,11065906,114085,0,1756822585,13858.381811389998,43.368291630002204,53014.92450336001 2025-09-02,14:16:27.000,245,11065874,114245,0,1756822586,13858.011314340001,43.530421620002016,53014.89655488 2025-09-02,14:16:28.000,245,11065907,114205,0,1756822587,13857.674498839995,43.66435509000439,53014.92450336001 2025-09-02,14:16:29.000,245,11065845,114245,0,1756822588,13857.351155959994,43.777141170001414,53014.88956776 2025-09-02,14:16:30.000,245,11065894,114045,0,1756822589,13857.074967250002,43.85468160000164,53014.90354200001 2025-09-02,14:16:31.000,245,11065810,114085,0,1756822590,13856.798778539996,43.92517290000251,53014.882580640005 2025-09-02,14:16:32.000,245,11065865,114245,0,1756822591,13856.515853519995,44.01681159000145,53014.84065792 2025-09-02,14:16:33.000,245,11065893,114285,0,1756822592,13856.21945587999,44.178941580001265,53014.7987352 2025-09-02,14:16:34.000,245,11065843,114125,0,1756822593,13855.956739789988,44.28467852999893,53014.7987352 2025-09-02,14:16:35.000,245,11065910,114365,0,1756822594,13855.754650490002,44.362218959999154,53014.67296704 2025-09-02,14:16:36.000,245,11065926,114045,0,1756822595,13855.518879639996,44.49615243000153,53014.693928400004 2025-09-02,14:16:37.000,245,11065904,114325,0,1756822596,13855.336999269995,44.61598763999791,53014.665979920006 2025-09-02,14:16:38.000,245,11065865,113965,0,1756822597,13855.16859152,44.74992111000029,53014.596108720005 2025-09-02,14:16:39.000,245,11065860,114405,0,1756822598,13854.973238529994,44.9120511000001,53014.58213448 2025-09-02,14:16:40.000,245,11065887,114365,0,1756822599,13854.838512329989,44.97549327000161,53014.50527616 2025-09-02,14:16:41.000,245,11065909,114445,0,1756822600,13854.710522439993,45.08827934999863,53014.51226328 2025-09-02,14:16:42.000,245,11065845,114365,0,1756822601,13854.643159339998,45.20811456000229,53014.46335344 2025-09-02,14:16:43.000,245,11065855,114085,0,1756822602,13854.548850999992,45.29975325000123,53014.47034056001 2025-09-02,14:16:44.000,245,11065861,114405,0,1756822603,13854.441070039997,45.391391940000176,53014.40745648 2025-09-02,14:16:45.000,245,11065867,114445,0,1756822604,13854.353498010001,45.440735850002966,53014.38649512 2025-09-02,14:16:46.000,245,11065854,114205,0,1756822605,13854.259189669996,45.47598149999976,53014.35854664 2025-09-02,14:16:47.000,245,11065832,114085,0,1756822606,13854.137936089995,45.56057105999935,53014.309636800004 2025-09-02,14:16:48.000,245,11065859,114245,0,1756822607,13854.036891439995,45.58876758000406,53014.26771408 2025-09-02,14:16:49.000,245,11065831,114245,0,1756822608,13853.98973727,45.616964100001496,53014.28168832001 2025-09-02,14:16:50.000,245,11065901,114365,0,1756822609,13853.915637859995,45.65220974999829,53014.19784288 2025-09-02,14:16:51.000,245,11065849,114405,0,1756822610,13853.794384279994,45.70155366000108,53014.19784288 2025-09-02,14:16:52.000,245,11065873,114405,0,1756822611,13853.713548559994,45.79319235000003,53014.26771408 2025-09-02,14:16:53.000,245,11065878,114164,0,1756822612,13853.531668189993,45.849585390002176,53014.21880424 2025-09-02,14:16:54.000,245,11065793,113965,0,1756822613,13853.403678299997,45.88483103999897,53014.18386864001 2025-09-02,14:16:55.000,245,11065873,114325,0,1756822614,13853.322842579997,45.92007669000304,53014.12797168 2025-09-02,14:16:56.000,245,11065899,114205,0,1756822615,13853.221797929997,45.99761712000327,53014.141945920004 2025-09-02,14:16:57.000,245,11065847,114285,0,1756822616,13853.087071729991,46.09630494000157,53014.07207472 2025-09-02,14:16:58.000,245,11065886,114365,0,1756822617,13853.006236009991,46.14564885000436,53014.05111336 2025-09-02,14:16:59.000,245,11065893,114245,0,1756822618,13852.9321366,46.15974711000308,53013.974255040004 2025-09-02,14:17:00.000,245,11065831,114125,0,1756822619,13852.88498242999,46.209091019998596,53013.93233232 2025-09-02,14:17:01.000,245,11065858,114245,0,1756822620,13852.878246119995,46.22318928000459,53013.91835808001 2025-09-02,14:17:02.000,245,11065920,114245,0,1756822621,13852.837828259995,46.23728754000331,53013.79957704001 2025-09-02,14:17:03.000,245,11065856,114205,0,1756822622,13852.797410399995,46.216140149997955,53013.82053840001 2025-09-02,14:17:04.000,245,11065828,114164,0,1756822623,13852.70983837,46.23023841000395,53013.77861568001 2025-09-02,14:17:05.000,245,11065835,114245,0,1756822624,13852.655947889994,46.23023841000395,53013.76464144 2025-09-02,14:17:06.000,245,11065917,114285,0,1756822625,13852.62226633999,46.13859971999773,53013.75066720001 2025-09-02,14:17:07.000,245,11065915,114125,0,1756822626,13852.56163954999,46.11745232999965,53013.708744480005 2025-09-02,14:17:08.000,245,11065853,113965,0,1756822627,13852.507749069999,46.039911899999424,53013.61092480001 2025-09-02,14:17:09.000,245,11065914,114245,0,1756822628,13852.433649659994,45.9623714699992,53013.63188616001 2025-09-02,14:17:10.000,245,11065870,114245,0,1756822629,13852.352813939993,45.905978430004325,53013.55502784 2025-09-02,14:17:11.000,245,11065840,114325,0,1756822630,13852.319132389988,45.8284380000041,53013.471182400004 2025-09-02,14:17:12.000,245,11065915,114445,0,1756822631,13852.258505600003,45.856634520001535,53013.44323392001 2025-09-02,14:17:13.000,245,11065842,113845,0,1756822632,13852.211351429993,45.814339739998104,53013.4013112 2025-09-02,14:17:14.000,245,11065842,114205,0,1756822633,13852.197878810002,45.849585390002176,53013.36637560001 2025-09-02,14:17:15.000,245,11065862,114405,0,1756822634,13852.177669880002,45.87073278000025,53013.33842712 2025-09-02,14:17:16.000,245,11065849,114325,0,1756822635,13852.191142499993,45.88483103999897,53013.35938848 2025-09-02,14:17:17.000,245,11065837,114325,0,1756822636,13852.245032979998,45.976469729997916,53013.29650440001 2025-09-02,14:17:18.000,245,11065880,114405,0,1756822637,13852.238296670002,46.075157550003496,53013.31047864 2025-09-02,14:17:19.000,245,11065830,114445,0,1756822638,13852.271978219993,46.14564885000436,53013.24759456001 2025-09-02,14:17:20.000,245,11065853,114405,0,1756822639,13852.245032979998,46.29368057999818,53013.24759456001 2025-09-02,14:17:21.000,245,11065883,114285,0,1756822640,13852.285450839998,46.45581056999799,53013.21265896 2025-09-02,14:17:22.000,245,11065850,114325,0,1756822641,13852.265241909998,46.57564578000165,53013.29650440001 2025-09-02,14:17:23.000,245,11065863,114405,0,1756822642,13852.325868699998,46.70253012000467,53013.28253016 2025-09-02,14:17:24.000,245,11065897,114245,0,1756822643,13852.204615119997,46.899905760001275,53013.205671840005 2025-09-02,14:17:25.000,245,11065905,114525,0,1756822644,13852.137252020002,47.10433053000452,53013.16374912 2025-09-02,14:17:26.000,245,11065815,114285,0,1756822645,13852.103570469997,47.26646052000433,53013.22663320001 2025-09-02,14:17:27.000,245,11065834,114565,0,1756822646,13851.989053199992,47.45678703000158,53013.1916976 2025-09-02,14:17:28.000,245,11065879,114285,0,1756822647,13851.79370021,47.63301528000011,53013.268555919996 2025-09-02,14:17:29.000,245,11065813,114125,0,1756822648,13851.537720429995,47.85153831000207,53013.22663320001 2025-09-02,14:17:30.000,245,11065856,114365,0,1756822649,13851.40973054,48.07006134000403,53013.24060744 2025-09-02,14:17:31.000,245,11065854,114045,0,1756822650,13851.234586479994,48.27448611,53013.18471048 2025-09-02,14:17:32.000,245,11065843,114405,0,1756822651,13851.025760869998,48.45071435999853,53013.205671840005 2025-09-02,14:17:33.000,245,11065847,114245,0,1756822652,13850.816935260002,48.633991740003694,53013.16374912 2025-09-02,14:17:34.000,245,11065828,114445,0,1756822653,13850.641791199996,48.82431825000094,53013.14278776 2025-09-02,14:17:35.000,245,11065860,114164,0,1756822654,13850.500328689996,48.993497370000114,53013.16374912 2025-09-02,14:17:36.000,245,11065891,114445,0,1756822655,13850.379075109995,49.13447997000185,53013.086890800005 2025-09-02,14:17:37.000,245,11065852,114285,0,1756822656,13850.31171201,49.261364310004865,53013.07990368001 2025-09-02,14:17:38.000,245,11065856,114125,0,1756822657,13850.32518462999,49.41644516999804,53013.037980960005 2025-09-02,14:17:39.000,245,11065829,114245,0,1756822658,13850.318448319995,49.55742776999978,53012.98208400001 2025-09-02,14:17:40.000,245,11065914,114205,0,1756822659,13850.39254773,49.627919070000644,53012.96112264001 2025-09-02,14:17:41.000,245,11065888,114205,0,1756822660,13850.500328689996,49.740705149997666,53012.95413552 2025-09-02,14:17:42.000,245,11065858,114285,0,1756822661,13850.641791199996,49.75480341000366,53012.8772772 2025-09-02,14:17:43.000,245,11065883,114365,0,1756822662,13850.810198949992,49.740705149997666,53012.85631584 2025-09-02,14:17:44.000,245,11065847,114365,0,1756822663,13850.938188840002,49.75480341000366,53012.800418880004 2025-09-02,14:17:45.000,245,11065842,114405,0,1756822664,13851.153750759993,49.71250863000023,53012.870290080005 2025-09-02,14:17:46.000,245,11065863,114725,0,1756822665,13851.335631129994,49.677262980003434,53012.84234160001 2025-09-02,14:17:47.000,245,11065839,114205,0,1756822666,13851.54445673999,49.627919070000644,53012.78644464 2025-09-02,14:17:48.000,245,11065912,114325,0,1756822667,13851.807172829991,49.606771680002566,53012.807406 2025-09-02,14:17:49.000,245,11065877,114405,0,1756822668,13851.962107959997,49.59972255000321,53012.821380240006 2025-09-02,14:17:50.000,245,11065868,114565,0,1756822669,13852.083361539997,49.663164720004715,53012.8772772 2025-09-02,14:17:51.000,245,11065850,114245,0,1756822670,13852.211351429993,49.69136124000215,53012.919199920005 2025-09-02,14:17:52.000,245,11065891,114285,0,1756822671,13852.339341319988,49.740705149997666,53012.88426432 2025-09-02,14:17:53.000,245,11065822,114365,0,1756822672,13852.346077629998,49.86054036000132,53012.94016128001 2025-09-02,14:17:54.000,245,11065822,114485,0,1756822673,13852.406704419998,49.966277309998986,53012.95413552 2025-09-02,14:17:55.000,245,11065849,114285,0,1756822674,13852.379759179988,50.086112520002644,53012.9471484 2025-09-02,14:17:56.000,245,11065808,114245,0,1756822675,13852.312396079993,50.248242510002456,53012.96112264001 2025-09-02,14:17:57.000,245,11065846,114245,0,1756822676,13852.285450839998,50.375126849998196,53012.98208400001 2025-09-02,14:17:58.000,245,11065848,114405,0,1756822677,13852.218087740002,50.50201119000121,53013.037980960005 2025-09-02,14:17:59.000,245,11065897,114205,0,1756822678,13852.177669880002,50.62889553000423,53012.989071120006 2025-09-02,14:18:00.000,245,11065832,114565,0,1756822679,13852.076625230002,50.73463248000189,53013.07990368001 2025-09-02,14:18:01.000,245,11065889,114485,0,1756822680,13852.056416300002,50.833320300000196,53013.07291656 2025-09-02,14:18:02.000,245,11065856,114445,0,1756822681,13852.036207370002,50.87561508000363,53013.06592944 2025-09-02,14:18:03.000,245,11065846,114285,0,1756822682,13852.090097849992,50.946106380004494,53013.11483928 2025-09-02,14:18:04.000,245,11065838,114245,0,1756822683,13852.224824049998,51.009548549998726,53013.135800640004 2025-09-02,14:18:05.000,245,11065885,114405,0,1756822684,13852.265241909998,51.02364681000472,53013.14278776 2025-09-02,14:18:06.000,245,11065847,114245,0,1756822685,13852.433649659994,51.016597679998085,53013.17772336001 2025-09-02,14:18:07.000,245,11065894,114205,0,1756822686,13852.70310205999,50.98840116000065,53013.18471048 2025-09-02,14:18:08.000,245,11065908,114405,0,1756822687,13852.918663979995,51.00249941999937,53013.12881352001 2025-09-02,14:18:09.000,245,11065876,114445,0,1756822688,13853.208325309992,50.97430290000193,53013.17073624 2025-09-02,14:18:10.000,245,11065907,114325,0,1756822689,13853.511459259993,50.91790985999978,53013.23362032 2025-09-02,14:18:11.000,245,11065830,114405,0,1756822690,13853.807856899999,50.896762470001704,53013.24060744 2025-09-02,14:18:12.000,245,11065839,114405,0,1756822691,13854.18509025999,50.78397639000468,53013.324452880006 2025-09-02,14:18:13.000,245,11065869,114365,0,1756822692,13854.555587310002,50.713485090003815,53013.35938848 2025-09-02,14:18:14.000,245,11065830,114325,0,1756822693,13854.939556979989,50.64299379000295,53013.36637560001 2025-09-02,14:18:15.000,245,11065857,114485,0,1756822694,13855.26963617,50.64299379000295,53013.471182400004 2025-09-02,14:18:16.000,245,11065870,114285,0,1756822695,13855.694023700002,50.551355100004,53013.54804072 2025-09-02,14:18:17.000,245,11065878,114164,0,1756822696,13856.057784439989,50.45971640999778,53013.5759892 2025-09-02,14:18:18.000,245,11065841,114765,0,1756822697,13856.48217196999,50.36807771999884,53013.65284752001 2025-09-02,14:18:19.000,245,11065794,114405,0,1756822698,13856.845932709992,50.27643902999989,53013.73669296 2025-09-02,14:18:20.000,245,11065845,114405,0,1756822699,13857.250111309993,50.198898599999666,53013.86944824001 2025-09-02,14:18:21.000,245,11065959,114485,0,1756822700,13857.58692681,50.064965130004566,53013.939319439996 2025-09-02,14:18:22.000,245,11065844,114205,0,1756822701,13857.903533379991,49.966277309998986,53014.00919064 2025-09-02,14:18:23.000,245,11065858,114205,0,1756822702,13858.206667329992,49.87463862000004,53014.1000232 2025-09-02,14:18:24.000,245,11065804,114485,0,1756822703,13858.496328659989,49.740705149997666,53014.22579136 2025-09-02,14:18:25.000,245,11065892,114405,0,1756822704,13858.82640785,49.68431211000279,53014.29566256 2025-09-02,14:18:26.000,245,11065898,114245,0,1756822705,13859.08912394,49.58562429000449,53014.42143072001 2025-09-02,14:18:27.000,245,11065843,114365,0,1756822706,13859.291213240002,49.5362803800017,53014.498289040006 2025-09-02,14:18:28.000,245,11065854,114485,0,1756822707,13859.506775159993,49.47283821000019,53014.610082959996 2025-09-02,14:18:29.000,245,11065880,114085,0,1756822708,13859.628028739993,49.40234690999932,53014.74283824 2025-09-02,14:18:30.000,245,11065918,114365,0,1756822709,13859.782963869999,49.36710126000253,53014.88956776 2025-09-02,14:18:31.000,245,11065809,114445,0,1756822710,13859.890744829994,49.31070822000038,53014.96642608 2025-09-02,14:18:32.000,245,11065835,114525,0,1756822711,13859.87727220999,49.31070822000038,53015.10616848 2025-09-02,14:18:33.000,245,11065849,114285,0,1756822712,13859.884008519999,49.268413440004224,53015.23892376001 2025-09-02,14:18:34.000,245,11065933,114205,0,1756822713,13859.85706327999,49.2895608300023,53015.28783360001 2025-09-02,14:18:35.000,245,11065862,114285,0,1756822714,13859.769491249994,49.3248064799991,53015.37866616001 2025-09-02,14:18:36.000,245,11065873,114525,0,1756822715,13859.628028739993,49.34595387000445,53015.434563120005 2025-09-02,14:18:37.000,245,11065908,114365,0,1756822716,13859.500038849998,49.35300300000381,53015.51840856 2025-09-02,14:18:38.000,245,11065894,114245,0,1756822717,13859.338367409997,49.40234690999932,53015.65815096 2025-09-02,14:18:39.000,245,11065843,114605,0,1756822718,13859.1295418,49.46578908000083,53015.68609944 2025-09-02,14:18:40.000,245,11065923,114365,0,1756822719,13859.02176083999,49.46578908000083,53015.818854720004 2025-09-02,14:18:41.000,245,11065884,114445,0,1756822720,13858.772517369995,49.46578908000083,53015.85379032 2025-09-02,14:18:42.000,245,11065921,114285,0,1756822721,13858.664736409999,49.437592560003395,53015.97257136 2025-09-02,14:18:43.000,245,11065905,114405,0,1756822722,13858.482856039998,49.41644516999804,53016.06340392 2025-09-02,14:18:44.000,245,11065810,114565,0,1756822723,13858.368338769993,49.36710126000253,53016.105326640005 2025-09-02,14:18:45.000,245,11065918,114525,0,1756822724,13858.240348879997,49.37415039000189,53016.13327512 2025-09-02,14:18:46.000,245,11065913,114045,0,1756822725,13858.199931019997,49.35300300000381,53016.14026224 2025-09-02,14:18:47.000,245,11065875,114445,0,1756822726,13858.146040539992,49.29660996000166,53016.175197840006 2025-09-02,14:18:48.000,245,11065874,114365,0,1756822727,13858.078677439997,49.27546257000358,53016.24506904001 2025-09-02,14:18:49.000,245,11065862,114485,0,1756822728,13858.038259579997,49.219069530001434,53016.2310948 2025-09-02,14:18:50.000,245,11065920,113845,0,1756822729,13858.051732200001,49.24021691999951,53016.31494024001 2025-09-02,14:18:51.000,245,11065863,114365,0,1756822730,13858.004578029992,49.155627359999926,53016.30795312 2025-09-02,14:18:52.000,245,11065795,114365,0,1756822731,13858.058468509997,49.14152910000121,53016.30795312 2025-09-02,14:18:53.000,245,11065852,114285,0,1756822732,13858.011314340001,49.11333258000377,53016.42673416 2025-09-02,14:18:54.000,245,11065825,114445,0,1756822733,13857.991105410001,49.07103780000034,53016.43372128001 2025-09-02,14:18:55.000,245,11065883,114405,0,1756822734,13857.977632789996,49.10628345000441,53016.49660536 2025-09-02,14:18:56.000,245,11065864,114485,0,1756822735,13858.004578029992,49.12743084000249,53016.58045080001 2025-09-02,14:18:57.000,245,11065897,114445,0,1756822736,13857.997841719996,49.11333258000377,53016.559489440006 2025-09-02,14:18:58.000,245,11065900,114485,0,1756822737,13858.051732200001,49.14152910000121,53016.62936064001 2025-09-02,14:18:59.000,245,11065865,114565,0,1756822738,13858.071941130002,49.14152910000121,53016.63634776 2025-09-02,14:19:00.000,245,11065908,114445,0,1756822739,13858.112358990002,49.162676489999285,53016.69224472 2025-09-02,14:19:01.000,245,11065908,114245,0,1756822740,13858.166249469992,49.18382388000464,53016.78307728 2025-09-02,14:19:02.000,245,11065868,114445,0,1756822741,13858.206667329992,49.22611866000079,53016.825000000004 2025-09-02,14:19:03.000,245,11065888,114805,0,1756822742,13858.206667329992,49.28251170000294,53016.8599356 2025-09-02,14:19:04.000,245,11065882,114365,0,1756822743,13858.240348879997,49.29660996000166,53016.873909840004 2025-09-02,14:19:05.000,245,11065835,114445,0,1756822744,13858.213403640002,49.261364310004865,53016.95775528 2025-09-02,14:19:06.000,245,11065881,114365,0,1756822745,13858.213403640002,49.27546257000358,53016.97172952 2025-09-02,14:19:07.000,245,11065915,114445,0,1756822746,13858.152776850002,49.29660996000166,53017.04858784 2025-09-02,14:19:08.000,245,11065906,114565,0,1756822747,13858.038259579997,49.3248064799991,53017.13243328001 2025-09-02,14:19:09.000,245,11065829,114405,0,1756822748,13857.876588139996,49.36005213000317,53017.08352344001 2025-09-02,14:19:10.000,245,11065859,114285,0,1756822749,13857.714916699995,49.40939603999868,53017.19531736 2025-09-02,14:19:11.000,245,11065905,114205,0,1756822750,13857.512827399994,49.5362803800017,53017.23724008 2025-09-02,14:19:12.000,245,11065816,114485,0,1756822751,13857.297265479989,49.55037864000042,53017.19531736 2025-09-02,14:19:13.000,245,11065823,114325,0,1756822752,13857.068230939993,49.6349682,53017.22326584001 2025-09-02,14:19:14.000,245,11065829,114365,0,1756822753,13856.812251160001,49.670213850004075,53017.28614992 2025-09-02,14:19:15.000,245,11065878,114405,0,1756822754,13856.58321661999,49.7829999300011,53017.28614992 2025-09-02,14:19:16.000,245,11065906,114485,0,1756822755,13856.3676547,49.790049060000456,53017.30711128 2025-09-02,14:19:17.000,245,11065849,114525,0,1756822756,13856.273346359994,49.81119644999853,53017.35602112 2025-09-02,14:19:18.000,245,11065855,114325,0,1756822757,13856.145356469999,49.81824557999789,53017.25820144 2025-09-02,14:19:19.000,245,11065844,114725,0,1756822758,13856.057784439989,49.72660688999895,53017.30012416001 2025-09-02,14:19:20.000,245,11065849,114605,0,1756822759,13856.010630269993,49.65611558999808,53017.2442272 2025-09-02,14:19:21.000,245,11065874,114045,0,1756822760,13856.044311819998,49.54332951000106,53017.20230448001 2025-09-02,14:19:22.000,245,11065845,114405,0,1756822761,13856.125147539999,49.395297779999964,53017.19531736 2025-09-02,14:19:23.000,245,11065896,114045,0,1756822762,13856.333973149995,49.2895608300023,53017.2442272 2025-09-02,14:19:24.000,245,11065869,114245,0,1756822763,13856.46196303999,49.12038171000313,53017.23724008 2025-09-02,14:19:25.000,245,11065867,114685,0,1756822764,13856.677524959996,48.930055199998606,53017.22326584001 2025-09-02,14:19:26.000,245,11065903,114205,0,1756822765,13856.953713670002,48.73972869000136,53017.181343120006 2025-09-02,14:19:27.000,245,11065821,114325,0,1756822766,13857.182748209998,48.59169696000026,53017.27217568001 2025-09-02,14:19:28.000,245,11065848,114365,0,1756822767,13857.452200609994,48.401370450003014,53017.25121432001 2025-09-02,14:19:29.000,245,11065918,114205,0,1756822768,13857.634080979995,48.30973176000407,53017.26518856 2025-09-02,14:19:30.000,245,11065869,114725,0,1756822769,13857.775543489995,48.161700030002976,53017.28614992 2025-09-02,14:19:31.000,245,11065895,114645,0,1756822770,13857.964160169991,48.04186481999932,53017.328072640004 2025-09-02,14:19:32.000,245,11065808,114325,0,1756822771,13858.031523270001,47.992520910003805,53017.36300824 2025-09-02,14:19:33.000,245,11065828,114565,0,1756822772,13858.024786959992,47.96432438999909,53017.36300824 2025-09-02,14:19:34.000,245,11065835,114405,0,1756822773,13857.997841719996,47.999570040003164,53017.376982480004 2025-09-02,14:19:35.000,245,11065804,114525,0,1756822774,13857.82269765999,47.999570040003164,53017.376982480004 2025-09-02,14:19:36.000,245,11065916,113965,0,1756822775,13857.60713574,48.04186481999932,53017.42589232 2025-09-02,14:19:37.000,245,11065888,114805,0,1756822776,13857.391573819994,48.112356120000186,53017.47480216 2025-09-02,14:19:38.000,245,11065812,114365,0,1756822777,13857.068230939993,48.21104393999849,53017.46082792 2025-09-02,14:19:39.000,245,11065884,114245,0,1756822778,13856.792042230001,48.32383002000279,53017.47480216 2025-09-02,14:19:40.000,245,11065833,114485,0,1756822779,13856.42154517999,48.42956697000045,53017.46082792 2025-09-02,14:19:41.000,245,11065858,114645,0,1756822780,13856.057784439989,48.54235305000475,53017.36999536001 2025-09-02,14:19:42.000,245,11065826,114365,0,1756822781,13855.667078459992,48.67628651999985,53017.42589232 2025-09-02,14:19:43.000,245,11065893,114765,0,1756822782,13855.20227306999,48.8313673800003,53017.3839696 2025-09-02,14:19:44.000,245,11065870,114245,0,1756822783,13854.771149229993,48.95825172000332,53017.36300824 2025-09-02,14:19:45.000,245,11065899,114285,0,1756822784,13854.319816459996,49.06398867000098,53017.32108552001 2025-09-02,14:19:46.000,245,11065887,114285,0,1756822785,13853.88195630999,49.14857823000057,53017.20230448001 2025-09-02,14:19:47.000,245,11065866,114725,0,1756822786,13853.484514019998,49.169725619998644,53017.20230448001 2025-09-02,14:19:48.000,245,11065846,114365,0,1756822787,13853.174643760001,49.22611866000079,53017.10448480001 2025-09-02,14:19:49.000,245,11065833,114045,0,1756822788,13852.86477349999,49.28251170000294,53017.00666512001 2025-09-02,14:19:50.000,245,11065849,114565,0,1756822789,13852.60205740999,49.27546257000358,53016.96474240001 2025-09-02,14:19:51.000,245,11065940,114525,0,1756822790,13852.379759179988,49.331855609998456,53016.8599356 2025-09-02,14:19:52.000,245,11065868,114285,0,1756822791,13852.224824049998,49.36005213000317,53016.81102576 2025-09-02,14:19:53.000,245,11065877,114205,0,1756822792,13852.076625230002,49.36710126000253,53016.72019320001 2025-09-02,14:19:54.000,245,11065894,114485,0,1756822793,13851.948635339992,49.37415039000189,53016.63634776 2025-09-02,14:19:55.000,245,11065847,114445,0,1756822794,13851.83411807,49.36005213000317,53016.55250232001 2025-09-02,14:19:56.000,245,11065848,114405,0,1756822795,13851.699391869995,49.395297779999964,53016.489618240004 2025-09-02,14:19:57.000,245,11065815,114405,0,1756822796,13851.60508352999,49.36005213000317,53016.370837200004 2025-09-02,14:19:58.000,245,11065839,114405,0,1756822797,13851.436675779994,49.430543430004036,53016.32891448 2025-09-02,14:19:59.000,245,11065873,114365,0,1756822798,13851.32215850999,49.48693646999891,53016.19615920001 2025-09-02,14:20:00.000,245,11065816,114565,0,1756822799,13851.160487069988,49.52923125000234,53016.14724936001 2025-09-02,14:20:01.000,245,11065869,114445,0,1756822800,13851.012288249993,49.613820810001926,53016.09833952001 2025-09-02,14:20:02.000,245,11065830,114565,0,1756822801,13850.870825739992,49.75480341000366,53015.986545600004 2025-09-02,14:20:03.000,245,11065811,114485,0,1756822802,13850.729363229992,49.902835140004754,53015.86077744001 2025-09-02,14:20:04.000,245,11065894,114565,0,1756822803,13850.655263820001,50.072014260003925,53015.80488048 2025-09-02,14:20:05.000,245,11065873,114365,0,1756822804,13850.55421917,50.27643902999989,53015.69308656001 2025-09-02,14:20:06.000,245,11065902,114365,0,1756822805,13850.43296559,50.480863800003135,53015.700073680004 2025-09-02,14:20:07.000,245,11065837,114045,0,1756822806,13850.42622927999,50.720534220003174,53015.66513808001 2025-09-02,14:20:08.000,245,11065847,114285,0,1756822807,13850.38581141999,50.86856595000427,53015.58827976 2025-09-02,14:20:09.000,245,11065817,114565,0,1756822808,13850.459910829995,51.03774507000344,53015.52539568001 2025-09-02,14:20:10.000,245,11065852,114485,0,1756822809,13850.45317452,51.17167853999854,53015.44853736 2025-09-02,14:20:11.000,245,11065866,114245,0,1756822810,13850.5744281,51.34085765999771,53015.46949872 2025-09-02,14:20:12.000,245,11065812,114725,0,1756822811,13850.621582269996,51.46069287000137,53015.37866616001 2025-09-02,14:20:13.000,245,11065802,114285,0,1756822812,13850.675472750001,51.58052807999775,53015.364691920004 2025-09-02,14:20:14.000,245,11065847,114125,0,1756822813,13850.668736439991,51.67921590000333,53015.28084648 2025-09-02,14:20:15.000,245,11065856,114645,0,1756822814,13850.641791199996,51.82724763000442,53015.24591088 2025-09-02,14:20:16.000,245,11065851,114365,0,1756822815,13850.55421917,51.95413197000016,53015.28084648 2025-09-02,14:20:17.000,245,11065892,114645,0,1756822816,13850.40602034999,52.08101631000318,53015.23193664 2025-09-02,14:20:18.000,245,11065828,114205,0,1756822817,13850.18372211999,52.285441079999146,53015.148091200004 2025-09-02,14:20:19.000,245,11065808,114365,0,1756822818,13849.921006029988,52.518062369999825,53015.197001040004 2025-09-02,14:20:20.000,245,11065885,114445,0,1756822819,13849.638081010002,52.757732789999864,53015.169052560006 2025-09-02,14:20:21.000,245,11065896,114525,0,1756822820,13849.382101229996,52.983304950001184,53015.17603968 2025-09-02,14:20:22.000,245,11065845,114485,0,1756822821,13849.14633037999,53.27231928000401,53015.1131556 2025-09-02,14:20:23.000,245,11065839,114405,0,1756822822,13848.90382321999,53.52608796000277,53015.1131556 2025-09-02,14:20:24.000,245,11065879,114605,0,1756822823,13848.647843439998,53.730512729998736,53015.09219424001 2025-09-02,14:20:25.000,245,11065851,114525,0,1756822824,13848.452490449992,54.005428800002846,53015.0083488 2025-09-02,14:20:26.000,245,11065852,114365,0,1756822825,13848.331236869992,54.245099220002885,53014.96642608 2025-09-02,14:20:27.000,245,11065876,114525,0,1756822826,13848.243664839996,54.4072292100027,53014.95245184001 2025-09-02,14:20:28.000,245,11065824,114605,0,1756822827,13848.223455909996,54.54821181000443,53014.89655488 2025-09-02,14:20:29.000,245,11065890,114565,0,1756822828,13848.162829119996,54.646899630002736,53014.84065792 2025-09-02,14:20:30.000,245,11065865,114205,0,1756822829,13848.230192219991,54.69624353999825,53014.80572232001 2025-09-02,14:20:31.000,245,11065893,114445,0,1756822830,13848.324500559997,54.653948760002095,53014.763799600005 2025-09-02,14:20:32.000,245,11065823,114485,0,1756822831,13848.506380929997,54.63280137000402,53014.70790264001 2025-09-02,14:20:33.000,245,11065806,114365,0,1756822832,13848.735415469993,54.45657311999821,53014.67995416 2025-09-02,14:20:34.000,245,11065855,114405,0,1756822833,13849.01160418,54.32968878000247,53014.6240572 2025-09-02,14:20:35.000,245,11065887,114245,0,1756822834,13849.31473813,54.075920100003714,53014.610082959996 2025-09-02,14:20:36.000,245,11065825,114405,0,1756822835,13849.705444109997,53.85034794000239,53014.58912160001 2025-09-02,14:20:37.000,245,11065927,114405,0,1756822836,13850.109622709999,53.610677520002355,53014.58213448 2025-09-02,14:20:38.000,245,11065814,114245,0,1756822837,13850.567691789991,53.34985971000424,53014.6240572 2025-09-02,14:20:39.000,245,11065788,114365,0,1756822838,13851.025760869998,53.06084538000141,53014.60309584 2025-09-02,14:20:40.000,245,11065855,114205,0,1756822839,13851.48382994999,52.785929310004576,53014.58213448 2025-09-02,14:20:41.000,245,11065929,114645,0,1756822840,13851.874535930001,52.525111499999184,53014.665979920006 2025-09-02,14:20:42.000,245,11065853,114245,0,1756822841,13852.265241909998,52.27134282000043,53014.65200568 2025-09-02,14:20:43.000,245,11065820,114525,0,1756822842,13852.595321099994,52.059868919997825,53014.70790264001 2025-09-02,14:20:44.000,245,11065809,114485,0,1756822843,13852.91192767,51.84134589000314,53014.763799600005 2025-09-02,14:20:45.000,245,11065856,114485,0,1756822844,13853.215061620002,51.6369211199999,53014.812709440004 2025-09-02,14:20:46.000,245,11065894,114325,0,1756822845,13853.396941990002,51.474791130000085,53014.78476096001 2025-09-02,14:20:47.000,245,11065857,114365,0,1756822846,13853.558613429988,51.256268099998124,53014.87559352001 2025-09-02,14:20:48.000,245,11065857,114325,0,1756822847,13853.700075939989,51.03774507000344,53014.90354200001 2025-09-02,14:20:49.000,245,11065800,114245,0,1756822848,13853.82806583,50.840369429999555,53014.980400320004 2025-09-02,14:20:50.000,245,11065858,114485,0,1756822849,13853.86174737999,50.664141180001025,53014.95943896 2025-09-02,14:20:51.000,245,11065904,114285,0,1756822850,13853.92911048,50.45971640999778,53014.98738744 2025-09-02,14:20:52.000,245,11065831,114525,0,1756822851,13853.96279202999,50.29053728999861,53015.0083488 2025-09-02,14:20:53.000,245,11065841,114285,0,1756822852,13853.956055719995,50.14955469000415,53015.02232304001 2025-09-02,14:20:54.000,245,11065831,114565,0,1756822853,13853.96952834,49.98742470000434,53015.09219424001 2025-09-02,14:20:55.000,245,11065853,114685,0,1756822854,13853.94258309999,49.89578600999812,53015.1131556 2025-09-02,14:20:56.000,245,11065858,114445,0,1756822855,13853.94931941,49.82529471000453,53015.07822 2025-09-02,14:20:57.000,245,11065839,114525,0,1756822856,13853.98973727,49.71955775999959,53015.13411696 2025-09-02,14:20:58.000,245,11065868,114405,0,1756822857,13853.956055719995,49.69136124000215,53015.13411696 2025-09-02,14:20:59.000,245,11065835,114565,0,1756822858,13853.92911048,49.72660688999895,53015.12014272001 2025-09-02,14:21:00.000,245,11065917,114485,0,1756822859,13853.90216523999,49.73365601999831,53015.12014272001 2025-09-02,14:21:01.000,245,11065886,114245,0,1756822860,13853.90216523999,49.76890167000238,53015.099181360005 2025-09-02,14:21:02.000,245,11065817,114525,0,1756822861,13853.92911048,49.839392970003246,53015.09219424001 2025-09-02,14:21:03.000,245,11065834,114565,0,1756822862,13853.915637859995,49.902835140004754,53015.099181360005 2025-09-02,14:21:04.000,245,11065894,114605,0,1756822863,13853.895428929995,49.980375569997705,53015.14110408001 2025-09-02,14:21:05.000,245,11065908,114445,0,1756822864,13853.94258309999,50.022670350001135,53015.12712984 2025-09-02,14:21:06.000,245,11065849,114525,0,1756822865,13854.016682509995,50.079063390003284,53015.15507832 2025-09-02,14:21:07.000,245,11065909,114485,0,1756822866,13854.225508119991,50.11430904000008,53015.17603968 2025-09-02,14:21:08.000,245,11065863,114445,0,1756822867,13854.447806349992,50.16365295000287,53015.17603968 2025-09-02,14:21:09.000,245,11065896,114605,0,1756822868,13854.750940299993,50.16365295000287,53015.1830268 2025-09-02,14:21:10.000,245,11065817,114805,0,1756822869,13855.06754687,50.17775121000159,53015.23193664 2025-09-02,14:21:11.000,245,11065862,114285,0,1756822870,13855.485198089991,50.198898599999666,53015.23892376001 2025-09-02,14:21:12.000,245,11065883,114725,0,1756822871,13855.909585619993,50.255291640001815,53015.266872240005 2025-09-02,14:21:13.000,245,11065834,114485,0,1756822872,13856.36091838999,50.34693033000076,53015.34373056 2025-09-02,14:21:14.000,245,11065882,114405,0,1756822873,13856.839196399997,50.438569019999704,53015.39962752 2025-09-02,14:21:15.000,245,11065900,114525,0,1756822874,13857.229902379993,50.671190310000384,53015.42757600001 2025-09-02,14:21:16.000,245,11065846,114445,0,1756822875,13857.55998156999,50.889713340002345,53015.54635704001 2025-09-02,14:21:17.000,245,11065831,114285,0,1756822876,13857.80248872999,51.17167853999854,53015.6371896 2025-09-02,14:21:18.000,245,11065897,114525,0,1756822877,13857.883324449991,51.474791130000085,53015.72802216 2025-09-02,14:21:19.000,245,11065821,114565,0,1756822878,13857.86985183,51.883640669999295,53015.79789336 2025-09-02,14:21:20.000,245,11065890,114445,0,1756822879,13857.694707769995,52.299539339997864,53015.95859712001 2025-09-02,14:21:21.000,245,11065898,114445,0,1756822880,13857.431991679994,52.72248714000307,53016.00051984001 2025-09-02,14:21:22.000,245,11065871,114605,0,1756822881,13857.074967250002,53.07494364000013,53016.105326640005 2025-09-02,14:21:23.000,245,11065866,114605,0,1756822882,13856.711206510001,53.441498400003184,53016.16821072001 2025-09-02,14:21:24.000,245,11065837,114565,0,1756822883,13856.34070945999,53.72346359999938,53016.2310948 2025-09-02,14:21:25.000,245,11065807,114485,0,1756822884,13856.084729679998,53.9490357600007,53016.300966 2025-09-02,14:21:26.000,245,11065881,114565,0,1756822885,13855.842222519997,53.99837967000349,53016.36385008001 2025-09-02,14:21:27.000,245,11065849,114645,0,1756822886,13855.694023700002,54.03362532000028,53016.35686296 2025-09-02,14:21:28.000,245,11065816,114725,0,1756822887,13855.680551079997,53.94198663000134,53016.37782432 2025-09-02,14:21:29.000,245,11065827,114245,0,1756822888,13855.808540969992,53.76575838000281,53016.39878568 2025-09-02,14:21:30.000,245,11065858,114525,0,1756822889,13856.071257059994,53.46969492000062,53016.4057728 2025-09-02,14:21:31.000,245,11065903,114485,0,1756822890,13856.435017799995,53.208877110002504,53016.44769552 2025-09-02,14:21:32.000,245,11065865,114525,0,1756822891,13856.751624370001,52.91281365000032,53016.48263112001 2025-09-02,14:21:33.000,245,11065814,114365,0,1756822892,13857.243374999998,52.6519958400022,53016.46166976001 2025-09-02,14:21:34.000,245,11065854,114565,0,1756822893,13857.66102621999,52.398227160003444,53016.608399280005 2025-09-02,14:21:35.000,245,11065887,114245,0,1756822894,13858.031523270001,52.23609717000363,53016.60141216001 2025-09-02,14:21:36.000,245,11065838,114445,0,1756822895,13858.334657220003,52.116261959999974,53016.657309120004 2025-09-02,14:21:37.000,245,11065814,114365,0,1756822896,13858.449174489993,52.06691805000446,53016.7551288 2025-09-02,14:21:38.000,245,11065900,114725,0,1756822897,13858.455910799988,52.07396718000382,53016.90884544 2025-09-02,14:21:39.000,245,11065895,114645,0,1756822898,13858.314448290002,52.116261959999974,53017.02762648 2025-09-02,14:21:41.000,245,11065820,114565,0,1756822900,13857.836170279996,52.36298150999937,53017.12544616 2025-09-02,14:21:42.000,245,11065869,114205,0,1756822901,13857.56671788,52.47576759000367,53017.15339464001 2025-09-02,14:21:43.000,245,11065858,114525,0,1756822902,13857.229902379993,52.560357150003256,53017.181343120006 2025-09-02,14:21:44.000,245,11065820,114445,0,1756822903,13856.906559499992,52.6519958400022,53017.23724008 2025-09-02,14:21:45.000,245,11065887,114485,0,1756822904,13856.738151749996,52.66609410000092,53017.2442272 2025-09-02,14:21:46.000,245,11065845,114445,0,1756822905,13856.556271379995,52.63789758000348,53017.209291600004 2025-09-02,14:21:47.000,245,11065842,114725,0,1756822906,13856.556271379995,52.525111499999184,53017.19531736 2025-09-02,14:21:48.000,245,11065876,114605,0,1756822907,13856.536062449995,52.42642368000088,53017.18833024 2025-09-02,14:21:49.000,245,11065833,114445,0,1756822908,13856.657316029996,52.27839194999979,53017.209291600004 2025-09-02,14:21:50.000,245,11065820,114325,0,1756822909,13856.812251160001,52.0951145700019,53017.19531736 2025-09-02,14:21:51.000,245,11065825,114405,0,1756822910,13856.987395219992,51.940033710001444,53017.20230448001 2025-09-02,14:21:52.000,245,11065824,114445,0,1756822911,13857.223166069998,51.72855980999884,53017.12544616 2025-09-02,14:21:53.000,245,11065794,114605,0,1756822912,13857.465673229999,51.55233156000031,53017.15339464001 2025-09-02,14:21:54.000,245,11065853,114685,0,1756822913,13857.68797146,51.40429982999922,53017.1394204 2025-09-02,14:21:55.000,245,11065843,114645,0,1756822914,13857.923742309991,51.22102245000133,53017.08352344001 2025-09-02,14:21:56.000,245,11065856,114685,0,1756822915,13858.139304229997,51.0447942000028,53017.111471920005 2025-09-02,14:21:57.000,245,11065832,114485,0,1756822916,13858.274030430002,50.93905724999786,53017.12544616 2025-09-02,14:21:58.000,245,11065895,114525,0,1756822917,13858.368338769993,50.79102552000404,53017.209291600004 2025-09-02,14:21:59.000,245,11065804,114565,0,1756822918,13858.489592349993,50.67823943999974,53017.21627872 2025-09-02,14:22:00.000,245,11065855,114685,0,1756822919,13858.536746519989,50.5866007500008,53017.25820144 2025-09-02,14:22:01.000,245,11065894,114645,0,1756822920,13858.516537589989,50.46676554000442,53017.22326584001 2025-09-02,14:22:02.000,245,11065805,114445,0,1756822921,13858.482856039998,50.32578294000268,53017.25820144 2025-09-02,14:22:03.000,245,11065853,114365,0,1756822922,13858.428965559993,50.18480034000095,53017.3140984 2025-09-02,14:22:04.000,245,11065877,114685,0,1756822923,13858.321184599998,49.9944738300037,53017.30012416001 2025-09-02,14:22:05.000,245,11065903,114565,0,1756822924,13858.119095299997,49.86758949000068,53017.36300824 2025-09-02,14:22:06.000,245,11065851,114485,0,1756822925,13857.991105410001,49.68431211000279,53017.376982480004 2025-09-02,14:22:07.000,245,11065882,114525,0,1756822926,13857.755334559995,49.49398559999827,53017.35602112 2025-09-02,14:22:08.000,245,11065896,114885,0,1756822927,13857.50609109,49.36005213000317,53017.42589232 2025-09-02,14:22:09.000,245,11065878,114485,0,1756822928,13857.216429759988,49.212020400002075,53017.36999536001 2025-09-02,14:22:10.000,245,11065868,114205,0,1756822929,13856.946977359992,49.09923431999778,53017.349034000006 2025-09-02,14:22:11.000,245,11065854,114445,0,1756822930,13856.724679129991,48.979399110001395,53017.3839696 2025-09-02,14:22:12.000,245,11065812,114725,0,1756822931,13856.44849042,48.972349980002036,53017.36300824 2025-09-02,14:22:13.000,245,11065850,114525,0,1756822932,13856.172301709994,48.91595693999989,53017.30012416001 2025-09-02,14:22:14.000,245,11065863,114525,0,1756822933,13855.835486210002,48.979399110001395,53017.30711128 2025-09-02,14:22:15.000,245,11065822,114205,0,1756822934,13855.626660599992,49.01464475999819,53017.25820144 2025-09-02,14:22:16.000,245,11065862,114605,0,1756822935,13855.41109868,49.00759562999883,53017.21627872 2025-09-02,14:22:17.000,245,11065847,114525,0,1756822936,13855.16185520999,49.028743020004185,53017.18833024 2025-09-02,14:22:18.000,245,11065876,114405,0,1756822937,13854.953029599994,49.11333258000377,53017.16736888 2025-09-02,14:22:19.000,245,11065838,114565,0,1756822938,13854.723995059998,49.176774749998,53017.13243328001 2025-09-02,14:22:20.000,245,11065895,114565,0,1756822939,13854.508433139992,49.24021691999951,53017.062562080006 2025-09-02,14:22:31.000,245,11065879,114485,0,1756822950,13852.426913349998,50.57955162000144,53016.6852576 2025-09-02,14:22:32.000,245,11065896,114605,0,1756822951,13852.238296670002,50.74873074000061,53016.60141216001 2025-09-02,14:22:33.000,245,11065889,114765,0,1756822952,13852.015998440002,50.946106380004494,53016.6852576 2025-09-02,14:22:34.000,245,11065828,114805,0,1756822953,13851.840854379996,51.15053115000046,53016.58743792 2025-09-02,14:22:35.000,245,11065811,114525,0,1756822954,13851.63202877,51.256268099998124,53016.51756672 2025-09-02,14:22:36.000,245,11065815,114565,0,1756822955,13851.40299422999,51.4888893899988,53016.46865688 2025-09-02,14:22:37.000,245,11065879,114365,0,1756822956,13851.194168619993,51.61577373000182,53016.46865688 2025-09-02,14:22:38.000,245,11065855,114565,0,1756822957,13851.045969799998,51.756756330003554,53016.440708400005 2025-09-02,14:22:39.000,245,11065852,114365,0,1756822958,13850.810198949992,51.890689799998654,53016.45468264 2025-09-02,14:22:40.000,245,11065907,114365,0,1756822959,13850.709154299991,51.925935450002726,53016.38481144001 2025-09-02,14:22:41.000,245,11065881,114525,0,1756822960,13850.560955479996,51.9470828400008,53016.34987584 2025-09-02,14:22:42.000,245,11065873,114565,0,1756822961,13850.459910829995,51.940033710001444,53016.32891448 2025-09-02,14:22:43.000,245,11065808,114405,0,1756822962,13850.33192094,51.925935450002726,53016.28699176 2025-09-02,14:22:44.000,245,11065910,114725,0,1756822963,13850.237612599994,51.86249328000122,53016.25904328 2025-09-02,14:22:45.000,245,11065895,114445,0,1756822964,13850.18372211999,51.77790372000163,53016.25205616 2025-09-02,14:22:46.000,245,11065830,114485,0,1756822965,13850.156776879994,51.6369211199999,53016.19615920001 2025-09-02,14:22:47.000,245,11065851,114645,0,1756822966,13850.176985809994,51.481840259999444,53016.16821072001 2025-09-02,14:22:48.000,245,11065895,114765,0,1756822967,13850.197194739994,51.32675939999899,53016.14724936001 2025-09-02,14:22:49.000,245,11065832,114565,0,1756822968,13850.20393104999,51.10118723999767,53016.14026224 2025-09-02,14:22:50.000,245,11065860,114725,0,1756822969,13850.36560248999,50.90381160000106,53016.07039104 2025-09-02,14:22:51.000,245,11065861,114725,0,1756822970,13850.44643820999,50.74168161000125,53016.11930088 2025-09-02,14:22:52.000,245,11065891,114805,0,1756822971,13850.587900719991,50.607748139998876,53016.11231376 2025-09-02,14:22:53.000,245,11065869,114605,0,1756822972,13850.668736439991,50.45971640999778,53016.11930088 2025-09-02,14:22:54.000,245,11065838,114605,0,1756822973,13850.736099540001,50.45971640999778,53016.14026224 2025-09-02,14:22:55.000,245,11065855,114405,0,1756822974,13850.830407879992,50.41742163000163,53016.14724936001 2025-09-02,14:22:56.000,245,11065873,114445,0,1756822975,13850.837144190002,50.41037250000227,53016.09833952001 2025-09-02,14:22:57.000,245,11065909,114405,0,1756822976,13850.830407879992,50.45266727999842,53016.07737816001 2025-09-02,14:22:58.000,245,11065839,114725,0,1756822977,13850.783253709997,50.52315857999929,53016.12628800001 2025-09-02,14:22:59.000,245,11065825,114485,0,1756822978,13850.655263820001,50.59364988000016,53016.14724936001 2025-09-02,14:23:00.000,245,11065810,114565,0,1756822979,13850.459910829995,50.6852885699991,53016.06340392 2025-09-02,14:23:01.000,245,11065798,114685,0,1756822980,13850.257821529995,50.76282899999933,53016.04942968001 2025-09-02,14:23:02.000,245,11065878,114725,0,1756822981,13850.075941159994,50.80512378000276,53015.95859712001 2025-09-02,14:23:03.000,245,11065853,114485,0,1756822982,13849.840170310003,50.847418559998914,53015.99353272 2025-09-02,14:23:04.000,245,11065874,114645,0,1756822983,13849.617872080002,50.889713340002345,53015.97955848001 2025-09-02,14:23:05.000,245,11065874,114365,0,1756822984,13849.402310159996,50.833320300000196,53015.95859712001 2025-09-02,14:23:06.000,245,11065892,114445,0,1756822985,13849.260847649995,50.77692725999805,53015.90270016 2025-09-02,14:23:07.000,245,11065848,114725,0,1756822986,13849.17327562,50.671190310000384,53015.86077744001 2025-09-02,14:23:08.000,245,11065833,114765,0,1756822987,13849.13285776,50.57250249000208,53015.82584184 2025-09-02,14:23:09.000,245,11065868,114645,0,1756822988,13849.10591251999,50.46676554000442,53015.72802216 2025-09-02,14:23:10.000,245,11065869,114565,0,1756822989,13849.15306669,50.33283207000204,53015.74898352 2025-09-02,14:23:11.000,245,11065901,114685,0,1756822990,13849.19348455,50.255291640001815,53015.69308656001 2025-09-02,14:23:12.000,245,11065902,114685,0,1756822991,13849.348419679991,50.11430904000008,53015.62321536001 2025-09-02,14:23:13.000,245,11065819,114965,0,1756822992,13849.489882189991,49.90988427000411,53015.6371896 2025-09-02,14:23:14.000,245,11065801,114725,0,1756822993,13849.658289940002,49.7477542800043,53015.58129264 2025-09-02,14:23:15.000,245,11065833,114405,0,1756822994,13849.833433999993,49.578575159997854,53015.52539568001 2025-09-02,14:23:16.000,245,11065864,114605,0,1756822995,13850.008578059998,49.40939603999868,53015.4625116 2025-09-02,14:23:17.000,245,11065865,114805,0,1756822996,13850.12309532999,49.204971270002716,53015.4625116 2025-09-02,14:23:18.000,245,11065923,114685,0,1756822997,13850.30497569999,49.05693954000162,53015.42757600001 2025-09-02,14:23:19.000,245,11065888,114765,0,1756822998,13850.48685606999,48.87366216000373,53015.4625116 2025-09-02,14:23:20.000,245,11065865,114565,0,1756822999,13850.655263820001,48.66923739000049,53015.4625116 2025-09-02,14:23:21.000,245,11065879,114525,0,1756823000,13850.810198949992,48.4859600100026,53015.42757600001 2025-09-02,14:23:22.000,245,11065850,114685,0,1756823001,13850.931452529992,48.344977410000865,53015.42757600001 2025-09-02,14:23:23.000,245,11065837,114525,0,1756823002,13851.032497179993,48.225142200004484,53015.483472960004 2025-09-02,14:23:24.000,245,11065837,114365,0,1756823003,13851.120069209988,48.07006134000403,53015.44853736 2025-09-02,14:23:25.000,245,11065848,114565,0,1756823004,13851.241322789989,47.97842264999781,53015.42058888 2025-09-02,14:23:26.000,245,11065829,114645,0,1756823005,13851.32215850999,47.85153831000207,53015.434563120005 2025-09-02,14:23:27.000,245,11065920,114525,0,1756823006,13851.42320315999,47.703506580000976,53015.504434320006 2025-09-02,14:23:28.000,245,11065845,114605,0,1756823007,13851.497302569995,47.61186789000203,53015.504434320006 2025-09-02,14:23:29.000,245,11065846,114845,0,1756823008,13851.54445673999,47.484983549999015,53015.53936992 2025-09-02,14:23:30.000,245,11065820,114565,0,1756823009,13851.63202877,47.344000950004556,53015.49046008 2025-09-02,14:23:51.000,245,11065886,114405,0,1756823030,13851.349103749999,46.82941446000041,53015.53936992 2025-09-02,14:23:52.000,245,11065843,114605,0,1756823031,13851.376048989994,46.709579250004026,53015.46949872 2025-09-02,14:23:53.000,245,11065902,114885,0,1756823032,13851.53098412,46.60384229999909,53015.49744720001 2025-09-02,14:23:54.000,245,11065859,114325,0,1756823033,13851.854327000001,46.434663179999916,53015.68609944 2025-09-02,14:23:55.000,245,11065818,114605,0,1756823034,13851.948635339992,46.28663144999882,53015.672125200006 2025-09-02,14:23:56.000,245,11065815,114885,0,1756823035,13852.002525819997,46.14564885000436,53015.60924112 2025-09-02,14:23:57.000,245,11065802,114445,0,1756823036,13852.049679989992,46.05401015999814,53015.69308656001 2025-09-02,14:23:58.000,245,11065791,114685,0,1756823037,13852.130515709992,45.96942059999856,53015.672125200006 2025-09-02,14:23:59.000,245,11065874,114765,0,1756823038,13852.164197259997,45.863683650000894,53015.672125200006 2025-09-02,14:24:00.000,245,11065862,114565,0,1756823039,13852.211351429993,45.72270104999916,53015.74898352 2025-09-02,14:24:01.000,245,11065869,114325,0,1756823040,13851.901481169996,45.69450453000172,53015.51840856 2025-09-02,14:24:02.000,245,11065817,114605,0,1756823041,13851.894744860001,45.631062360000215,53015.58129264 2025-09-02,14:24:03.000,245,11065888,114565,0,1756823042,13851.81390914,45.55352192999999,53015.5673184 2025-09-02,14:24:04.000,245,11065861,114925,0,1756823043,13851.719600799996,45.53942367000127,53015.553344160006 2025-09-02,14:24:05.000,245,11065874,114725,0,1756823044,13851.63202877,45.504178020004474,53015.56033128 2025-09-02,14:24:06.000,245,11065800,114685,0,1756823045,13851.59161091,45.504178020004474,53015.532382800004 2025-09-02,14:24:07.000,245,11065852,114525,0,1756823046,13851.51077519,45.47598149999976,53015.553344160006 2025-09-02,14:24:08.000,245,11065819,114565,0,1756823047,13851.42993947,45.46188324000104,53015.52539568001 2025-09-02,14:24:09.000,245,11065899,114765,0,1756823048,13851.40299422999,45.47598149999976,53015.51840856 2025-09-02,14:24:10.000,245,11065847,114805,0,1756823049,13851.349103749999,45.504178020004474,53015.49046008 2025-09-02,14:24:11.000,245,11065847,114565,0,1756823050,13851.248059099998,45.52532541000255,53015.504434320006 2025-09-02,14:24:12.000,245,11065835,114645,0,1756823051,13851.214377549994,45.54647280000063,53015.44155024 2025-09-02,14:24:13.000,245,11065843,114525,0,1756823052,13851.200904929989,45.59581671000342,53015.41360176 2025-09-02,14:24:14.000,245,11065832,114405,0,1756823053,13851.126805519998,45.65220974999829,53015.39962752 2025-09-02,14:24:15.000,245,11065884,114445,0,1756823054,13851.072915039993,45.65925887999765,53015.34373056 2025-09-02,14:24:16.000,245,11065875,114725,0,1756823055,13850.971870389993,45.75089757000387,53015.35770480001 2025-09-02,14:24:17.000,245,11065827,114525,0,1756823056,13850.944925149997,45.814339739998104,53015.35071768 2025-09-02,14:24:18.000,245,11065785,114164,0,1756823057,13850.864089429997,45.84253626000282,53015.32975632001 2025-09-02,14:24:19.000,245,11065845,114525,0,1756823058,13850.816935260002,45.89892929999769,53015.28084648 2025-09-02,14:24:20.000,245,11065822,114685,0,1756823059,13850.736099540001,45.9623714699992,53015.22494952 2025-09-02,14:24:21.000,245,11065800,114845,0,1756823060,13850.662000129996,46.032862770000065,53015.21097528001 2025-09-02,14:24:22.000,245,11065841,114765,0,1756823061,13850.621582269996,46.06105929000478,53015.197001040004 2025-09-02,14:24:23.000,245,11065820,114205,0,1756823062,13850.560955479996,46.06810842000414,53015.16206544001 2025-09-02,14:24:24.000,245,11065856,114725,0,1756823063,13850.48685606999,46.082206680002855,53015.08520712 2025-09-02,14:24:25.000,245,11065839,114645,0,1756823064,13850.419492969995,46.13859971999773,53015.12014272001 2025-09-02,14:24:26.000,245,11065856,114525,0,1756823065,13850.39254773,46.10335407000093,53015.08520712 2025-09-02,14:24:27.000,245,11065816,114725,0,1756823066,13850.399284039995,46.216140149997955,53015.06424576 2025-09-02,14:24:28.000,245,11065896,114605,0,1756823067,13850.318448319995,46.265484060000745,53015.04328440001 2025-09-02,14:24:29.000,245,11065851,114445,0,1756823068,13850.318448319995,46.33597536000161,53015.06424576 2025-09-02,14:24:30.000,245,11065817,114565,0,1756823069,13850.318448319995,46.39941753000312,53015.03629728 2025-09-02,14:24:31.000,245,11065922,114765,0,1756823070,13850.29150308,46.58974404000037,53015.01533592 2025-09-02,14:24:32.000,245,11065845,114685,0,1756823071,13850.26455783999,46.667284470000595,53015.01533592 2025-09-02,14:24:33.000,245,11065883,114605,0,1756823072,13850.197194739994,46.83646358999977,53015.001361680006 2025-09-02,14:24:34.000,245,11065894,114605,0,1756823073,13850.19045843,46.949249670004065,53014.980400320004 2025-09-02,14:24:35.000,245,11065892,114365,0,1756823074,13850.109622709999,47.118428790003236,53014.97341320001 2025-09-02,14:24:36.000,245,11065889,114485,0,1756823075,13850.055732229994,47.27350965000369,53014.95943896 2025-09-02,14:24:37.000,245,11065874,114765,0,1756823076,13850.001841749989,47.46383616000094,53014.97341320001 2025-09-02,14:24:38.000,245,11065896,114605,0,1756823077,13849.941214959988,47.590720500003954,53014.99437456001 2025-09-02,14:24:39.000,245,11065840,114685,0,1756823078,13849.846906619998,47.74580136000441,53014.95245184001 2025-09-02,14:24:40.000,245,11065876,114565,0,1756823079,13849.752598279993,47.87268570000015,53014.97341320001 2025-09-02,14:24:41.000,245,11065894,114445,0,1756823080,13849.671762559992,48.00661917000252,53014.861619280004 2025-09-02,14:24:42.000,245,11065857,114525,0,1756823081,13849.590926839992,48.03481568999996,53014.91052912 2025-09-02,14:24:43.000,245,11065843,114645,0,1756823082,13849.510091119992,48.1405526400049,53014.9384776 2025-09-02,14:24:44.000,245,11065896,114845,0,1756823083,13849.435991710001,48.161700030002976,53014.89655488 2025-09-02,14:24:45.000,245,11065893,114885,0,1756823084,13849.30800181999,48.23219133000384,53014.84764504 2025-09-02,14:24:46.000,245,11065883,114685,0,1756823085,13849.28779288999,48.30268263000471,53014.833670800006 2025-09-02,14:24:47.000,245,11065846,114605,0,1756823086,13849.17327562,48.344977410000865,53014.78476096001 2025-09-02,14:24:48.000,245,11065888,114725,0,1756823087,13849.038549419995,48.394321320003655,53014.763799600005 2025-09-02,14:24:49.000,245,11065846,114725,0,1756823088,13848.99139525,48.41546871000173,53014.70790264001 2025-09-02,14:24:50.000,245,11065827,114525,0,1756823089,13848.930768459999,48.49300914000196,53014.7987352 2025-09-02,14:24:51.000,245,11065814,114645,0,1756823090,13848.876877979994,48.577598700001545,53014.67296704 2025-09-02,14:24:52.000,245,11065873,114725,0,1756823091,13848.910559529999,48.71153217000392,53014.68694128001 2025-09-02,14:24:53.000,245,11065855,114725,0,1756823092,13848.876877979994,48.78202347000479,53014.665979920006 2025-09-02,14:24:54.000,245,11065814,114845,0,1756823093,13848.92403214999,48.89480955000181,53014.65200568 2025-09-02,14:24:55.000,245,11065893,114685,0,1756823094,13848.977922629994,48.972349980002036,53014.60309584 2025-09-02,14:24:56.000,245,11065856,114805,0,1756823095,13849.078967279995,49.028743020004185,53014.6240572 2025-09-02,14:24:57.000,245,11065854,114605,0,1756823096,13849.16653930999,49.12743084000249,53014.57514736 2025-09-02,14:24:58.000,245,11065836,114765,0,1756823097,13849.20695716999,49.18382388000464,53014.60309584 2025-09-02,14:24:59.000,245,11065913,114765,0,1756823098,13849.28779288999,49.25431517999823,53014.596108720005 2025-09-02,14:25:00.000,245,11065854,114765,0,1756823099,13849.368628609991,49.29660996000166,53014.498289040006 2025-09-02,14:25:01.000,245,11065922,114565,0,1756823100,13849.462936949996,49.41644516999804,53014.47034056001 2025-09-02,14:25:02.000,245,11065833,114645,0,1756823101,13849.523563739996,49.395297779999964,53014.52623752 2025-09-02,14:25:03.000,245,11065833,114925,0,1756823102,13849.617872080002,49.42349430000468,53014.47034056001 2025-09-02,14:25:04.000,245,11065893,114885,0,1756823103,13849.698707800002,49.47283821000019,53014.54021176001 2025-09-02,14:25:05.000,245,11065856,114685,0,1756823104,13849.698707800002,49.5362803800017,53014.51226328 2025-09-02,14:25:06.000,245,11065827,114605,0,1756823105,13849.786279829998,49.5010347300049,53014.498289040006 2025-09-02,14:25:07.000,245,11065857,114605,0,1756823106,13849.921006029988,49.50808386000426,53014.51226328 2025-09-02,14:25:08.000,245,11065872,114445,0,1756823107,13849.995105439993,49.45873995000147,53014.51226328 2025-09-02,14:25:09.000,245,11065905,114685,0,1756823108,13850.062468539989,49.40939603999868,53014.49130192001 2025-09-02,14:25:10.000,245,11065847,114965,0,1756823109,13850.12309532999,49.437592560003395,53014.52623752 2025-09-02,14:25:11.000,245,11065860,114605,0,1756823110,13850.156776879994,49.36710126000253,53014.47034056001 2025-09-02,14:25:12.000,245,11065870,114685,0,1756823111,13850.176985809994,49.31070822000038,53014.4843148 2025-09-02,14:25:13.000,245,11065863,114605,0,1756823112,13850.23087629,49.268413440004224,53014.4843148 2025-09-02,14:25:14.000,245,11065854,114685,0,1756823113,13850.29150308,49.162676489999285,53014.42143072001 2025-09-02,14:25:15.000,245,11065854,114565,0,1756823114,13850.358866179995,49.09218518999842,53014.51925040001 2025-09-02,14:25:16.000,245,11065832,114605,0,1756823115,13850.439701899995,49.05693954000162,53014.477327680004 2025-09-02,14:25:17.000,245,11065820,114605,0,1756823116,13850.459910829995,49.00054649999947,53014.47034056001 2025-09-02,14:25:18.000,245,11065859,114365,0,1756823117,13850.54748285999,48.930055199998606,53014.51925040001 2025-09-02,14:25:19.000,245,11065848,114805,0,1756823118,13850.63505489,48.85251476999838,53014.54021176001 2025-09-02,14:25:20.000,245,11065926,114885,0,1756823119,13850.749572159992,48.76792520999879,53014.46335344 2025-09-02,14:25:21.000,245,11065816,114885,0,1756823120,13850.877562050002,48.697433909997926,53014.51925040001 2025-09-02,14:25:22.000,245,11065798,114445,0,1756823121,13850.992079319993,48.633991740003694,53014.54021176001 2025-09-02,14:25:23.000,245,11065869,114565,0,1756823122,13851.126805519998,48.584647830000904,53014.61707008001 2025-09-02,14:25:24.000,245,11065891,114645,0,1756823123,13851.227850169998,48.54235305000475,53014.665979920006 2025-09-02,14:25:25.000,245,11065816,114685,0,1756823124,13851.376048989994,48.45071435999853,53014.65200568 2025-09-02,14:25:26.000,245,11065851,114645,0,1756823125,13851.47035733,48.44366522999917,53014.67995416 2025-09-02,14:25:27.000,245,11065830,114685,0,1756823126,13851.557929359995,48.387272190004296,53014.73585112001 2025-09-02,14:25:28.000,245,11065885,114685,0,1756823127,13851.638765079995,48.32383002000279,53014.77078672 2025-09-02,14:25:29.000,245,11065841,114725,0,1756823128,13851.70612817999,48.225142200004484,53014.78476096001 2025-09-02,14:25:30.000,245,11065903,114845,0,1756823129,13851.72633710999,48.19694567999977,53014.763799600005 2025-09-02,14:25:31.000,245,11065893,114885,0,1756823130,13851.70612817999,48.08415960000275,53014.79174808 2025-09-02,14:25:32.000,245,11065875,114605,0,1756823131,13851.75328235,47.999570040003164,53014.82668368001 2025-09-02,14:25:33.000,245,11065889,114605,0,1756823132,13851.760018659996,47.91498048000358,53014.89655488 2025-09-02,14:25:34.000,245,11065821,114565,0,1756823133,13851.75328235,47.816292659998,53014.91052912 2025-09-02,14:25:35.000,245,11065902,114765,0,1756823134,13851.807172829991,47.717604839999694,53014.89655488 2025-09-02,14:25:36.000,245,11065874,114685,0,1756823135,13851.81390914,47.66826093000418,53014.90354200001 2025-09-02,14:25:37.000,245,11065846,114725,0,1756823136,13851.800436519996,47.590720500003954,53014.89655488 2025-09-02,14:25:38.000,245,11065889,114725,0,1756823137,13851.780227589996,47.46383616000094,53014.91052912 2025-09-02,14:25:39.000,245,11065815,114685,0,1756823138,13851.760018659996,47.39334486000007,53014.95245184001 2025-09-02,14:25:40.000,245,11065884,114685,0,1756823139,13851.739809729996,47.27350965000369,53014.96642608 2025-09-02,14:25:41.000,245,11065837,114845,0,1756823140,13851.70612817999,47.21711661000154,53014.98738744 2025-09-02,14:25:42.000,245,11065842,114845,0,1756823141,13851.6522377,47.076134009999805,53014.9384776 2025-09-02,14:25:43.000,245,11065866,114645,0,1756823142,13851.56466566999,46.99154445000022,53014.99437456001 2025-09-02,14:25:44.000,245,11065885,114805,0,1756823143,13851.54445673999,46.87170924000384,53015.029310160004 2025-09-02,14:25:45.000,245,11065904,114605,0,1756823144,13851.537720429995,46.74482490000082,53015.08520712 2025-09-02,14:25:46.000,245,11065861,114605,0,1756823145,13851.50403887999,46.65318621000188,53015.07123288001 2025-09-02,14:25:47.000,245,11065870,114765,0,1756823146,13851.47035733,46.58974404000037,53015.10616848 2025-09-02,14:25:48.000,245,11065899,114765,0,1756823147,13851.44341208999,46.52630186999886,53015.07822 2025-09-02,14:25:49.000,245,11065907,114685,0,1756823148,13851.389521609999,46.4205649200012,53015.12712984 2025-09-02,14:25:50.000,245,11065830,114525,0,1756823149,13851.38278529999,46.35007362000033,53015.12712984 2025-09-02,14:25:51.000,245,11065839,114725,0,1756823150,13851.38278529999,46.251385800002026,53015.148091200004 2025-09-02,14:25:52.000,245,11065815,114685,0,1756823151,13851.376048989994,46.216140149997955,53015.16206544001 2025-09-02,14:25:53.000,245,11065893,114405,0,1756823152,13851.32215850999,46.089255810002214,53015.197001040004 2025-09-02,14:25:54.000,245,11065853,114885,0,1756823153,13851.301949579989,46.00466625000263,53015.17603968 2025-09-02,14:25:55.000,245,11065851,114645,0,1756823154,13851.227850169998,45.87073278000025,53015.24591088 2025-09-02,14:25:56.000,245,11065872,114725,0,1756823155,13851.180695999989,45.77909409000131,53015.25988512001 2025-09-02,14:25:57.000,245,11065847,114765,0,1756823156,13851.140278139988,45.666308010004286,53015.23193664 2025-09-02,14:25:58.000,245,11065896,114725,0,1756823157,13851.039233490003,45.53237454000191,53015.30180784 2025-09-02,14:25:59.000,245,11065886,115045,0,1756823158,13850.931452529992,45.391391940000176,53015.252898 2025-09-02,14:26:00.000,245,11065885,114725,0,1756823159,13850.823671569997,45.34204803000466,53015.30879496001 2025-09-02,14:26:01.000,245,11065807,114725,0,1756823160,13850.722626919996,45.20106543000293,53015.29482072 2025-09-02,14:26:02.000,245,11065866,114685,0,1756823161,13850.61484596,45.14467239000078,53015.35071768 2025-09-02,14:26:03.000,245,11065816,114925,0,1756823162,13850.540746549996,45.038935440003115,53015.34373056 2025-09-02,14:26:04.000,245,11065889,114685,0,1756823163,13850.44643820999,44.94729675000417,53015.3926404 2025-09-02,14:26:05.000,245,11065844,114765,0,1756823164,13850.38581141999,44.933198489998176,53015.3227692 2025-09-02,14:26:06.000,245,11065828,114965,0,1756823165,13850.28476676999,44.9120511000001,53015.3227692 2025-09-02,14:26:07.000,245,11065905,114885,0,1756823166,13850.22413997999,44.862707190004585,53015.32975632001 2025-09-02,14:26:08.000,245,11065845,114765,0,1756823167,13850.16351318999,44.82746154000051,53015.37866616001 2025-09-02,14:26:09.000,245,11065865,114765,0,1756823168,13850.042259609989,44.83451066999987,53015.3926404 2025-09-02,14:26:10.000,245,11065849,114885,0,1756823169,13849.954687579993,44.84155979999923,53015.364691920004 2025-09-02,14:26:11.000,245,11065852,114765,0,1756823170,13849.914269719993,44.813363280001795,53015.46949872 2025-09-02,14:26:12.000,245,11065876,114685,0,1756823171,13849.833433999993,44.79221589000372,53015.41360176 2025-09-02,14:26:13.000,245,11065889,114605,0,1756823172,13849.671762559992,44.90500197000074,53015.45552448001 2025-09-02,14:26:14.000,245,11065817,114685,0,1756823173,13849.537036360001,44.92614935999882,53015.434563120005 2025-09-02,14:26:15.000,245,11065873,114685,0,1756823174,13849.449464329991,44.96139501000289,53015.40661464001 2025-09-02,14:26:16.000,245,11065847,114725,0,1756823175,13849.39557385,44.996640659999684,53015.3926404 2025-09-02,14:26:17.000,245,11065797,114605,0,1756823176,13849.28779288999,44.989591530000325,53015.37866616001 2025-09-02,14:26:18.000,245,11065868,114925,0,1756823177,13849.200220859995,45.06713196000055,53015.42058888 2025-09-02,14:26:19.000,245,11065867,114645,0,1756823178,13849.12612144999,45.09532847999799,53015.37866616001 2025-09-02,14:26:20.000,245,11065842,114645,0,1756823179,13849.04528572999,45.13057413000206,53015.434563120005 2025-09-02,14:26:21.000,245,11065888,114765,0,1756823180,13848.930768459999,45.11647587000334,53015.4625116 2025-09-02,14:26:22.000,245,11065884,114925,0,1756823181,13848.836460119994,45.1587706499995,53015.39962752 2025-09-02,14:26:23.000,245,11065862,114725,0,1756823182,13848.748888089998,45.1587706499995,53015.40661464001 2025-09-02,14:26:24.000,245,11065838,114845,0,1756823183,13848.701733919988,45.15172152000014,53015.385653280005 2025-09-02,14:26:25.000,245,11065850,115085,0,1756823184,13848.688261299998,45.1587706499995,53015.41360176 2025-09-02,14:26:26.000,245,11065884,114765,0,1756823185,13848.600689270002,45.13762326000142,53015.42058888 2025-09-02,14:26:27.000,245,11065843,114805,0,1756823186,13848.526589859997,45.1235250000027,53015.434563120005 2025-09-02,14:26:28.000,245,11065823,114645,0,1756823187,13848.499644620002,45.10237761000462,53015.37866616001 2025-09-02,14:26:29.000,245,11065832,114525,0,1756823188,13848.432281519992,45.06713196000055,53015.42058888 2025-09-02,14:26:30.000,245,11065888,114965,0,1756823189,13848.391863659992,45.07418108999991,53015.42757600001 2025-09-02,14:26:31.000,245,11065889,114965,0,1756823190,13848.364918419997,45.1235250000027,53015.46949872 2025-09-02,14:26:32.000,245,11065830,114605,0,1756823191,13848.270610079991,45.08123021999927,53015.42058888 2025-09-02,14:26:33.000,245,11065825,114725,0,1756823192,13848.209983289991,45.06008283000119,53015.44155024 2025-09-02,14:26:34.000,245,11065835,114925,0,1756823193,13848.162829119996,45.045984570002474,53015.364691920004 2025-09-02,14:26:35.000,245,11065815,114885,0,1756823194,13848.122411259996,45.08123021999927,53015.40661464001 2025-09-02,14:26:36.000,245,11065863,114725,0,1756823195,13848.04831184999,45.06713196000055,53015.483472960004 2025-09-02,14:26:37.000,245,11065856,115125,0,1756823196,13847.980948749995,45.0107389199984,53015.3926404 2025-09-02,14:26:38.000,245,11065813,114885,0,1756823197,13847.96747612999,44.97549327000161,53015.41360176 2025-09-02,14:26:39.000,245,11065890,114845,0,1756823198,13847.90684933999,44.97549327000161,53015.434563120005 2025-09-02,14:26:40.000,245,11065856,114805,0,1756823199,13847.88664040999,44.90500197000074,53015.434563120005 2025-09-02,14:26:41.000,245,11065832,114565,0,1756823200,13847.900113029995,44.9120511000001,53015.3926404 2025-09-02,14:26:42.000,245,11065843,114645,0,1756823201,13847.859695169995,44.90500197000074,53015.40661464001 2025-09-02,14:26:43.000,245,11065863,114885,0,1756823202,13847.799068379994,44.94729675000417,53015.336743440006 2025-09-02,14:26:44.000,245,11065824,114965,0,1756823203,13847.79233207,44.96844414000225,53015.35071768 2025-09-02,14:26:45.000,245,11065884,114845,0,1756823204,13847.778859449994,44.96844414000225,53015.35770480001 2025-09-02,14:26:46.000,245,11065894,114805,0,1756823205,13847.74517789999,44.94024762000481,53015.30879496001 2025-09-02,14:26:47.000,245,11065820,114805,0,1756823206,13847.758650519994,44.96139501000289,53015.28783360001 2025-09-02,14:26:48.000,245,11065921,115125,0,1756823207,13847.698023729994,45.01778804999776,53015.35071768 2025-09-02,14:26:49.000,245,11065839,114685,0,1756823208,13847.677814799994,45.031886310003756,53015.24591088 2025-09-02,14:26:50.000,245,11065879,115045,0,1756823209,13847.650869559999,45.06008283000119,53015.266872240005 2025-09-02,14:26:51.000,245,11065855,114965,0,1756823210,13847.603715389989,45.08123021999927,53015.217962400005 2025-09-02,14:26:52.000,245,11065877,114725,0,1756823211,13847.570033839998,45.10237761000462,53015.24591088 2025-09-02,14:26:53.000,245,11065892,114725,0,1756823212,13847.549824909998,45.045984570002474,53015.169052560006 2025-09-02,14:26:54.000,245,11065911,114885,0,1756823213,13847.509407049998,45.031886310003756,53015.15507832 2025-09-02,14:26:55.000,245,11065848,114965,0,1756823214,13847.536352289993,44.989591530000325,53015.169052560006 2025-09-02,14:26:56.000,245,11065837,114645,0,1756823215,13847.502670739988,44.92614935999882,53015.12014272001 2025-09-02,14:26:57.000,245,11065824,114725,0,1756823216,13847.455516569993,44.89795284000138,53015.08520712 2025-09-02,14:26:58.000,245,11065852,114725,0,1756823217,13847.462252879988,44.88385458000266,53015.12712984 2025-09-02,14:26:59.000,245,11065884,114685,0,1756823218,13847.442043949988,44.813363280001795,53015.03629728 2025-09-02,14:27:00.000,245,11065823,114965,0,1756823219,13847.415098709993,44.764019369999005,53014.99437456001 2025-09-02,14:27:01.000,245,11065801,114885,0,1756823220,13847.408362399998,44.70762633000413,53015.01533592 2025-09-02,14:27:02.000,245,11065877,114885,0,1756823221,13847.401626090003,44.72172459000285,53014.9384776 2025-09-02,14:27:03.000,245,11065899,114685,0,1756823222,13847.394889779993,44.69352806999814,53014.9384776 2025-09-02,14:27:04.000,245,11065878,114845,0,1756823223,13847.354471919993,44.70057720000477,53014.84065792 2025-09-02,14:27:05.000,245,11065841,114725,0,1756823224,13847.287108819997,44.67942980999942,53014.84065792 2025-09-02,14:27:06.000,245,11065902,114685,0,1756823225,13847.266899889997,44.67942980999942,53014.812709440004 2025-09-02,14:27:07.000,245,11065864,114645,0,1756823226,13847.213009409992,44.6653315500007,53014.812709440004 2025-09-02,14:27:08.000,245,11065878,114685,0,1756823227,13847.172591549992,44.644184160002624,53014.78476096001 2025-09-02,14:27:09.000,245,11065904,114925,0,1756823228,13847.159118930002,44.623036770004546,53014.72187688 2025-09-02,14:27:10.000,245,11065841,114845,0,1756823229,13847.159118930002,44.67238068000006,53014.70091552 2025-09-02,14:27:11.000,245,11065862,114725,0,1756823230,13847.125437379997,44.60893850999855,53014.610082959996 2025-09-02,14:27:12.000,245,11065843,114485,0,1756823231,13847.098492140001,44.60893850999855,53014.58213448 2025-09-02,14:27:13.000,245,11065842,114765,0,1756823232,13847.118701070001,44.580741990001115,53014.554186 2025-09-02,14:27:14.000,245,11065886,114845,0,1756823233,13847.098492140001,44.55254547000368,53014.54021176001 2025-09-02,14:27:15.000,245,11065868,114605,0,1756823234,13847.111964759992,44.51025069000025,53014.498289040006 2025-09-02,14:27:16.000,245,11065901,114365,0,1756823235,13847.098492140001,44.47500504000345,53014.477327680004 2025-09-02,14:27:17.000,245,11065830,114725,0,1756823236,13847.105228449997,44.43975938999938,53014.42143072001 2025-09-02,14:27:18.000,245,11065886,114885,0,1756823237,13847.118701070001,44.44680851999874,53014.43540496 2025-09-02,14:27:19.000,245,11065864,114685,0,1756823238,13847.152382619992,44.44680851999874,53014.379508000005 2025-09-02,14:27:20.000,245,11065839,114685,0,1756823239,13847.219745720002,44.4186120000013,53014.28168832001 2025-09-02,14:27:21.000,245,11065891,114525,0,1756823240,13847.273636199992,44.4186120000013,53014.2397656 2025-09-02,14:27:22.000,245,11065836,114685,0,1756823241,13847.347735609997,44.404513740002585,53014.23277848001 2025-09-02,14:27:23.000,245,11065877,114805,0,1756823242,13847.462252879988,44.38336635000451,53014.19784288 2025-09-02,14:27:24.000,245,11065856,114605,0,1756823243,13847.563297529989,44.31287505000364,53014.28168832001 2025-09-02,14:27:25.000,245,11065895,115125,0,1756823244,13847.596979079994,44.24943288000213,53014.24675272 2025-09-02,14:27:26.000,245,11065913,114965,0,1756823245,13847.698023729994,44.21418722999806,53014.19085576 2025-09-02,14:27:27.000,245,11065892,114525,0,1756823246,13847.77212314,44.129597669998475,53014.21880424 2025-09-02,14:27:28.000,245,11065896,114565,0,1756823247,13847.83274993,44.05910637000488,53014.19784288 2025-09-02,14:27:29.000,245,11065835,114685,0,1756823248,13847.97421244,43.988615070004016,53014.162907280006 2025-09-02,14:27:30.000,245,11065882,114805,0,1756823249,13848.05504816,43.896976379997795,53014.08604896001 2025-09-02,14:27:31.000,245,11065874,114805,0,1756823250,13848.102202329996,43.826485080004204,53014.07207472 2025-09-02,14:27:32.000,245,11065891,114765,0,1756823251,13848.122411259996,43.74894465000398,53014.07207472 2025-09-02,14:27:33.000,245,11065830,114605,0,1756823252,13848.203246979996,43.6502568299984,53014.06508760001 2025-09-02,14:27:34.000,245,11065898,114525,0,1756823253,13848.311027939992,43.537470750001376,53014.01617776001 2025-09-02,14:27:35.000,245,11065860,114725,0,1756823254,13848.371654729992,43.46697945000051,53014.00919064 2025-09-02,14:27:36.000,245,11065825,114885,0,1756823255,13848.465963069997,43.37534076000156,53014.02316488 2025-09-02,14:27:37.000,245,11065820,114805,0,1756823256,13848.553535099993,43.24140728999919,53013.94630656001 2025-09-02,14:27:38.000,245,11065854,114885,0,1756823257,13848.647843439998,43.16386685999896,53013.91137096 2025-09-02,14:27:39.000,245,11065839,114965,0,1756823258,13848.708470229998,43.093375559998094,53013.93233232 2025-09-02,14:27:40.000,245,11065860,115125,0,1756823259,13848.843196429989,43.05108078000194,53013.939319439996 2025-09-02,14:27:41.000,245,11065798,115045,0,1756823260,13848.876877979994,42.98763861000043,53013.925345200005 2025-09-02,14:27:42.000,245,11065894,114685,0,1756823261,13848.930768459999,42.92419643999892,53013.939319439996 2025-09-02,14:27:43.000,245,11065893,114925,0,1756823262,13848.957713699994,42.917147309999564,53013.8904096 2025-09-02,14:27:44.000,245,11065861,114685,0,1756823263,13848.937504769994,42.945343830004276,53013.89739672001 2025-09-02,14:27:45.000,245,11065869,114765,0,1756823264,13848.890350599999,42.945343830004276,53013.93233232 2025-09-02,14:27:46.000,245,11065850,114605,0,1756823265,13848.829723809999,43.0228842600045,53013.94630656001 2025-09-02,14:27:47.000,245,11065848,114765,0,1756823266,13848.762360709989,43.079277299999376,53013.89739672001 2025-09-02,14:27:48.000,245,11065884,115085,0,1756823267,13848.634370819993,43.16386685999896,53013.86246112 2025-09-02,14:27:49.000,245,11065851,115125,0,1756823268,13848.519853550002,43.24845641999855,53013.91137096 2025-09-02,14:27:50.000,245,11065885,114965,0,1756823269,13848.385127349997,43.37534076000156,53013.8904096 2025-09-02,14:27:51.000,245,11065820,114645,0,1756823270,13848.19651067,43.488126839998586,53013.89739672001 2025-09-02,14:27:52.000,245,11065844,114765,0,1756823271,13848.03483923,43.64320769999904,53013.82053840001 2025-09-02,14:27:53.000,245,11065811,115205,0,1756823272,13847.839486239995,43.74894465000398,53013.806564160004 2025-09-02,14:27:54.000,245,11065924,114685,0,1756823273,13847.718232659994,43.90402551000443,53013.79957704001 2025-09-02,14:27:55.000,245,11065870,114765,0,1756823274,13847.590242769998,44.129597669998475,53013.7856028 2025-09-02,14:27:56.000,245,11065857,114645,0,1756823275,13847.448780259998,44.298776789997646,53013.771628559996 2025-09-02,14:27:57.000,245,11065834,114765,0,1756823276,13847.314054059992,44.4538576499981,53013.757654320005 2025-09-02,14:27:58.000,245,11065853,114885,0,1756823277,13847.226482029997,44.538447209997685,53013.68778312 2025-09-02,14:27:59.000,245,11065893,114565,0,1756823278,13847.192800479992,44.60188937999919,53013.67380888 2025-09-02,14:28:00.000,245,11065887,114845,0,1756823279,13847.132173689992,44.644184160002624,53013.68778312 2025-09-02,14:28:01.000,245,11065787,114845,0,1756823280,13847.145646309997,44.61598763999791,53013.68778312 2025-09-02,14:28:02.000,245,11065897,115005,0,1756823281,13847.219745720002,44.54549634000432,53013.65284752001 2025-09-02,14:28:03.000,245,11065856,115285,0,1756823282,13847.300581440002,44.47500504000345,53013.62489904 2025-09-02,14:28:04.000,245,11065922,114725,0,1756823283,13847.381417160002,44.397464610003226,53013.603937679996 2025-09-02,14:28:05.000,245,11065837,114845,0,1756823284,13847.495934429993,44.28467852999893,53013.589963440005 2025-09-02,14:28:06.000,245,11065842,114885,0,1756823285,13847.650869559999,44.19303983999998,53013.61791192 2025-09-02,14:28:07.000,245,11065780,114765,0,1756823286,13847.859695169995,44.03795897999953,53013.603937679996 2025-09-02,14:28:08.000,245,11065859,114965,0,1756823287,13848.041575539995,43.889927249998436,53013.58297632001 2025-09-02,14:28:09.000,245,11065870,114685,0,1756823288,13848.263873769996,43.727797259998624,53013.61092480001 2025-09-02,14:28:10.000,245,11065850,114645,0,1756823289,13848.479435690002,43.537470750001376,53013.55502784 2025-09-02,14:28:11.000,245,11065801,114965,0,1756823290,13848.661316059988,43.361242500002845,53013.61791192 2025-09-02,14:28:12.000,245,11065872,114925,0,1756823291,13848.856669049994,43.185014250004315,53013.61791192 2025-09-02,14:28:13.000,245,11065874,114765,0,1756823292,13849.04528572999,43.086326429998735,53013.61791192 2025-09-02,14:28:14.000,245,11065884,114725,0,1756823293,13849.22716609999,42.903049050000845,53013.67380888 2025-09-02,14:28:15.000,245,11065902,115205,0,1756823294,13849.348419679991,42.74796819000039,53013.70175736001 2025-09-02,14:28:16.000,245,11065878,115045,0,1756823295,13849.449464329991,42.64928037000209,53013.6458604 2025-09-02,14:28:17.000,245,11065838,114885,0,1756823296,13849.523563739996,42.52944515999843,53013.62489904 2025-09-02,14:28:18.000,245,11065835,115245,0,1756823297,13849.597663150002,42.40256082000269,53013.69477024 2025-09-02,14:28:19.000,245,11065884,115205,0,1756823298,13849.665026249997,42.28977473999839,53013.68079600001 2025-09-02,14:28:20.000,245,11065844,114725,0,1756823299,13849.718916730002,42.19813604999945,53013.76464144 2025-09-02,14:28:21.000,245,11065822,114685,0,1756823300,13849.745861969997,42.092399100001785,53013.76464144 2025-09-02,14:28:22.000,245,11065892,114725,0,1756823301,13849.725653039997,41.99371128000348,53013.7856028 2025-09-02,14:28:23.000,245,11065863,114725,0,1756823302,13849.739125660002,41.916170850003255,53013.77861568001 2025-09-02,14:28:24.000,245,11065913,114645,0,1756823303,13849.759334590002,41.817483029997675,53013.86944824001 2025-09-02,14:28:25.000,245,11065879,114725,0,1756823304,13849.745861969997,41.71879520999937,53013.855474 2025-09-02,14:28:26.000,245,11065920,115045,0,1756823305,13849.745861969997,41.683549560002575,53013.86944824001 2025-09-02,14:28:27.000,245,11065834,114645,0,1756823306,13849.691971489992,41.66945130000386,53013.84848688001 2025-09-02,14:28:28.000,245,11065844,114685,0,1756823307,13849.577454220002,41.683549560002575,53013.88342248 2025-09-02,14:28:29.000,245,11065852,114765,0,1756823308,13849.537036360001,41.676500430003216,53013.91835808001 2025-09-02,14:28:30.000,245,11065894,114365,0,1756823309,13849.456200640001,41.74699173000408,53013.88342248 2025-09-02,14:28:41.000,245,11065823,114965,0,1756823320,13848.06852077999,42.684526019998884,53013.86944824001 2025-09-02,14:28:42.000,245,11065881,114765,0,1756823321,13848.041575539995,42.80436123000254,53013.84149976 2025-09-02,14:28:43.000,245,11065879,114765,0,1756823322,13847.920321959995,42.86075427000469,53013.876435360005 2025-09-02,14:28:44.000,245,11065885,115045,0,1756823323,13847.839486239995,42.903049050000845,53013.81355128 2025-09-02,14:28:45.000,245,11065886,115045,0,1756823324,13847.74517789999,42.98058948000107,53013.84848688001 2025-09-02,14:28:46.000,245,11065883,114765,0,1756823325,13847.630660629999,43.0581299100013,53013.82053840001 2025-09-02,14:28:47.000,245,11065886,114765,0,1756823326,13847.536352289993,43.11452295000345,53013.74368008 2025-09-02,14:28:48.000,245,11065823,114805,0,1756823327,13847.502670739988,43.14976860000024,53013.76464144 2025-09-02,14:28:49.000,245,11065851,115005,0,1756823328,13847.455516569993,43.20616164000239,53013.757654320005 2025-09-02,14:28:50.000,245,11065859,114965,0,1756823329,13847.394889779993,43.19911251000303,53013.73669296 2025-09-02,14:28:51.000,245,11065859,115045,0,1756823330,13847.320790370002,43.21321077000175,53013.72271872 2025-09-02,14:28:52.000,245,11065882,114725,0,1756823331,13847.239954650002,43.24845641999855,53013.72970584001 2025-09-02,14:28:53.000,245,11065909,114925,0,1756823332,13847.138910000001,43.26255468000454,53013.65284752001 2025-09-02,14:28:54.000,245,11065823,115005,0,1756823333,13847.078283210001,43.33304597999813,53013.659834640006 2025-09-02,14:28:55.000,245,11065861,114965,0,1756823334,13846.990711179991,43.311898590000055,53013.62489904 2025-09-02,14:28:56.000,245,11065871,115125,0,1756823335,13846.86945759999,43.354193370003486,53013.61092480001 2025-09-02,14:28:57.000,245,11065881,114805,0,1756823336,13846.781885569995,43.42468467000435,53013.5759892 2025-09-02,14:28:58.000,245,11065888,114965,0,1756823337,13846.65389568,43.44583206000243,53013.603937679996 2025-09-02,14:28:59.000,245,11065820,114845,0,1756823338,13846.48548792999,43.48107770999923,53013.51310512001 2025-09-02,14:29:00.000,245,11065842,114765,0,1756823339,13846.330552799998,43.57271639999817,53013.53406648001 2025-09-02,14:29:01.000,245,11065857,114845,0,1756823340,13846.148672429998,43.63615856999968,53013.48515664001 2025-09-02,14:29:02.000,245,11065865,114685,0,1756823341,13845.987000989997,43.73484638999798,53013.46419528001 2025-09-02,14:29:03.000,245,11065832,114965,0,1756823342,13845.751230139991,43.777141170001414,53013.45720816 2025-09-02,14:29:04.000,245,11065855,114885,0,1756823343,13845.60976762999,43.889927249998436,53013.39432408001 2025-09-02,14:29:05.000,245,11065905,114885,0,1756823344,13845.41441464,43.939271160001226,53013.33842712 2025-09-02,14:29:06.000,245,11065833,114965,0,1756823345,13845.320106299994,44.002713330002734,53013.27554304001 2025-09-02,14:29:07.000,245,11065841,114805,0,1756823346,13845.192116409999,44.03090985000017,53013.24759456001 2025-09-02,14:29:08.000,245,11065877,114885,0,1756823347,13845.091071759998,44.03795897999953,53013.17772336001 2025-09-02,14:29:09.000,245,11065842,114685,0,1756823348,13844.969818179998,44.08730289000232,53013.14977488001 2025-09-02,14:29:10.000,245,11065865,114845,0,1756823349,13844.855300909992,44.11549940999976,53013.12881352001 2025-09-02,14:29:21.000,245,11065849,115085,0,1756823360,13843.885272269988,44.9120511000001,53012.79343176001 2025-09-02,14:29:22.000,245,11065861,115005,0,1756823361,13843.770754999998,45.08123021999927,53012.71657344 2025-09-02,14:29:23.000,245,11065859,115125,0,1756823362,13843.629292489997,45.2574584699978,53012.68862496 2025-09-02,14:29:24.000,245,11065826,115125,0,1756823363,13843.548456769997,45.43368672000361,53012.62574088001 2025-09-02,14:29:25.000,245,11065869,114805,0,1756823364,13843.393521639991,45.60286584000278,53012.59080528 2025-09-02,14:29:26.000,245,11065856,114885,0,1756823365,13843.27900437,45.76499583000259,53012.54189544 2025-09-02,14:29:27.000,245,11065886,114885,0,1756823366,13843.124069239995,45.913027560003684,53012.485998480006 2025-09-02,14:29:28.000,245,11065848,115005,0,1756823367,13842.86808945999,46.01171538000199,53012.47901136001 2025-09-02,14:29:29.000,245,11065826,115045,0,1756823368,13842.787253739989,46.19499275999988,53012.52093408 2025-09-02,14:29:30.000,245,11065871,114725,0,1756823369,13842.706418019989,46.307778840004175,53012.47202424 2025-09-02,14:29:31.000,245,11065844,114885,0,1756823370,13842.531273959998,46.4205649200012,53012.37420456 2025-09-02,14:29:32.000,245,11065872,114885,0,1756823371,13842.436965619992,46.51220361000014,53012.33926896001 2025-09-02,14:29:33.000,245,11065905,114765,0,1756823372,13842.308975729997,46.60384229999909,53012.318307600006 2025-09-02,14:29:34.000,245,11065883,114925,0,1756823373,13842.201194770001,46.660235340001236,53012.262410639996 2025-09-02,14:29:35.000,245,11065919,115005,0,1756823374,13842.133831669991,46.75187403000018,53012.1785652 2025-09-02,14:29:36.000,245,11065899,114805,0,1756823375,13842.026050709996,46.7659722899989,53012.199526560005 2025-09-02,14:29:37.000,245,11065890,114965,0,1756823376,13842.005841779996,46.82236533000105,53012.13664248 2025-09-02,14:29:38.000,245,11065863,114805,0,1756823377,13841.89132450999,46.892856630001916,53012.12266824001 2025-09-02,14:29:39.000,245,11065866,115125,0,1756823378,13841.85764296,46.91400401999999,53012.031835680005 2025-09-02,14:29:40.000,245,11065947,114885,0,1756823379,13841.83069771999,46.949249670004065,53012.01087432 2025-09-02,14:29:41.000,245,11065837,114845,0,1756823380,13841.77680724,46.99154445000022,53011.97593872001 2025-09-02,14:29:42.000,245,11065903,115045,0,1756823381,13841.763334619995,47.00564270999894,53011.97593872001 2025-09-02,14:29:43.000,245,11065897,114965,0,1756823382,13841.72965306999,47.04088836000301,53011.92004176 2025-09-02,14:29:44.000,245,11065844,114845,0,1756823383,13841.702707829994,46.99859357999958,53011.8292092 2025-09-02,14:29:45.000,245,11065872,114885,0,1756823384,13841.68923520999,47.04088836000301,53011.87113192 2025-09-02,14:29:46.000,245,11065845,114965,0,1756823385,13841.68923520999,47.09728139999788,53011.85715768001 2025-09-02,14:29:47.000,245,11065892,114965,0,1756823386,13841.69597152,47.09728139999788,53011.78728648001 2025-09-02,14:29:48.000,245,11065837,114885,0,1756823387,13841.62860841999,47.132527050001954,53011.794273600004 2025-09-02,14:29:49.000,245,11065843,115005,0,1756823388,13841.642081039994,47.14662531000067,53011.73837664001 2025-09-02,14:29:50.000,245,11065900,114925,0,1756823389,13841.642081039994,47.125477920002595,53011.76632512001 2025-09-02,14:29:51.000,245,11065900,115045,0,1756823390,13841.635344729999,47.09728139999788,53011.71741528001 2025-09-02,14:29:52.000,245,11065857,114885,0,1756823391,13841.73638938,47.06203575000109,53011.68247968 2025-09-02,14:29:53.000,245,11065891,115045,0,1756823392,13841.8172251,46.99154445000022,53011.68247968 2025-09-02,14:29:54.000,245,11065823,114805,0,1756823393,13841.925006059995,46.8787583700032,53011.60562136 2025-09-02,14:29:55.000,245,11065866,114845,0,1756823394,13842.133831669991,46.75892315999954,53011.63356984 2025-09-02,14:29:56.000,245,11065855,114885,0,1756823395,13842.329184659997,46.63908795000316,53011.61260848 2025-09-02,14:29:57.000,245,11065852,114965,0,1756823396,13842.497592409993,46.498105350001424,53011.61959560001 2025-09-02,14:29:58.000,245,11065841,114765,0,1756823397,13842.652527539998,46.34302449000097,53011.58466 2025-09-02,14:29:59.000,245,11065879,114685,0,1756823398,13842.874825769999,46.23023841000395,53011.63356984 2025-09-02,14:30:00.000,245,11065928,114805,0,1756823399,13843.083651379995,46.11745232999965,53011.66151832 2025-09-02,14:30:01.000,245,11065904,115005,0,1756823400,13843.292476989991,46.01876451000135,53011.61959560001 2025-09-02,14:30:02.000,245,11065915,115045,0,1756823401,13843.514775219992,45.88483103999897,53011.67549256 2025-09-02,14:30:03.000,245,11065925,114685,0,1756823402,13843.777491309993,45.807290609998745,53011.66850544001 2025-09-02,14:30:04.000,245,11065795,114845,0,1756823403,13843.986316919989,45.75794670000323,53011.66151832 2025-09-02,14:30:05.000,245,11065862,114845,0,1756823404,13844.242296699995,45.72975017999852,53011.68946680001 2025-09-02,14:30:06.000,245,11065873,114845,0,1756823405,13844.49827648,45.673357140003645,53011.71042816 2025-09-02,14:30:07.000,245,11065863,115045,0,1756823406,13844.713838399992,45.64516061999893,53011.7244024 2025-09-02,14:30:08.000,245,11065934,114965,0,1756823407,13845.023708659988,45.638111489999574,53011.759337999996 2025-09-02,14:30:09.000,245,11065831,114885,0,1756823408,13845.272952129999,45.666308010004286,53011.8292092 2025-09-02,14:30:10.000,245,11065886,115325,0,1756823409,13845.49525036,45.666308010004286,53011.794273600004 2025-09-02,14:30:11.000,245,11065866,114965,0,1756823410,13845.710812279991,45.64516061999893,53011.8990804 2025-09-02,14:30:12.000,245,11065918,114725,0,1756823411,13845.973528369992,45.72270104999916,53011.92004176 2025-09-02,14:30:13.000,245,11065922,114845,0,1756823412,13846.236244459993,45.680406270003004,53012.01786144 2025-09-02,14:30:14.000,245,11065826,114885,0,1756823413,13846.445070069989,45.73679930999788,53012.080745520005 2025-09-02,14:30:15.000,245,11065885,115005,0,1756823414,13846.63368675,45.79319235000003,53012.17157808001 2025-09-02,14:30:16.000,245,11065914,114885,0,1756823415,13846.7347314,45.814339739998104,53012.18555232 2025-09-02,14:30:17.000,245,11065905,115045,0,1756823416,13846.85598498,45.87778190999961,53012.24144928001 2025-09-02,14:30:18.000,245,11065851,114965,0,1756823417,13846.963765939996,45.9271258200024,53012.283372 2025-09-02,14:30:19.000,245,11065892,115045,0,1756823418,13847.085019519996,45.99056799000391,53012.318307600006 2025-09-02,14:30:20.000,245,11065866,114925,0,1756823419,13847.206273099997,45.99761712000327,53012.430101519996 2025-09-02,14:30:21.000,245,11065894,115045,0,1756823420,13847.340999300002,46.04696102999878,53012.416127280005 2025-09-02,14:30:22.000,245,11065860,115085,0,1756823421,13847.563297529989,46.10335407000093,53012.49997272 2025-09-02,14:30:23.000,245,11065844,114885,0,1756823422,13847.738441589994,46.05401015999814,53012.54189544 2025-09-02,14:30:24.000,245,11065857,114845,0,1756823423,13847.98768505999,45.99761712000327,53012.49997272 2025-09-02,14:30:25.000,245,11065820,114685,0,1756823424,13848.277346390001,45.89892929999769,53012.6676636 2025-09-02,14:30:26.000,245,11065883,115045,0,1756823425,13848.627634509998,45.814339739998104,53012.66067648 2025-09-02,14:30:27.000,245,11065853,114965,0,1756823426,13848.977922629994,45.75794670000323,53012.73054768 2025-09-02,14:30:28.000,245,11065886,115005,0,1756823427,13849.31473813,45.631062360000215,53012.807406 2025-09-02,14:30:29.000,245,11065831,115045,0,1756823428,13849.665026249997,45.52532541000255,53012.88426432 2025-09-02,14:30:30.000,245,11065939,115045,0,1756823429,13849.927742339998,45.41253932999825,53012.96112264001 2025-09-02,14:30:31.000,245,11065877,115005,0,1756823430,13850.23087629,45.20106543000293,53013.04496808 2025-09-02,14:30:32.000,245,11065852,114965,0,1756823431,13850.51380131,45.06713196000055,53013.14977488001 2025-09-02,14:30:33.000,245,11065907,114965,0,1756823432,13850.783253709997,44.90500197000074,53013.21265896 2025-09-02,14:30:34.000,245,11065890,114925,0,1756823433,13851.045969799998,44.71467546000349,53013.2615688 2025-09-02,14:30:35.000,245,11065853,114805,0,1756823434,13851.194168619993,44.54549634000432,53013.324452880006 2025-09-02,14:30:36.000,245,11065851,114765,0,1756823435,13851.416466849994,44.32697331000236,53013.44323392001 2025-09-02,14:30:37.000,245,11065867,115125,0,1756823436,13851.59161091,44.221236360004696,53013.51310512001 2025-09-02,14:30:38.000,245,11065906,115245,0,1756823437,13851.739809729996,44.122548539999116,53013.59695056 2025-09-02,14:30:39.000,245,11065856,114765,0,1756823438,13851.901481169996,44.009762460002094,53013.72970584001 2025-09-02,14:30:40.000,245,11065914,114925,0,1756823439,13852.110306779992,43.946320290000585,53013.7157316 2025-09-02,14:30:41.000,245,11065905,114885,0,1756823440,13852.177669880002,43.91812377000315,53013.827525520006 2025-09-02,14:30:42.000,245,11065951,114765,0,1756823441,13852.339341319988,43.87582898999972,53013.91835808001 2025-09-02,14:30:43.000,245,11065913,115005,0,1756823442,13852.440385969989,43.861730730001,53013.9602808 2025-09-02,14:30:44.000,245,11065892,114845,0,1756823443,13852.568375859999,43.91107464000379,53014.00919064 2025-09-02,14:30:45.000,245,11065848,115045,0,1756823444,13852.527957999999,43.97451680999802,53014.07207472 2025-09-02,14:30:46.000,245,11065894,114885,0,1756823445,13852.514485379994,44.05205723999825,53014.17688152 2025-09-02,14:30:47.000,245,11065892,114965,0,1756823446,13852.460594899989,44.129597669998475,53014.23277848001 2025-09-02,14:30:48.000,245,11065848,114565,0,1756823447,13852.379759179988,44.19303983999998,53014.28168832001 2025-09-02,14:30:49.000,245,11065890,114725,0,1756823448,13852.312396079993,44.25648201000149,53014.33758528 2025-09-02,14:30:50.000,245,11065833,115365,0,1756823449,13852.184406189997,44.31287505000364,53014.330598160006 2025-09-02,14:30:51.000,245,11065847,115005,0,1756823450,13852.096834160002,44.397464610003226,53014.43540496 2025-09-02,14:30:52.000,245,11065827,114805,0,1756823451,13851.982316889997,44.48910330000217,53014.46335344 2025-09-02,14:30:53.000,245,11065885,115085,0,1756823452,13851.874535930001,44.573692860001756,53014.51226328 2025-09-02,14:30:54.000,245,11065873,115085,0,1756823453,13851.820645449996,44.6653315500007,53014.52623752 2025-09-02,14:30:55.000,245,11065889,114685,0,1756823454,13851.74654603999,44.71467546000349,53014.50527616 2025-09-02,14:30:56.000,245,11065851,115045,0,1756823455,13851.68591924999,44.764019369999005,53014.52623752 2025-09-02,14:30:57.000,245,11065850,114965,0,1756823456,13851.679182939995,44.78516676000436,53014.596108720005 2025-09-02,14:30:58.000,245,11065901,115205,0,1756823457,13851.63202877,44.820412410001154,53014.57514736 2025-09-02,14:30:59.000,245,11065845,115045,0,1756823458,13851.557929359995,44.78516676000436,53014.554186 2025-09-02,14:31:00.000,245,11065850,115085,0,1756823459,13851.51077519,44.756970239999646,53014.57514736 2025-09-02,14:31:01.000,245,11065824,115085,0,1756823460,13851.477093639995,44.67238068000006,53014.58912160001 2025-09-02,14:31:02.000,245,11065831,115325,0,1756823461,13851.49056626,44.630085900003905,53014.58213448 2025-09-02,14:31:03.000,245,11065817,115125,0,1756823462,13851.49056626,44.61598763999791,53014.554186 2025-09-02,14:31:04.000,245,11065873,115085,0,1756823463,13851.50403887999,44.54549634000432,53014.596108720005 2025-09-02,14:31:05.000,245,11065844,114965,0,1756823464,13851.557929359995,44.51729981999961,53014.60309584 2025-09-02,14:31:06.000,245,11065891,115045,0,1756823465,13851.56466566999,44.49615243000153,53014.57514736 2025-09-02,14:31:07.000,245,11065933,115165,0,1756823466,13851.62529245999,44.43975938999938,53014.61707008001 2025-09-02,14:31:08.000,245,11065887,115045,0,1756823467,13851.658974009995,44.404513740002585,53014.65899280001 2025-09-02,14:31:09.000,245,11065785,114965,0,1756823468,13851.658974009995,44.362218959999154,53014.65899280001 2025-09-02,14:31:10.000,245,11065888,115085,0,1756823469,13851.719600799996,44.32697331000236,53014.67296704 2025-09-02,14:31:11.000,245,11065938,115045,0,1756823470,13851.699391869995,44.28467852999893,53014.67995416 2025-09-02,14:31:12.000,245,11065904,115005,0,1756823471,13851.64550138999,44.29172765999829,53014.714889760005 2025-09-02,14:31:13.000,245,11065897,114725,0,1756823472,13851.618556149995,44.2071380999987,53014.714889760005 2025-09-02,14:31:14.000,245,11065845,115245,0,1756823473,13851.54445673999,44.11549940999976,53014.70091552 2025-09-02,14:31:15.000,245,11065873,114725,0,1756823474,13851.436675779994,44.05910637000488,53014.728864 2025-09-02,14:31:16.000,245,11065897,114965,0,1756823475,13851.36257636999,43.98156594000466,53014.714889760005 2025-09-02,14:31:17.000,245,11065827,115045,0,1756823476,13851.234586479994,43.889927249998436,53014.728864 2025-09-02,14:31:18.000,245,11065888,115085,0,1756823477,13851.147014449998,43.83353421000356,53014.728864 2025-09-02,14:31:19.000,245,11065855,114885,0,1756823478,13851.079651349988,43.78419030000077,53014.693928400004 2025-09-02,14:31:20.000,245,11065898,114965,0,1756823479,13850.938188840002,43.763042910002696,53014.714889760005 2025-09-02,14:31:21.000,245,11065887,115085,0,1756823480,13850.837144190002,43.69255161000183,53014.67296704 2025-09-02,14:31:22.000,245,11065872,115045,0,1756823481,13850.823671569997,43.67845335000311,53014.68694128001 2025-09-02,14:31:23.000,245,11065867,115085,0,1756823482,13850.736099540001,43.66435509000439,53014.63104432 2025-09-02,14:31:24.000,245,11065901,115165,0,1756823483,13850.648527509991,43.62206031000096,53014.63104432 2025-09-02,14:31:25.000,245,11065879,114965,0,1756823484,13850.55421917,43.63615856999968,53014.58213448 2025-09-02,14:31:26.000,245,11065860,115125,0,1756823485,13850.45317452,43.67140422000375,53014.57514736 2025-09-02,14:31:27.000,245,11065835,114965,0,1756823486,13850.338657249995,43.69255161000183,53014.56816024001 2025-09-02,14:31:28.000,245,11065863,114885,0,1756823487,13850.21066736,43.727797259998624,53014.51925040001 2025-09-02,14:31:29.000,245,11065881,115125,0,1756823488,13850.048995919999,43.720748129999265,53014.477327680004 2025-09-02,14:31:30.000,245,11065816,115165,0,1756823489,13849.921006029988,43.70664987000055,53014.50527616 2025-09-02,14:31:31.000,245,11065875,115005,0,1756823490,13849.793016139993,43.64320769999904,53014.44937920001 2025-09-02,14:31:32.000,245,11065860,115045,0,1756823491,13849.665026249997,43.66435509000439,53014.40046936001 2025-09-02,14:31:33.000,245,11065842,115085,0,1756823492,13849.550508979992,43.67140422000375,53014.35854664 2025-09-02,14:31:34.000,245,11065814,115085,0,1756823493,13849.422519089996,43.67140422000375,53014.31662392 2025-09-02,14:31:35.000,245,11065811,115005,0,1756823494,13849.31473813,43.70664987000055,53014.24675272 2025-09-02,14:31:36.000,245,11065882,115125,0,1756823495,13849.24737502999,43.78419030000077,53014.2397656 2025-09-02,14:31:37.000,245,11065884,115005,0,1756823496,13849.11264883,43.79828855999949,53014.18386864001 2025-09-02,14:31:38.000,245,11065883,115085,0,1756823497,13849.038549419995,43.896976379997795,53014.211817120005 2025-09-02,14:31:39.000,245,11065814,115045,0,1756823498,13848.950977389999,43.97451680999802,53014.08604896001 2025-09-02,14:31:40.000,245,11065838,115045,0,1756823499,13848.863405359989,44.1084502800004,53014.093036080005 2025-09-02,14:31:41.000,245,11065862,115045,0,1756823500,13848.849932739999,44.19303983999998,53014.093036080005 2025-09-02,14:31:42.000,245,11065883,114885,0,1756823501,13848.796042259994,44.30582592000428,53014.00919064 2025-09-02,14:31:43.000,245,11065905,114765,0,1756823502,13848.796042259994,44.4186120000013,53014.00919064 2025-09-02,14:31:44.000,245,11065854,114805,0,1756823503,13848.762360709989,44.573692860001756,53013.88342248 2025-09-02,14:31:45.000,245,11065841,114765,0,1756823504,13848.796042259994,44.65828242000134,53013.855474 2025-09-02,14:31:46.000,245,11065848,114765,0,1756823505,13848.789305949998,44.74287198000093,53013.855474 2025-09-02,14:31:47.000,245,11065892,115045,0,1756823506,13848.822987499989,44.820412410001154,53013.79258992 2025-09-02,14:31:48.000,245,11065852,114925,0,1756823507,13848.883614289989,44.90500197000074,53013.76464144 2025-09-02,14:31:49.000,245,11065855,115405,0,1756823508,13848.97118632,44.89795284000138,53013.75066720001 2025-09-02,14:31:50.000,245,11065839,115045,0,1756823509,13848.97118632,45.01778804999776,53013.69477024 2025-09-02,14:31:51.000,245,11065850,114965,0,1756823510,13849.03181311,45.031886310003756,53013.75066720001 2025-09-02,14:31:52.000,245,11065920,114925,0,1756823511,13849.08570358999,45.003689789999044,53013.7157316 2025-09-02,14:31:53.000,245,11065829,114805,0,1756823512,13849.14633037999,44.96844414000225,53013.70175736001 2025-09-02,14:31:54.000,245,11065879,115085,0,1756823513,13849.20695716999,44.96844414000225,53013.65284752001 2025-09-02,14:31:55.000,245,11065878,115085,0,1756823514,13849.27432027,44.933198489998176,53013.68079600001 2025-09-02,14:31:56.000,245,11065928,114965,0,1756823515,13849.31473813,44.862707190004585,53013.68079600001 2025-09-02,14:31:57.000,245,11065894,115165,0,1756823516,13849.33494706,44.79221589000372,53013.68079600001 2025-09-02,14:31:58.000,245,11065881,114885,0,1756823517,13849.33494706,44.771068499998364,53013.659834640006 2025-09-02,14:31:59.000,245,11065881,115005,0,1756823518,13849.41578278,44.70057720000477,53013.62489904 2025-09-02,14:32:00.000,245,11065854,115085,0,1756823519,13849.449464329991,44.630085900003905,53013.638873280004 2025-09-02,14:32:01.000,245,11065833,114925,0,1756823520,13849.35515599,44.587791120000475,53013.61791192 2025-09-02,14:32:02.000,245,11065842,114885,0,1756823521,13849.281056579995,44.60188937999919,53013.63188616001 2025-09-02,14:32:03.000,245,11065900,114965,0,1756823522,13849.18674823999,44.55959460000304,53013.62489904 2025-09-02,14:32:04.000,245,11065904,115045,0,1756823523,13849.0924399,44.538447209997685,53013.59695056 2025-09-02,14:32:05.000,245,11065913,114765,0,1756823524,13848.957713699994,44.51025069000025,53013.65284752001 2025-09-02,14:32:06.000,245,11065824,114845,0,1756823525,13848.836460119994,44.51025069000025,53013.58297632001 2025-09-02,14:32:07.000,245,11065851,115045,0,1756823526,13848.688261299998,44.524348949998966,53013.54804072 2025-09-02,14:32:08.000,245,11065874,115125,0,1756823527,13848.553535099993,44.51025069000025,53013.52009224 2025-09-02,14:32:09.000,245,11065809,114925,0,1756823528,13848.412072589992,44.524348949998966,53013.506118 2025-09-02,14:32:10.000,245,11065844,114965,0,1756823529,13848.284082699996,44.49615243000153,53013.49913088 2025-09-02,14:32:11.000,245,11065841,114845,0,1756823530,13848.11567495,44.51729981999961,53013.47816952 2025-09-02,14:32:12.000,245,11065910,114925,0,1756823531,13848.0146303,44.538447209997685,53013.471182400004 2025-09-02,14:32:13.000,245,11065929,115205,0,1756823532,13847.90684933999,44.51729981999961,53013.40829832 2025-09-02,14:32:14.000,245,11065886,115045,0,1756823533,13847.83274993,44.51025069000025,53013.38733696 2025-09-02,14:32:15.000,245,11065883,115005,0,1756823534,13847.76538682999,44.46795591000409,53013.35240136 2025-09-02,14:32:16.000,245,11065890,115045,0,1756823535,13847.711496349999,44.4538576499981,53013.34541424001 2025-09-02,14:32:17.000,245,11065864,114725,0,1756823536,13847.617188009994,44.411562870001944,53013.31047864 2025-09-02,14:32:18.000,245,11065854,114925,0,1756823537,13847.576770149994,44.36926808999851,53013.31047864 2025-09-02,14:32:19.000,245,11065817,114925,0,1756823538,13847.522879669988,44.37631721999787,53013.268555919996 2025-09-02,14:32:20.000,245,11065857,114645,0,1756823539,13847.522879669988,44.34107157000108,53013.22663320001 2025-09-02,14:32:21.000,245,11065868,115005,0,1756823540,13847.468989189998,44.29172765999829,53013.21964608 2025-09-02,14:32:22.000,245,11065835,115005,0,1756823541,13847.468989189998,44.24943288000213,53013.24759456001 2025-09-02,14:32:23.000,245,11065850,115045,0,1756823542,13847.455516569993,44.178941580001265,53013.24060744 2025-09-02,14:32:24.000,245,11065818,114925,0,1756823543,13847.415098709993,44.129597669998475,53013.17772336001 2025-09-02,14:32:25.000,245,11065837,115005,0,1756823544,13847.361208230002,44.129597669998475,53013.1916976 2025-09-02,14:32:26.000,245,11065897,114885,0,1756823545,13847.320790370002,44.15074506000383,53013.12881352001 2025-09-02,14:32:27.000,245,11065860,115165,0,1756823546,13847.246690959997,44.122548539999116,53013.135800640004 2025-09-02,14:32:28.000,245,11065848,114965,0,1756823547,13847.152382619992,44.15779419000319,53013.1218264 2025-09-02,14:32:29.000,245,11065891,115045,0,1756823548,13847.085019519996,44.27058027000021,53013.12881352001 2025-09-02,14:32:30.000,245,11065849,114925,0,1756823549,13847.031129039991,44.24943288000213,53013.07990368001 2025-09-02,14:32:31.000,245,11065811,114925,0,1756823550,13846.950293319991,44.25648201000149,53013.04496808 2025-09-02,14:32:32.000,245,11065863,114885,0,1756823551,13846.84924866999,44.221236360004696,53013.02400672 2025-09-02,14:32:33.000,245,11065876,114925,0,1756823552,13846.781885569995,44.27058027000021,53013.0170196 2025-09-02,14:32:34.000,245,11065871,115165,0,1756823553,13846.69431354,44.32697331000236,53013.02400672 2025-09-02,14:32:35.000,245,11065890,115005,0,1756823554,13846.620214129995,44.355169829999795,53013.0170196 2025-09-02,14:32:36.000,245,11065861,114965,0,1756823555,13846.52590578999,44.397464610003226,53012.99605824 2025-09-02,14:32:37.000,245,11065848,114885,0,1756823556,13846.478751619994,44.411562870001944,53012.989071120006 2025-09-02,14:32:38.000,245,11065896,115165,0,1756823557,13846.418124829994,44.43271026000002,53012.89823856 2025-09-02,14:32:39.000,245,11065876,114805,0,1756823558,13846.350761729998,44.51729981999961,53012.90522568 2025-09-02,14:32:40.000,245,11065928,114845,0,1756823559,13846.269926009998,44.46795591000409,53012.870290080005 2025-09-02,14:32:41.000,245,11065896,114805,0,1756823560,13846.310343869998,44.48910330000217,53012.800418880004 2025-09-02,14:32:42.000,245,11065852,115045,0,1756823561,13846.256453389993,44.46795591000409,53012.78644464 2025-09-02,14:32:43.000,245,11065858,114925,0,1756823562,13846.276662319993,44.48910330000217,53012.821380240006 2025-09-02,14:32:44.000,245,11065895,114925,0,1756823563,13846.310343869998,44.42566113000066,53012.78644464 2025-09-02,14:32:45.000,245,11065858,115205,0,1756823564,13846.377706969994,44.37631721999787,53012.75849616 2025-09-02,14:32:46.000,245,11065844,115045,0,1756823565,13846.46527899999,44.27762939999957,53012.79343176001 2025-09-02,14:32:47.000,245,11065872,115005,0,1756823566,13846.57305996,44.15074506000383,53012.765483279996 2025-09-02,14:32:48.000,245,11065914,115125,0,1756823567,13846.721258779995,43.988615070004016,53012.70958632 2025-09-02,14:32:49.000,245,11065872,115045,0,1756823568,13846.90987545999,43.889927249998436,53012.751509040005 2025-09-02,14:32:50.000,245,11065906,114965,0,1756823569,13847.051337969991,43.777141170001414,53012.75849616 2025-09-02,14:32:51.000,245,11065855,114925,0,1756823570,13847.192800479992,43.66435509000439,53012.70958632 2025-09-02,14:32:52.000,245,11065838,115045,0,1756823571,13847.334262989993,43.593863790003525,53012.75849616 2025-09-02,14:32:53.000,245,11065903,115045,0,1756823572,13847.522879669988,43.45993032000115,53012.75849616 2025-09-02,14:32:54.000,245,11065879,115165,0,1756823573,13847.68455110999,43.354193370003486,53012.751509040005 2025-09-02,14:32:55.000,245,11065842,115045,0,1756823574,13847.799068379994,43.24845641999855,53012.72356056001 2025-09-02,14:32:56.000,245,11065870,115205,0,1756823575,13847.96747612999,43.14976860000024,53012.7375348 2025-09-02,14:32:57.000,245,11065806,114645,0,1756823576,13848.07525709,43.093375559998094,53012.79343176001 2025-09-02,14:32:58.000,245,11065887,115005,0,1756823577,13848.162829119996,43.0581299100013,53012.84234160001 2025-09-02,14:32:59.000,245,11065860,114965,0,1756823578,13848.209983289991,42.98763861000043,53012.86330296001 2025-09-02,14:33:00.000,245,11065845,114965,0,1756823579,13848.364918419997,42.93829470000492,53012.89823856 2025-09-02,14:33:01.000,245,11065806,114845,0,1756823580,13848.385127349997,42.903049050000845,53012.90522568 2025-09-02,14:33:02.000,245,11065907,114965,0,1756823581,13848.459226760002,42.86075427000469,53012.90522568 2025-09-02,14:33:03.000,245,11065892,115005,0,1756823582,13848.513117239992,42.83255774999998,53012.89125144001 2025-09-02,14:33:04.000,245,11065836,114925,0,1756823583,13848.519853550002,42.783213840004464,53012.94016128001 2025-09-02,14:33:05.000,245,11065915,115045,0,1756823584,13848.567007719997,42.733869930001674,53012.95413552 2025-09-02,14:33:06.000,245,11065883,115005,0,1756823585,13848.674788679993,42.64928037000209,53012.968109760004 2025-09-02,14:33:07.000,245,11065890,115005,0,1756823586,13848.809514879998,42.5646908100025,53013.00304536 2025-09-02,14:33:08.000,245,11065830,114885,0,1756823587,13848.937504769994,42.444855599998846,53013.01003248001 2025-09-02,14:33:09.000,245,11065879,114925,0,1756823588,13849.04528572999,42.325020390002464,53013.02400672 2025-09-02,14:33:10.000,245,11065886,115205,0,1756823589,13849.19348455,42.19813604999945,53012.989071120006 2025-09-02,14:33:11.000,245,11065838,114885,0,1756823590,13849.32821074999,42.036006059999636,53013.0519552 2025-09-02,14:33:12.000,245,11065908,115005,0,1756823591,13849.462936949996,41.817483029997675,53013.037980960005 2025-09-02,14:33:13.000,245,11065859,115045,0,1756823592,13849.543772669997,41.66945130000386,53013.086890800005 2025-09-02,14:33:14.000,245,11065877,114685,0,1756823593,13849.671762559992,41.47912478999933,53013.10785216001 2025-09-02,14:33:15.000,245,11065904,115045,0,1756823594,13849.786279829998,41.29584741000144,53013.12881352001 2025-09-02,14:33:16.000,245,11065810,114885,0,1756823595,13849.934478649993,41.14781568000035,53013.17772336001 2025-09-02,14:33:17.000,245,11065816,115045,0,1756823596,13850.14330425999,41.03502960000333,53013.1916976 2025-09-02,14:33:18.000,245,11065821,115005,0,1756823597,13850.27129415,40.89404700000159,53013.24060744 2025-09-02,14:33:19.000,245,11065901,114965,0,1756823598,13850.49359238,40.89404700000159,53013.2615688 2025-09-02,14:33:20.000,245,11065828,114885,0,1756823599,13850.695681680001,40.88699787000223,53013.34541424001 2025-09-02,14:33:21.000,245,11065848,115045,0,1756823600,13850.837144190002,40.98568569000054,53013.42925968 2025-09-02,14:33:22.000,245,11065865,115085,0,1756823601,13850.884298359997,41.11961916000291,53013.471182400004 2025-09-02,14:33:23.000,245,11065833,114845,0,1756823602,13850.958397770002,41.288798280002084,53013.492143760006 2025-09-02,14:33:24.000,245,11065890,114845,0,1756823603,13850.951661459992,41.52141957000276,53013.55502784 2025-09-02,14:33:25.000,245,11065858,115125,0,1756823604,13850.843880499997,41.71879520999937,53013.56201496001 2025-09-02,14:33:26.000,245,11065841,115045,0,1756823605,13850.736099540001,42.02895693000028,53013.70175736001 2025-09-02,14:33:27.000,245,11065831,115045,0,1756823606,13850.49359238,42.22633257000416,53013.6458604 2025-09-02,14:33:28.000,245,11065808,114845,0,1756823607,13850.30497569999,42.48010125000292,53013.68778312 2025-09-02,14:33:29.000,245,11065804,114965,0,1756823608,13850.082677469989,42.726820800002315,53013.7157316 2025-09-02,14:33:30.000,245,11065842,115205,0,1756823609,13849.846906619998,42.92419643999892,53013.7856028 2025-09-02,14:33:41.000,245,11065816,114885,0,1756823620,13850.23087629,41.72584433999873,53013.79258992 2025-09-02,14:33:42.000,245,11065798,115005,0,1756823621,13850.715890610001,41.39453522999975,53013.79957704001 2025-09-02,14:33:43.000,245,11065815,114725,0,1756823622,13851.221113859989,41.098471770004835,53013.7856028 2025-09-02,14:33:44.000,245,11065842,115005,0,1756823623,13851.75328235,40.78126092000457,53013.827525520006 2025-09-02,14:33:45.000,245,11065888,115005,0,1756823624,13852.271978219993,40.52749223999854,53013.876435360005 2025-09-02,14:33:46.000,245,11065831,115165,0,1756823625,13852.76372884999,40.245527040002344,53013.86246112 2025-09-02,14:33:47.000,245,11065797,115005,0,1756823626,13853.309369959992,39.907168800004,53013.98124216 2025-09-02,14:33:48.000,245,11065884,115165,0,1756823627,13853.80112058999,39.604056210002454,53014.030152 2025-09-02,14:33:49.000,245,11065895,115205,0,1756823628,13854.23224443,39.34323840000434,53014.141945920004 2025-09-02,14:33:50.000,245,11065828,114925,0,1756823629,13854.555587310002,39.03307668000343,53014.274701199996 2025-09-02,14:33:51.000,245,11065875,114845,0,1756823630,13854.845248639998,38.75111147999996,53014.3445724 2025-09-02,14:33:52.000,245,11065839,114765,0,1756823631,13855.027129009999,38.511441059999925,53014.477327680004 2025-09-02,14:33:53.000,245,11065867,114725,0,1756823632,13855.215745689995,38.30701629000396,53014.51925040001 2025-09-02,14:33:54.000,245,11065874,114885,0,1756823633,13855.336999269995,38.13078803999815,53014.60309584 2025-09-02,14:33:55.000,245,11065827,115245,0,1756823634,13855.36394450999,37.912265010003466,53014.728864 2025-09-02,14:33:56.000,245,11065827,114805,0,1756823635,13855.357208199996,37.78538067000045,53014.80572232001 2025-09-02,14:33:57.000,245,11065879,114965,0,1756823636,13855.26963617,37.67259459000343,53014.94546472 2025-09-02,14:33:58.000,245,11065832,115085,0,1756823637,13855.06081055999,37.55275937999977,53014.99437456001 2025-09-02,14:33:59.000,245,11065795,114845,0,1756823638,13854.825039709998,37.4822680799989,53015.01533592 2025-09-02,14:34:00.000,245,11065821,115405,0,1756823639,13854.589268859992,37.40472764999868,53015.12014272001 2025-09-02,14:34:01.000,245,11065856,115205,0,1756823640,13854.279398599996,37.32718721999845,53015.13411696 2025-09-02,14:34:02.000,245,11065828,115165,0,1756823641,13853.98300095999,37.411776779998036,53015.217962400005 2025-09-02,14:34:03.000,245,11065810,115125,0,1756823642,13853.572086049993,37.48931720999826,53015.217962400005 2025-09-02,14:34:04.000,245,11065823,115045,0,1756823643,13853.188116379992,37.5950541600032,53015.252898 2025-09-02,14:34:05.000,245,11065866,115205,0,1756823644,13852.898455049995,37.71488936999958,53015.25988512001 2025-09-02,14:34:06.000,245,11065891,114765,0,1756823645,13852.615530029994,37.84882284000196,53015.217962400005 2025-09-02,14:34:07.000,245,11065864,115245,0,1756823646,13852.386495489998,38.00390370000241,53015.197001040004 2025-09-02,14:34:08.000,245,11065864,115005,0,1756823647,13852.238296670002,38.13078803999815,53015.15507832 2025-09-02,14:34:09.000,245,11065812,115325,0,1756823648,13852.110306779992,38.22947586000373,53015.1131556 2025-09-02,14:34:10.000,245,11065883,115205,0,1756823649,13852.049679989992,38.1871810800003,53015.10616848 2025-09-02,14:34:21.000,245,11065822,115165,0,1756823660,13852.413440729993,38.11668977999943,53015.0083488 2025-09-02,14:34:22.000,245,11065869,115005,0,1756823661,13852.238296670002,38.13783717000479,53015.02232304001 2025-09-02,14:34:23.000,245,11065834,115245,0,1756823662,13852.063152609997,38.17308282000158,53015.099181360005 2025-09-02,14:34:24.000,245,11065889,115045,0,1756823663,13851.874535930001,38.22947586000373,53015.08520712 2025-09-02,14:34:25.000,245,11065884,115085,0,1756823664,13851.6522377,38.278819769999245,53015.09219424001 2025-09-02,14:34:26.000,245,11065851,115005,0,1756823665,13851.376048989994,38.321114550002676,53015.099181360005 2025-09-02,14:34:27.000,245,11065800,114965,0,1756823666,13851.059442420003,38.44094975999906,53015.050271520005 2025-09-02,14:34:28.000,245,11065827,115325,0,1756823667,13850.729363229992,38.57488323000143,53015.07822 2025-09-02,14:34:29.000,245,11065805,114765,0,1756823668,13850.42622927999,38.687669309998455,53015.07123288001 2025-09-02,14:34:30.000,245,11065868,114965,0,1756823669,13850.109622709999,38.84275016999891,53015.08520712 2025-09-02,14:34:31.000,245,11065878,115125,0,1756823670,13849.712180419992,39.08242058999895,53015.04328440001 2025-09-02,14:34:32.000,245,11065850,114685,0,1756823671,13849.28779288999,39.27979623000283,53014.97341320001 2025-09-02,14:34:33.000,245,11065819,115005,0,1756823672,13848.897086909994,39.51946665000287,53014.94546472 2025-09-02,14:34:34.000,245,11065851,115205,0,1756823673,13848.492908309992,39.71684228999948,53014.8686064 2025-09-02,14:34:35.000,245,11065887,115245,0,1756823674,13848.08872970999,39.87192314999993,53014.812709440004 2025-09-02,14:34:36.000,245,11065837,115045,0,1756823675,13847.70476003999,40.14683922000404,53014.74982536 2025-09-02,14:34:37.000,245,11065882,114805,0,1756823676,13847.314054059992,40.25962530000106,53014.67296704 2025-09-02,14:34:38.000,245,11065876,114965,0,1756823677,13846.943557009996,40.42880442000023,53014.63104432 2025-09-02,14:34:39.000,245,11065855,114965,0,1756823678,13846.62695043999,40.583885280000686,53014.50527616 2025-09-02,14:34:40.000,245,11065883,115165,0,1756823679,13846.391179589999,40.67552396999963,53014.40745648 2025-09-02,14:34:41.000,245,11065815,115285,0,1756823680,13846.114990879993,40.774211789997935,53014.32361104001 2025-09-02,14:34:42.000,245,11065810,114725,0,1756823681,13845.865747409996,40.858801350004796,53014.28867544 2025-09-02,14:34:43.000,245,11065850,114885,0,1756823682,13845.643449179996,40.992734819999896,53014.24675272 2025-09-02,14:34:44.000,245,11065881,115005,0,1756823683,13845.481777739995,41.042078730002686,53014.08604896001 2025-09-02,14:34:45.000,245,11065867,115085,0,1756823684,13845.43462357,41.105520900004194,53014.05111336 2025-09-02,14:34:46.000,245,11065880,115045,0,1756823685,13845.299897369994,41.12666829000227,53013.98124216 2025-09-02,14:34:47.000,245,11065865,114925,0,1756823686,13845.198852719994,41.11961916000291,53013.88342248 2025-09-02,14:34:48.000,245,11065837,115085,0,1756823687,13845.171907479998,41.12666829000227,53013.81355128 2025-09-02,14:34:49.000,245,11065849,114965,0,1756823688,13845.151698549998,41.15486480999971,53013.757654320005 2025-09-02,14:34:50.000,245,11065896,115045,0,1756823689,13845.192116409999,41.176012199997786,53013.67380888 2025-09-02,14:35:01.000,245,11065881,115165,0,1756823700,13845.165171169989,41.59191087000363,53013.31047864 2025-09-02,14:35:02.000,245,11065824,115005,0,1756823701,13845.084335449988,41.69764782000129,53013.28253016 2025-09-02,14:35:03.000,245,11065883,114965,0,1756823702,13844.936136629993,41.77518825000152,53013.2615688 2025-09-02,14:35:04.000,245,11065875,115085,0,1756823703,13844.835091979992,41.817483029997675,53013.205671840005 2025-09-02,14:35:05.000,245,11065878,114965,0,1756823704,13844.666684229996,41.866826940000465,53013.156762000006 2025-09-02,14:35:06.000,245,11065861,115005,0,1756823705,13844.545430649996,41.93731824000133,53013.135800640004 2025-09-02,14:35:07.000,245,11065871,115285,0,1756823706,13844.403968139995,41.93026911000197,53013.07291656 2025-09-02,14:35:08.000,245,11065856,115205,0,1756823707,13844.24903300999,41.95141650000005,53013.07990368001 2025-09-02,14:35:09.000,245,11065870,114805,0,1756823708,13844.1749336,41.93731824000133,53012.989071120006 2025-09-02,14:35:10.000,245,11065803,115365,0,1756823709,13844.073888949999,41.93731824000133,53012.96112264001 2025-09-02,14:35:11.000,245,11065781,115325,0,1756823710,13843.972844299999,41.96551475999877,53012.91221280001 2025-09-02,14:35:12.000,245,11065863,115165,0,1756823711,13843.918953819993,41.923219980002614,53012.84932872 2025-09-02,14:35:13.000,245,11065899,115245,0,1756823712,13843.952635369998,41.88797432999854,53012.85631584 2025-09-02,14:35:14.000,245,11065861,115365,0,1756823713,13843.939162749994,41.852728680001746,53012.800418880004 2025-09-02,14:35:15.000,245,11065834,115085,0,1756823714,13843.838118099993,41.78928651000024,53012.77945752 2025-09-02,14:35:16.000,245,11065808,115125,0,1756823715,13843.804436549988,41.71879520999937,53012.702599200005 2025-09-02,14:35:17.000,245,11065888,115005,0,1756823716,13843.777491309993,41.690598690001934,53012.67465072001 2025-09-02,14:35:18.000,245,11065917,115165,0,1756823717,13843.817909169993,41.6483039099985,53012.60477952001 2025-09-02,14:35:19.000,245,11065841,115165,0,1756823718,13843.844854409988,41.627156520000426,53012.597792399996 2025-09-02,14:35:20.000,245,11065820,115085,0,1756823719,13843.831381789998,41.627156520000426,53012.47901136001 2025-09-02,14:35:21.000,245,11065836,115005,0,1756823720,13843.784227619988,41.641254779999144,53012.485998480006 2025-09-02,14:35:22.000,245,11065835,114725,0,1756823721,13843.824645479988,41.676500430003216,53012.45106288 2025-09-02,14:35:23.000,245,11065832,115045,0,1756823722,13843.824645479988,41.690598690001934,53012.39516592 2025-09-02,14:35:24.000,245,11065848,114685,0,1756823723,13843.912217509998,41.71174608000001,53012.36023032001 2025-09-02,14:35:25.000,245,11065812,114805,0,1756823724,13843.932426439998,41.78928651000024,53012.29035912001 2025-09-02,14:35:26.000,245,11065818,115085,0,1756823725,13843.986316919989,41.8950234599979,53012.318307600006 2025-09-02,14:35:27.000,245,11065896,115165,0,1756823726,13844.060416329994,41.95141650000005,53012.30433336 2025-09-02,14:35:28.000,245,11065813,115205,0,1756823727,13844.11430681,42.02895693000028,53012.22747504 2025-09-02,14:35:29.000,245,11065844,115125,0,1756823728,13844.21535146,42.141743010004575,53012.24144928001 2025-09-02,14:35:30.000,245,11065894,115685,0,1756823729,13844.21535146,42.24043083000288,53012.22747504 2025-09-02,14:35:31.000,245,11065931,115045,0,1756823730,13844.27597825,42.33206952000182,53012.12266824001 2025-09-02,14:35:32.000,245,11065822,115205,0,1756823731,13844.31639611,42.444855599998846,53012.1785652 2025-09-02,14:35:33.000,245,11065884,115005,0,1756823732,13844.35007765999,42.52239602999907,53012.1785652 2025-09-02,14:35:34.000,245,11065887,115045,0,1756823733,13844.43091337999,42.57173994000186,53012.15760384 2025-09-02,14:35:35.000,245,11065814,114925,0,1756823734,13844.43764969,42.64223124000273,53012.12266824001 2025-09-02,14:35:36.000,245,11065843,115205,0,1756823735,13844.424177069995,42.64223124000273,53012.17157808001 2025-09-02,14:35:37.000,245,11065883,115245,0,1756823736,13844.464594929996,42.69157514999824,53012.13664248 2025-09-02,14:35:38.000,245,11065876,114925,0,1756823737,13844.444385999996,42.670427760000166,53012.16459096 2025-09-02,14:35:39.000,245,11065858,115245,0,1756823738,13844.47806755,42.69862428000488,53012.12266824001 2025-09-02,14:35:40.000,245,11065862,115045,0,1756823739,13844.47806755,42.63518211000337,53012.129655360004 2025-09-02,14:35:41.000,245,11065911,115205,0,1756823740,13844.43091337999,42.57173994000186,53012.13664248 2025-09-02,14:35:42.000,245,11065905,115005,0,1756823741,13844.45785862,42.52944515999843,53012.150616720006 2025-09-02,14:35:43.000,245,11065871,115085,0,1756823742,13844.464594929996,42.43075734000013,53012.150616720006 2025-09-02,14:35:44.000,245,11065846,115365,0,1756823743,13844.464594929996,42.282725609999034,53012.16459096 2025-09-02,14:35:45.000,245,11065898,115045,0,1756823744,13844.545430649996,42.17698866000137,53012.150616720006 2025-09-02,14:35:46.000,245,11065873,114965,0,1756823745,13844.659947920001,42.0078095400022,53012.15760384 2025-09-02,14:35:47.000,245,11065843,114925,0,1756823746,13844.801410430002,41.909121720003895,53012.150616720006 2025-09-02,14:35:48.000,245,11065880,114885,0,1756823747,13844.996763419993,41.78928651000024,53012.08773264 2025-09-02,14:35:49.000,245,11065884,115125,0,1756823748,13845.219061649994,41.71879520999937,53012.12266824001 2025-09-02,14:35:50.000,245,11065838,114685,0,1756823749,13845.481777739995,41.6624021700045,53012.199526560005 2025-09-02,14:35:51.000,245,11065885,115245,0,1756823750,13845.784911689996,41.65535303999786,53012.22747504 2025-09-02,14:35:52.000,245,11065837,115085,0,1756823751,13846.101518260002,41.641254779999144,53012.2135008 2025-09-02,14:35:53.000,245,11065812,115285,0,1756823752,13846.384443279989,41.676500430003216,53012.24144928001 2025-09-02,14:35:54.000,245,11065825,115205,0,1756823753,13846.640423059995,41.690598690001934,53012.283372 2025-09-02,14:35:55.000,245,11065853,115125,0,1756823754,13846.97723856,41.69764782000129,53012.3532432 2025-09-02,14:35:56.000,245,11065838,115125,0,1756823755,13847.219745720002,41.690598690001934,53012.38817880001 2025-09-02,14:35:57.000,245,11065887,115165,0,1756823756,13847.435307639993,41.74699173000408,53012.37420456 2025-09-02,14:35:58.000,245,11065809,115205,0,1756823757,13847.650869559999,41.72584433999873,53012.47901136001 2025-09-02,14:35:59.000,245,11065879,115165,0,1756823758,13847.812541,41.77518825000152,53012.534908320005 2025-09-02,14:36:00.000,245,11065818,115205,0,1756823759,13847.91358565,41.82453216000431,53012.54189544 2025-09-02,14:36:01.000,245,11065893,115165,0,1756823760,13848.021366609995,41.852728680001746,53012.61176664 2025-09-02,14:36:02.000,245,11065835,115325,0,1756823761,13848.122411259996,41.902072590004536,53012.67465072001 2025-09-02,14:36:03.000,245,11065807,115245,0,1756823762,13848.13588388,41.916170850003255,53012.69561208001 2025-09-02,14:36:04.000,245,11065893,115085,0,1756823763,13848.19651067,41.96551475999877,53012.765483279996 2025-09-02,14:36:05.000,245,11065890,115165,0,1756823764,13848.243664839996,42.0078095400022,53012.800418880004 2025-09-02,14:36:06.000,245,11065898,114885,0,1756823765,13848.324500559997,42.050104319998354,53012.89823856 2025-09-02,14:36:07.000,245,11065794,115165,0,1756823766,13848.378391040002,42.050104319998354,53012.94016128001 2025-09-02,14:36:08.000,245,11065847,115085,0,1756823767,13848.405336279997,42.00076041000284,53012.90522568 2025-09-02,14:36:09.000,245,11065893,114965,0,1756823768,13848.432281519992,42.00076041000284,53012.98208400001 2025-09-02,14:36:10.000,245,11065828,115045,0,1756823769,13848.506380929997,41.97256388999813,53013.02400672 2025-09-02,14:36:11.000,245,11065902,115205,0,1756823770,13848.567007719997,41.93731824000133,53013.04496808 2025-09-02,14:36:12.000,245,11065822,114925,0,1756823771,13848.587216649998,41.96551475999877,53013.086890800005 2025-09-02,14:36:13.000,245,11065859,115325,0,1756823772,13848.553535099993,41.94436737000069,53013.10785216001 2025-09-02,14:36:14.000,245,11065873,115205,0,1756823773,13848.567007719997,41.96551475999877,53013.19868472001 2025-09-02,14:36:15.000,245,11065824,115525,0,1756823774,13848.607425579998,42.0078095400022,53013.19868472001 2025-09-02,14:36:16.000,245,11065904,115245,0,1756823775,13848.668052369998,42.05715344999771,53013.24759456001 2025-09-02,14:36:17.000,245,11065847,115085,0,1756823776,13848.769097019998,42.11354648999986,53013.2615688 2025-09-02,14:36:18.000,245,11065905,115205,0,1756823777,13848.829723809999,42.20518517999881,53013.33144 2025-09-02,14:36:19.000,245,11065803,115125,0,1756823778,13848.883614289989,42.34616778000054,53013.33144 2025-09-02,14:36:20.000,245,11065891,115365,0,1756823779,13848.94424107999,42.48010125000292,53013.4013112 2025-09-02,14:36:21.000,245,11065822,115165,0,1756823780,13849.038549419995,42.60698558999866,53013.41528544001 2025-09-02,14:36:22.000,245,11065868,115205,0,1756823781,13849.078967279995,42.719771670002956,53013.492143760006 2025-09-02,14:36:23.000,245,11065880,115005,0,1756823782,13849.12612144999,42.82550862000062,53013.471182400004 2025-09-02,14:36:24.000,245,11065811,115045,0,1756823783,13849.159802999995,42.945343830004276,53013.53406648001 2025-09-02,14:36:25.000,245,11065813,115045,0,1756823784,13849.220429789995,43.0581299100013,53013.58297632001 2025-09-02,14:36:26.000,245,11065867,115285,0,1756823785,13849.24737502999,43.17091598999832,53013.56201496001 2025-09-02,14:36:27.000,245,11065894,115085,0,1756823786,13849.28779288999,43.24845641999855,53013.61791192 2025-09-02,14:36:28.000,245,11065788,115245,0,1756823787,13849.301265509996,43.361242500002845,53013.638873280004 2025-09-02,14:36:29.000,245,11065870,115205,0,1756823788,13849.382101229996,43.43173380000371,53013.70175736001 2025-09-02,14:36:30.000,245,11065838,115085,0,1756823789,13849.496618500001,43.43173380000371,53013.75066720001 2025-09-02,14:36:31.000,245,11065910,115205,0,1756823790,13849.570717909992,43.44583206000243,53013.74368008 2025-09-02,14:36:32.000,245,11065863,115365,0,1756823791,13849.712180419992,43.5163233600033,53013.76464144 2025-09-02,14:36:33.000,245,11065829,115205,0,1756823792,13849.846906619998,43.50927423000394,53013.79258992 2025-09-02,14:36:34.000,245,11065876,115045,0,1756823793,13850.022050679989,43.41763553999772,53013.86246112 2025-09-02,14:36:35.000,245,11065892,115485,0,1756823794,13850.21066736,43.361242500002845,53013.91137096 2025-09-02,14:36:36.000,245,11065820,115325,0,1756823795,13850.40602034999,43.23435815999983,53013.89739672001 2025-09-02,14:36:37.000,245,11065920,115165,0,1756823796,13850.675472750001,43.086326429998735,53013.995216400006 2025-09-02,14:36:38.000,245,11065890,114965,0,1756823797,13850.951661459992,42.86075427000469,53014.05111336 2025-09-02,14:36:39.000,245,11065837,115325,0,1756823798,13851.254795409994,42.66337863000081,53014.07906184 2025-09-02,14:36:40.000,245,11065903,115365,0,1756823799,13851.578138289995,42.43075734000013,53014.141945920004 2025-09-02,14:36:41.000,245,11065874,115405,0,1756823800,13851.914953790001,42.12059561999922,53014.14893304 2025-09-02,14:36:42.000,245,11065882,115085,0,1756823801,13852.211351429993,41.8950234599979,53014.2397656 2025-09-02,14:36:43.000,245,11065849,115085,0,1756823802,13852.447122279998,41.6624021700045,53014.31662392 2025-09-02,14:36:44.000,245,11065866,115005,0,1756823803,13852.64247526999,41.408633489998465,53014.33758528 2025-09-02,14:36:45.000,245,11065851,115165,0,1756823804,13852.80414670999,41.2042087200025,53014.4144436 2025-09-02,14:36:46.000,245,11065813,114965,0,1756823805,13852.95234553,41.01388220999797,53014.52623752 2025-09-02,14:36:47.000,245,11065873,115165,0,1756823806,13852.999499699996,40.830604830000084,53014.547198880005 2025-09-02,14:36:48.000,245,11065863,115085,0,1756823807,13853.073599110001,40.68962222999835,53014.58213448 2025-09-02,14:36:49.000,245,11065844,115245,0,1756823808,13853.026444939991,40.54159050000453,53014.67995416 2025-09-02,14:36:50.000,245,11065892,114925,0,1756823809,13852.959081839996,40.464050070004305,53014.75681248001 2025-09-02,14:36:51.000,245,11065877,115045,0,1756823810,13852.85130088,40.365362249998725,53014.88956776 2025-09-02,14:36:52.000,245,11065840,115165,0,1756823811,13852.78393777999,40.29487094999786,53014.85463216001 2025-09-02,14:36:53.000,245,11065849,115365,0,1756823812,13852.655947889994,40.175035740001476,53014.84065792 2025-09-02,14:36:54.000,245,11065805,114925,0,1756823813,13852.595321099994,40.11159356999997,53014.90354200001 2025-09-02,14:36:55.000,245,11065877,115085,0,1756823814,13852.548166929999,39.998807490002946,53014.9384776 2025-09-02,14:36:56.000,245,11065872,115285,0,1756823815,13852.433649659994,39.93536532000144,53014.91052912 2025-09-02,14:36:57.000,245,11065818,115005,0,1756823816,13852.332605009993,39.829628370003775,53014.90354200001 2025-09-02,14:36:58.000,245,11065885,115165,0,1756823817,13852.265241909998,39.75913707000291,53014.92450336001 2025-09-02,14:36:59.000,245,11065887,115405,0,1756823818,13852.157460950002,39.63225272999989,53014.90354200001 2025-09-02,14:37:00.000,245,11065807,115125,0,1756823819,13852.137252020002,39.561761429999024,53014.931490480005 2025-09-02,14:37:01.000,245,11065844,115245,0,1756823820,13852.076625230002,39.46307361000072,53014.95943896 2025-09-02,14:37:02.000,245,11065879,115085,0,1756823821,13852.029471059992,39.39963143999921,53015.029310160004 2025-09-02,14:37:03.000,245,11065838,115285,0,1756823822,13851.914953790001,39.329140139998344,53015.0083488 2025-09-02,14:37:04.000,245,11065883,115485,0,1756823823,13851.901481169996,39.26569797000411,53014.94546472 2025-09-02,14:37:05.000,245,11065907,115125,0,1756823824,13851.83411807,39.2375014499994,53014.95943896 2025-09-02,14:37:06.000,245,11065912,115445,0,1756823825,13851.800436519996,39.30799275000027,53014.9384776 2025-09-02,14:37:07.000,245,11065867,115445,0,1756823826,13851.72633710999,39.39258230999985,53014.97341320001 2025-09-02,14:37:08.000,245,11065874,115125,0,1756823827,13851.73307342,39.44192622000264,53014.92450336001 2025-09-02,14:37:09.000,245,11065895,115045,0,1756823828,13851.73307342,39.561761429999024,53014.91751624 2025-09-02,14:37:10.000,245,11065834,115165,0,1756823829,13851.739809729996,39.730940549998195,53014.931490480005 2025-09-02,14:37:11.000,245,11065871,115365,0,1756823830,13851.679182939995,39.93536532000144,53014.96642608 2025-09-02,14:37:12.000,245,11065880,115365,0,1756823831,13851.679182939995,40.224379650004266,53014.97341320001 2025-09-02,14:37:13.000,245,11065886,115085,0,1756823832,13851.68591924999,40.42880442000023,53014.95943896 2025-09-02,14:37:14.000,245,11065910,115165,0,1756823833,13851.67244663,40.68257309999899,53015.03629728 2025-09-02,14:37:15.000,245,11065878,115125,0,1756823834,13851.63202877,40.93634177999775,53015.050271520005 2025-09-02,14:37:16.000,245,11065879,115365,0,1756823835,13851.537720429995,41.19715959000314,53014.99437456001 2025-09-02,14:37:17.000,245,11065906,114805,0,1756823836,13851.517511499995,41.42273175000446,53015.06424576 2025-09-02,14:37:18.000,245,11065814,115245,0,1756823837,13851.48382994999,41.71174608000001,53015.1131556 2025-09-02,14:37:19.000,245,11065864,115645,0,1756823838,13851.355840059994,41.97256388999813,53015.12014272001 2025-09-02,14:37:20.000,245,11065835,115205,0,1756823839,13851.288476959999,42.16993953000201,53015.12712984 2025-09-02,14:37:21.000,245,11065851,115085,0,1756823840,13851.227850169998,42.4660029900042,53015.148091200004 2025-09-02,14:37:22.000,245,11065824,115325,0,1756823841,13851.160487069988,42.66337863000081,53015.1830268 2025-09-02,14:37:23.000,245,11065886,115045,0,1756823842,13851.106596589998,42.87485253000341,53015.1830268 2025-09-02,14:37:24.000,245,11065894,115365,0,1756823843,13850.971870389993,43.093375559998094,53015.20398816 2025-09-02,14:37:25.000,245,11065862,115325,0,1756823844,13850.904507289997,43.318947719999414,53015.148091200004 2025-09-02,14:37:26.000,245,11065885,115365,0,1756823845,13850.870825739992,43.50927423000394,53015.16206544001 2025-09-02,14:37:27.000,245,11065846,115165,0,1756823846,13850.803462639997,43.713698999999906,53015.1830268 2025-09-02,14:37:28.000,245,11065822,115205,0,1756823847,13850.756308470001,43.861730730001,53015.197001040004 2025-09-02,14:37:29.000,245,11065833,115245,0,1756823848,13850.675472750001,44.04500810999889,53015.21097528001 2025-09-02,14:37:30.000,245,11065830,115245,0,1756823849,13850.628318579991,44.171892450001906,53015.169052560006 2025-09-02,14:37:31.000,245,11065885,115205,0,1756823850,13850.567691789991,44.27762939999957,53015.169052560006 2025-09-02,14:37:32.000,245,11065866,115205,0,1756823851,13850.587900719991,44.397464610003226,53015.21097528001 2025-09-02,14:37:33.000,245,11065872,115445,0,1756823852,13850.54748285999,44.46795591000409,53015.15507832 2025-09-02,14:37:34.000,245,11065885,115525,0,1756823853,13850.54748285999,44.51025069000025,53015.20398816 2025-09-02,14:37:35.000,245,11065831,115165,0,1756823854,13850.520537619996,44.51729981999961,53015.23193664 2025-09-02,14:37:36.000,245,11065875,115365,0,1756823855,13850.45317452,44.51729981999961,53015.217962400005 2025-09-02,14:37:37.000,245,11065814,115205,0,1756823856,13850.39254773,44.51025069000025,53015.197001040004 2025-09-02,14:37:38.000,245,11065880,115365,0,1756823857,13850.38581141999,44.48910330000217,53015.1830268 2025-09-02,14:37:39.000,245,11065864,115165,0,1756823858,13850.41275666,44.42566113000066,53015.28783360001 2025-09-02,14:37:40.000,245,11065855,115325,0,1756823859,13850.379075109995,44.411562870001944,53015.27385936 2025-09-02,14:37:41.000,245,11065795,115245,0,1756823860,13850.35212987,44.32697331000236,53015.24591088 2025-09-02,14:37:42.000,245,11065911,115365,0,1756823861,13850.28476676999,44.27058027000021,53015.28783360001 2025-09-02,14:37:43.000,245,11065848,115205,0,1756823862,13850.26455783999,44.228285490004055,53015.28783360001 2025-09-02,14:37:44.000,245,11065878,115165,0,1756823863,13850.18372211999,44.14369593000447,53015.336743440006 2025-09-02,14:37:45.000,245,11065825,115045,0,1756823864,13850.082677469989,44.04500810999889,53015.32975632001 2025-09-02,14:37:46.000,245,11065837,115045,0,1756823865,13849.947951269998,43.98156594000466,53015.30879496001 2025-09-02,14:37:47.000,245,11065865,115245,0,1756823866,13849.826697689998,43.91812377000315,53015.30180784 2025-09-02,14:37:48.000,245,11065823,115405,0,1756823867,13849.705444109997,43.87582898999972,53015.30180784 2025-09-02,14:37:49.000,245,11065863,115485,0,1756823868,13849.557245290001,43.81238681999821,53015.266872240005 2025-09-02,14:37:50.000,245,11065909,115285,0,1756823869,13849.402310159996,43.763042910002696,53015.27385936 2025-09-02,14:37:51.000,245,11065825,115285,0,1756823870,13849.28779288999,43.727797259998624,53015.27385936 2025-09-02,14:37:52.000,245,11065853,115405,0,1756823871,13849.21369348,43.62206031000096,53015.22494952 2025-09-02,14:37:53.000,245,11065820,115405,0,1756823872,13849.11264883,43.56566726999881,53015.23892376001 2025-09-02,14:37:54.000,245,11065842,115325,0,1756823873,13848.937504769994,43.50222510000458,53015.197001040004 2025-09-02,14:37:55.000,245,11065884,115325,0,1756823874,13848.843196429989,43.45993032000115,53015.13411696 2025-09-02,14:37:56.000,245,11065804,115245,0,1756823875,13848.802778569989,43.361242500002845,53015.148091200004 2025-09-02,14:37:57.000,245,11065853,115605,0,1756823876,13848.708470229998,43.311898590000055,53015.1830268 2025-09-02,14:37:58.000,245,11065887,115445,0,1756823877,13848.647843439998,43.22025990000111,53015.09219424001 2025-09-02,14:37:59.000,245,11065835,115165,0,1756823878,13848.593952959993,43.16386685999896,53015.06424576 2025-09-02,14:38:00.000,245,11065836,115485,0,1756823879,13848.506380929997,43.12157208000281,53015.07123288001 2025-09-02,14:38:01.000,245,11065861,115405,0,1756823880,13848.425545209997,43.03698252000322,53015.001361680006 2025-09-02,14:38:02.000,245,11065877,115205,0,1756823881,13848.358182110002,43.01583512999787,53015.01533592 2025-09-02,14:38:03.000,245,11065814,115285,0,1756823882,13848.216719600001,42.917147309999564,53014.99437456001 2025-09-02,14:38:04.000,245,11065902,115005,0,1756823883,13848.13588388,42.83960687999934,53014.91052912 2025-09-02,14:38:05.000,245,11065815,115405,0,1756823884,13848.07525709,42.726820800002315,53014.91751624 2025-09-02,14:38:06.000,245,11065889,115365,0,1756823885,13848.021366609995,42.58583820000058,53014.861619280004 2025-09-02,14:38:07.000,245,11065873,115365,0,1756823886,13847.960739819995,42.48715038000228,53014.84764504 2025-09-02,14:38:08.000,245,11065862,115245,0,1756823887,13847.88664040999,42.37436429999798,53014.833670800006 2025-09-02,14:38:09.000,245,11065849,115325,0,1756823888,13847.812541,42.29682386999775,53014.78476096001 2025-09-02,14:38:10.000,245,11065883,115325,0,1756823889,13847.78559575999,42.2192834400048,53014.81969656 2025-09-02,14:38:11.000,245,11065906,115005,0,1756823890,13847.657605869994,42.085349970002426,53014.812709440004 2025-09-02,14:38:12.000,245,11065860,115325,0,1756823891,13847.549824909998,42.0078095400022,53014.714889760005 2025-09-02,14:38:13.000,245,11065886,115405,0,1756823892,13847.482461809988,41.923219980002614,53014.78476096001 2025-09-02,14:38:14.000,245,11065856,115085,0,1756823893,13847.293845129992,41.817483029997675,53014.72187688 2025-09-02,14:38:15.000,245,11065883,115525,0,1756823894,13847.138910000001,41.739942600004724,53014.714889760005 2025-09-02,14:38:16.000,245,11065895,115405,0,1756823895,13847.024392729996,41.6624021700045,53014.68694128001 2025-09-02,14:38:17.000,245,11065890,115365,0,1756823896,13846.91661177,41.60600913000235,53014.610082959996 2025-09-02,14:38:18.000,245,11065831,115365,0,1756823897,13846.89640284,41.57076347999828,53014.554186 2025-09-02,14:38:19.000,245,11065873,115765,0,1756823898,13846.80883080999,41.507321310004045,53014.53322464 2025-09-02,14:38:20.000,245,11065822,115165,0,1756823899,13846.79535819,41.48617391999869,53014.4843148 2025-09-02,14:38:21.000,245,11065867,115365,0,1756823900,13846.781885569995,41.47912478999933,53014.477327680004 2025-09-02,14:38:22.000,245,11065896,115285,0,1756823901,13846.71452247,41.514370440003404,53014.39348224 2025-09-02,14:38:23.000,245,11065812,115365,0,1756823902,13846.69431354,41.514370440003404,53014.35155952001 2025-09-02,14:38:24.000,245,11065887,115485,0,1756823903,13846.72799508999,41.55666521999956,53014.379508000005 2025-09-02,14:38:25.000,245,11065895,115285,0,1756823904,13846.72799508999,41.641254779999144,53014.330598160006 2025-09-02,14:38:26.000,245,11065810,115365,0,1756823905,13846.65389568,41.71879520999937,53014.274701199996 2025-09-02,14:38:27.000,245,11065879,115285,0,1756823906,13846.54611471999,41.852728680001746,53014.23277848001 2025-09-02,14:38:28.000,245,11065829,115245,0,1756823907,13846.391179589999,41.96551475999877,53014.2397656 2025-09-02,14:38:29.000,245,11065882,115205,0,1756823908,13846.249717079998,42.05715344999771,53014.24675272 2025-09-02,14:38:30.000,245,11065886,115285,0,1756823909,13846.094781949992,42.17698866000137,53014.23277848001 2025-09-02,14:38:31.000,245,11065854,115325,0,1756823910,13845.987000989997,42.212234309998166,53014.162907280006 2025-09-02,14:38:32.000,245,11065853,115085,0,1756823911,13845.912901579992,42.30387300000439,53014.093036080005 2025-09-02,14:38:33.000,245,11065850,115365,0,1756823912,13845.805120619996,42.38141343000461,53014.08604896001 2025-09-02,14:38:34.000,245,11065844,115445,0,1756823913,13845.724284899996,42.48715038000228,53014.093036080005 2025-09-02,14:38:35.000,245,11065828,115445,0,1756823914,13845.6569218,42.5646908100025,53014.01617776001 2025-09-02,14:38:36.000,245,11065841,115445,0,1756823915,13845.562613459995,42.62108385000465,53013.939319439996 2025-09-02,14:38:37.000,245,11065844,115245,0,1756823916,13845.48851404999,42.684526019998884,53013.95329368 2025-09-02,14:38:38.000,245,11065839,115525,0,1756823917,13845.421150949995,42.783213840004464,53013.93233232 2025-09-02,14:38:39.000,245,11065864,115605,0,1756823918,13845.40767832999,42.853705139998056,53013.84848688001 2025-09-02,14:38:40.000,245,11065833,115405,0,1756823919,13845.36726046999,42.93124556999828,53013.86944824001 2025-09-02,14:38:41.000,245,11065918,115325,0,1756823920,13845.26621581999,43.05108078000194,53013.806564160004 2025-09-02,14:38:42.000,245,11065855,115365,0,1756823921,13845.138225929993,43.20616164000239,53013.827525520006 2025-09-02,14:38:43.000,245,11065900,115645,0,1756823922,13845.010236039998,43.29780033000134,53013.72271872 2025-09-02,14:38:44.000,245,11065885,115205,0,1756823923,13844.895718769993,43.43173380000371,53013.659834640006 2025-09-02,14:38:45.000,245,11065899,115525,0,1756823924,13844.835091979992,43.593863790003525,53013.59695056 2025-09-02,14:38:46.000,245,11065815,115325,0,1756823925,13844.740783640002,43.720748129999265,53013.54804072 2025-09-02,14:38:47.000,245,11065834,115525,0,1756823926,13844.626266369996,43.87582898999972,53013.506118 2025-09-02,14:38:48.000,245,11065891,115565,0,1756823927,13844.585848509996,43.988615070004016,53013.48515664001 2025-09-02,14:38:49.000,245,11065885,115085,0,1756823928,13844.511749099991,44.10140115000104,53013.422272560005 2025-09-02,14:38:50.000,245,11065869,115445,0,1756823929,13844.47133123999,44.30582592000428,53013.373362720005 2025-09-02,14:38:51.000,245,11065858,115445,0,1756823930,13844.39049551999,44.42566113000066,53013.38034984 2025-09-02,14:38:52.000,245,11065911,115325,0,1756823931,13844.39049551999,44.60188937999919,53013.35938848 2025-09-02,14:38:53.000,245,11065852,115325,0,1756823932,13844.31639611,44.74992111000029,53013.254581680005 2025-09-02,14:38:54.000,245,11065874,115325,0,1756823933,13844.25576932,44.806314150002436,53013.21265896 2025-09-02,14:38:55.000,245,11065859,115445,0,1756823934,13844.201878839995,44.94729675000417,53013.156762000006 2025-09-02,14:38:56.000,245,11065816,115325,0,1756823935,13844.16819728999,45.01778804999776,53013.135800640004 2025-09-02,14:38:57.000,245,11065857,115165,0,1756823936,13844.161460979994,45.07418108999991,53013.09387792 2025-09-02,14:38:58.000,245,11065877,115285,0,1756823937,13844.141252049994,45.172868909998215,53013.037980960005 2025-09-02,14:38:59.000,245,11065917,115085,0,1756823938,13844.1749336,45.13057413000206,53012.968109760004 2025-09-02,14:39:00.000,245,11065848,115405,0,1756823939,13844.181669909995,45.14467239000078,53012.94016128001 2025-09-02,14:39:01.000,245,11065893,115245,0,1756823940,13844.181669909995,45.13762326000142,53012.85631584 2025-09-02,14:39:02.000,245,11065854,115365,0,1756823941,13844.14798835999,45.11647587000334,53012.84234160001 2025-09-02,14:39:03.000,245,11065833,115405,0,1756823942,13844.20861514999,45.14467239000078,53012.84234160001 2025-09-02,14:39:04.000,245,11065850,115165,0,1756823943,13844.181669909995,45.10237761000462,53012.85631584 2025-09-02,14:39:05.000,245,11065877,115005,0,1756823944,13844.201878839995,45.10942674000398,53012.807406 2025-09-02,14:39:06.000,245,11065904,115285,0,1756823945,13844.242296699995,45.08123021999927,53012.800418880004 2025-09-02,14:39:07.000,245,11065841,115325,0,1756823946,13844.32986872999,45.09532847999799,53012.79343176001 2025-09-02,14:39:08.000,245,11065846,115365,0,1756823947,13844.41070444999,45.1587706499995,53012.69561208001 2025-09-02,14:39:09.000,245,11065879,115565,0,1756823948,13844.565639579996,45.165819779998856,53012.73054768 2025-09-02,14:39:10.000,245,11065864,115405,0,1756823949,13844.659947920001,45.18696717000421,53012.632728000004 2025-09-02,14:39:11.000,245,11065877,115165,0,1756823950,13844.707102089997,45.24336020999908,53012.59080528 2025-09-02,14:39:12.000,245,11065891,115085,0,1756823951,13844.794674119992,45.215163690001646,53012.62574088001 2025-09-02,14:39:13.000,245,11065852,115445,0,1756823952,13844.855300909992,45.222212820001005,53012.57683104001 2025-09-02,14:39:14.000,245,11065836,115085,0,1756823953,13844.936136629993,45.229261950000364,53012.57683104001 2025-09-02,14:39:15.000,245,11065858,115485,0,1756823954,13845.010236039998,45.215163690001646,53012.54888256 2025-09-02,14:39:16.000,245,11065875,115485,0,1756823955,13845.037181279993,45.20811456000229,53012.52093408 2025-09-02,14:39:17.000,245,11065860,115405,0,1756823956,13845.091071759998,45.229261950000364,53012.54888256 2025-09-02,14:39:18.000,245,11065819,115325,0,1756823957,13845.064126519988,45.24336020999908,53012.55586968001 2025-09-02,14:39:19.000,245,11065862,115325,0,1756823958,13845.091071759998,45.2574584699978,53012.56984392 2025-09-02,14:39:20.000,245,11065848,115285,0,1756823959,13845.104544379989,45.2574584699978,53012.534908320005 2025-09-02,14:39:21.000,245,11065865,115125,0,1756823960,13845.151698549998,45.29270412000187,53012.534908320005 2025-09-02,14:39:22.000,245,11065811,115325,0,1756823961,13845.205589029989,45.31385150999995,53012.485998480006 2025-09-02,14:39:23.000,245,11065866,115605,0,1756823962,13845.239270579994,45.391391940000176,53012.45106288 2025-09-02,14:39:24.000,245,11065893,115165,0,1756823963,13845.246006889989,45.3702445500021,53012.465037120004 2025-09-02,14:39:25.000,245,11065842,115525,0,1756823964,13845.313369989999,45.43368672000361,53012.45106288 2025-09-02,14:39:26.000,245,11065821,115165,0,1756823965,13845.33357892,45.43368672000361,53012.430101519996 2025-09-02,14:39:27.000,245,11065870,115445,0,1756823966,13845.41441464,45.38434281000082,53012.39516592 2025-09-02,14:39:28.000,245,11065864,115125,0,1756823967,13845.4548325,45.36319542000274,53012.38119168 2025-09-02,14:39:29.000,245,11065876,115325,0,1756823968,13845.52893190999,45.3702445500021,53012.416127280005 2025-09-02,14:39:30.000,245,11065851,115285,0,1756823969,13845.69733966,45.29975325000123,53012.43708864001 2025-09-02,14:39:31.000,245,11065829,115485,0,1756823970,13845.926374199997,45.229261950000364,53012.38817880001 2025-09-02,14:39:32.000,245,11065810,115365,0,1756823971,13846.128463499997,45.165819779998856,53012.47901136001 2025-09-02,14:39:33.000,245,11065816,115405,0,1756823972,13846.397915899994,45.06008283000119,53012.534908320005 2025-09-02,14:39:34.000,245,11065843,115405,0,1756823973,13846.7347314,44.94729675000417,53012.49997272 2025-09-02,14:39:35.000,245,11065878,115725,0,1756823974,13847.017656420001,44.84860892999859,53012.5628568 2025-09-02,14:39:36.000,245,11065864,115125,0,1756823975,13847.347735609997,44.72172459000285,53012.534908320005 2025-09-02,14:39:37.000,245,11065820,115525,0,1756823976,13847.657605869994,44.61598763999791,53012.54888256 2025-09-02,14:39:38.000,245,11065830,115365,0,1756823977,13847.97421244,44.524348949998966,53012.62574088001 2025-09-02,14:39:39.000,245,11065829,115325,0,1756823978,13848.263873769996,44.4186120000013,53012.69561208001 2025-09-02,14:39:40.000,245,11065830,115445,0,1756823979,13848.533326169993,44.27762939999957,53012.751509040005 2025-09-02,14:39:41.000,245,11065852,115325,0,1756823980,13848.829723809999,44.15779419000319,53012.82836736 2025-09-02,14:39:42.000,245,11065886,115565,0,1756823981,13849.12612144999,44.03090985000017,53012.81439312001 2025-09-02,14:39:43.000,245,11065890,115445,0,1756823982,13849.402310159996,43.90402551000443,53012.8772772 2025-09-02,14:39:44.000,245,11065852,115325,0,1756823983,13849.658289940002,43.79828855999949,53012.94016128001 2025-09-02,14:39:45.000,245,11065843,115605,0,1756823984,13849.921006029988,43.65730595999776,53013.0170196 2025-09-02,14:39:46.000,245,11065835,114965,0,1756823985,13850.136567949994,43.50222510000458,53013.06592944 2025-09-02,14:39:47.000,245,11065813,115285,0,1756823986,13850.33192094,43.37534076000156,53013.1218264 2025-09-02,14:39:48.000,245,11065841,115485,0,1756823987,13850.500328689996,43.26255468000454,53013.16374912 2025-09-02,14:39:49.000,245,11065873,115405,0,1756823988,13850.628318579991,43.128621210002166,53013.28253016 2025-09-02,14:39:50.000,245,11065885,115365,0,1756823989,13850.715890610001,43.03698252000322,53013.373362720005 2025-09-02,14:39:51.000,245,11065917,115085,0,1756823990,13850.823671569997,42.88190166000277,53013.38034984 2025-09-02,14:39:52.000,245,11065898,115365,0,1756823991,13850.857353120002,42.82550862000062,53013.52707936 2025-09-02,14:39:53.000,245,11065816,115205,0,1756823992,13850.951661459992,42.670427760000166,53013.54804072 2025-09-02,14:39:54.000,245,11065868,115365,0,1756823993,13851.032497179993,42.557641680003144,53013.603937679996 2025-09-02,14:39:55.000,245,11065849,115005,0,1756823994,13851.133541829993,42.4660029900042,53013.72271872 2025-09-02,14:39:56.000,245,11065835,115325,0,1756823995,13851.167223379998,42.317971260003105,53013.72970584001 2025-09-02,14:39:57.000,245,11065845,115285,0,1756823996,13851.254795409994,42.19813604999945,53013.79258992 2025-09-02,14:39:58.000,245,11065867,115485,0,1756823997,13851.308685889999,42.099448230001144,53013.827525520006 2025-09-02,14:39:59.000,245,11065889,114885,0,1756823998,13851.40299422999,41.96551475999877,53013.86246112 2025-09-02,14:40:00.000,245,11065848,115245,0,1756823999,13851.49056626,41.83863042000303,53013.90438384 2025-09-02,14:40:01.000,245,11065914,115325,0,1756824000,13851.56466566999,41.76813912000216,53013.939319439996 2025-09-02,14:40:02.000,245,11065828,115045,0,1756824001,13851.6522377,41.690598690001934,53013.995216400006 2025-09-02,14:40:03.000,245,11065882,115445,0,1756824002,13851.739809729996,41.65535303999786,53014.093036080005 2025-09-02,14:40:04.000,245,11065921,115205,0,1756824003,13851.827381759991,41.57076347999828,53014.07207472 2025-09-02,14:40:05.000,245,11065875,115725,0,1756824004,13851.941899029996,41.5496160900002,53014.1000232 2025-09-02,14:40:06.000,245,11065932,115405,0,1756824005,13852.096834160002,41.457977400001255,53014.1698944 2025-09-02,14:40:07.000,245,11065876,115725,0,1756824006,13852.204615119997,41.35928958000295,53014.162907280006 2025-09-02,14:40:08.000,245,11065831,115405,0,1756824007,13852.319132389988,41.267650890004006,53014.25373984001 2025-09-02,14:40:09.000,245,11065880,115285,0,1756824008,13852.521221689989,41.08437350999884,53014.29566256 2025-09-02,14:40:10.000,245,11065854,115605,0,1756824009,13852.68289312999,40.92224351999903,53014.35854664 2025-09-02,14:40:11.000,245,11065807,115285,0,1756824010,13852.837828259995,40.75306439999986,53014.38649512 2025-09-02,14:40:12.000,245,11065870,115525,0,1756824011,13852.999499699996,40.57683615000133,53014.43540496 2025-09-02,14:40:13.000,245,11065856,115565,0,1756824012,13853.134225900001,40.4006079000028,53014.477327680004 2025-09-02,14:40:14.000,245,11065807,115165,0,1756824013,13853.262215789997,40.238477910002985,53014.53322464 2025-09-02,14:40:15.000,245,11065814,115405,0,1756824014,13853.410414609993,40.062249660004454,53014.61707008001 2025-09-02,14:40:16.000,245,11065874,115005,0,1756824015,13853.491250329993,39.949463580000156,53014.6240572 2025-09-02,14:40:17.000,245,11065862,115605,0,1756824016,13853.585558669998,39.81553010999778,53014.70091552 2025-09-02,14:40:18.000,245,11065874,115605,0,1756824017,13853.706812249999,39.730940549998195,53014.75681248001 2025-09-02,14:40:19.000,245,11065854,115605,0,1756824018,13853.706812249999,39.61815447000117,53014.79174808 2025-09-02,14:40:20.000,245,11065878,115605,0,1756824019,13853.740493799989,39.547663170000305,53014.861619280004 2025-09-02,14:40:21.000,245,11065856,115485,0,1756824020,13853.774175349994,39.45602448000136,53014.8686064 2025-09-02,14:40:22.000,245,11065837,115245,0,1756824021,13853.753966419994,39.47717186999944,53014.90354200001 2025-09-02,14:40:23.000,245,11065864,115165,0,1756824022,13853.76070272999,39.427827960003924,53014.9384776 2025-09-02,14:40:24.000,245,11065861,115325,0,1756824023,13853.740493799989,39.41372969999793,53015.0083488 2025-09-02,14:40:25.000,245,11065899,115405,0,1756824024,13853.700075939989,39.44192622000264,53015.06424576 2025-09-02,14:40:26.000,245,11065879,115725,0,1756824025,13853.646185459998,39.44192622000264,53015.1131556 2025-09-02,14:40:27.000,245,11065875,115365,0,1756824026,13853.619240219989,39.40668056999857,53015.14110408001 2025-09-02,14:40:28.000,245,11065858,115525,0,1756824027,13853.585558669998,39.40668056999857,53015.17603968 2025-09-02,14:40:29.000,245,11065889,115365,0,1756824028,13853.524931879998,39.420778830004565,53015.1830268 2025-09-02,14:40:30.000,245,11065857,115525,0,1756824029,13853.491250329993,39.378484050001134,53015.19001392001 2025-09-02,14:40:31.000,245,11065765,115765,0,1756824030,13853.450832469993,39.3361892699977,53015.25988512001 2025-09-02,14:40:32.000,245,11065885,115205,0,1756824031,13853.410414609993,39.315041879999626,53015.25988512001 2025-09-02,14:40:33.000,245,11065885,115485,0,1756824032,13853.356524130002,39.27274710000347,53015.24591088 2025-09-02,14:40:34.000,245,11065889,115525,0,1756824033,13853.309369959992,39.195206670003245,53015.27385936 2025-09-02,14:40:35.000,245,11065860,115405,0,1756824034,13853.235270550002,39.15996101999917,53015.315782080004 2025-09-02,14:40:36.000,245,11065882,115445,0,1756824035,13853.242006859997,39.13176450000174,53015.28783360001 2025-09-02,14:40:37.000,245,11065889,115445,0,1756824036,13853.194852690001,39.089469719998306,53015.28783360001 2025-09-02,14:40:38.000,245,11065879,115405,0,1756824037,13853.161171139996,39.05422407000151,53015.336743440006 2025-09-02,14:40:39.000,245,11065932,114845,0,1756824038,13853.140962209996,39.02602755000407,53015.3227692 2025-09-02,14:40:40.000,245,11065839,115605,0,1756824039,13853.114016970001,39.02602755000407,53015.3227692 2025-09-02,14:40:41.000,245,11065839,115485,0,1756824040,13853.05339018,38.962585380002565,53015.29482072 2025-09-02,14:40:42.000,245,11065886,115405,0,1756824041,13852.938872909996,38.913241469999775,53015.336743440006 2025-09-02,14:40:43.000,245,11065816,115605,0,1756824042,13852.85130088,38.83570103999955,53015.35071768 2025-09-02,14:40:44.000,245,11065838,115365,0,1756824043,13852.736783609995,38.737013220001245,53015.35770480001 2025-09-02,14:40:45.000,245,11065873,115365,0,1756824044,13852.615530029994,38.65242366000166,53015.336743440006 2025-09-02,14:40:46.000,245,11065870,114845,0,1756824045,13852.501012759989,38.567834100002074,53015.32975632001 2025-09-02,14:40:47.000,245,11065853,115565,0,1756824046,13852.373022869993,38.49029367000185,53015.23193664 2025-09-02,14:40:48.000,245,11065909,115485,0,1756824047,13852.245032979998,38.41275324000162,53015.315782080004 2025-09-02,14:40:49.000,245,11065816,115405,0,1756824048,13852.137252020002,38.31406542000332,53015.24591088 2025-09-02,14:40:50.000,245,11065867,115485,0,1756824049,13851.989053199992,38.24357412000245,53015.27385936 2025-09-02,14:40:51.000,245,11065886,115525,0,1756824050,13851.79370021,38.19423020999966,53015.23193664 2025-09-02,14:40:52.000,245,11065820,115525,0,1756824051,13851.618556149995,38.151935430003505,53015.252898 2025-09-02,14:40:53.000,245,11065816,115525,0,1756824052,13851.497302569995,38.144886300004146,53015.22494952 2025-09-02,14:40:54.000,245,11065864,115325,0,1756824053,13851.32215850999,38.12373890999879,53015.21097528001 2025-09-02,14:40:55.000,245,11065871,115445,0,1756824054,13851.086387659998,38.13078803999815,53015.1830268 2025-09-02,14:40:56.000,245,11065860,115445,0,1756824055,13850.877562050002,38.19423020999966,53015.09219424001 2025-09-02,14:40:57.000,245,11065810,115565,0,1756824056,13850.668736439991,38.23652499000309,53015.1131556 2025-09-02,14:40:58.000,245,11065817,115325,0,1756824057,13850.46664713999,38.278819769999245,53015.07822 2025-09-02,14:40:59.000,245,11065878,115645,0,1756824058,13850.24434890999,38.321114550002676,53015.06424576 2025-09-02,14:41:00.000,245,11065849,115365,0,1756824059,13850.001841749989,38.41275324000162,53014.96642608 2025-09-02,14:41:01.000,245,11065897,115685,0,1756824060,13849.745861969997,38.518490189999284,53014.99437456001 2025-09-02,14:41:02.000,245,11065858,115645,0,1756824061,13849.483145879996,38.518490189999284,53014.931490480005 2025-09-02,14:41:03.000,245,11065877,115325,0,1756824062,13849.25411134,38.617178010004864,53014.88956776 2025-09-02,14:41:04.000,245,11065856,115485,0,1756824063,13848.99139525,38.65947279000102,53014.84764504 2025-09-02,14:41:05.000,245,11065841,115365,0,1756824064,13848.755624399993,38.680620179999096,53014.7987352 2025-09-02,14:41:06.000,245,11065871,115325,0,1756824065,13848.486171999997,38.66652192000038,53014.72187688 2025-09-02,14:41:07.000,245,11065882,115565,0,1756824066,13848.270610079991,38.67357104999974,53014.65899280001 2025-09-02,14:41:08.000,245,11065869,115525,0,1756824067,13848.02810291999,38.65947279000102,53014.6240572 2025-09-02,14:41:09.000,245,11065828,115445,0,1756824068,13847.86643147999,38.66652192000038,53014.554186 2025-09-02,14:41:10.000,245,11065881,115445,0,1756824069,13847.68455110999,38.687669309998455,53014.42143072001 2025-09-02,14:41:11.000,245,11065864,115525,0,1756824070,13847.516143359993,38.680620179999096,53014.42143072001 2025-09-02,14:41:12.000,245,11065810,115485,0,1756824071,13847.340999300002,38.687669309998455,53014.35155952001 2025-09-02,14:41:13.000,245,11065805,115685,0,1756824072,13847.165855239997,38.65947279000102,53014.260726960005 2025-09-02,14:41:14.000,245,11065840,115365,0,1756824073,13846.997447490001,38.63127627000358,53014.22579136 2025-09-02,14:41:15.000,245,11065874,115565,0,1756824074,13846.761676639995,38.59603061999951,53014.17688152 2025-09-02,14:41:16.000,245,11065785,115525,0,1756824075,13846.66736829999,38.567834100002074,53014.07207472 2025-09-02,14:41:17.000,245,11065865,115565,0,1756824076,13846.498960549994,38.49029367000185,53013.98124216 2025-09-02,14:41:18.000,245,11065816,115685,0,1756824077,13846.344025419989,38.47619541000313,53013.90438384 2025-09-02,14:41:19.000,245,11065880,115605,0,1756824078,13846.202562910003,38.40570411000226,53013.8904096 2025-09-02,14:41:20.000,245,11065901,115325,0,1756824079,13846.054364089992,38.335212810001394,53013.77861568001 2025-09-02,14:41:21.000,245,11065882,115325,0,1756824080,13845.933110509992,38.25767238000117,53013.7157316 2025-09-02,14:41:22.000,245,11065859,115405,0,1756824081,13845.798384310001,38.18013195000094,53013.61791192 2025-09-02,14:41:23.000,245,11065840,115365,0,1756824082,13845.67713073,38.08144413000264,53013.56201496001 2025-09-02,14:41:24.000,245,11065852,115325,0,1756824083,13845.603031319995,38.03210021999985,53013.51310512001 2025-09-02,14:41:25.000,245,11065864,115645,0,1756824084,13845.42788725999,37.98980544000369,53013.48515664001 2025-09-02,14:41:26.000,245,11065866,115445,0,1756824085,13845.421150949995,37.9404615300009,53013.39432408001 2025-09-02,14:41:27.000,245,11065867,115645,0,1756824086,13845.37399678,37.869970230000035,53013.31746576001 2025-09-02,14:41:28.000,245,11065882,115565,0,1756824087,13845.279688439994,37.83472458000324,53013.254581680005 2025-09-02,14:41:29.000,245,11065872,115365,0,1756824088,13845.185380099989,37.77833154000109,53013.18471048 2025-09-02,14:41:30.000,245,11065877,115405,0,1756824089,13845.023708659988,37.750135020003654,53013.12881352001 2025-09-02,14:41:31.000,245,11065884,115685,0,1756824090,13844.895718769993,37.750135020003654,53013.04496808 2025-09-02,14:41:32.000,245,11065886,115605,0,1756824091,13844.767728879997,37.73603675999766,53013.02400672 2025-09-02,14:41:33.000,245,11065895,115525,0,1756824092,13844.713838399992,37.693741980001505,53012.96112264001 2025-09-02,14:41:34.000,245,11065838,115365,0,1756824093,13844.606057439996,37.71488936999958,53012.9471484 2025-09-02,14:41:35.000,245,11065900,115485,0,1756824094,13844.491540169991,37.75718415000301,53012.89823856 2025-09-02,14:41:36.000,245,11065840,115365,0,1756824095,13844.41744076,37.77128241000173,53012.807406 2025-09-02,14:41:37.000,245,11065817,115405,0,1756824096,13844.32986872999,37.83472458000324,53012.75849616 2025-09-02,14:41:38.000,245,11065754,115525,0,1756824097,13844.27597825,37.869970230000035,53012.6676636 2025-09-02,14:41:39.000,245,11065861,115365,0,1756824098,13844.19514253,37.933412400001544,53012.61176664 2025-09-02,14:41:40.000,245,11065850,115845,0,1756824099,13844.060416329994,38.02505109000049,53012.55586968001 2025-09-02,14:41:41.000,245,11065802,115685,0,1756824100,13843.999789539994,38.12373890999879,53012.52093408 2025-09-02,14:41:42.000,245,11065879,115605,0,1756824101,13843.959371679994,38.19423020999966,53012.485998480006 2025-09-02,14:41:43.000,245,11065839,115005,0,1756824102,13843.858327029993,38.34226194000075,53012.40914016001 2025-09-02,14:41:44.000,245,11065880,115485,0,1756824103,13843.790963929998,38.41980237000098,53012.38817880001 2025-09-02,14:41:45.000,245,11065856,115845,0,1756824104,13843.716864519993,38.53963758000464,53012.31132048001 2025-09-02,14:41:46.000,245,11065828,115525,0,1756824105,13843.676446659993,38.62422714000422,53012.32529472 2025-09-02,14:41:47.000,245,11065894,115165,0,1756824106,13843.642765110002,38.737013220001245,53012.262410639996 2025-09-02,14:41:48.000,245,11065824,115325,0,1756824107,13843.642765110002,38.8568484300049,53012.18555232 2025-09-02,14:41:49.000,245,11065805,115525,0,1756824108,13843.642765110002,38.927339729998494,53012.129655360004 2025-09-02,14:41:50.000,245,11065857,115485,0,1756824109,13843.615819869992,38.9907819,53012.129655360004 2025-09-02,14:41:51.000,245,11065858,115565,0,1756824110,13843.636028799992,39.06832233000023,53012.04580992 2025-09-02,14:41:52.000,245,11065860,115525,0,1756824111,13843.710128209997,39.138813630001096,53012.0388228 2025-09-02,14:41:53.000,245,11065823,115325,0,1756824112,13843.757282379993,39.138813630001096,53011.97593872001 2025-09-02,14:41:54.000,245,11065842,115165,0,1756824113,13843.838118099993,39.16701014999853,53011.95497736001 2025-09-02,14:41:55.000,245,11065864,115605,0,1756824114,13843.844854409988,39.13176450000174,53011.92004176 2025-09-02,14:41:56.000,245,11065809,115485,0,1756824115,13843.925690129989,39.04012581000279,53011.88510616001 2025-09-02,14:41:57.000,245,11065852,115165,0,1756824116,13843.932426439998,38.969634510001924,53011.87113192 2025-09-02,14:41:58.000,245,11065802,115605,0,1756824117,13843.959371679994,38.82865191000019,53011.84318344 2025-09-02,14:41:59.000,245,11065845,115325,0,1756824118,13844.026734779989,38.71586583000317,53011.82222208 2025-09-02,14:42:00.000,245,11065824,115685,0,1756824119,13844.04694370999,38.546686710003996,53011.84318344 2025-09-02,14:42:01.000,245,11065878,115445,0,1756824120,13844.060416329994,38.377507590004825,53011.759337999996 2025-09-02,14:42:02.000,245,11065853,115685,0,1756824121,13844.04694370999,38.23652499000309,53011.73837664001 2025-09-02,14:42:03.000,245,11065884,115685,0,1756824122,13844.08736156999,38.03914934999921,53011.67549256 2025-09-02,14:42:04.000,245,11065878,115445,0,1756824123,13844.19514253,37.77833154000109,53011.696453920005 2025-09-02,14:42:05.000,245,11065812,115405,0,1756824124,13844.25576932,37.55275937999977,53011.63356984 2025-09-02,14:42:06.000,245,11065905,115405,0,1756824125,13844.31639611,37.32718721999845,53011.64055696001 2025-09-02,14:42:07.000,245,11065834,115605,0,1756824126,13844.424177069995,37.08751679999841,53011.61260848 2025-09-02,14:42:08.000,245,11065892,115485,0,1756824127,13844.47133123999,36.86194464000437,53011.61260848 2025-09-02,14:42:09.000,245,11065877,115605,0,1756824128,13844.639738990001,36.6786672599992,53011.59164712001 2025-09-02,14:42:10.000,245,11065876,115525,0,1756824129,13844.673420539992,36.467193360003876,53011.54273728 2025-09-02,14:42:11.000,245,11065906,115445,0,1756824130,13844.727311019997,36.28391597999871,53011.56369864 2025-09-02,14:42:12.000,245,11065893,115445,0,1756824131,13844.693629469992,36.234572070003196,53011.528763040005 2025-09-02,14:42:13.000,245,11065895,115525,0,1756824132,13844.673420539992,36.192277289999765,53011.49382744 2025-09-02,14:42:14.000,245,11065849,115525,0,1756824133,13844.707102089997,36.22752294000384,53011.5147888 2025-09-02,14:42:15.000,245,11065885,115805,0,1756824134,13844.693629469992,36.27686684999935,53011.42395624001 2025-09-02,14:42:16.000,245,11065805,115445,0,1756824135,13844.55890327,36.40375119000237,53011.40299488001 2025-09-02,14:42:17.000,245,11065828,115565,0,1756824136,13844.444385999996,36.52358639999875,53011.46587896 2025-09-02,14:42:18.000,245,11065774,115525,0,1756824137,13844.27597825,36.699814650004555,53011.47286608001 2025-09-02,14:42:19.000,245,11065857,115645,0,1756824138,13844.12777942999,36.840797249999014,53011.39600776 2025-09-02,14:42:20.000,245,11065825,115485,0,1756824139,13843.999789539994,36.97473072000139,53011.38203352001 2025-09-02,14:42:31.000,245,11065842,115525,0,1756824150,13844.060416329994,37.15095896999992,53011.17241992 2025-09-02,14:42:32.000,245,11065819,115725,0,1756824151,13844.18840621999,37.15800809999928,53011.123510080004 2025-09-02,14:42:33.000,245,11065835,115325,0,1756824152,13844.27597825,37.20735201000207,53011.15145856 2025-09-02,14:42:34.000,245,11065838,115365,0,1756824153,13844.39723183,37.242597659998864,53011.16543280001 2025-09-02,14:42:35.000,245,11065833,115525,0,1756824154,13844.464594929996,37.36948200000188,53011.17241992 2025-09-02,14:42:36.000,245,11065828,115325,0,1756824155,13844.565639579996,37.48931720999826,53011.16543280001 2025-09-02,14:42:37.000,245,11065857,115525,0,1756824156,13844.626266369996,37.58095590000448,53011.16543280001 2025-09-02,14:42:38.000,245,11065883,115645,0,1756824157,13844.653211609992,37.67964372000279,53011.23530400001 2025-09-02,14:42:39.000,245,11065879,115365,0,1756824158,13844.693629469992,37.83472458000324,53011.193381280005 2025-09-02,14:42:40.000,245,11065820,115685,0,1756824159,13844.693629469992,37.933412400001544,53011.22132976 2025-09-02,14:42:42.000,245,11065906,115525,0,1756824161,13844.693629469992,38.17308282000158,53011.2003684 2025-09-02,14:42:43.000,245,11065879,115725,0,1756824162,13844.653211609992,38.2999671600046,53011.242291120005 2025-09-02,14:42:44.000,245,11065838,115525,0,1756824163,13844.659947920001,38.29291802999796,53011.23530400001 2025-09-02,14:42:45.000,245,11065867,115325,0,1756824164,13844.592584819991,38.34226194000075,53011.22831688 2025-09-02,14:42:46.000,245,11065865,115365,0,1756824165,13844.525221719996,38.3986549800029,53011.2702396 2025-09-02,14:42:47.000,245,11065857,115605,0,1756824166,13844.511749099991,38.3986549800029,53011.27722672 2025-09-02,14:42:48.000,245,11065879,115525,0,1756824167,13844.47806755,38.42685150000034,53011.312162320006 2025-09-02,14:42:49.000,245,11065843,115325,0,1756824168,13844.424177069995,38.35636019999947,53011.242291120005 2025-09-02,14:42:50.000,245,11065866,115765,0,1756824169,13844.444385999996,38.40570411000226,53011.28421384001 2025-09-02,14:42:51.000,245,11065847,115405,0,1756824170,13844.525221719996,38.37045845999819,53011.29818808 2025-09-02,14:42:52.000,245,11065874,115525,0,1756824171,13844.565639579996,38.30701629000396,53011.25626536001 2025-09-02,14:42:53.000,245,11065853,115685,0,1756824172,13844.646475299996,38.24357412000245,53011.22831688 2025-09-02,14:42:54.000,245,11065837,115685,0,1756824173,13844.767728879997,38.17308282000158,53011.2702396 2025-09-02,14:42:55.000,245,11065915,115525,0,1756824174,13844.848564599997,38.053247609997925,53011.23530400001 2025-09-02,14:42:56.000,245,11065911,115325,0,1756824175,13844.969818179998,37.919314140002825,53011.29818808 2025-09-02,14:42:57.000,245,11065819,115605,0,1756824176,13845.118016999993,37.8417737100026,53011.242291120005 2025-09-02,14:42:58.000,245,11065820,115565,0,1756824177,13845.198852719994,37.79947892999917,53011.22831688 2025-09-02,14:42:59.000,245,11065862,115405,0,1756824178,13845.299897369994,37.7289876299983,53011.23530400001 2025-09-02,14:43:00.000,245,11065882,115725,0,1756824179,13845.39420571,37.66554546000407,53011.24927824 2025-09-02,14:43:01.000,245,11065830,115445,0,1756824180,13845.481777739995,37.5950541600032,53011.23530400001 2025-09-02,14:43:02.000,245,11065880,115525,0,1756824181,13845.53566822,37.54571025000041,53011.24927824 2025-09-02,14:43:03.000,245,11065918,115045,0,1756824182,13845.58955869999,37.461120690000826,53011.24927824 2025-09-02,14:43:04.000,245,11065845,115525,0,1756824183,13845.59629501,37.468169820000185,53011.2702396 2025-09-02,14:43:05.000,245,11065837,115645,0,1756824184,13845.56934976999,37.57390676999785,53011.27722672 2025-09-02,14:43:06.000,245,11065815,115485,0,1756824185,13845.542404529995,37.651447199998074,53011.30517520001 2025-09-02,14:43:07.000,245,11065858,115685,0,1756824186,13845.51545929,37.77128241000173,53011.26325248001 2025-09-02,14:43:08.000,245,11065906,115965,0,1756824187,13845.40767832999,37.926363270002184,53011.28421384001 2025-09-02,14:43:09.000,245,11065827,115725,0,1756824188,13845.380733089994,38.102591520000715,53011.2702396 2025-09-02,14:43:10.000,245,11065802,115565,0,1756824189,13845.313369989999,38.328163680002035,53011.28421384001 2025-09-02,14:43:11.000,245,11065809,115325,0,1756824190,13845.144962239989,38.560784970002715,53011.24927824 2025-09-02,14:43:12.000,245,11065883,115605,0,1756824191,13844.983290800003,38.82160278000083,53011.242291120005 2025-09-02,14:43:13.000,245,11065805,115685,0,1756824192,13844.821619360002,39.11766624000302,53011.2702396 2025-09-02,14:43:14.000,245,11065867,115285,0,1756824193,13844.720574710002,39.3361892699977,53011.242291120005 2025-09-02,14:43:15.000,245,11065868,115565,0,1756824194,13844.552166959991,39.540614040000946,53011.2003684 2025-09-02,14:43:16.000,245,11065839,115245,0,1756824195,13844.39049551999,39.74503881000419,53011.20735552 2025-09-02,14:43:17.000,245,11065856,115525,0,1756824196,13844.30965979999,39.97061096999823,53011.23530400001 2025-09-02,14:43:18.000,245,11065899,115845,0,1756824197,13844.18840621999,40.132740959998046,53011.22831688 2025-09-02,14:43:19.000,245,11065869,115525,0,1756824198,13844.15472467,40.25962530000106,53011.15145856 2025-09-02,14:43:20.000,245,11065829,115685,0,1756824199,13844.06715263999,40.28077268999914,53011.11652296001 2025-09-02,14:43:21.000,245,11065808,115405,0,1756824200,13844.053680019999,40.33011660000193,53011.10953584 2025-09-02,14:43:22.000,245,11065812,115325,0,1756824201,13844.04694370999,40.26667443000042,53011.10953584 2025-09-02,14:43:23.000,245,11065875,115565,0,1756824202,13844.013262159999,40.224379650004266,53011.144471440006 2025-09-02,14:43:24.000,245,11065859,115525,0,1756824203,13844.053680019999,40.175035740001476,53011.10953584 2025-09-02,14:43:25.000,245,11065841,115485,0,1756824204,13844.04694370999,40.11159356999997,53011.123510080004 2025-09-02,14:43:26.000,245,11065816,115445,0,1756824205,13843.999789539994,40.01995488000102,53011.08158736 2025-09-02,14:43:27.000,245,11065830,115725,0,1756824206,13844.006525849989,39.956512709999515,53011.08857448001 2025-09-02,14:43:28.000,245,11065826,115605,0,1756824207,13843.999789539994,39.963561839998874,53011.060626 2025-09-02,14:43:29.000,245,11065888,115445,0,1756824208,13844.04694370999,39.91421793000336,53011.10953584 2025-09-02,14:43:30.000,245,11065860,115205,0,1756824209,13844.06715263999,39.907168800004,53011.060626 2025-09-02,14:43:31.000,245,11065805,115685,0,1756824210,13844.08736156999,39.91421793000336,53011.05363888 2025-09-02,14:43:32.000,245,11065845,115485,0,1756824211,13844.12777942999,39.97766010000487,53011.060626 2025-09-02,14:43:33.000,245,11065884,115685,0,1756824212,13844.08736156999,40.08339705000253,53011.03966464 2025-09-02,14:43:34.000,245,11065821,115685,0,1756824213,13844.13451574,40.16093748000276,53011.03966464 2025-09-02,14:43:35.000,245,11065847,115685,0,1756824214,13844.11430681,40.21028138999827,53011.05363888 2025-09-02,14:43:36.000,245,11065815,115405,0,1756824215,13844.08736156999,40.29487094999786,53011.00472904 2025-09-02,14:43:37.000,245,11065877,115485,0,1756824216,13844.12777942999,40.35126399000001,53011.00472904 2025-09-02,14:43:38.000,245,11065836,115565,0,1756824217,13844.121043119994,40.38650964000408,53011.03267752 2025-09-02,14:43:39.000,245,11065880,115645,0,1756824218,13844.18840621999,40.35126399000001,53010.9907548 2025-09-02,14:43:40.000,245,11065843,115485,0,1756824219,13844.23556039,40.358313119999366,53011.00472904 2025-09-02,14:43:41.000,245,11065860,115685,0,1756824220,13844.302923489995,40.28077268999914,53011.01870328001 2025-09-02,14:43:42.000,245,11065806,115525,0,1756824221,13844.323132419995,40.21028138999827,53011.03267752 2025-09-02,14:43:43.000,245,11065845,115565,0,1756824222,13844.424177069995,40.14683922000404,53011.00472904 2025-09-02,14:43:44.000,245,11065891,115605,0,1756824223,13844.525221719996,40.062249660004454,53011.00472904 2025-09-02,14:43:45.000,245,11065857,115565,0,1756824224,13844.633002679991,39.99175836000359,53011.01870328001 2025-09-02,14:43:46.000,245,11065832,115565,0,1756824225,13844.727311019997,39.86487402000057,53010.9907548 2025-09-02,14:43:47.000,245,11065913,115525,0,1756824226,13844.821619360002,39.80143184999906,53011.06761312001 2025-09-02,14:43:48.000,245,11065860,115445,0,1756824227,13844.868773529997,39.76618620000227,53011.08857448001 2025-09-02,14:43:49.000,245,11065814,115725,0,1756824228,13844.882246150002,39.75913707000291,53011.00472904 2025-09-02,14:43:50.000,245,11065892,115685,0,1756824229,13844.915927699993,39.70979316000012,53011.05363888 2025-09-02,14:43:51.000,245,11065843,115405,0,1756824230,13844.875509839992,39.68159664000268,53011.10953584 2025-09-02,14:43:52.000,245,11065810,115525,0,1756824231,13844.895718769993,39.730940549998195,53011.08857448001 2025-09-02,14:43:53.000,245,11065881,115565,0,1756824232,13844.936136629993,39.723891419998836,53011.09556160001 2025-09-02,14:43:54.000,245,11065849,115765,0,1756824233,13844.902455080002,39.65340011999797,53011.10254872 2025-09-02,14:43:55.000,245,11065872,115445,0,1756824234,13844.888982459997,39.597007080003095,53011.10254872 2025-09-02,14:43:56.000,245,11065814,115445,0,1756824235,13844.855300909992,39.53356491000159,53011.09556160001 2025-09-02,14:43:57.000,245,11065907,115485,0,1756824236,13844.760992570002,39.47012274000008,53011.10254872 2025-09-02,14:43:58.000,245,11065854,115365,0,1756824237,13844.740783640002,39.3361892699977,53011.05363888 2025-09-02,14:43:59.000,245,11065875,115605,0,1756824238,13844.720574710002,39.28684536000219,53011.025690400005 2025-09-02,14:44:00.000,245,11065880,115445,0,1756824239,13844.680156850001,39.21635406000132,53011.09556160001 2025-09-02,14:44:01.000,245,11065854,115565,0,1756824240,13844.646475299996,39.13176450000174,53011.11652296001 2025-09-02,14:44:02.000,245,11065808,115605,0,1756824241,13844.619530060001,39.06127320000087,53011.09556160001 2025-09-02,14:44:03.000,245,11065863,115365,0,1756824242,13844.619530060001,39.02602755000407,53011.08158736 2025-09-02,14:44:04.000,245,11065834,115565,0,1756824243,13844.619530060001,38.93438885999785,53011.03966464 2025-09-02,14:44:05.000,245,11065880,115685,0,1756824244,13844.639738990001,38.89914321000106,53011.03966464 2025-09-02,14:44:06.000,245,11065815,115645,0,1756824245,13844.686893159997,38.8568484300049,53011.04665176001 2025-09-02,14:44:07.000,245,11065869,115445,0,1756824246,13844.713838399992,38.82865191000019,53011.08857448001 2025-09-02,14:44:08.000,245,11065873,115445,0,1756824247,13844.787937809997,38.82865191000019,53011.10254872 2025-09-02,14:44:09.000,245,11065813,115485,0,1756824248,13844.848564599997,38.920290599999134,53011.11652296001 2025-09-02,14:44:10.000,245,11065896,115645,0,1756824249,13844.828355669997,38.920290599999134,53011.10254872 2025-09-02,14:44:11.000,245,11065803,115685,0,1756824250,13844.875509839992,39.06832233000023,53011.15145856 2025-09-02,14:44:12.000,245,11065812,115605,0,1756824251,13844.841828290002,39.17405927999789,53011.144471440006 2025-09-02,14:44:13.000,245,11065834,115685,0,1756824252,13844.787937809997,39.27274710000347,53011.15844568 2025-09-02,14:44:14.000,245,11065794,115445,0,1756824253,13844.727311019997,39.46307361000072,53011.15145856 2025-09-02,14:44:15.000,245,11065812,115525,0,1756824254,13844.626266369996,39.58290882000438,53011.21434264001 2025-09-02,14:44:16.000,245,11065856,115605,0,1756824255,13844.41744076,39.75913707000291,53011.193381280005 2025-09-02,14:44:17.000,245,11065859,115365,0,1756824256,13844.23556039,39.97061096999823,53011.22831688 2025-09-02,14:44:18.000,245,11065888,115525,0,1756824257,13844.06715263999,40.125691829998686,53011.15844568 2025-09-02,14:44:19.000,245,11065826,115645,0,1756824258,13843.905481199989,40.245527040002344,53011.16543280001 2025-09-02,14:44:20.000,245,11065862,115685,0,1756824259,13843.716864519993,40.372411379998084,53011.17940704 2025-09-02,14:44:21.000,245,11065820,115285,0,1756824260,13843.588874629997,40.49224659000174,53011.18639416001 2025-09-02,14:44:22.000,245,11065882,115485,0,1756824261,13843.460884740001,40.590934410000045,53011.15844568 2025-09-02,14:44:23.000,245,11065848,115645,0,1756824262,13843.33963116,40.7107696200037,53011.123510080004 2025-09-02,14:44:24.000,245,11065821,115605,0,1756824263,13843.285740679996,40.79535918000329,53011.10254872 2025-09-02,14:44:25.000,245,11065880,115605,0,1756824264,13843.21164126999,40.78831005000393,53011.060626 2025-09-02,14:44:26.000,245,11065799,115845,0,1756824265,13843.13754186,40.774211789997935,53011.05363888 2025-09-02,14:44:27.000,245,11065821,115485,0,1756824266,13843.07691507,40.68962222999835,53010.976780560006 2025-09-02,14:44:28.000,245,11065867,115645,0,1756824267,13843.03649721,40.640278320002835,53010.955819200004 2025-09-02,14:44:29.000,245,11065864,115405,0,1756824268,13842.95566149,40.56273789000261,53010.96280632 2025-09-02,14:44:30.000,245,11065825,115405,0,1756824269,13842.962397799995,40.49224659000174,53010.96979344001 2025-09-02,14:44:31.000,245,11065831,115605,0,1756824270,13843.00955196999,40.38650964000408,53010.92088360001 2025-09-02,14:44:32.000,245,11065866,115405,0,1756824271,13843.07691507,40.2878218199985,53010.857999520005 2025-09-02,14:44:33.000,245,11065856,115765,0,1756824272,13843.19816865,40.231428780003625,53010.87896088001 2025-09-02,14:44:34.000,245,11065865,115565,0,1756824273,13843.400257950001,40.16093748000276,53010.82306392 2025-09-02,14:44:35.000,245,11065843,115485,0,1756824274,13843.494566289992,40.10454444000061,53010.809089680006 2025-09-02,14:44:36.000,245,11065797,115685,0,1756824275,13843.615819869992,40.07634792000317,53010.80210256001 2025-09-02,14:44:37.000,245,11065845,115765,0,1756824276,13843.723600830002,40.132740959998046,53010.80210256001 2025-09-02,14:44:38.000,245,11065845,115645,0,1756824277,13843.831381789998,40.20323225999891,53010.83005104001 2025-09-02,14:44:39.000,245,11065826,115725,0,1756824278,13843.945899059989,40.238477910002985,53010.87197376 2025-09-02,14:44:40.000,245,11065847,115525,0,1756824279,13843.918953819993,40.358313119999366,53010.83703816 2025-09-02,14:44:41.000,245,11065851,115725,0,1756824280,13843.966107989989,40.51339397999982,53010.87896088001 2025-09-02,14:44:42.000,245,11065800,115645,0,1756824281,13843.831381789998,40.774211789997935,53010.86498664 2025-09-02,14:44:43.000,245,11065831,115685,0,1756824282,13843.723600830002,41.01388220999797,53010.857999520005 2025-09-02,14:44:44.000,245,11065877,115645,0,1756824283,13843.508038909997,41.26060176000465,53010.91389648 2025-09-02,14:44:45.000,245,11065862,115605,0,1756824284,13843.359840090001,41.500272180004686,53010.89293512 2025-09-02,14:44:46.000,245,11065808,115525,0,1756824285,13843.124069239995,41.739942600004724,53010.83005104001 2025-09-02,14:44:47.000,245,11065851,115485,0,1756824286,13842.92871624999,41.97256388999813,53010.788128320004 2025-09-02,14:44:48.000,245,11065847,115565,0,1756824287,13842.733363259998,42.16993953000201,53010.809089680006 2025-09-02,14:44:49.000,245,11065798,115685,0,1756824288,13842.598637059993,42.3532169099999,53010.76716696 2025-09-02,14:44:50.000,245,11065856,115565,0,1756824289,13842.430229309997,42.52239602999907,53010.788128320004 2025-09-02,14:44:51.000,245,11065803,115525,0,1756824290,13842.322448350002,42.60698558999866,53010.79511544 2025-09-02,14:44:52.000,245,11065872,115645,0,1756824291,13842.147304289996,42.69157514999824,53010.69729576 2025-09-02,14:44:53.000,245,11065905,115765,0,1756824292,13842.194458459991,42.733869930001674,53010.69729576 2025-09-02,14:44:54.000,245,11065812,115525,0,1756824293,13842.127095359996,42.76911557999847,53010.62742456 2025-09-02,14:44:55.000,245,11065801,115565,0,1756824294,13842.140567980001,42.684526019998884,53010.61345032001 2025-09-02,14:44:56.000,245,11065816,115525,0,1756824295,13842.187722149996,42.62813298000401,53010.51563064001 2025-09-02,14:44:57.000,245,11065832,115565,0,1756824296,13842.214667389992,42.550592550003785,53010.50864352 2025-09-02,14:44:58.000,245,11065851,115685,0,1756824297,13842.356129899992,42.39551169000333,53010.48069504 2025-09-02,14:44:59.000,245,11065873,115605,0,1756824298,13842.477383479993,42.275676479999674,53010.522617760005 2025-09-02,14:45:00.000,245,11065896,115445,0,1756824299,13842.639054919993,42.099448230001144,53010.52960488 2025-09-02,14:45:01.000,245,11065833,115685,0,1756824300,13842.767044809989,41.88797432999854,53010.49466928001 2025-09-02,14:45:02.000,245,11065931,115685,0,1756824301,13842.93545256,41.72584433999873,53010.48069504 2025-09-02,14:45:03.000,245,11065819,115565,0,1756824302,13843.04996982999,41.514370440003404,53010.42479808001 2025-09-02,14:45:04.000,245,11065858,115685,0,1756824303,13843.19816865,41.30994567000016,53010.43877232 2025-09-02,14:45:05.000,245,11065867,115365,0,1756824304,13843.332894849991,41.13371742000163,53010.41781096001 2025-09-02,14:45:06.000,245,11065893,115445,0,1756824305,13843.528247839997,40.9574891700031,53010.43877232 2025-09-02,14:45:07.000,245,11065883,115485,0,1756824306,13843.662974040002,40.73896614000114,53010.4317852 2025-09-02,14:45:08.000,245,11065794,115605,0,1756824307,13843.790963929998,40.57683615000133,53010.38287536 2025-09-02,14:45:09.000,245,11065796,115685,0,1756824308,13843.878535959993,40.44290267999895,53010.354926880005 2025-09-02,14:45:10.000,245,11065906,115525,0,1756824309,13844.026734779989,40.35126399000001,53010.39684960001 2025-09-02,14:45:11.000,245,11065868,115605,0,1756824310,13844.060416329994,40.27372355999978,53010.38986248 2025-09-02,14:45:12.000,245,11065841,115685,0,1756824311,13844.080625259994,40.25962530000106,53010.38287536 2025-09-02,14:45:13.000,245,11065866,115965,0,1756824312,13844.100834189994,40.182084870000836,53010.32697840001 2025-09-02,14:45:14.000,245,11065838,115685,0,1756824313,13844.06715263999,40.13979009000468,53010.354926880005 2025-09-02,14:45:15.000,245,11065928,115525,0,1756824314,13843.979580609994,40.09044618000189,53010.306017040006 2025-09-02,14:45:16.000,245,11065860,115605,0,1756824315,13843.871799649998,40.10454444000061,53010.27108144 2025-09-02,14:45:17.000,245,11065822,115685,0,1756824316,13843.811172859998,40.10454444000061,53010.36890112 2025-09-02,14:45:18.000,245,11065884,115645,0,1756824317,13843.703391900002,40.11864269999933,53010.33396552 2025-09-02,14:45:19.000,245,11065896,115605,0,1756824318,13843.622556180002,40.21028138999827,53010.29902992001 2025-09-02,14:45:20.000,245,11065797,115405,0,1756824319,13843.555193079992,40.26667443000042,53010.27108144 2025-09-02,14:45:21.000,245,11065837,115645,0,1756824320,13843.420466880001,40.358313119999366,53010.22915872001 2025-09-02,14:45:22.000,245,11065858,115405,0,1756824321,13843.380049020001,40.45700093999767,53010.187236000005 2025-09-02,14:45:23.000,245,11065865,115765,0,1756824322,13843.27900437,40.583885280000686,53010.20121024 2025-09-02,14:45:24.000,245,11065844,115685,0,1756824323,13843.17122340999,40.68257309999899,53010.11037768001 2025-09-02,14:45:25.000,245,11065859,116005,0,1756824324,13843.043233519995,40.75306439999986,53010.068454960005 2025-09-02,14:45:26.000,245,11065887,115725,0,1756824325,13842.84788052999,40.83765395999944,53010.068454960005 2025-09-02,14:45:27.000,245,11065894,115765,0,1756824326,13842.706418019989,40.93634177999775,53009.99858376 2025-09-02,14:45:28.000,245,11065839,115845,0,1756824327,13842.558219199993,40.999783949999255,53010.019545120005 2025-09-02,14:45:29.000,245,11065801,115685,0,1756824328,13842.403284070002,41.08437350999884,53009.96364816001 2025-09-02,14:45:30.000,245,11065827,115645,0,1756824329,13842.214667389992,41.16191393999907,53009.92172544001 2025-09-02,14:45:31.000,245,11065901,115485,0,1756824330,13842.07994119,41.267650890004006,53009.87281560001 2025-09-02,14:45:32.000,245,11065790,115685,0,1756824331,13841.91153343999,41.35928958000295,53009.84486712001 2025-09-02,14:45:33.000,245,11065868,115645,0,1756824332,13841.75659831,41.500272180004686,53009.79595728001 2025-09-02,14:45:34.000,245,11065831,115565,0,1756824333,13841.62860841999,41.627156520000426,53009.781983040004 2025-09-02,14:45:35.000,245,11065823,115565,0,1756824334,13841.554509009999,41.72584433999873,53009.71211184 2025-09-02,14:45:36.000,245,11065892,115525,0,1756824335,13841.480409599993,41.84567955000239,53009.684163360005 2025-09-02,14:45:37.000,245,11065843,115525,0,1756824336,13841.446728049988,41.95141650000005,53009.55140808 2025-09-02,14:45:38.000,245,11065845,115565,0,1756824337,13841.433255429998,42.07830084000307,53009.55140808 2025-09-02,14:45:39.000,245,11065854,115685,0,1756824338,13841.365892329988,42.19813604999945,53009.53044672 2025-09-02,14:45:40.000,245,11065828,115645,0,1756824339,13841.372628639998,42.268627350000315,53009.516472480005 2025-09-02,14:45:41.000,245,11065836,115645,0,1756824340,13841.285056610002,42.3532169099999,53009.53044672 2025-09-02,14:45:42.000,245,11065888,115725,0,1756824341,13841.312001849998,42.40960995000205,53009.49551112 2025-09-02,14:45:43.000,245,11065835,115685,0,1756824342,13841.298529229993,42.41665908000141,53009.467562640006 2025-09-02,14:45:44.000,245,11065793,115685,0,1756824343,13841.285056610002,42.494199510001636,53009.41166568001 2025-09-02,14:45:45.000,245,11065916,115685,0,1756824344,13841.271583989997,42.52239602999907,53009.40467856 2025-09-02,14:45:46.000,245,11065889,115685,0,1756824345,13841.210957199997,42.557641680003144,53009.34179448001 2025-09-02,14:45:47.000,245,11065876,115605,0,1756824346,13841.163803030002,42.5646908100025,53009.32083312001 2025-09-02,14:45:48.000,245,11065843,115845,0,1756824347,13841.163803030002,42.60698558999866,53009.313846 2025-09-02,14:45:49.000,245,11065842,115365,0,1756824348,13841.049285759997,42.5999364599993,53009.32782024 2025-09-02,14:45:50.000,245,11065857,115525,0,1756824349,13840.995395279991,42.62108385000465,53009.26493616 2025-09-02,14:45:51.000,245,11065836,115685,0,1756824350,13840.981922660001,42.63518211000337,53009.30685888 2025-09-02,14:45:52.000,245,11065814,115485,0,1756824351,13840.954977419991,42.61403471999802,53009.29288464001 2025-09-02,14:45:53.000,245,11065867,115485,0,1756824352,13840.981922660001,42.57173994000186,53009.27192328001 2025-09-02,14:45:54.000,245,11065782,115605,0,1756824353,13840.995395279991,42.60698558999866,53009.27192328001 2025-09-02,14:45:55.000,245,11065811,115405,0,1756824354,13840.988658969996,42.53649428999779,53009.278910400004 2025-09-02,14:45:56.000,245,11065890,115765,0,1756824355,13841.008867899996,42.550592550003785,53009.27192328001 2025-09-02,14:45:57.000,245,11065824,115685,0,1756824356,13840.961713730001,42.543543420004426,53009.25794904 2025-09-02,14:45:58.000,245,11065810,115645,0,1756824357,13840.981922660001,42.508297770000354,53009.230000560005 2025-09-02,14:45:59.000,245,11065807,115845,0,1756824358,13840.934768489991,42.508297770000354,53009.32782024 2025-09-02,14:46:00.000,245,11065869,115565,0,1756824359,13840.934768489991,42.48010125000292,53009.23698768 2025-09-02,14:46:01.000,245,11065874,115925,0,1756824360,13840.847196459996,42.47305212000356,53009.28589752 2025-09-02,14:46:02.000,245,11065834,115605,0,1756824361,13840.746151809995,42.43075734000013,53009.35576872 2025-09-02,14:46:03.000,245,11065824,115525,0,1756824362,13840.71920657,42.43075734000013,53009.21602632 2025-09-02,14:46:04.000,245,11065809,115685,0,1756824363,13840.65857978,42.47305212000356,53009.230000560005 2025-09-02,14:46:05.000,245,11065787,115685,0,1756824364,13840.55079881999,42.444855599998846,53009.18807784 2025-09-02,14:46:06.000,245,11065844,115645,0,1756824365,13840.55079881999,42.43075734000013,53009.21602632 2025-09-02,14:46:07.000,245,11065818,115765,0,1756824366,13840.49690834,42.51534689999971,53009.181090720005 2025-09-02,14:46:08.000,245,11065838,115165,0,1756824367,13840.44975416999,42.51534689999971,53009.16711648 2025-09-02,14:46:09.000,245,11065836,115725,0,1756824368,13840.483435719994,42.51534689999971,53009.17410360001 2025-09-02,14:46:10.000,245,11065825,115405,0,1756824369,13840.49017202999,42.53649428999779,53009.181090720005 2025-09-02,14:46:11.000,245,11065824,115605,0,1756824370,13840.483435719994,42.543543420004426,53009.19506496 2025-09-02,14:46:12.000,245,11065854,115605,0,1756824371,13840.47669941,42.48715038000228,53009.181090720005 2025-09-02,14:46:13.000,245,11065890,115645,0,1756824372,13840.44975416999,42.4660029900042,53009.111219520004 2025-09-02,14:46:14.000,245,11065874,115685,0,1756824373,13840.375654759999,42.451904729998205,53009.12519376001 2025-09-02,14:46:15.000,245,11065895,115685,0,1756824374,13840.389127379989,42.41665908000141,53009.0692968 2025-09-02,14:46:16.000,245,11065832,115805,0,1756824375,13840.375654759999,42.36026603999926,53009.062309680005 2025-09-02,14:46:17.000,245,11065847,115685,0,1756824376,13840.348709519989,42.33206952000182,53009.062309680005 2025-09-02,14:46:18.000,245,11065809,115565,0,1756824377,13840.335236899999,42.325020390002464,53009.013399840005 2025-09-02,14:46:19.000,245,11065853,115805,0,1756824378,13840.362182139994,42.325020390002464,53009.04833544 2025-09-02,14:46:20.000,245,11065816,115725,0,1756824379,13840.348709519989,42.325020390002464,53009.02038696 2025-09-02,14:46:21.000,245,11065861,115885,0,1756824380,13840.335236899999,42.29682386999775,53009.0692968 2025-09-02,14:46:22.000,245,11065873,115765,0,1756824381,13840.348709519989,42.2545290900016,53009.05532256001 2025-09-02,14:46:23.000,245,11065890,115725,0,1756824382,13840.375654759999,42.24747996000224,53009.04134832 2025-09-02,14:46:24.000,245,11065820,115925,0,1756824383,13840.46996309999,42.2545290900016,53009.05532256001 2025-09-02,14:46:25.000,245,11065879,115765,0,1756824384,13840.463226789994,42.212234309998166,53009.04134832 2025-09-02,14:46:26.000,245,11065905,115685,0,1756824385,13840.503644649994,42.19813604999945,53009.05532256001 2025-09-02,14:46:27.000,245,11065891,115845,0,1756824386,13840.55753513,42.19813604999945,53009.04833544 2025-09-02,14:46:28.000,245,11065806,115685,0,1756824387,13840.55079881999,42.18403779000073,53009.07628392001 2025-09-02,14:46:29.000,245,11065850,115605,0,1756824388,13840.564271439995,42.141743010004575,53009.05532256001 2025-09-02,14:46:30.000,245,11065804,115645,0,1756824389,13840.53058988999,42.1064973600005,53009.0692968 2025-09-02,14:46:31.000,245,11065811,116045,0,1756824390,13840.51711727,41.97961302000476,53009.04833544 2025-09-02,14:46:32.000,245,11065867,116005,0,1756824391,13840.544062509995,41.97256388999813,53009.05532256001 2025-09-02,14:46:33.000,245,11065901,115525,0,1756824392,13840.544062509995,41.95846562999941,53009.05532256001 2025-09-02,14:46:34.000,245,11065831,115805,0,1756824393,13840.5373262,41.93026911000197,53009.02737408 2025-09-02,14:46:35.000,245,11065870,115645,0,1756824394,13840.55079881999,41.909121720003895,53009.04833544 2025-09-02,14:46:36.000,245,11065856,115525,0,1756824395,13840.61816192,41.873876069999824,53009.04134832 2025-09-02,14:46:37.000,245,11065817,115765,0,1756824396,13840.604689299995,41.83863042000303,53009.00641272001 2025-09-02,14:46:38.000,245,11065888,115805,0,1756824397,13840.645107159995,41.75404086000344,53009.05532256001 2025-09-02,14:46:39.000,245,11065903,115485,0,1756824398,13840.71247025999,41.71879520999937,53009.062309680005 2025-09-02,14:46:40.000,245,11065888,115725,0,1756824399,13840.79330597999,41.59896000000299,53009.04134832 2025-09-02,14:46:41.000,245,11065844,115765,0,1756824400,13840.88087801,41.5496160900002,53009.062309680005 2025-09-02,14:46:42.000,245,11065831,115645,0,1756824401,13840.948241109996,41.500272180004686,53009.08327104001 2025-09-02,14:46:43.000,245,11065844,115645,0,1756824402,13841.049285759997,41.38043697000103,53009.04833544 2025-09-02,14:46:44.000,245,11065885,115685,0,1756824403,13841.157066719992,41.31699479999952,53009.04134832 2025-09-02,14:46:45.000,245,11065919,115645,0,1756824404,13841.264847680002,41.239454369999294,53009.0692968 2025-09-02,14:46:46.000,245,11065849,115525,0,1756824405,13841.318738159993,41.176012199997786,53009.07628392001 2025-09-02,14:46:47.000,245,11065884,115685,0,1756824406,13841.359156019993,41.0914226399982,53009.07628392001 2025-09-02,14:46:48.000,245,11065857,115485,0,1756824407,13841.466936979989,40.98568569000054,53009.111219520004 2025-09-02,14:46:49.000,245,11065889,115365,0,1756824408,13841.635344729999,40.8447030899988,53009.07628392001 2025-09-02,14:46:50.000,245,11065823,115565,0,1756824409,13841.682498899994,40.75306439999986,53009.12519376001 2025-09-02,14:46:51.000,245,11065832,115925,0,1756824410,13841.83069771999,40.61913093000476,53009.15314224001 2025-09-02,14:46:52.000,245,11065890,115725,0,1756824411,13841.93174236999,40.50634485000046,53009.15314224001 2025-09-02,14:46:53.000,245,11065876,115165,0,1756824412,13842.005841779996,40.414706160001515,53009.20205208001 2025-09-02,14:46:54.000,245,11065859,115725,0,1756824413,13842.113622739991,40.32306747000257,53009.27192328001 2025-09-02,14:46:55.000,245,11065892,115605,0,1756824414,13842.207931079996,40.21028138999827,53009.27192328001 2025-09-02,14:46:56.000,245,11065828,115645,0,1756824415,13842.282030490001,40.10454444000061,53009.28589752 2025-09-02,14:46:57.000,245,11065908,115485,0,1756824416,13842.396547759992,40.005856620002305,53009.29288464001 2025-09-02,14:46:58.000,245,11065812,115725,0,1756824417,13842.524537650002,39.86487402000057,53009.397691440005 2025-09-02,14:46:59.000,245,11065857,115765,0,1756824418,13842.618845989993,39.780284460000985,53009.37673008 2025-09-02,14:47:00.000,245,11065834,115685,0,1756824419,13842.632318609998,39.6604492500046,53009.40467856 2025-09-02,14:47:01.000,245,11065840,115565,0,1756824420,13842.659263849993,39.604056210002454,53009.4535884 2025-09-02,14:47:02.000,245,11065860,115245,0,1756824421,13842.699681709993,39.50536839000415,53009.48153688 2025-09-02,14:47:03.000,245,11065896,115685,0,1756824422,13842.672736469998,39.39258230999985,53009.50948536001 2025-09-02,14:47:04.000,245,11065904,115485,0,1756824423,13842.672736469998,39.29389449000155,53009.48852400001 2025-09-02,14:47:05.000,245,11065885,115805,0,1756824424,13842.746835879989,39.181108410004526,53009.565382320005 2025-09-02,14:47:06.000,245,11065816,115805,0,1756824425,13842.753572189999,39.06127320000087,53009.53743384001 2025-09-02,14:47:07.000,245,11065852,115805,0,1756824426,13842.793990049999,38.969634510001924,53009.5933308 2025-09-02,14:47:08.000,245,11065846,115685,0,1756824427,13842.807462669989,38.84979929999827,53009.62127928 2025-09-02,14:47:09.000,245,11065877,115925,0,1756824428,13842.88829838999,38.75111147999996,53009.663202 2025-09-02,14:47:10.000,245,11065862,115325,0,1756824429,13842.901771009994,38.65947279000102,53009.67018912 2025-09-02,14:47:11.000,245,11065910,115525,0,1756824430,13842.93545256,38.53963758000464,53009.67717624001 2025-09-02,14:47:12.000,245,11065776,115685,0,1756824431,13842.91524363,38.455048019997776,53009.67717624001 2025-09-02,14:47:13.000,245,11065856,115765,0,1756824432,13842.93545256,38.278819769999245,53009.69115048 2025-09-02,14:47:14.000,245,11065817,115525,0,1756824433,13843.002815659995,38.17308282000158,53009.733073200005 2025-09-02,14:47:15.000,245,11065773,115565,0,1756824434,13842.97587042,38.01800196000113,53009.74006032 2025-09-02,14:47:16.000,245,11065900,115525,0,1756824435,13842.99607935,37.89111761999811,53009.78897016 2025-09-02,14:47:17.000,245,11065835,115325,0,1756824436,13842.95566149,37.76423328000237,53009.75403456001 2025-09-02,14:47:18.000,245,11065860,115925,0,1756824437,13842.94892517999,37.644398069998715,53009.75403456001 2025-09-02,14:47:19.000,245,11065859,115725,0,1756824438,13842.91524363,37.56685763999849,53009.77499592001 2025-09-02,14:47:20.000,245,11065886,115685,0,1756824439,13842.88829838999,37.55275937999977,53009.79595728001 2025-09-02,14:47:21.000,245,11065911,115485,0,1756824440,13842.881562079994,37.53866112000105,53009.78897016 2025-09-02,14:47:22.000,245,11065865,115485,0,1756824441,13842.901771009994,37.48931720999826,53009.7680088 2025-09-02,14:47:23.000,245,11065815,115805,0,1756824442,13842.92871624999,37.4822680799989,53009.78897016 2025-09-02,14:47:24.000,245,11065799,115685,0,1756824443,13842.90850731999,37.42587504000403,53009.802944400006 2025-09-02,14:47:25.000,245,11065785,115845,0,1756824444,13842.881562079994,37.40472764999868,53009.802944400006 2025-09-02,14:47:26.000,245,11065879,115805,0,1756824445,13842.93545256,37.35538374000316,53009.77499592001 2025-09-02,14:47:27.000,245,11065877,115805,0,1756824446,13842.982606729995,37.32013808999909,53009.77499592001 2025-09-02,14:47:28.000,245,11065860,115765,0,1756824447,13843.023024589995,37.30603983000037,53009.76102168 2025-09-02,14:47:29.000,245,11065876,115685,0,1756824448,13843.07691507,37.25669592000486,53009.82390576001 2025-09-02,14:47:30.000,245,11065877,115565,0,1756824449,13843.11733293,37.20735201000207,53009.83788 2025-09-02,14:47:31.000,245,11065846,115685,0,1756824450,13843.11059661999,37.16505722999864,53009.7680088 2025-09-02,14:47:32.000,245,11065896,115565,0,1756824451,13843.11733293,37.1368607100012,53009.83089288 2025-09-02,14:47:33.000,245,11065851,115645,0,1756824452,13843.19143233999,37.115713320003124,53009.83788 2025-09-02,14:47:34.000,245,11065819,115565,0,1756824453,13843.184696029995,37.052271150001616,53009.83089288 2025-09-02,14:47:35.000,245,11065859,115725,0,1756824454,13843.23858651,37.02407463000418,53009.900764080005 2025-09-02,14:47:36.000,245,11065892,115565,0,1756824455,13843.23185019999,36.99587810999947,53009.84486712001 2025-09-02,14:47:37.000,245,11065825,115485,0,1756824456,13843.25879544,36.96768159000203,53009.851854240005 2025-09-02,14:47:38.000,245,11065848,115805,0,1756824457,13843.292476989991,36.91833767999924,53009.86582848 2025-09-02,14:47:39.000,245,11065919,115885,0,1756824458,13843.326158539996,36.90423942000052,53009.87281560001 2025-09-02,14:47:40.000,245,11065864,115685,0,1756824459,13843.393521639991,36.876042900003085,53009.87980272 2025-09-02,14:47:41.000,245,11065854,115645,0,1756824460,13843.373312709991,36.85489550999773,53009.89377696001 2025-09-02,14:47:42.000,245,11065853,115845,0,1756824461,13843.366576399996,36.77735508000478,53009.89377696001 2025-09-02,14:47:43.000,245,11065850,115685,0,1756824462,13843.31942223,36.74915856000007,53009.9077512 2025-09-02,14:47:44.000,245,11065853,116005,0,1756824463,13843.312685919991,36.74915856000007,53009.949673920004 2025-09-02,14:47:45.000,245,11065859,115885,0,1756824464,13843.312685919991,36.73506030000135,53009.949673920004 2025-09-02,14:47:46.000,245,11065824,115605,0,1756824465,13843.25879544,36.73506030000135,53009.93569968 2025-09-02,14:47:47.000,245,11065868,115765,0,1756824466,13843.245322819996,36.657519870001124,53009.91473832001 2025-09-02,14:47:48.000,245,11065890,115805,0,1756824467,13843.19816865,36.650470740001765,53009.92172544001 2025-09-02,14:47:49.000,245,11065842,115685,0,1756824468,13843.184696029995,36.62227422000433,53009.93569968 2025-09-02,14:47:50.000,245,11065796,115845,0,1756824469,13843.13754186,36.69276551999792,53009.92871256 2025-09-02,14:47:51.000,245,11065837,115525,0,1756824470,13843.023024589995,36.657519870001124,53009.94268680001 2025-09-02,14:47:52.000,245,11065833,115925,0,1756824471,13843.063442449995,36.68571638999856,53009.93569968 2025-09-02,14:47:53.000,245,11065902,115645,0,1756824472,13843.09038768999,36.75620768999943,53009.87980272 2025-09-02,14:47:54.000,245,11065871,115485,0,1756824473,13843.097124,36.78440421000414,53009.91473832001 2025-09-02,14:47:55.000,245,11065785,115725,0,1756824474,13843.124069239995,36.819649860000936,53009.91473832001 2025-09-02,14:47:56.000,245,11065802,115925,0,1756824475,13843.13080554999,36.868993770003726,53009.86582848 2025-09-02,14:47:57.000,245,11065846,115965,0,1756824476,13843.07691507,36.90423942000052,53009.900764080005 2025-09-02,14:47:58.000,245,11065854,115765,0,1756824477,13842.99607935,36.96768159000203,53009.9077512 2025-09-02,14:47:59.000,245,11065903,115645,0,1756824478,13842.96913410999,37.0381728900029,53009.900764080005 2025-09-02,14:48:00.000,245,11065826,115725,0,1756824479,13842.942188869994,37.0381728900029,53009.87980272 2025-09-02,14:48:01.000,245,11065865,115885,0,1756824480,13842.88829838999,37.07341853999969,53009.851854240005 2025-09-02,14:48:02.000,245,11065887,115565,0,1756824481,13842.86808945999,37.1368607100012,53009.85884136 2025-09-02,14:48:03.000,245,11065855,115685,0,1756824482,13842.780517429994,37.18620462000399,53009.84486712001 2025-09-02,14:48:04.000,245,11065823,115645,0,1756824483,13842.733363259998,37.24964678999822,53009.83089288 2025-09-02,14:48:05.000,245,11065829,115685,0,1756824484,13842.632318609998,37.29899070000101,53009.78897016 2025-09-02,14:48:06.000,245,11065889,115485,0,1756824485,13842.564955509988,37.31308895999973,53009.76102168 2025-09-02,14:48:07.000,245,11065851,115845,0,1756824486,13842.504328720002,37.39767851999932,53009.79595728001 2025-09-02,14:48:08.000,245,11065902,115725,0,1756824487,13842.457174549992,37.42587504000403,53009.74704744001 2025-09-02,14:48:09.000,245,11065854,115645,0,1756824488,13842.362866210002,37.39062938999996,53009.72608608001 2025-09-02,14:48:10.000,245,11065886,115645,0,1756824489,13842.295503109992,37.3835802600006,53009.71211184 2025-09-02,14:48:11.000,245,11065864,115845,0,1756824490,13842.174249529991,37.3835802600006,53009.684163360005 2025-09-02,14:48:12.000,245,11065818,115725,0,1756824491,13842.05299594999,37.39062938999996,53009.64224064 2025-09-02,14:48:13.000,245,11065824,115525,0,1756824492,13841.97889654,37.40472764999868,53009.64224064 2025-09-02,14:48:14.000,245,11065848,115685,0,1756824493,13841.844170339995,37.3835802600006,53009.62826640001 2025-09-02,14:48:15.000,245,11065834,115765,0,1756824494,13841.74986199999,37.36948200000188,53009.55839520001 2025-09-02,14:48:16.000,245,11065833,115805,0,1756824495,13841.64881734999,37.42587504000403,53009.55140808 2025-09-02,14:48:17.000,245,11065858,115845,0,1756824496,13841.534300079999,37.468169820000185,53009.48153688 2025-09-02,14:48:18.000,245,11065827,115885,0,1756824497,13841.413046499998,37.503415470004256,53009.43262704 2025-09-02,14:48:19.000,245,11065834,115565,0,1756824498,13841.332210779998,37.48931720999826,53009.36974296001 2025-09-02,14:48:20.000,245,11065818,115205,0,1756824499,13841.237902439992,37.4822680799989,53009.397691440005 2025-09-02,14:48:21.000,245,11065851,115805,0,1756824500,13841.143594100002,37.454071560001466,53009.30685888 2025-09-02,14:48:22.000,245,11065856,115845,0,1756824501,13841.062758380001,37.510464600003615,53009.28589752 2025-09-02,14:48:23.000,245,11065823,115685,0,1756824502,13840.961713730001,37.53161199000169,53009.22301344001 2025-09-02,14:48:24.000,245,11065891,115565,0,1756824503,13840.934768489991,37.55275937999977,53009.22301344001 2025-09-02,14:48:25.000,245,11065820,115885,0,1756824504,13840.92129587,37.5950541600032,53009.23698768 2025-09-02,14:48:26.000,245,11065863,115725,0,1756824505,13840.847196459996,37.67964372000279,53009.11820664 2025-09-02,14:48:27.000,245,11065787,115645,0,1756824506,13840.806778599996,37.67259459000343,53009.09724528 2025-09-02,14:48:28.000,245,11065858,115725,0,1756824507,13840.75288811999,37.750135020003654,53009.02038696 2025-09-02,14:48:29.000,245,11065868,115565,0,1756824508,13840.665316089995,37.76423328000237,53009.02737408 2025-09-02,14:48:30.000,245,11065881,115845,0,1756824509,13840.59121667999,37.82062632000452,53008.99243848 2025-09-02,14:48:31.000,245,11065842,115725,0,1756824510,13840.49690834,37.919314140002825,53008.88763168001 2025-09-02,14:48:32.000,245,11065870,115685,0,1756824511,13840.335236899999,38.06029674000456,53008.85269608 2025-09-02,14:48:33.000,245,11065872,115605,0,1756824512,13840.254401179998,38.1871810800003,53008.88763168001 2025-09-02,14:48:34.000,245,11065875,115845,0,1756824513,13840.200510699993,38.321114550002676,53008.81077336 2025-09-02,14:48:35.000,245,11065847,116085,0,1756824514,13840.059048189993,38.46209715000441,53008.7548764 2025-09-02,14:48:36.000,245,11065846,115845,0,1756824515,13839.937794609992,38.560784970002715,53008.69897944001 2025-09-02,14:48:37.000,245,11065875,115765,0,1756824516,13839.789595789996,38.70881670000381,53008.66404384 2025-09-02,14:48:38.000,245,11065862,115805,0,1756824517,13839.70202376,38.82160278000083,53008.58718552 2025-09-02,14:48:39.000,245,11065859,115645,0,1756824518,13839.58077018,38.955536250003206,53008.580198400006 2025-09-02,14:48:40.000,245,11065814,115325,0,1756824519,13839.466252909995,39.04717494000215,53008.49635296 2025-09-02,14:48:41.000,245,11065861,115725,0,1756824520,13839.324790399995,39.16701014999853,53008.412507520006 2025-09-02,14:48:42.000,245,11065879,115685,0,1756824521,13839.223745749994,39.27979623000283,53008.44744312 2025-09-02,14:48:43.000,245,11065860,115925,0,1756824522,13839.115964789999,39.39963143999921,53008.38455904001 2025-09-02,14:48:44.000,245,11065887,115805,0,1756824523,13839.035129069998,39.51241752000351,53008.37757192 2025-09-02,14:48:45.000,245,11065831,115645,0,1756824524,13838.994711209998,39.58290882000438,53008.31468784001 2025-09-02,14:48:46.000,245,11065858,115685,0,1756824525,13838.961029659993,39.64635098999861,53008.25879088 2025-09-02,14:48:47.000,245,11065877,115645,0,1756824526,13838.974502279998,39.76618620000227,53008.18193256 2025-09-02,14:48:48.000,245,11065864,115965,0,1756824527,13838.987974899988,39.89307053999801,53008.174945440005 2025-09-02,14:48:49.000,245,11065832,115605,0,1756824528,13838.967765969988,40.012905750001664,53008.14000984 2025-09-02,14:48:50.000,245,11065901,115725,0,1756824529,13838.981238589993,40.132740959998046,53008.14699696001 2025-09-02,14:48:51.000,245,11065828,115485,0,1756824530,13838.900402869993,40.2878218199985,53008.08411288 2025-09-02,14:48:52.000,245,11065892,115485,0,1756824531,13838.839776079993,40.407657030002156,53008.174945440005 2025-09-02,14:48:53.000,245,11065875,115725,0,1756824532,13838.725258810002,40.55568876000325,53008.09808712001 2025-09-02,14:48:54.000,245,11065823,115885,0,1756824533,13838.597268919992,40.70372049000434,53008.09808712001 2025-09-02,14:48:55.000,245,11065897,115685,0,1756824534,13838.476015339991,40.92224351999903,53008.07013864001 2025-09-02,14:48:56.000,245,11065809,115645,0,1756824535,13838.34128914,41.08437350999884,53008.0212288 2025-09-02,14:48:57.000,245,11065848,115965,0,1756824536,13838.26045342,41.225356110000575,53008.03520304 2025-09-02,14:48:58.000,245,11065835,115925,0,1756824537,13838.15267245999,41.35224045000359,53007.97930608001 2025-09-02,14:48:59.000,245,11065828,115845,0,1756824538,13838.038155189999,41.500272180004686,53007.937383360004 2025-09-02,14:49:00.000,245,11065884,115845,0,1756824539,13837.957319469999,41.57076347999828,53007.86751216 2025-09-02,14:49:01.000,245,11065801,115685,0,1756824540,13837.930374229989,41.62010739000107,53007.888473520004 2025-09-02,14:49:02.000,245,11065879,115845,0,1756824541,13837.923637919994,41.62010739000107,53007.958344720006 2025-09-02,14:49:03.000,245,11065873,115765,0,1756824542,13837.997737329999,41.62010739000107,53007.8465508 2025-09-02,14:49:04.000,245,11065860,115685,0,1756824543,13837.984264709994,41.57076347999828,53007.82558944 2025-09-02,14:49:05.000,245,11065890,115725,0,1756824544,13838.03141887999,41.53551783000148,53007.79764096 2025-09-02,14:49:06.000,245,11065828,115485,0,1756824545,13838.044891499994,41.47207565999997,53007.790653840006 2025-09-02,14:49:07.000,245,11065830,115485,0,1756824546,13838.07857305,41.42978088000382,53007.73475688001 2025-09-02,14:49:08.000,245,11065866,115845,0,1756824547,13838.13919984,41.401584359999106,53007.7068084 2025-09-02,14:49:09.000,245,11065836,115805,0,1756824548,13838.206562939995,41.338142190004874,53007.74873112 2025-09-02,14:49:10.000,245,11065849,115845,0,1756824549,13838.19982663,41.288798280002084,53007.59501448001 2025-09-02,14:49:11.000,245,11065861,115725,0,1756824550,13838.226771869995,41.267650890004006,53007.622962960006 2025-09-02,14:49:12.000,245,11065899,115645,0,1756824551,13838.31434389999,41.25355262999801,53007.67885992 2025-09-02,14:49:13.000,245,11065825,116005,0,1756824552,13838.388443309996,41.29584741000144,53007.671872800005 2025-09-02,14:49:14.000,245,11065862,115685,0,1756824553,13838.42212486,41.31699479999952,53007.64392432001 2025-09-02,14:49:15.000,245,11065834,115885,0,1756824554,13838.46254272,41.35224045000359,53007.65091144 2025-09-02,14:49:16.000,245,11065810,115845,0,1756824555,13838.509696889996,41.37338784000167,53007.6369372 2025-09-02,14:49:17.000,245,11065793,115605,0,1756824556,13838.550114749996,41.43683001000318,53007.58104024 2025-09-02,14:49:18.000,245,11065827,115645,0,1756824557,13838.536642129991,41.47912478999933,53007.58104024 2025-09-02,14:49:19.000,245,11065817,115645,0,1756824558,13838.496224269991,41.52846870000212,53007.56706600001 2025-09-02,14:49:20.000,245,11065810,115725,0,1756824559,13838.476015339991,41.5496160900002,53007.56706600001 2025-09-02,14:49:21.000,245,11065872,115645,0,1756824560,13838.42212486,41.57076347999828,53007.553091760004 2025-09-02,14:49:22.000,245,11065812,115645,0,1756824561,13838.37497068999,41.627156520000426,53007.58104024 2025-09-02,14:49:23.000,245,11065815,115765,0,1756824562,13838.26045342,41.641254779999144,53007.5321304 2025-09-02,14:49:24.000,245,11065890,115685,0,1756824563,13838.22003556,41.70469695000065,53007.49719480001 2025-09-02,14:49:25.000,245,11065804,115725,0,1756824564,13838.166145079995,41.683549560002575,53007.53911752 2025-09-02,14:49:26.000,245,11065802,115685,0,1756824565,13838.09204566999,41.66945130000386,53007.4622592 2025-09-02,14:49:27.000,245,11065829,115685,0,1756824566,13838.004473639994,41.690598690001934,53007.44828496001 2025-09-02,14:49:28.000,245,11065844,115845,0,1756824567,13837.943846849994,41.66945130000386,53007.4622592 2025-09-02,14:49:29.000,245,11065802,115725,0,1756824568,13837.964055779994,41.634205649999785,53007.46924632 2025-09-02,14:49:30.000,245,11065829,115645,0,1756824569,13837.950583159989,41.6483039099985,53007.49719480001 2025-09-02,14:49:31.000,245,11065833,115845,0,1756824570,13837.842802199993,41.65535303999786,53007.406362240006 2025-09-02,14:49:32.000,245,11065842,115685,0,1756824571,13837.782175409993,41.73289346999809,53007.406362240006 2025-09-02,14:49:33.000,245,11065817,115765,0,1756824572,13837.721548619993,41.817483029997675,53007.385400880004 2025-09-02,14:49:34.000,245,11065826,115805,0,1756824573,13837.701339689993,41.873876069999824,53007.39937512001 2025-09-02,14:49:35.000,245,11065894,115685,0,1756824574,13837.667658140002,41.873876069999824,53007.385400880004 2025-09-02,14:49:36.000,245,11065872,115765,0,1756824575,13837.620503969993,41.94436737000069,53007.35046528 2025-09-02,14:49:37.000,245,11065785,116045,0,1756824576,13837.640712899993,42.00076041000284,53007.36443952 2025-09-02,14:49:38.000,245,11065829,115725,0,1756824577,13837.600295039992,42.01485867000156,53007.28059408001 2025-09-02,14:49:39.000,245,11065864,115685,0,1756824578,13837.593558729997,42.00076041000284,53007.3225168 2025-09-02,14:49:40.000,245,11065791,115645,0,1756824579,13837.559877179992,41.97961302000476,53007.31552968 2025-09-02,14:49:41.000,245,11065834,115645,0,1756824580,13837.593558729997,41.94436737000069,53007.266619840004 2025-09-02,14:49:42.000,245,11065827,115845,0,1756824581,13837.627240280002,41.916170850003255,53007.29456832 2025-09-02,14:49:43.000,245,11065795,115765,0,1756824582,13837.640712899993,41.84567955000239,53007.29456832 2025-09-02,14:49:44.000,245,11065853,115645,0,1756824583,13837.674394449998,41.76813912000216,53007.24565848 2025-09-02,14:49:45.000,245,11065899,115725,0,1756824584,13837.667658140002,41.676500430003216,53007.25963272001 2025-09-02,14:49:46.000,245,11065865,115645,0,1756824585,13837.701339689993,41.60600913000235,53007.29456832 2025-09-02,14:49:47.000,245,11065842,115645,0,1756824586,13837.741757549993,41.52846870000212,53007.238671360006 2025-09-02,14:49:48.000,245,11065831,115925,0,1756824587,13837.856274819998,41.450928270001896,53007.31552968 2025-09-02,14:49:49.000,245,11065877,115645,0,1756824588,13837.916901609999,41.39453522999975,53007.30854256001 2025-09-02,14:49:50.000,245,11065819,115925,0,1756824589,13837.964055779994,41.3028965400008,53007.3225168 2025-09-02,14:49:51.000,245,11065781,115605,0,1756824590,13838.07857305,41.232405239999935,53007.29456832 2025-09-02,14:49:52.000,245,11065832,115445,0,1756824591,13838.13919984,41.19011046000378,53007.31552968 2025-09-02,14:49:53.000,245,11065892,115845,0,1756824592,13838.27392603999,41.13371742000163,53007.266619840004 2025-09-02,14:49:54.000,245,11065817,115765,0,1756824593,13838.33455282999,41.19011046000378,53007.3225168 2025-09-02,14:49:55.000,245,11065848,115845,0,1756824594,13838.34128914,41.21125785000186,53007.36443952 2025-09-02,14:49:56.000,245,11065781,115765,0,1756824595,13838.41538854999,41.19011046000378,53007.34347816 2025-09-02,14:49:57.000,245,11065861,115845,0,1756824596,13838.502960580001,41.24650349999865,53007.36443952 2025-09-02,14:49:58.000,245,11065794,115805,0,1756824597,13838.502960580001,41.31699479999952,53007.406362240006 2025-09-02,14:49:59.000,245,11065832,115685,0,1756824598,13838.563587370001,41.38748610000039,53007.44129784 2025-09-02,14:50:00.000,245,11065827,115845,0,1756824599,13838.630950469997,41.47912478999933,53007.47623344001 2025-09-02,14:50:01.000,245,11065788,115805,0,1756824600,13838.583796300001,41.57076347999828,53007.455272080006 2025-09-02,14:50:02.000,245,11065885,115725,0,1756824601,13838.644423090002,41.641254779999144,53007.54610464001 2025-09-02,14:50:03.000,245,11065863,115925,0,1756824602,13838.583796300001,41.72584433999873,53007.54610464001 2025-09-02,14:50:04.000,245,11065862,115805,0,1756824603,13838.529905819996,41.817483029997675,53007.58802736 2025-09-02,14:50:05.000,245,11065893,115685,0,1756824604,13838.46254272,41.88092519999918,53007.6369372 2025-09-02,14:50:06.000,245,11065812,115725,0,1756824605,13838.449070099996,41.93026911000197,53007.64392432001 2025-09-02,14:50:07.000,245,11065872,115925,0,1756824606,13838.348025449995,42.00076041000284,53007.67885992 2025-09-02,14:50:08.000,245,11065827,115645,0,1756824607,13838.348025449995,42.05715344999771,53007.65091144 2025-09-02,14:50:09.000,245,11065839,115885,0,1756824608,13838.32108021,42.07830084000307,53007.69982128 2025-09-02,14:50:10.000,245,11065846,115845,0,1756824609,13838.32108021,42.13469387999794,53007.720782640004 2025-09-02,14:50:11.000,245,11065863,115725,0,1756824610,13838.267189729995,42.17698866000137,53007.71379552001 2025-09-02,14:50:12.000,245,11065841,115965,0,1756824611,13838.246980799995,42.24747996000224,53007.69283416001 2025-09-02,14:50:13.000,245,11065890,115485,0,1756824612,13838.246980799995,42.261578220000956,53007.7766796 2025-09-02,14:50:14.000,245,11065881,115765,0,1756824613,13838.30087128,42.29682386999775,53007.73475688001 2025-09-02,14:50:15.000,245,11065865,115845,0,1756824614,13838.348025449995,42.310922130003746,53007.769692480004 2025-09-02,14:50:16.000,245,11065833,115725,0,1756824615,13838.428861169996,42.325020390002464,53007.741744000006 2025-09-02,14:50:17.000,245,11065842,115765,0,1756824616,13838.489487959996,42.33911865000118,53007.7766796 2025-09-02,14:50:18.000,245,11065856,115885,0,1756824617,13838.550114749996,42.40960995000205,53007.79764096 2025-09-02,14:50:19.000,245,11065838,115685,0,1756824618,13838.610741539997,42.39551169000333,53007.75571824 2025-09-02,14:50:20.000,245,11065844,115845,0,1756824619,13838.691577259997,42.34616778000054,53007.75571824 2025-09-02,14:50:21.000,245,11065818,115805,0,1756824620,13838.765676670002,42.268627350000315,53007.80462808 2025-09-02,14:50:22.000,245,11065910,115685,0,1756824621,13838.853248699997,42.24043083000288,53007.82558944 2025-09-02,14:50:23.000,245,11065891,115885,0,1756824622,13838.994711209998,42.11354648999986,53007.8465508 2025-09-02,14:50:24.000,245,11065834,115725,0,1756824623,13839.142910029994,42.036006059999636,53007.85353792 2025-09-02,14:50:25.000,245,11065825,115965,0,1756824624,13839.27089991999,41.93731824000133,53007.85353792 2025-09-02,14:50:26.000,245,11065899,115885,0,1756824625,13839.35847195,41.88092519999918,53007.888473520004 2025-09-02,14:50:27.000,245,11065822,116005,0,1756824626,13839.51340707999,41.78928651000024,53007.909434880006 2025-09-02,14:50:28.000,245,11065885,116005,0,1756824627,13839.64139697,41.72584433999873,53007.916422 2025-09-02,14:50:29.000,245,11065890,115725,0,1756824628,13839.688551139996,41.683549560002575,53007.958344720006 2025-09-02,14:50:30.000,245,11065867,116005,0,1756824629,13839.796332099992,41.59896000000299,53008.0212288 2025-09-02,14:50:31.000,245,11065809,115925,0,1756824630,13839.836749959992,41.634205649999785,53008.007254560005 2025-09-02,14:50:32.000,245,11065830,115685,0,1756824631,13839.924321990002,41.634205649999785,53008.08411288 2025-09-02,14:50:33.000,245,11065847,115805,0,1756824632,13839.951267229997,41.62010739000107,53008.04219016 2025-09-02,14:50:34.000,245,11065854,115645,0,1756824633,13839.991685089997,41.66945130000386,53008.04219016 2025-09-02,14:50:35.000,245,11065796,116005,0,1756824634,13840.005157710002,41.75404086000344,53008.11904848001 2025-09-02,14:50:36.000,245,11065843,115685,0,1756824635,13840.005157710002,41.739942600004724,53008.126035600006 2025-09-02,14:50:37.000,245,11065849,115845,0,1756824636,13840.005157710002,41.78928651000024,53008.15398408 2025-09-02,14:50:38.000,245,11065835,115885,0,1756824637,13839.951267229997,41.866826940000465,53008.18193256 2025-09-02,14:50:39.000,245,11065866,115885,0,1756824638,13839.937794609992,42.01485867000156,53008.18193256 2025-09-02,14:50:40.000,245,11065900,115765,0,1756824639,13839.951267229997,42.092399100001785,53008.25879088 2025-09-02,14:50:41.000,245,11065789,115765,0,1756824640,13839.964739850002,42.20518517999881,53008.21686816001 2025-09-02,14:50:42.000,245,11065870,115605,0,1756824641,13839.958003539992,42.310922130003746,53008.18891968 2025-09-02,14:50:43.000,245,11065829,116005,0,1756824642,13839.924321990002,42.36026603999926,53008.20988104 2025-09-02,14:50:44.000,245,11065857,115685,0,1756824643,13839.958003539992,42.43780646999949,53008.223855280004 2025-09-02,14:50:45.000,245,11065904,115725,0,1756824644,13839.971476159997,42.5646908100025,53008.25879088 2025-09-02,14:50:46.000,245,11065863,115645,0,1756824645,13839.944530920002,42.63518211000337,53008.2308424 2025-09-02,14:50:47.000,245,11065850,115725,0,1756824646,13839.984948780002,42.69862428000488,53008.30770072 2025-09-02,14:50:48.000,245,11065897,115685,0,1756824647,13840.011894019997,42.7127225400036,53008.30770072 2025-09-02,14:50:49.000,245,11065803,115805,0,1756824648,13840.045575570002,42.76206644999911,53008.244816640006 2025-09-02,14:50:50.000,245,11065830,115685,0,1756824649,13840.099466049993,42.82550862000062,53008.272765120004 2025-09-02,14:50:51.000,245,11065859,115645,0,1756824650,13840.112938669998,42.88895079000213,53008.31468784001 2025-09-02,14:50:52.000,245,11065844,115845,0,1756824651,13840.160092839993,42.87485253000341,53008.30770072 2025-09-02,14:50:53.000,245,11065867,115685,0,1756824652,13840.187038079988,42.88895079000213,53008.293726480006 2025-09-02,14:50:54.000,245,11065859,115845,0,1756824653,13840.247664869989,42.86780340000405,53008.33564920001 2025-09-02,14:50:55.000,245,11065821,115965,0,1756824654,13840.335236899999,42.853705139998056,53008.36359768001 2025-09-02,14:50:56.000,245,11065826,115685,0,1756824655,13840.382391069994,42.76911557999847,53008.35661056 2025-09-02,14:50:57.000,245,11065832,115605,0,1756824656,13840.44975416999,42.64223124000273,53008.37757192 2025-09-02,14:50:58.000,245,11065850,115805,0,1756824657,13840.46996309999,42.557641680003144,53008.391546160005 2025-09-02,14:50:59.000,245,11065847,115645,0,1756824658,13840.564271439995,42.48715038000228,53008.41949464 2025-09-02,14:51:00.000,245,11065829,115725,0,1756824659,13840.624898229995,42.36026603999926,53008.43346888001 2025-09-02,14:51:01.000,245,11065860,115805,0,1756824660,13840.75288811999,42.33206952000182,53008.43346888001 2025-09-02,14:51:02.000,245,11065873,116005,0,1756824661,13840.826987529996,42.24043083000288,53008.42648176 2025-09-02,14:51:03.000,245,11065832,115845,0,1756824662,13840.975186349991,42.16993953000201,53008.46840448 2025-09-02,14:51:04.000,245,11065820,115885,0,1756824663,13841.008867899996,42.13469387999794,53008.48936584 2025-09-02,14:51:05.000,245,11065892,115685,0,1756824664,13841.170539339997,42.11354648999986,53008.48237872001 2025-09-02,14:51:06.000,245,11065836,115845,0,1756824665,13841.150330409997,42.13469387999794,53008.5452628 2025-09-02,14:51:07.000,245,11065824,115725,0,1756824666,13841.217693509992,42.141743010004575,53008.53827568 2025-09-02,14:51:08.000,245,11065867,115125,0,1756824667,13841.210957199997,42.16289040000265,53008.57321128001 2025-09-02,14:51:09.000,245,11065836,115685,0,1756824668,13841.244638750002,42.19108692000009,53008.63609536 2025-09-02,14:51:10.000,245,11065855,116005,0,1756824669,13841.184011960002,42.19108692000009,53008.62212112001 2025-09-02,14:51:11.000,245,11065833,115965,0,1756824670,13841.224429820002,42.2545290900016,53008.63609536 2025-09-02,14:51:12.000,245,11065878,115845,0,1756824671,13841.177275649992,42.36731516999862,53008.67103096001 2025-09-02,14:51:13.000,245,11065795,115805,0,1756824672,13841.109912549997,42.444855599998846,53008.6850052 2025-09-02,14:51:14.000,245,11065840,115445,0,1756824673,13841.089703619997,42.53649428999779,53008.71295368 2025-09-02,14:51:15.000,245,11065794,115645,0,1756824674,13840.941504800001,42.65632950000145,53008.71295368 2025-09-02,14:51:16.000,245,11065866,115925,0,1756824675,13840.847196459996,42.76911557999847,53008.726927920005 2025-09-02,14:51:17.000,245,11065842,115885,0,1756824676,13840.766360739995,42.86780340000405,53008.71994080001 2025-09-02,14:51:18.000,245,11065853,115765,0,1756824677,13840.63837085,42.98763861000043,53008.71295368 2025-09-02,14:51:19.000,245,11065871,115805,0,1756824678,13840.63837085,43.079277299999376,53008.726927920005 2025-09-02,14:51:20.000,245,11065879,115885,0,1756824679,13840.604689299995,43.24140728999919,53008.78981200001 2025-09-02,14:51:21.000,245,11065800,115765,0,1756824680,13840.523853579994,43.33304597999813,53008.74090216001 2025-09-02,14:51:22.000,245,11065828,115765,0,1756824681,13840.49017202999,43.44583206000243,53008.81776048001 2025-09-02,14:51:23.000,245,11065904,115885,0,1756824682,13840.416072619999,43.52337249000266,53008.76186352 2025-09-02,14:51:24.000,245,11065822,115645,0,1756824683,13840.348709519989,43.600912920002884,53008.775837760004 2025-09-02,14:51:25.000,245,11065861,115805,0,1756824684,13840.200510699993,43.67845335000311,53008.80378624 2025-09-02,14:51:26.000,245,11065930,115845,0,1756824685,13840.106202360002,43.777141170001414,53008.7548764 2025-09-02,14:51:27.000,245,11065847,115725,0,1756824686,13840.011894019997,43.84763247000228,53008.747889280006 2025-09-02,14:51:28.000,245,11065806,115845,0,1756824687,13839.924321990002,43.953369419999945,53008.8247476 2025-09-02,14:51:29.000,245,11065894,115645,0,1756824688,13839.863695200002,44.009762460002094,53008.796799120006 2025-09-02,14:51:30.000,245,11065842,115965,0,1756824689,13839.755914239991,44.122548539999116,53008.796799120006 2025-09-02,14:51:31.000,245,11065841,116005,0,1756824690,13839.654869589991,44.20008896999934,53008.76186352 2025-09-02,14:51:32.000,245,11065806,115925,0,1756824691,13839.58077018,44.24238375000277,53008.80378624 2025-09-02,14:51:33.000,245,11065832,115885,0,1756824692,13839.51340707999,44.319924180003,53008.8247476 2025-09-02,14:51:34.000,245,11065856,115805,0,1756824693,13839.47972553,44.30582592000428,53008.775837760004 2025-09-02,14:51:35.000,245,11065779,115845,0,1756824694,13839.405626119995,44.29172765999829,53008.7548764 2025-09-02,14:51:36.000,245,11065886,115765,0,1756824695,13839.405626119995,44.30582592000428,53008.747889280006 2025-09-02,14:51:37.000,245,11065860,115965,0,1756824696,13839.37194456999,44.30582592000428,53008.71994080001 2025-09-02,14:51:38.000,245,11065832,115965,0,1756824697,13839.365208259995,44.28467852999893,53008.69199232 2025-09-02,14:51:39.000,245,11065853,115845,0,1756824698,13839.324790399995,44.25648201000149,53008.747889280006 2025-09-02,14:51:40.000,245,11065836,115845,0,1756824699,13839.344999329995,44.2071380999987,53008.74090216001 2025-09-02,14:51:41.000,245,11065904,115645,0,1756824700,13839.39215349999,44.14369593000447,53008.71994080001 2025-09-02,14:51:42.000,245,11065817,116005,0,1756824701,13839.41909874,44.08730289000232,53008.76885064001 2025-09-02,14:51:43.000,245,11065866,116005,0,1756824702,13839.43257135999,44.01681159000145,53008.775837760004 2025-09-02,14:51:44.000,245,11065785,115925,0,1756824703,13839.425835049995,43.939271160001226,53008.76885064001 2025-09-02,14:51:45.000,245,11065859,115765,0,1756824704,13839.41236242999,43.84058334000292,53008.69897944001 2025-09-02,14:51:46.000,245,11065829,115685,0,1756824705,13839.41236242999,43.78419030000077,53008.78282488 2025-09-02,14:51:47.000,245,11065869,115725,0,1756824706,13839.37868088,43.68550248000247,53008.747889280006 2025-09-02,14:51:48.000,245,11065849,115925,0,1756824707,13839.37194456999,43.537470750001376,53008.7548764 2025-09-02,14:51:49.000,245,11065864,115605,0,1756824708,13839.365208259995,43.48107770999923,53008.76885064001 2025-09-02,14:51:50.000,245,11065865,115645,0,1756824709,13839.405626119995,43.34009511000477,53008.747889280006 2025-09-02,14:51:51.000,245,11065892,115685,0,1756824710,13839.385417189995,43.22730903000047,53008.747889280006 2025-09-02,14:51:52.000,245,11065841,115765,0,1756824711,13839.41909874,43.142719470000884,53008.775837760004 2025-09-02,14:51:53.000,245,11065804,115725,0,1756824712,13839.43930767,42.98058948000107,53008.71295368 2025-09-02,14:51:54.000,245,11065847,115645,0,1756824713,13839.4595166,42.917147309999564,53008.71994080001 2025-09-02,14:51:55.000,245,11065874,115885,0,1756824714,13839.43930767,42.83255774999998,53008.73391504 2025-09-02,14:51:56.000,245,11065836,115765,0,1756824715,13839.47972553,42.733869930001674,53008.71295368 2025-09-02,14:51:57.000,245,11065861,115685,0,1756824716,13839.53361600999,42.62108385000465,53008.80378624 2025-09-02,14:51:58.000,245,11065866,115805,0,1756824717,13839.49319814999,42.58583820000058,53008.7548764 2025-09-02,14:51:59.000,245,11065833,115845,0,1756824718,13839.4595166,42.47305212000356,53008.71295368 2025-09-02,14:52:00.000,245,11065803,116045,0,1756824719,13839.49993446,42.41665908000141,53008.747889280006 2025-09-02,14:52:01.000,245,11065904,115925,0,1756824720,13839.547088629995,42.36731516999862,53008.76186352 2025-09-02,14:52:02.000,245,11065811,115765,0,1756824721,13839.62118804,42.28977473999839,53008.71994080001 2025-09-02,14:52:03.000,245,11065863,115765,0,1756824722,13839.654869589991,42.2545290900016,53008.78981200001 2025-09-02,14:52:04.000,245,11065889,115845,0,1756824723,13839.708760069996,42.19108692000009,53008.7548764 2025-09-02,14:52:05.000,245,11065851,115765,0,1756824724,13839.722232690001,42.07830084000307,53008.76885064001 2025-09-02,14:52:06.000,245,11065846,115845,0,1756824725,13839.803068410001,41.95846562999941,53008.78282488 2025-09-02,14:52:07.000,245,11065817,115645,0,1756824726,13839.904113060002,41.83863042000303,53008.8247476 2025-09-02,14:52:08.000,245,11065814,116165,0,1756824727,13839.991685089997,41.74699173000408,53008.81077336 2025-09-02,14:52:09.000,245,11065860,115805,0,1756824728,13840.119674979993,41.62010739000107,53008.8596832 2025-09-02,14:52:10.000,245,11065832,115805,0,1756824729,13840.240928559993,41.465026530000614,53008.90160592 2025-09-02,14:52:11.000,245,11065854,116005,0,1756824730,13840.328500589989,41.30994567000016,53008.90859304001 2025-09-02,14:52:12.000,245,11065841,115605,0,1756824731,13840.402599999994,41.12666829000227,53008.92256728 2025-09-02,14:52:13.000,245,11065860,115845,0,1756824732,13840.5373262,40.98568569000054,53008.93654152001 2025-09-02,14:52:14.000,245,11065847,115565,0,1756824733,13840.65857978,40.816506570001366,53009.02038696 2025-09-02,14:52:15.000,245,11065846,115645,0,1756824734,13840.81351490999,40.633229190003476,53009.00641272001 2025-09-02,14:52:16.000,245,11065895,116005,0,1756824735,13840.867405389996,40.52044310999918,53009.03436120001 2025-09-02,14:52:17.000,245,11065878,116005,0,1756824736,13840.90108694,40.365362249998725,53009.10423240001 2025-09-02,14:52:18.000,245,11065889,115605,0,1756824737,13840.948241109996,40.182084870000836,53009.11820664 2025-09-02,14:52:19.000,245,11065832,115645,0,1756824738,13840.954977419991,40.06929879000381,53009.14615512 2025-09-02,14:52:20.000,245,11065796,115845,0,1756824739,13840.907823249996,39.98470923000423,53009.15314224001 2025-09-02,14:52:21.000,245,11065869,115925,0,1756824740,13840.914559559991,39.85077576000185,53009.21602632 2025-09-02,14:52:32.000,245,11065899,115765,0,1756824751,13841.103176240002,39.03307668000343,53009.41166568001 2025-09-02,14:52:33.000,245,11065904,115805,0,1756824752,13841.150330409997,39.04012581000279,53009.35576872 2025-09-02,14:52:34.000,245,11065870,115565,0,1756824753,13841.197484579992,39.00488015999872,53009.39070432001 2025-09-02,14:52:35.000,245,11065891,115805,0,1756824754,13841.237902439992,38.99783102999936,53009.348781600005 2025-09-02,14:52:36.000,245,11065900,115805,0,1756824755,13841.298529229993,39.00488015999872,53009.36974296001 2025-09-02,14:52:37.000,245,11065912,115765,0,1756824756,13841.298529229993,39.04717494000215,53009.43262704 2025-09-02,14:52:38.000,245,11065863,115805,0,1756824757,13841.312001849998,39.04717494000215,53009.467562640006 2025-09-02,14:52:39.000,245,11065832,115885,0,1756824758,13841.352419709998,39.07537145999959,53009.42563992 2025-09-02,14:52:40.000,245,11065853,116045,0,1756824759,13841.318738159993,39.12471537000238,53009.47454976 2025-09-02,14:52:41.000,245,11065853,115845,0,1756824760,13841.359156019993,39.15996101999917,53009.43262704 2025-09-02,14:52:42.000,245,11065838,116005,0,1756824761,13841.305265540002,39.202255800002604,53009.43961416001 2025-09-02,14:52:43.000,245,11065826,116005,0,1756824762,13841.251375059997,39.23045232000004,53009.47454976 2025-09-02,14:52:44.000,245,11065864,115805,0,1756824763,13841.244638750002,39.29389449000155,53009.4535884 2025-09-02,14:52:45.000,245,11065896,116045,0,1756824764,13841.177275649992,39.378484050001134,53009.516472480005 2025-09-02,14:52:46.000,245,11065843,115725,0,1756824765,13841.103176240002,39.38553318000049,53009.516472480005 2025-09-02,14:52:47.000,245,11065834,116005,0,1756824766,13841.035813139992,39.39963143999921,53009.4535884 2025-09-02,14:52:48.000,245,11065809,115845,0,1756824767,13841.015604209992,39.378484050001134,53009.48852400001 2025-09-02,14:52:49.000,245,11065844,115885,0,1756824768,13840.954977419991,39.39258230999985,53009.55839520001 2025-09-02,14:52:50.000,245,11065871,115925,0,1756824769,13840.954977419991,39.41372969999793,53009.5234596 2025-09-02,14:52:51.000,245,11065823,115725,0,1756824770,13840.961713730001,39.448975350002,53009.48153688 2025-09-02,14:52:52.000,245,11065869,115725,0,1756824771,13840.988658969996,39.41372969999793,53009.55839520001 2025-09-02,14:52:53.000,245,11065828,115845,0,1756824772,13841.002131590001,39.41372969999793,53009.55140808 2025-09-02,14:52:54.000,245,11065914,115605,0,1756824773,13841.056022069992,39.378484050001134,53009.53743384001 2025-09-02,14:52:55.000,245,11065816,115565,0,1756824774,13841.076230999992,39.39963143999921,53009.54442096 2025-09-02,14:52:56.000,245,11065842,115805,0,1756824775,13841.049285759997,39.38553318000049,53009.53743384001 2025-09-02,14:52:57.000,245,11065820,115885,0,1756824776,13841.177275649992,39.40668056999857,53009.5234596 2025-09-02,14:52:58.000,245,11065829,115805,0,1756824777,13841.237902439992,39.29389449000155,53009.53743384001 2025-09-02,14:52:59.000,245,11065859,116005,0,1756824778,13841.305265540002,39.21635406000132,53009.635253520006 2025-09-02,14:53:00.000,245,11065874,115925,0,1756824779,13841.386101259988,39.15996101999917,53009.57935656001 2025-09-02,14:53:01.000,245,11065861,115965,0,1756824780,13841.514091149998,39.06127320000087,53009.57935656001 2025-09-02,14:53:02.000,245,11065825,115685,0,1756824781,13841.621872109994,38.969634510001924,53009.5933308 2025-09-02,14:53:03.000,245,11065843,115605,0,1756824782,13841.85764296,38.84979929999827,53009.65621488001 2025-09-02,14:53:04.000,245,11065913,115885,0,1756824783,13841.99236915999,38.75816060999932,53009.70512472001 2025-09-02,14:53:05.000,245,11065818,115645,0,1756824784,13842.167513219996,38.6453745300023,53009.72608608001 2025-09-02,14:53:06.000,245,11065847,115485,0,1756824785,13842.268557869997,38.532588449998,53009.75403456001 2025-09-02,14:53:07.000,245,11065841,115805,0,1756824786,13842.356129899992,38.44094975999906,53009.74704744001 2025-09-02,14:53:08.000,245,11065880,116005,0,1756824787,13842.450438239997,38.377507590004825,53009.77499592001 2025-09-02,14:53:09.000,245,11065851,115845,0,1756824788,13842.457174549992,38.34226194000075,53009.80993152 2025-09-02,14:53:10.000,245,11065863,115965,0,1756824789,13842.450438239997,38.36340932999883,53009.83089288 2025-09-02,14:53:11.000,245,11065923,115325,0,1756824790,13842.396547759992,38.328163680002035,53009.83089288 2025-09-02,14:53:12.000,245,11065903,115885,0,1756824791,13842.275294179992,38.31406542000332,53009.88678984 2025-09-02,14:53:13.000,245,11065815,115565,0,1756824792,13842.207931079996,38.328163680002035,53009.92172544001 2025-09-02,14:53:14.000,245,11065860,115845,0,1756824793,13841.99910547,38.4339006299997,53009.900764080005 2025-09-02,14:53:15.000,245,11065827,115765,0,1756824794,13841.79701617,38.49029367000185,53009.99159664001 2025-09-02,14:53:16.000,245,11065854,116005,0,1756824795,13841.621872109994,38.567834100002074,53009.99858376 2025-09-02,14:53:17.000,245,11065853,115885,0,1756824796,13841.399573879993,38.62422714000422,53009.94268680001 2025-09-02,14:53:18.000,245,11065844,115965,0,1756824797,13841.244638750002,38.65947279000102,53009.84486712001 2025-09-02,14:53:19.000,245,11065902,115765,0,1756824798,13841.062758380001,38.737013220001245,53009.84486712001 2025-09-02,14:53:20.000,245,11065842,115765,0,1756824799,13840.887614319996,38.793406260003394,53009.83788 2025-09-02,14:53:21.000,245,11065897,115885,0,1756824800,13840.7394155,38.84275016999891,53009.83089288 2025-09-02,14:53:22.000,245,11065816,115485,0,1756824801,13840.59121667999,38.84275016999891,53009.79595728001 2025-09-02,14:53:23.000,245,11065845,115645,0,1756824802,13840.463226789994,38.82865191000019,53009.74704744001 2025-09-02,14:53:24.000,245,11065808,115765,0,1756824803,13840.355445829999,38.80045539000275,53009.7680088 2025-09-02,14:53:25.000,245,11065906,115805,0,1756824804,13840.234192249998,38.72291496000253,53009.76102168 2025-09-02,14:53:26.000,245,11065898,116005,0,1756824805,13840.180301769993,38.71586583000317,53009.69115048 2025-09-02,14:53:27.000,245,11065916,115645,0,1756824806,13840.119674979993,38.62422714000422,53009.64922776 2025-09-02,14:53:28.000,245,11065886,116165,0,1756824807,13840.079257119993,38.58193236000079,53009.65621488001 2025-09-02,14:53:29.000,245,11065866,115845,0,1756824808,13840.005157710002,38.57488323000143,53009.60730504001 2025-09-02,14:53:30.000,245,11065852,115845,0,1756824809,13839.958003539992,38.567834100002074,53009.57236944 2025-09-02,14:53:31.000,245,11065881,115725,0,1756824810,13839.951267229997,38.567834100002074,53009.50249824 2025-09-02,14:53:32.000,245,11065870,116045,0,1756824811,13839.958003539992,38.553735840003355,53009.49551112 2025-09-02,14:53:33.000,245,11065902,116045,0,1756824812,13839.924321990002,38.53963758000464,53009.4535884 2025-09-02,14:53:34.000,245,11065839,115765,0,1756824813,13839.877167819992,38.560784970002715,53009.41865280001 2025-09-02,14:53:35.000,245,11065859,116165,0,1756824814,13839.809804719996,38.59603061999951,53009.43262704 2025-09-02,14:53:36.000,245,11065894,115765,0,1756824815,13839.830013649997,38.67357104999974,53009.40467856 2025-09-02,14:53:37.000,245,11065883,115885,0,1756824816,13839.830013649997,38.71586583000317,53009.36974296001 2025-09-02,14:53:38.000,245,11065877,115645,0,1756824817,13839.796332099992,38.77225886999804,53009.35576872 2025-09-02,14:53:39.000,245,11065827,115925,0,1756824818,13839.68181483,38.84275016999891,53009.32782024 2025-09-02,14:53:40.000,245,11065852,115885,0,1756824819,13839.62118804,38.913241469999775,53009.299871760006 2025-09-02,14:53:41.000,245,11065899,115845,0,1756824820,13839.47298921999,38.920290599999134,53009.23698768 2025-09-02,14:53:42.000,245,11065858,116005,0,1756824821,13839.43930767,38.969634510001924,53009.21602632 2025-09-02,14:53:43.000,245,11065883,115765,0,1756824822,13839.344999329995,38.97668364000128,53009.22301344001 2025-09-02,14:53:44.000,245,11065883,115605,0,1756824823,13839.2574273,39.01192928999808,53009.22301344001 2025-09-02,14:53:45.000,245,11065846,115885,0,1756824824,13839.129437409989,39.04012581000279,53009.132180880006 2025-09-02,14:53:46.000,245,11065909,115845,0,1756824825,13839.014920139998,39.06127320000087,53009.132180880006 2025-09-02,14:53:47.000,245,11065864,115845,0,1756824826,13838.866721320002,39.07537145999959,53009.08327104001 2025-09-02,14:53:48.000,245,11065881,115965,0,1756824827,13838.731995119997,39.12471537000238,53009.062309680005 2025-09-02,14:53:49.000,245,11065926,116005,0,1756824828,13838.630950469997,39.152911889999814,53009.062309680005 2025-09-02,14:53:50.000,245,11065853,116005,0,1756824829,13838.516433199991,39.15996101999917,53008.97846424 2025-09-02,14:53:51.000,245,11065887,116165,0,1756824830,13838.40191593,39.17405927999789,53008.943528640004 2025-09-02,14:53:52.000,245,11065842,115805,0,1756824831,13838.26045342,39.22340319000068,53008.88064456 2025-09-02,14:53:53.000,245,11065816,115845,0,1756824832,13838.19309031999,39.27979623000283,53008.90160592 2025-09-02,14:53:54.000,245,11065869,115725,0,1756824833,13838.07183673999,39.371434920001775,53008.83872184001 2025-09-02,14:53:55.000,245,11065891,115925,0,1756824834,13837.957319469999,39.43487709000328,53008.796799120006 2025-09-02,14:53:56.000,245,11065861,115725,0,1756824835,13837.728284929988,39.589957950003736,53008.726927920005 2025-09-02,14:53:57.000,245,11065905,115685,0,1756824836,13837.586822420002,39.76618620000227,53008.70596656 2025-09-02,14:53:58.000,245,11065888,115845,0,1756824837,13837.290424779996,39.998807490002946,53008.66404384 2025-09-02,14:53:59.000,245,11065843,115725,0,1756824838,13837.04118131,40.21028138999827,53008.629108240006 2025-09-02,14:54:00.000,245,11065882,116005,0,1756824839,13836.79193783999,40.37946051000472,53008.59417264 2025-09-02,14:54:01.000,245,11065845,115845,0,1756824840,13836.556166989998,40.54159050000453,53008.48237872001 2025-09-02,14:54:02.000,245,11065844,115805,0,1756824841,13836.367550310002,40.69667135999771,53008.49635296 2025-09-02,14:54:03.000,245,11065934,115605,0,1756824842,13836.199142559992,40.83765395999944,53008.42648176 2025-09-02,14:54:04.000,245,11065831,115645,0,1756824843,13836.084625290001,40.88699787000223,53008.38455904001 2025-09-02,14:54:05.000,245,11065814,115965,0,1756824844,13835.990316949996,40.94339091000438,53008.32167496 2025-09-02,14:54:06.000,245,11065888,115845,0,1756824845,13835.84211813,40.97863656000118,53008.293726480006 2025-09-02,14:54:07.000,245,11065827,115725,0,1756824846,13835.788227649995,41.03502960000333,53008.2308424 2025-09-02,14:54:08.000,245,11065838,116045,0,1756824847,13835.63329251999,41.01388220999797,53008.2308424 2025-09-02,14:54:09.000,245,11065821,116005,0,1756824848,13835.55245679999,41.07027525000012,53008.18891968 2025-09-02,14:54:10.000,245,11065866,115725,0,1756824849,13835.444675839994,41.098471770004835,53008.16795832001 2025-09-02,14:54:11.000,245,11065868,115925,0,1756824850,13835.363840119993,41.11257003000355,53008.11904848001 2025-09-02,14:54:12.000,245,11065817,116045,0,1756824851,13835.283004399993,41.12666829000227,53008.04219016 2025-09-02,14:54:13.000,245,11065866,115725,0,1756824852,13835.208904990002,41.11961916000291,53007.97930608001 2025-09-02,14:54:14.000,245,11065799,115885,0,1756824853,13835.148278200002,41.13371742000163,53008.007254560005 2025-09-02,14:54:15.000,245,11065878,115725,0,1756824854,13835.080915099992,41.168963069998426,53007.9862932 2025-09-02,14:54:16.000,245,11065851,115925,0,1756824855,13835.040497239992,41.15486480999971,53007.888473520004 2025-09-02,14:54:17.000,245,11065843,115845,0,1756824856,13835.094387719997,41.0914226399982,53007.86751216 2025-09-02,14:54:18.000,245,11065864,115885,0,1756824857,13835.148278200002,40.97158743000182,53007.81860232 2025-09-02,14:54:19.000,245,11065907,116005,0,1756824858,13835.283004399993,40.79535918000329,53007.78366672001 2025-09-02,14:54:20.000,245,11065865,115685,0,1756824859,13835.343631189993,40.597983539999404,53007.78366672001 2025-09-02,14:54:21.000,245,11065883,115965,0,1756824860,13835.464884769994,40.358313119999366,53007.74873112 2025-09-02,14:54:22.000,245,11065798,115925,0,1756824861,13835.532247869989,40.125691829998686,53007.69283416001 2025-09-02,14:54:23.000,245,11065881,115845,0,1756824862,13835.64002883,39.87897227999929,53007.66488568001 2025-09-02,14:54:24.000,245,11065898,116045,0,1756824863,13835.666974069994,39.56881055999838,53007.60898872 2025-09-02,14:54:25.000,245,11065871,115965,0,1756824864,13835.61308358999,39.39258230999985,53007.6369372 2025-09-02,14:54:26.000,245,11065880,115765,0,1756824865,13835.559193109999,39.23045232000004,53007.56706600001 2025-09-02,14:54:27.000,245,11065842,116045,0,1756824866,13835.498566319999,39.15996101999917,53007.58104024 2025-09-02,14:54:28.000,245,11065867,116125,0,1756824867,13835.458148459998,39.1035679800043,53007.56706600001 2025-09-02,14:54:29.000,245,11065798,115685,0,1756824868,13835.363840119993,39.13176450000174,53007.51116904 2025-09-02,14:54:30.000,245,11065789,115525,0,1756824869,13835.256059159998,39.17405927999789,53007.455272080006 2025-09-02,14:54:31.000,245,11065859,116045,0,1756824870,13835.155014509997,39.26569797000411,53007.42732360001 2025-09-02,14:54:32.000,245,11065857,115805,0,1756824871,13835.067442480002,39.378484050001134,53007.336491040005 2025-09-02,14:54:33.000,245,11065866,116005,0,1756824872,13834.912507349996,39.50536839000415,53007.31552968 2025-09-02,14:54:34.000,245,11065841,115685,0,1756824873,13834.80472639,39.57585968999774,53007.27360696 2025-09-02,14:54:35.000,245,11065913,115845,0,1756824874,13834.629582329995,39.67454751000332,53007.23168424001 2025-09-02,14:54:36.000,245,11065825,115725,0,1756824875,13834.528537679995,39.723891419998836,53007.21072288001 2025-09-02,14:54:37.000,245,11065844,115725,0,1756824876,13834.427493029994,39.67454751000332,53007.1478388 2025-09-02,14:54:38.000,245,11065877,115805,0,1756824877,13834.366866239994,39.773235330001626,53007.119890320006 2025-09-02,14:54:39.000,245,11065835,116085,0,1756824878,13834.339920999999,39.73798968000483,53007.050019120004 2025-09-02,14:54:40.000,245,11065822,116005,0,1756824879,13834.299503139999,39.67454751000332,53007.0779676 2025-09-02,14:54:41.000,245,11065895,116285,0,1756824880,13834.299503139999,39.561761429999024,53006.98713504 2025-09-02,14:54:42.000,245,11065814,115885,0,1756824881,13834.339920999999,39.43487709000328,53006.94521232001 2025-09-02,14:54:43.000,245,11065853,115765,0,1756824882,13834.346657309994,39.30094362000091,53006.868354 2025-09-02,14:54:44.000,245,11065793,115845,0,1756824883,13834.407284099994,39.145862760000455,53006.87534112001 2025-09-02,14:54:45.000,245,11065880,116045,0,1756824884,13834.447701959994,39.018978420004714,53006.87534112001 2025-09-02,14:54:46.000,245,11065821,115965,0,1756824885,13834.568955539995,38.8568484300049,53006.82643128001 2025-09-02,14:54:47.000,245,11065862,115605,0,1756824886,13834.690209119995,38.793406260003394,53006.82643128001 2025-09-02,14:54:48.000,245,11065846,115845,0,1756824887,13834.82493532,38.687669309998455,53006.833418400005 2025-09-02,14:54:49.000,245,11065878,115845,0,1756824888,13834.946188900001,38.62422714000422,53006.77053432 2025-09-02,14:54:50.000,245,11065817,115885,0,1756824889,13835.155014509997,38.60307974999887,53006.81245704 2025-09-02,14:54:51.000,245,11065841,115765,0,1756824890,13835.235850229998,38.58898149000015,53006.714637360004 2025-09-02,14:54:52.000,245,11065797,115925,0,1756824891,13835.336894879998,38.58898149000015,53006.75656008001 2025-09-02,14:54:53.000,245,11065803,116005,0,1756824892,13835.431203219989,38.63127627000358,53006.735598720006 2025-09-02,14:54:54.000,245,11065817,115885,0,1756824893,13835.451412149989,38.67357104999974,53006.70765024001 2025-09-02,14:54:55.000,245,11065874,115485,0,1756824894,13835.431203219989,38.80045539000275,53006.74957296 2025-09-02,14:54:56.000,245,11065833,115925,0,1756824895,13835.384049049993,38.93438885999785,53006.80546992001 2025-09-02,14:54:57.000,245,11065887,116125,0,1756824896,13835.283004399993,39.188157540003886,53006.735598720006 2025-09-02,14:54:58.000,245,11065863,115845,0,1756824897,13835.134805579997,39.47012274000008,53006.784508560006 2025-09-02,14:54:59.000,245,11065827,115765,0,1756824898,13835.027024620002,39.773235330001626,53006.68668888001 2025-09-02,14:55:00.000,245,11065897,116005,0,1756824899,13834.872089489996,40.09044618000189,53006.70765024001 2025-09-02,14:55:01.000,245,11065837,115765,0,1756824900,13834.70368174,40.44290267999895,53006.714637360004 2025-09-02,14:55:02.000,245,11065831,115925,0,1756824901,13834.60263709,40.83765395999944,53006.63777904001 2025-09-02,14:55:03.000,245,11065883,115965,0,1756824902,13834.51506505999,41.176012199997786,53006.64476616 2025-09-02,14:55:04.000,245,11065844,116005,0,1756824903,13834.48138351,41.507321310004045,53006.595856320004 2025-09-02,14:55:05.000,245,11065827,115805,0,1756824904,13834.44096565,41.83863042000303,53006.56092072001 2025-09-02,14:55:06.000,245,11065853,115845,0,1756824905,13834.447701959994,42.13469387999794,53006.5539336 2025-09-02,14:55:07.000,245,11065904,115925,0,1756824906,13834.43422933999,42.3532169099999,53006.53995936001 2025-09-02,14:55:08.000,245,11065844,115765,0,1756824907,13834.48138351,42.53649428999779,53006.52598512 2025-09-02,14:55:09.000,245,11065819,116125,0,1756824908,13834.508328749995,42.70567341000424,53006.45611392 2025-09-02,14:55:10.000,245,11065915,115965,0,1756824909,13834.548746609995,42.86780340000405,53006.45611392 2025-09-02,14:55:11.000,245,11065891,116125,0,1756824910,13834.609373399995,42.945343830004276,53006.44213968001 2025-09-02,14:55:12.000,245,11065819,115805,0,1756824911,13834.629582329995,43.04403165000258,53006.46310104 2025-09-02,14:55:13.000,245,11065874,115725,0,1756824912,13834.61610970999,43.142719470000884,53006.428165440004 2025-09-02,14:55:14.000,245,11065833,115965,0,1756824913,13834.548746609995,43.20616164000239,53006.45611392 2025-09-02,14:55:15.000,245,11065826,116125,0,1756824914,13834.50159244,43.311898590000055,53006.379255600004 2025-09-02,14:55:16.000,245,11065861,115965,0,1756824915,13834.47464719999,43.43173380000371,53006.400216960006 2025-09-02,14:55:17.000,245,11065845,115885,0,1756824916,13834.47464719999,43.55861813999945,53006.33733288 2025-09-02,14:55:18.000,245,11065827,115805,0,1756824917,13834.45443826999,43.75599378000334,53006.35829424 2025-09-02,14:55:19.000,245,11065867,115685,0,1756824918,13834.39381147999,43.91812377000315,53006.26746168 2025-09-02,14:55:20.000,245,11065861,115805,0,1756824919,13834.39381147999,44.09435202000168,53006.211564720004 2025-09-02,14:55:21.000,245,11065813,115805,0,1756824920,13834.380338859999,44.26353114000085,53006.24650032 2025-09-02,14:55:22.000,245,11065879,116085,0,1756824921,13834.387075169994,44.43975938999938,53006.22553896001 2025-09-02,14:55:23.000,245,11065801,115885,0,1756824922,13834.46117458,44.60893850999855,53006.27444880001 2025-09-02,14:55:24.000,245,11065791,116005,0,1756824923,13834.508328749995,44.77811762999772,53006.18361624001 2025-09-02,14:55:25.000,245,11065821,115925,0,1756824924,13834.5420103,44.94729675000417,53006.20457760001 2025-09-02,14:55:26.000,245,11065870,115965,0,1756824925,13834.61610970999,45.11647587000334,53006.14868064 2025-09-02,14:55:27.000,245,11065897,115805,0,1756824926,13834.670000189995,45.2574584699978,53006.162654880005 2025-09-02,14:55:28.000,245,11065838,115845,0,1756824927,13834.75757221999,45.4689323700004,53006.15566776001 2025-09-02,14:55:29.000,245,11065796,115805,0,1756824928,13834.76430853,45.60991497000214,53006.12073216 2025-09-02,14:55:30.000,245,11065893,115885,0,1756824929,13834.878825799991,45.69450453000172,53006.092783680004 2025-09-02,14:55:31.000,245,11065810,116085,0,1756824930,13834.905771040001,45.8284380000041,53006.10675792001 2025-09-02,14:55:32.000,245,11065766,116165,0,1756824931,13834.966397830001,45.99761712000327,53006.03688672001 2025-09-02,14:55:33.000,245,11065826,115965,0,1756824932,13834.979870449992,46.09630494000157,53006.07182232 2025-09-02,14:55:34.000,245,11065858,116165,0,1756824933,13834.986606760001,46.19499275999988,53006.092783680004 2025-09-02,14:55:35.000,245,11065856,115925,0,1756824934,13834.993343069997,46.28663144999882,53006.07880944 2025-09-02,14:55:36.000,245,11065834,115845,0,1756824935,13834.959661519992,46.37122100999841,53006.03688672001 2025-09-02,14:55:37.000,245,11065880,115765,0,1756824936,13834.899034729991,46.3853192700044,53006.00195112 2025-09-02,14:55:38.000,245,11065867,115885,0,1756824937,13834.932716279996,46.484007090002706,53006.00195112 2025-09-02,14:55:39.000,245,11065825,116005,0,1756824938,13834.952925209996,46.47695796000335,53005.93906704001 2025-09-02,14:55:40.000,245,11065842,115965,0,1756824939,13835.000079379992,46.434663179999916,53005.97400264 2025-09-02,14:55:41.000,245,11065866,115805,0,1756824940,13835.040497239992,46.33597536000161,53005.897144320006 2025-09-02,14:55:42.000,245,11065855,116125,0,1756824941,13835.168487130002,46.32892623000225,53005.86919584001 2025-09-02,14:55:43.000,245,11065843,116045,0,1756824942,13835.309949639988,46.272533190000104,53005.88317008 2025-09-02,14:55:44.000,245,11065853,116045,0,1756824943,13835.458148459998,46.24433667000267,53005.86919584001 2025-09-02,14:55:45.000,245,11065856,115845,0,1756824944,13835.63329251999,46.23023841000395,53005.82028600001 2025-09-02,14:55:46.000,245,11065828,115925,0,1756824945,13835.808436579995,46.22318928000459,53005.8552216 2025-09-02,14:55:47.000,245,11065873,115885,0,1756824946,13835.949899089996,46.209091019998596,53005.80631176 2025-09-02,14:55:48.000,245,11065819,115845,0,1756824947,13836.151988389996,46.28663144999882,53005.88317008 2025-09-02,14:55:49.000,245,11065816,116005,0,1756824948,13836.333868759997,46.41351579000184,53005.84124736 2025-09-02,14:55:50.000,245,11065878,115685,0,1756824949,13836.482067579993,46.547449260004214,53005.7853504 2025-09-02,14:55:51.000,245,11065853,115925,0,1756824950,13836.562903299993,46.75187403000018,53005.79932464001 2025-09-02,14:55:52.000,245,11065839,115885,0,1756824951,13836.657211639998,46.99859357999958,53005.84823448001 2025-09-02,14:55:53.000,245,11065863,115965,0,1756824952,13836.711102119989,47.28055878000305,53005.81329888 2025-09-02,14:55:54.000,245,11065785,115965,0,1756824953,13836.738047359999,47.5695731099986,53005.80631176 2025-09-02,14:55:55.000,245,11065840,115965,0,1756824954,13836.711102119989,47.83744005000335,53005.86220872 2025-09-02,14:55:56.000,245,11065844,115805,0,1756824955,13836.724574739994,48.14760177000426,53005.86220872 2025-09-02,14:55:57.000,245,11065815,115925,0,1756824956,13836.684156879994,48.42251784000109,53005.83426024 2025-09-02,14:55:58.000,245,11065810,116205,0,1756824957,13836.630266399989,48.66923739000049,53005.84124736 2025-09-02,14:55:59.000,245,11065870,115725,0,1756824958,13836.603321159993,48.95825172000332,53005.86220872 2025-09-02,14:56:00.000,245,11065831,115805,0,1756824959,13836.549430679988,49.169725619998644,53005.93906704001 2025-09-02,14:56:01.000,245,11065775,115965,0,1756824960,13836.455122339998,49.34595387000445,53005.93906704001 2025-09-02,14:56:02.000,245,11065813,116165,0,1756824961,13836.434913409998,49.47283821000019,53005.946054160006 2025-09-02,14:56:03.000,245,11065869,115765,0,1756824962,13836.374286619997,49.58562429000449,53006.0298996 2025-09-02,14:56:04.000,245,11065785,115845,0,1756824963,13836.354077689997,49.69136124000215,53005.98098976 2025-09-02,14:56:05.000,245,11065907,116045,0,1756824964,13836.320396139992,49.65611558999808,53005.95304128 2025-09-02,14:56:06.000,245,11065854,115885,0,1756824965,13836.347341380002,49.613820810001926,53006.00195112 2025-09-02,14:56:07.000,245,11065883,115725,0,1756824966,13836.381022929992,49.571526029998495,53006.05086096 2025-09-02,14:56:08.000,245,11065881,115805,0,1756824967,13836.515749129998,49.430543430004036,53006.092783680004 2025-09-02,14:56:09.000,245,11065865,116085,0,1756824968,13836.670684259989,49.35300300000381,53006.07880944 2025-09-02,14:56:10.000,245,11065810,116045,0,1756824969,13836.926664039995,49.169725619998644,53006.08579656001 2025-09-02,14:56:11.000,245,11065821,116165,0,1756824970,13837.189380129996,48.993497370000114,53006.0298996 2025-09-02,14:56:12.000,245,11065863,116005,0,1756824971,13837.404942050001,48.803170860002865,53006.113745040006 2025-09-02,14:56:13.000,245,11065880,115925,0,1756824972,13837.667658140002,48.577598700001545,53006.0997708 2025-09-02,14:56:14.000,245,11065868,115725,0,1756824973,13837.937110539999,48.3731739299983,53006.12771928 2025-09-02,14:56:15.000,245,11065858,116165,0,1756824974,13838.246980799995,48.09825786000147,53006.15566776001 2025-09-02,14:56:16.000,245,11065827,115965,0,1756824975,13838.529905819996,47.84448918000271,53006.15566776001 2025-09-02,14:56:17.000,245,11065898,115645,0,1756824976,13838.833039769997,47.66121180000482,53006.17662912 2025-09-02,14:56:18.000,245,11065809,115565,0,1756824977,13839.075546929998,47.534327460001805,53006.169642 2025-09-02,14:56:19.000,245,11065837,116045,0,1756824978,13839.446043979995,47.4356396400035,53006.22553896001 2025-09-02,14:56:20.000,245,11065859,115885,0,1756824979,13839.728968999996,47.44268877000286,53006.27444880001 2025-09-02,14:56:21.000,245,11065810,115925,0,1756824980,13839.991685089997,47.42859051000414,53006.260474560004 2025-09-02,14:56:22.000,245,11065824,116165,0,1756824981,13840.267873799989,47.51318007000373,53006.40720408 2025-09-02,14:56:23.000,245,11065852,116085,0,1756824982,13840.57100774999,47.61186789000203,53006.46310104 2025-09-02,14:56:24.000,245,11065831,116125,0,1756824983,13840.86066908,47.710555710000335,53006.51899800001 2025-09-02,14:56:25.000,245,11065877,115805,0,1756824984,13840.968450039996,47.886783959998866,53006.58886920001 2025-09-02,14:56:26.000,245,11065852,116125,0,1756824985,13841.076230999992,47.999570040003164,53006.6238048 2025-09-02,14:56:27.000,245,11065878,115805,0,1756824986,13841.231166129997,48.1405526400049,53006.70066312 2025-09-02,14:56:28.000,245,11065865,115965,0,1756824987,13841.332210779998,48.2392404600032,53006.763547200004 2025-09-02,14:56:29.000,245,11065809,116085,0,1756824988,13841.433255429998,48.359075669999584,53006.85437976001 2025-09-02,14:56:30.000,245,11065830,115965,0,1756824989,13841.62860841999,48.43661609999981,53006.882328240004 2025-09-02,14:56:31.000,245,11065865,115965,0,1756824990,13841.70944413999,48.59874608999962,53006.882328240004 2025-09-02,14:56:32.000,245,11065851,116085,0,1756824991,13841.83069771999,48.64104087000305,53006.98014792 2025-09-02,14:56:33.000,245,11065808,115885,0,1756824992,13841.965423919995,48.72563043000264,53007.098928960004 2025-09-02,14:56:34.000,245,11065833,116085,0,1756824993,13842.160776910001,48.810219990002224,53007.1478388 2025-09-02,14:56:35.000,245,11065845,115965,0,1756824994,13842.255085249992,48.87366216000373,53007.217710000004 2025-09-02,14:56:36.000,245,11065818,115685,0,1756824995,13842.396547759992,48.90890781000053,53007.28059408001 2025-09-02,14:56:37.000,245,11065801,116165,0,1756824996,13842.524537650002,48.979399110001395,53007.29456832 2025-09-02,14:56:38.000,245,11065832,116005,0,1756824997,13842.713154329998,48.993497370000114,53007.37841376001 2025-09-02,14:56:39.000,245,11065805,115885,0,1756824998,13842.895034699999,48.993497370000114,53007.47623344001 2025-09-02,14:56:40.000,245,11065831,116125,0,1756824999,13843.124069239995,48.979399110001395,53007.51116904 2025-09-02,14:56:41.000,245,11065859,115885,0,1756825000,13843.386785329996,48.993497370000114,53007.574053120006 2025-09-02,14:56:42.000,245,11065885,116165,0,1756825001,13843.582138320002,48.95825172000332,53007.65091144 2025-09-02,14:56:43.000,245,11065903,116125,0,1756825002,13843.797700239993,48.90185868000117,53007.72776976 2025-09-02,14:56:44.000,245,11065887,116045,0,1756825003,13844.06715263999,48.90890781000053,53007.73475688001 2025-09-02,14:56:45.000,245,11065833,116325,0,1756825004,13844.363550279995,48.84546563999902,53007.86052504001 2025-09-02,14:56:46.000,245,11065850,116045,0,1756825005,13844.659947920001,48.760876079999434,53007.89546064 2025-09-02,14:56:47.000,245,11065878,115845,0,1756825006,13845.010236039998,48.732679560002,53008.04219016 2025-09-02,14:56:48.000,245,11065864,116005,0,1756825007,13845.259479509994,48.66923739000049,53008.04219016 2025-09-02,14:56:49.000,245,11065805,115805,0,1756825008,13845.57608608,48.61284434999834,53008.19590680001 2025-09-02,14:56:50.000,245,11065855,116325,0,1756825009,13845.832065859991,48.61284434999834,53008.293726480006 2025-09-02,14:56:51.000,245,11065819,115965,0,1756825010,13846.108254569997,48.47186175000388,53008.3705848 2025-09-02,14:56:52.000,245,11065797,116005,0,1756825011,13846.317080179993,48.3731739299983,53008.39853328 2025-09-02,14:56:53.000,245,11065786,115965,0,1756825012,13846.559587339994,48.288584369998716,53008.53128856001 2025-09-02,14:56:54.000,245,11065892,115965,0,1756825013,13846.76841294999,48.21809306999785,53008.608146880004 2025-09-02,14:56:55.000,245,11065898,116005,0,1756825014,13846.983974869996,48.06301221000467,53008.6850052 2025-09-02,14:56:56.000,245,11065880,115885,0,1756825015,13847.118701070001,48.00661917000252,53008.81776048001 2025-09-02,14:56:57.000,245,11065882,115885,0,1756825016,13847.314054059992,47.92202961000294,53008.90160592 2025-09-02,14:56:58.000,245,11065882,116085,0,1756825017,13847.502670739988,47.886783959998866,53009.013399840005 2025-09-02,14:56:59.000,245,11065824,115965,0,1756825018,13847.644133249989,47.752850490003766,53009.07628392001 2025-09-02,14:57:00.000,245,11065862,116245,0,1756825019,13847.77212314,47.7810470100012,53009.20205208001 2025-09-02,14:57:01.000,245,11065859,116165,0,1756825020,13847.879904099995,47.710555710000335,53009.348781600005 2025-09-02,14:57:02.000,245,11065845,115965,0,1756825021,13847.91358565,47.710555710000335,53009.42563992 2025-09-02,14:57:03.000,245,11065865,116045,0,1756825022,13847.960739819995,47.752850490003766,53009.565382320005 2025-09-02,14:57:04.000,245,11065855,116085,0,1756825023,13848.0146303,47.717604839999694,53009.663202 2025-09-02,14:57:05.000,245,11065893,116005,0,1756825024,13848.02810291999,47.68940832000226,53009.72608608001 2025-09-02,14:57:06.000,245,11065875,116085,0,1756825025,13848.06852077999,47.74580136000441,53009.80993152 2025-09-02,14:57:07.000,245,11065838,116045,0,1756825026,13848.06852077999,47.73875222999777,53009.96364816001 2025-09-02,14:57:08.000,245,11065826,116045,0,1756825027,13848.041575539995,47.766948750002484,53010.03351936 2025-09-02,14:57:09.000,245,11065801,115645,0,1756825028,13848.001157679995,47.79514526999992,53010.08941632001 2025-09-02,14:57:10.000,245,11065858,116005,0,1756825029,13847.89337672,47.79514526999992,53010.187236000005 2025-09-02,14:57:11.000,245,11065862,116205,0,1756825030,13847.83274993,47.77399788000184,53010.25710720001 2025-09-02,14:57:22.000,245,11065844,115965,0,1756825041,13846.364234349989,45.72270104999916,53010.75319272001 2025-09-02,14:57:23.000,245,11065876,115965,0,1756825042,13846.162145050002,45.405490199998894,53010.76716696 2025-09-02,14:57:24.000,245,11065840,115965,0,1756825043,13845.993737299992,45.15172152000014,53010.80210256001 2025-09-02,14:57:25.000,245,11065812,115925,0,1756825044,13845.77817538,44.869756320003944,53010.78114120001 2025-09-02,14:57:26.000,245,11065838,116005,0,1756825045,13845.623240249995,44.5666437300024,53010.78114120001 2025-09-02,14:57:27.000,245,11065856,116005,0,1756825046,13845.51545929,44.298776789997646,53010.78114120001 2025-09-02,14:57:28.000,245,11065870,116005,0,1756825047,13845.49525036,44.002713330002734,53010.82306392 2025-09-02,14:57:29.000,245,11065869,116165,0,1756825048,13845.4548325,43.713698999999906,53010.809089680006 2025-09-02,14:57:30.000,245,11065850,116005,0,1756825049,13845.47504143,43.39648814999964,53010.78114120001 2025-09-02,14:57:31.000,245,11065807,115885,0,1756825050,13845.41441464,43.10042469000473,53010.83703816 2025-09-02,14:57:32.000,245,11065889,116325,0,1756825051,13845.35378785,42.74091906000103,53010.78114120001 2025-09-02,14:57:33.000,245,11065856,116045,0,1756825052,13845.380733089994,42.39551169000333,53010.76017984001 2025-09-02,14:57:34.000,245,11065801,116045,0,1756825053,13845.33357892,42.085349970002426,53010.809089680006 2025-09-02,14:57:35.000,245,11065891,116005,0,1756825054,13845.340315229994,41.7963356399996,53010.77415408 2025-09-02,14:57:36.000,245,11065816,115845,0,1756825055,13845.293161059999,41.49322304999805,53010.76716696 2025-09-02,14:57:37.000,245,11065870,116045,0,1756825056,13845.279688439994,41.24650349999865,53010.809089680006 2025-09-02,14:57:38.000,245,11065915,115965,0,1756825057,13845.37399678,40.98568569000054,53010.83005104001 2025-09-02,14:57:39.000,245,11065808,115685,0,1756825058,13845.421150949995,40.78126092000457,53010.82306392 2025-09-02,14:57:40.000,245,11065874,115885,0,1756825059,13845.421150949995,40.633229190003476,53010.80210256001 2025-09-02,14:57:41.000,245,11065813,116005,0,1756825060,13845.47504143,40.56273789000261,53010.857999520005 2025-09-02,14:57:42.000,245,11065809,116045,0,1756825061,13845.481777739995,40.534541369997896,53010.8160768 2025-09-02,14:57:43.000,245,11065872,116005,0,1756825062,13845.42788725999,40.56978702000197,53010.87197376 2025-09-02,14:57:44.000,245,11065828,115925,0,1756825063,13845.41441464,40.67552396999963,53010.85101240001 2025-09-02,14:57:45.000,245,11065888,115965,0,1756825064,13845.279688439994,40.78831005000393,53010.91389648 2025-09-02,14:57:46.000,245,11065885,116045,0,1756825065,13845.064126519988,41.049127860002045,53010.91389648 2025-09-02,14:57:47.000,245,11065808,115965,0,1756825066,13844.821619360002,41.29584741000144,53010.906909360005 2025-09-02,14:57:48.000,245,11065907,115965,0,1756825067,13844.484803859996,41.57781261000491,53010.885948 2025-09-02,14:57:49.000,245,11065859,115965,0,1756825068,13844.14798835999,41.78928651000024,53010.84402528 2025-09-02,14:57:50.000,245,11065946,116045,0,1756825069,13843.777491309993,41.99371128000348,53010.87896088001 2025-09-02,14:57:51.000,245,11065829,115965,0,1756825070,13843.366576399996,42.19813604999945,53010.87896088001 2025-09-02,14:57:52.000,245,11065860,116085,0,1756825071,13842.91524363,42.38846256000397,53010.79511544 2025-09-02,14:57:53.000,245,11065889,115805,0,1756825072,13842.436965619992,42.557641680003144,53010.76716696 2025-09-02,14:57:54.000,245,11065821,116005,0,1756825073,13842.086677499996,42.5999364599993,53010.641398800006 2025-09-02,14:57:55.000,245,11065866,115965,0,1756825074,13841.60839948999,42.52239602999907,53010.71127000001 2025-09-02,14:57:56.000,245,11065887,116005,0,1756825075,13841.184011960002,42.40960995000205,53010.58550184001 2025-09-02,14:57:57.000,245,11065842,115805,0,1756825076,13840.90108694,42.16993953000201,53010.55056624 2025-09-02,14:57:58.000,245,11065838,116085,0,1756825077,13840.645107159995,41.909121720003895,53010.50864352 2025-09-02,14:57:59.000,245,11065862,115805,0,1756825078,13840.51038095999,41.58486174000427,53010.38986248 2025-09-02,14:58:00.000,245,11065879,116085,0,1756825079,13840.53058988999,41.168963069998426,53010.31300416 2025-09-02,14:58:01.000,245,11065799,115685,0,1756825080,13840.59121667999,40.72486788000242,53010.32697840001 2025-09-02,14:58:02.000,245,11065876,116165,0,1756825081,13840.874141699991,40.28077268999914,53010.21518448 2025-09-02,14:58:03.000,245,11065878,116205,0,1756825082,13841.197484579992,39.88602140999865,53010.19422312 2025-09-02,14:58:04.000,245,11065848,116005,0,1756825083,13841.662289969994,39.448975350002,53010.08941632001 2025-09-02,14:58:05.000,245,11065843,116165,0,1756825084,13842.147304289996,39.13176450000174,53010.11037768001 2025-09-02,14:58:06.000,245,11065863,116325,0,1756825085,13842.645791229988,38.81455365000147,53010.04050648001 2025-09-02,14:58:07.000,245,11065844,115805,0,1756825086,13843.11059661999,38.65947279000102,53010.10339056 2025-09-02,14:58:08.000,245,11065898,116085,0,1756825087,13843.494566289992,38.58898149000015,53010.07544208 2025-09-02,14:58:09.000,245,11065871,116325,0,1756825088,13843.865063339988,38.63832540000294,53010.068454960005 2025-09-02,14:58:10.000,245,11065918,116005,0,1756825089,13844.073888949999,38.71586583000317,53010.13133904001 2025-09-02,14:58:11.000,245,11065829,115965,0,1756825090,13844.094097879999,38.89914321000106,53010.1523004 2025-09-02,14:58:12.000,245,11065889,116085,0,1756825091,13844.053680019999,39.145862760000455,53010.1523004 2025-09-02,14:58:13.000,245,11065917,115645,0,1756825092,13843.871799649998,39.38553318000049,53010.2221716 2025-09-02,14:58:14.000,245,11065809,115965,0,1756825093,13843.622556180002,39.65340011999797,53010.24313296 2025-09-02,14:58:15.000,245,11065900,116325,0,1756825094,13843.292476989991,39.9424144500008,53010.21518448 2025-09-02,14:58:16.000,245,11065868,116005,0,1756825095,13842.95566149,40.125691829998686,53010.20121024 2025-09-02,14:58:17.000,245,11065830,115965,0,1756825096,13842.639054919993,40.31601834000321,53010.20819736001 2025-09-02,14:58:18.000,245,11065876,115925,0,1756825097,13842.322448350002,40.49224659000174,53010.18024888001 2025-09-02,14:58:19.000,245,11065832,116125,0,1756825098,13841.985632849995,40.56273789000261,53010.187236000005 2025-09-02,14:58:20.000,245,11065844,116205,0,1756825099,13841.64881734999,40.61913093000476,53010.11037768001 2025-09-02,14:58:21.000,245,11065843,116005,0,1756825100,13841.379364949993,40.62618006000412,53010.068454960005 2025-09-02,14:58:22.000,245,11065818,115885,0,1756825101,13841.190748269997,40.61208179999812,53010.019545120005 2025-09-02,14:58:23.000,245,11065864,116005,0,1756825102,13840.948241109996,40.56273789000261,53009.96364816001 2025-09-02,14:58:24.000,245,11065866,115965,0,1756825103,13840.83372383999,40.54159050000453,53009.88678984 2025-09-02,14:58:25.000,245,11065881,115965,0,1756825104,13840.665316089995,40.56273789000261,53009.85884136 2025-09-02,14:58:26.000,245,11065796,116165,0,1756825105,13840.55079881999,40.640278320002835,53009.7680088 2025-09-02,14:58:27.000,245,11065799,115925,0,1756825106,13840.40933630999,40.71781875000306,53009.71211184 2025-09-02,14:58:28.000,245,11065801,116165,0,1756825107,13840.301555349994,40.80945744000201,53009.67717624001 2025-09-02,14:58:29.000,245,11065824,116005,0,1756825108,13840.193774389998,40.90109613000095,53009.60031792 2025-09-02,14:58:30.000,245,11065810,116165,0,1756825109,13840.099466049993,41.049127860002045,53009.55839520001 2025-09-02,14:58:31.000,245,11065848,116005,0,1756825110,13839.978212469992,41.21125785000186,53009.47454976 2025-09-02,14:58:32.000,245,11065850,116325,0,1756825111,13839.870431509997,41.42273175000446,53009.46057552001 2025-09-02,14:58:33.000,245,11065878,115925,0,1756825112,13839.776123169991,41.55666521999956,53009.35576872 2025-09-02,14:58:34.000,245,11065871,116005,0,1756825113,13839.668342209996,41.690598690001934,53009.34179448001 2025-09-02,14:58:35.000,245,11065913,116325,0,1756825114,13839.567297559995,41.76813912000216,53009.24397480001 2025-09-02,14:58:36.000,245,11065868,116165,0,1756825115,13839.47972553,41.817483029997675,53009.25096192001 2025-09-02,14:58:37.000,245,11065870,116005,0,1756825116,13839.33152670999,41.82453216000431,53009.18807784 2025-09-02,14:58:38.000,245,11065819,116045,0,1756825117,13839.156382649999,41.88797432999854,53009.09724528 2025-09-02,14:58:39.000,245,11065809,115965,0,1756825118,13838.994711209998,41.97256388999813,53009.02737408 2025-09-02,14:58:40.000,245,11065894,116045,0,1756825119,13838.873457629998,41.94436737000069,53009.013399840005 2025-09-02,14:58:41.000,245,11065871,116005,0,1756825120,13838.779149289992,41.909121720003895,53008.964490000006 2025-09-02,14:58:42.000,245,11065845,116165,0,1756825121,13838.651159399997,41.88092519999918,53008.88064456 2025-09-02,14:58:43.000,245,11065800,116205,0,1756825122,13838.529905819996,41.83158129000367,53008.8247476 2025-09-02,14:58:44.000,245,11065867,115925,0,1756825123,13838.44233379,41.82453216000431,53008.775837760004 2025-09-02,14:58:45.000,245,11065805,116005,0,1756825124,13838.40191593,41.82453216000431,53008.70596656 2025-09-02,14:58:46.000,245,11065821,116005,0,1756825125,13838.348025449995,41.78223738000088,53008.66404384 2025-09-02,14:58:47.000,245,11065880,116045,0,1756825126,13838.30087128,41.7963356399996,53008.629108240006 2025-09-02,14:58:48.000,245,11065897,116085,0,1756825127,13838.267189729995,41.810433899998316,53008.55224992001 2025-09-02,14:58:49.000,245,11065827,116125,0,1756825128,13838.22003556,41.77518825000152,53008.57321128001 2025-09-02,14:58:50.000,245,11065870,116485,0,1756825129,13838.13246352999,41.73289346999809,53008.50334008001 2025-09-02,14:58:51.000,245,11065864,116005,0,1756825130,13838.11225459999,41.7610899900028,53008.412507520006 2025-09-02,14:58:52.000,245,11065864,115885,0,1756825131,13837.964055779994,41.77518825000152,53008.38455904001 2025-09-02,14:58:53.000,245,11065886,116045,0,1756825132,13837.856274819998,41.7963356399996,53008.37757192 2025-09-02,14:58:54.000,245,11065860,116085,0,1756825133,13837.761966479993,41.7963356399996,53008.28673936001 2025-09-02,14:58:55.000,245,11065826,115965,0,1756825134,13837.647449210002,41.83863042000303,53008.20289392 2025-09-02,14:58:56.000,245,11065836,115725,0,1756825135,13837.573349799997,41.88797432999854,53008.1609712 2025-09-02,14:58:57.000,245,11065846,115725,0,1756825136,13837.479041459992,41.902072590004536,53008.105074240004 2025-09-02,14:58:58.000,245,11065805,115965,0,1756825137,13837.438623599992,41.88092519999918,53008.01424168 2025-09-02,14:58:59.000,245,11065794,116005,0,1756825138,13837.411678359997,41.873876069999824,53007.97930608001 2025-09-02,14:59:00.000,245,11065790,115925,0,1756825139,13837.377996809992,41.866826940000465,53007.90244776001 2025-09-02,14:59:01.000,245,11065887,115965,0,1756825140,13837.337578949991,41.78928651000024,53007.888473520004 2025-09-02,14:59:02.000,245,11065861,116085,0,1756825141,13837.297161089991,41.71174608000001,53007.7766796 2025-09-02,14:59:03.000,245,11065850,116125,0,1756825142,13837.236534299991,41.683549560002575,53007.76270536001 2025-09-02,14:59:04.000,245,11065886,116245,0,1756825143,13837.236534299991,41.62010739000107,53007.66488568001 2025-09-02,14:59:05.000,245,11065893,115925,0,1756825144,13837.22306168,41.59191087000363,53007.574053120006 2025-09-02,14:59:06.000,245,11065809,115885,0,1756825145,13837.22306168,41.47912478999933,53007.51116904 2025-09-02,14:59:07.000,245,11065878,116045,0,1756825146,13837.229797989996,41.39453522999975,53007.42732360001 2025-09-02,14:59:08.000,245,11065847,115885,0,1756825147,13837.310633709996,41.30994567000016,53007.34347816 2025-09-02,14:59:09.000,245,11065878,116365,0,1756825148,13837.26347954,41.2042087200025,53007.28059408001 2025-09-02,14:59:10.000,245,11065896,115885,0,1756825149,13837.290424779996,41.06322612000076,53007.18976152001 2025-09-02,14:59:11.000,245,11065796,115885,0,1756825150,13837.337578949991,40.992734819999896,53007.09194184001 2025-09-02,14:59:12.000,245,11065839,116045,0,1756825151,13837.445359910002,40.830604830000084,53007.05700624 2025-09-02,14:59:13.000,245,11065849,116045,0,1756825152,13837.553140869997,40.80240831000265,53006.99412216001 2025-09-02,14:59:14.000,245,11065809,115925,0,1756825153,13837.782175409993,40.65437658000155,53006.9382252 2025-09-02,14:59:15.000,245,11065816,115805,0,1756825154,13838.038155189999,40.605032669998764,53006.86136688 2025-09-02,14:59:16.000,245,11065840,116125,0,1756825155,13838.28066235,40.534541369997896,53006.833418400005 2025-09-02,14:59:17.000,245,11065878,116085,0,1756825156,13838.550114749996,40.49224659000174,53006.7984828 2025-09-02,14:59:18.000,245,11065828,116165,0,1756825157,13838.819567149993,40.48519746000238,53006.763547200004 2025-09-02,14:59:19.000,245,11065800,116085,0,1756825158,13839.008183829988,40.464050070004305,53006.714637360004 2025-09-02,14:59:20.000,245,11065821,116325,0,1756825159,13839.19006419999,40.39355877000344,53006.72162448 2025-09-02,14:59:21.000,245,11065829,115765,0,1756825160,13839.33152670999,40.38650964000408,53006.72162448 2025-09-02,14:59:22.000,245,11065884,116165,0,1756825161,13839.425835049995,40.34421486000065,53006.70066312 2025-09-02,14:59:23.000,245,11065860,115645,0,1756825162,13839.506670769995,40.365362249998725,53006.70066312 2025-09-02,14:59:24.000,245,11065853,115845,0,1756825163,13839.567297559995,40.372411379998084,53006.70066312 2025-09-02,14:59:25.000,245,11065842,116085,0,1756825164,13839.708760069996,40.421755290000874,53006.70066312 2025-09-02,14:59:26.000,245,11065882,116045,0,1756825165,13839.749177929996,40.45700093999767,53006.665727520005 2025-09-02,14:59:27.000,245,11065788,116245,0,1756825166,13839.803068410001,40.52044310999918,53006.70765024001 2025-09-02,14:59:28.000,245,11065835,115845,0,1756825167,13839.897376749992,40.633229190003476,53006.714637360004 2025-09-02,14:59:29.000,245,11065869,116245,0,1756825168,13839.971476159997,40.69667135999771,53006.65175328 2025-09-02,14:59:30.000,245,11065839,115965,0,1756825169,13840.011894019997,40.76011352999922,53006.65175328 2025-09-02,14:59:31.000,245,11065893,116005,0,1756825170,13840.011894019997,40.865850480004156,53006.67271464 2025-09-02,14:59:32.000,245,11065905,115965,0,1756825171,13840.011894019997,41.03502960000333,53006.65874040001 2025-09-02,14:59:33.000,245,11065798,116125,0,1756825172,13839.964739850002,41.14076655000099,53006.665727520005 2025-09-02,14:59:34.000,245,11065870,116205,0,1756825173,13839.991685089997,41.288798280002084,53006.63777904001 2025-09-02,14:59:35.000,245,11065826,116085,0,1756825174,13840.025366640002,41.514370440003404,53006.60284344 2025-09-02,14:59:36.000,245,11065873,116085,0,1756825175,13839.964739850002,41.65535303999786,53006.567907840006 2025-09-02,14:59:37.000,245,11065843,115885,0,1756825176,13839.964739850002,41.84567955000239,53006.546946480004 2025-09-02,14:59:38.000,245,11065862,115925,0,1756825177,13839.931058299997,42.00076041000284,53006.47707528 2025-09-02,14:59:39.000,245,11065783,116245,0,1756825178,13839.971476159997,42.22633257000416,53006.44213968001 2025-09-02,14:59:40.000,245,11065804,116445,0,1756825179,13839.978212469992,42.43075734000013,53006.39322984001 2025-09-02,14:59:41.000,245,11065849,115885,0,1756825180,13840.005157710002,42.59288732999994,53006.33733288 2025-09-02,14:59:42.000,245,11065798,116165,0,1756825181,13840.079257119993,42.74091906000103,53006.39322984001 2025-09-02,14:59:43.000,245,11065812,115805,0,1756825182,13840.052311879997,42.93829470000492,53006.36528136 2025-09-02,14:59:44.000,245,11065824,116045,0,1756825183,13840.085993430002,43.16386685999896,53006.31637152 2025-09-02,14:59:45.000,245,11065812,115885,0,1756825184,13840.092729739998,43.34009511000477,53006.29541016 2025-09-02,14:59:46.000,245,11065801,116325,0,1756825185,13840.099466049993,43.57271639999817,53006.29541016 2025-09-02,14:59:47.000,245,11065833,116125,0,1756825186,13840.126411290003,43.75599378000334,53006.33733288 2025-09-02,14:59:48.000,245,11065813,115885,0,1756825187,13840.207247009988,43.86877986000036,53006.33733288 2025-09-02,14:59:49.000,245,11065818,116125,0,1756825188,13840.240928559993,43.946320290000585,53006.38624272 2025-09-02,14:59:50.000,245,11065872,116085,0,1756825189,13840.308291659989,43.97451680999802,53006.34432 2025-09-02,14:59:51.000,245,11065805,115805,0,1756825190,13840.40933630999,44.002713330002734,53006.43515256 2025-09-02,14:59:52.000,245,11065870,116125,0,1756825191,13840.463226789994,43.91812377000315,53006.44213968001 2025-09-02,14:59:53.000,245,11065814,116045,0,1756825192,13840.523853579994,43.83353421000356,53006.4840624 2025-09-02,14:59:54.000,245,11065843,115965,0,1756825193,13840.584480369995,43.69960074000119,53006.43515256 2025-09-02,14:59:55.000,245,11065906,115965,0,1756825194,13840.73267918999,43.56566726999881,53006.428165440004 2025-09-02,14:59:56.000,245,11065940,116005,0,1756825195,13840.90108694,43.38943902000028,53006.47707528 2025-09-02,14:59:57.000,245,11065870,116045,0,1756825196,13841.089703619997,43.10747382000409,53006.51899800001 2025-09-02,14:59:58.000,245,11065910,116205,0,1756825197,13841.244638750002,42.88190166000277,53006.53297224 2025-09-02,14:59:59.000,245,11065845,115965,0,1756825198,13841.365892329988,42.62108385000465,53006.52598512 2025-09-02,15:00:00.000,245,11065905,116165,0,1756825199,13841.487145909989,42.33911865000118,53006.546946480004 2025-09-02,15:00:01.000,245,11065860,116245,0,1756825200,13841.60839948999,42.16289040000265,53006.5539336 2025-09-02,15:00:02.000,245,11065858,116005,0,1756825201,13841.743125689994,42.0078095400022,53006.63079192 2025-09-02,15:00:03.000,245,11065835,115885,0,1756825202,13841.803752479995,41.873876069999824,53006.56092072001 2025-09-02,15:00:04.000,245,11065846,116205,0,1756825203,13841.95195129999,41.75404086000344,53006.60284344 2025-09-02,15:00:05.000,245,11065815,116005,0,1756825204,13841.985632849995,41.69764782000129,53006.60983056001 2025-09-02,15:00:06.000,245,11065804,115965,0,1756825205,13842.01257808999,41.641254779999144,53006.64476616 2025-09-02,15:00:07.000,245,11065837,116325,0,1756825206,13842.05973226,41.61305826000171,53006.616817680006 2025-09-02,15:00:08.000,245,11065908,116165,0,1756825207,13842.140567980001,41.61305826000171,53006.63777904001 2025-09-02,15:00:09.000,245,11065891,116365,0,1756825208,13842.12035905,41.634205649999785,53006.67970176 2025-09-02,15:00:10.000,245,11065890,116125,0,1756825209,13842.10015012,41.690598690001934,53006.67271464 2025-09-02,15:00:11.000,245,11065858,115925,0,1756825210,13842.174249529991,41.74699173000408,53006.65874040001 2025-09-02,15:00:12.000,245,11065801,116245,0,1756825211,13842.127095359996,41.852728680001746,53006.65874040001 2025-09-02,15:00:13.000,245,11065827,116005,0,1756825212,13842.133831669991,41.99371128000348,53006.595856320004 2025-09-02,15:00:14.000,245,11065811,116125,0,1756825213,13842.174249529991,42.13469387999794,53006.63777904001 2025-09-02,15:00:15.000,245,11065810,116085,0,1756825214,13842.201194770001,42.30387300000439,53006.714637360004 2025-09-02,15:00:16.000,245,11065885,116325,0,1756825215,13842.282030490001,42.51534689999971,53006.67970176 2025-09-02,15:00:17.000,245,11065858,116205,0,1756825216,13842.423493000002,42.684526019998884,53006.72162448 2025-09-02,15:00:18.000,245,11065856,115965,0,1756825217,13842.551482889998,42.87485253000341,53006.693676 2025-09-02,15:00:19.000,245,11065836,115925,0,1756825218,13842.706418019989,43.142719470000884,53006.72861160001 2025-09-02,15:00:20.000,245,11065895,116005,0,1756825219,13842.874825769999,43.318947719999414,53006.72162448 2025-09-02,15:00:21.000,245,11065894,115845,0,1756825220,13843.01628828,43.537470750001376,53006.74957296 2025-09-02,15:00:22.000,245,11065832,116005,0,1756825221,13843.11733293,43.79123943000013,53006.784508560006 2025-09-02,15:00:23.000,245,11065871,115965,0,1756825222,13843.2992133,44.05205723999825,53006.7984828 2025-09-02,15:00:24.000,245,11065810,116125,0,1756825223,13843.406994259996,44.30582592000428,53006.80546992001 2025-09-02,15:00:25.000,245,11065875,116165,0,1756825224,13843.615819869992,44.531398079998326,53006.89630248001 2025-09-02,15:00:26.000,245,11065901,115965,0,1756825225,13843.737073449993,44.74287198000093,53006.91027672 2025-09-02,15:00:27.000,245,11065815,116125,0,1756825226,13843.838118099993,44.97549327000161,53006.931238080004 2025-09-02,15:00:28.000,245,11065846,116125,0,1756825227,13843.939162749994,45.20106543000293,53006.94521232001 2025-09-02,15:00:29.000,245,11065846,116325,0,1756825228,13844.040207399994,45.454834110001684,53007.04303200001 2025-09-02,15:00:30.000,245,11065877,115965,0,1756825229,13843.972844299999,45.666308010004286,53007.050019120004 2025-09-02,15:00:31.000,245,11065790,116325,0,1756825230,13843.925690129989,45.856634520001535,53006.99412216001 2025-09-02,15:00:32.000,245,11065866,116085,0,1756825231,13843.918953819993,46.039911899999424,53007.03604488 2025-09-02,15:00:33.000,245,11065849,116005,0,1756825232,13843.831381789998,46.209091019998596,53007.03604488 2025-09-02,15:00:34.000,245,11065855,116245,0,1756825233,13843.817909169993,46.27958231999946,53007.04303200001 2025-09-02,15:00:35.000,245,11065859,116285,0,1756825234,13843.737073449993,46.434663179999916,53007.08495472 2025-09-02,15:00:36.000,245,11065813,116325,0,1756825235,13843.703391900002,46.491056220002065,53007.001109280005 2025-09-02,15:00:37.000,245,11065822,115965,0,1756825236,13843.642765110002,46.50515448000078,53006.88931536 2025-09-02,15:00:38.000,245,11065794,116205,0,1756825237,13843.568665699997,46.57564578000165,53006.92425096001 2025-09-02,15:00:39.000,245,11065885,116085,0,1756825238,13843.548456769997,46.60384229999909,53006.74258584 2025-09-02,15:00:40.000,245,11065819,116045,0,1756825239,13843.440675810001,46.60384229999909,53006.67271464 2025-09-02,15:00:41.000,245,11065889,116205,0,1756825240,13843.23858651,46.59679316999973,53006.39322984001 2025-09-02,15:00:42.000,245,11065898,116285,0,1756825241,13843.07691507,46.56859665000229,53006.18361624001 2025-09-02,15:00:43.000,245,11065846,116045,0,1756825242,13842.901771009994,46.62498969000444,53005.9600284 2025-09-02,15:00:44.000,245,11065881,116005,0,1756825243,13842.706418019989,46.64613708000252,53005.61765952 2025-09-02,15:00:45.000,245,11065876,116045,0,1756825244,13842.612109679998,46.723677510002744,53005.33817472 2025-09-02,15:00:46.000,245,11065822,116045,0,1756825245,13842.612109679998,46.716628380003385,53005.07965128001 2025-09-02,15:00:47.000,245,11065874,116165,0,1756825246,13842.746835879989,46.75187403000018,53004.82811496 2025-09-02,15:00:48.000,245,11065874,116125,0,1756825247,13843.04996982999,46.74482490000082,53004.534655920004 2025-09-02,15:00:49.000,245,11065799,116485,0,1756825248,13843.373312709991,46.660235340001236,53004.47875896001 2025-09-02,15:00:50.000,245,11065899,116125,0,1756825249,13843.629292489997,46.51220361000014,53004.42984912001 2025-09-02,15:00:51.000,245,11065869,115885,0,1756825250,13843.945899059989,46.15269798000372,53004.485746080005 2025-09-02,15:00:52.000,245,11065923,116085,0,1756825251,13844.26924193999,45.94827321000048,53004.772218000006 2025-09-02,15:00:53.000,245,11065779,116165,0,1756825252,13844.45112230999,45.638111489999574,53004.890999040006 2025-09-02,15:00:54.000,245,11065864,116325,0,1756825253,13844.55890327,45.47598149999976,53005.14952248001 2025-09-02,15:00:55.000,245,11065854,116325,0,1756825254,13844.646475299996,45.52532541000255,53005.47791712 2025-09-02,15:00:56.000,245,11065823,116005,0,1756825255,13844.680156850001,45.51827628000319,53005.757401920004 2025-09-02,15:00:57.000,245,11065871,116125,0,1756825256,13844.612793749991,45.58876758000406,53005.9600284 2025-09-02,15:00:58.000,245,11065871,116005,0,1756825257,13844.43764969,45.74384844000451,53006.14169352 2025-09-02,15:00:59.000,245,11065852,115965,0,1756825258,13844.23556039,45.96942059999856,53006.211564720004 2025-09-02,15:01:00.000,245,11065898,116005,0,1756825259,13843.999789539994,46.14564885000436,53006.428165440004 2025-09-02,15:01:01.000,245,11065875,116085,0,1756825260,13843.689919279997,46.35007362000033,53006.53995936001 2025-09-02,15:01:02.000,245,11065785,116245,0,1756825261,13843.406994259996,46.58974404000037,53006.67970176 2025-09-02,15:01:03.000,245,11065891,116005,0,1756825262,13843.13080554999,46.850561849998485,53006.74258584 2025-09-02,15:01:04.000,245,11065823,115925,0,1756825263,13842.820935289994,47.019740969997656,53006.81944416 2025-09-02,15:01:05.000,245,11065884,115965,0,1756825264,13842.578428129993,47.16777269999875,53006.903289600006 2025-09-02,15:01:06.000,245,11065895,116405,0,1756825265,13842.322448350002,47.315804429999844,53006.9382252 2025-09-02,15:01:07.000,245,11065863,116005,0,1756825266,13842.093413809991,47.42154138000478,53006.96617368 2025-09-02,15:01:08.000,245,11065869,116045,0,1756825267,13841.89132450999,47.477934419999656,53006.96617368 2025-09-02,15:01:09.000,245,11065890,115965,0,1756825268,13841.68923520999,47.541376590001164,53006.98014792 2025-09-02,15:01:10.000,245,11065819,116205,0,1756825269,13841.520827459994,47.59776963000331,53007.02905776 2025-09-02,15:01:11.000,245,11065863,116205,0,1756825270,13841.359156019993,47.654162669998186,53007.03604488 2025-09-02,15:01:12.000,245,11065862,116125,0,1756825271,13841.184011960002,47.710555710000335,53007.0080964 2025-09-02,15:01:13.000,245,11065843,116085,0,1756825272,13841.082967310002,47.77399788000184,53006.98713504 2025-09-02,15:01:14.000,245,11065856,116165,0,1756825273,13840.988658969996,47.85153831000207,53007.001109280005 2025-09-02,15:01:15.000,245,11065866,116125,0,1756825274,13840.887614319996,47.943177000001015,53006.97316080001 2025-09-02,15:01:16.000,245,11065863,116165,0,1756825275,13840.826987529996,48.04891394999868,53006.97316080001 2025-09-02,15:01:17.000,245,11065866,116125,0,1756825276,13840.77309704999,48.13350350999826,53006.91027672 2025-09-02,15:01:18.000,245,11065888,116045,0,1756825277,13840.82025122,48.26743698000064,53006.931238080004 2025-09-02,15:01:19.000,245,11065909,116205,0,1756825278,13840.867405389996,48.344977410000865,53006.91027672 2025-09-02,15:01:20.000,245,11065873,116285,0,1756825279,13840.981922660001,48.51415653000004,53006.87534112001 2025-09-02,15:01:21.000,245,11065860,116045,0,1756825280,13841.082967310002,48.64809000000241,53006.88931536 2025-09-02,15:01:22.000,245,11065842,116085,0,1756825281,13841.237902439992,48.8313673800003,53006.91726384 2025-09-02,15:01:23.000,245,11065889,116125,0,1756825282,13841.426519119988,48.993497370000114,53006.88931536 2025-09-02,15:01:24.000,245,11065913,116285,0,1756825283,13841.541036389994,49.176774749998,53006.96617368 2025-09-02,15:01:25.000,245,11065856,116325,0,1756825284,13841.66902627999,49.381199520001246,53006.931238080004 2025-09-02,15:01:26.000,245,11065854,116085,0,1756825285,13841.77680724,49.59972255000321,53006.97316080001 2025-09-02,15:01:27.000,245,11065859,116285,0,1756825286,13841.85764296,49.7477542800043,53007.02905776 2025-09-02,15:01:28.000,245,11065852,116645,0,1756825287,13841.945214989995,49.95217905000027,53006.98713504 2025-09-02,15:01:29.000,245,11065834,116125,0,1756825288,13841.925006059995,50.15660382000351,53007.05700624 2025-09-02,15:01:30.000,245,11065825,116085,0,1756825289,13841.89132450999,50.3398812000014,53007.050019120004 2025-09-02,15:01:31.000,245,11065813,116125,0,1756825290,13841.81048878999,50.53020770999865,53007.119890320006 2025-09-02,15:01:32.000,245,11065897,116085,0,1756825291,13841.675762589999,50.74168161000125,53007.168800160005 2025-09-02,15:01:33.000,245,11065873,116205,0,1756825292,13841.554509009999,50.95315551000385,53007.16181304001 2025-09-02,15:01:34.000,245,11065884,116245,0,1756825293,13841.386101259988,51.12938376000238,53007.168800160005 2025-09-02,15:01:35.000,245,11065861,116245,0,1756825294,13841.251375059997,51.32675939999899,53007.14085168001 2025-09-02,15:01:36.000,245,11065872,116005,0,1756825295,13841.008867899996,51.524135040002875,53007.119890320006 2025-09-02,15:01:37.000,245,11065898,116365,0,1756825296,13840.79330597999,51.700363290001405,53007.17578728 2025-09-02,15:01:38.000,245,11065905,115925,0,1756825297,13840.53058988999,51.85544415000186,53007.168800160005 2025-09-02,15:01:39.000,245,11065810,116045,0,1756825298,13840.294819039998,52.00347588000295,53007.12687744 2025-09-02,15:01:40.000,245,11065843,116405,0,1756825299,13840.079257119993,52.12331108999933,53007.098928960004 2025-09-02,15:01:41.000,245,11065818,116205,0,1756825300,13839.924321990002,52.23609717000363,53007.0779676 2025-09-02,15:01:42.000,245,11065805,116045,0,1756825301,13839.70202376,52.299539339997864,53007.02905776 2025-09-02,15:01:43.000,245,11065807,116285,0,1756825302,13839.526879699995,52.32068673000322,53006.94521232001 2025-09-02,15:01:44.000,245,11065851,116125,0,1756825303,13839.385417189995,52.299539339997864,53006.94521232001 2025-09-02,15:01:45.000,245,11065850,116365,0,1756825304,13839.27763623,52.151507610004046,53006.9382252 2025-09-02,15:01:46.000,245,11065859,116125,0,1756825305,13839.2574273,52.00347588000295,53006.86136688 2025-09-02,15:01:47.000,245,11065826,115965,0,1756825306,13839.27763623,51.77085459000227,53006.84040552 2025-09-02,15:01:48.000,245,11065872,116085,0,1756825307,13839.31131777999,51.517085910003516,53006.84739264 2025-09-02,15:01:49.000,245,11065908,116165,0,1756825308,13839.39888981,51.18577680000453,53006.75656008001 2025-09-02,15:01:50.000,245,11065817,116005,0,1756825309,13839.49993446,50.847418559998914,53006.75656008001 2025-09-02,15:01:51.000,245,11065801,116125,0,1756825310,13839.587506489996,50.49496206000185,53006.7984828 2025-09-02,15:01:52.000,245,11065935,116165,0,1756825311,13839.769386859996,50.17070208000223,53006.74258584 2025-09-02,15:01:53.000,245,11065849,116245,0,1756825312,13839.924321990002,49.91693340000347,53006.72162448 2025-09-02,15:01:54.000,245,11065810,116125,0,1756825313,13840.166829149988,49.55742776999978,53006.68668888001 2025-09-02,15:01:55.000,245,11065842,116005,0,1756825314,13840.375654759999,49.36005213000317,53006.735598720006 2025-09-02,15:01:56.000,245,11065864,116205,0,1756825315,13840.51711727,49.12743084000249,53006.72861160001 2025-09-02,15:01:57.000,245,11065885,116005,0,1756825316,13840.665316089995,48.89480955000181,53006.763547200004 2025-09-02,15:01:58.000,245,11065877,116045,0,1756825317,13840.69899764,48.71858130000328,53006.79149568 2025-09-02,15:01:59.000,245,11065896,116125,0,1756825318,13840.79330597999,48.56350044000283,53006.77752144001 2025-09-02,15:02:00.000,245,11065832,116325,0,1756825319,13840.84046015,48.41546871000173,53006.79149568 2025-09-02,15:02:01.000,245,11065813,115765,0,1756825320,13840.90108694,48.288584369998716,53006.868354 2025-09-02,15:02:02.000,245,11065852,116205,0,1756825321,13840.914559559991,48.126454379998904,53006.84040552 2025-09-02,15:02:03.000,245,11065889,116365,0,1756825322,13840.826987529996,47.97137351999845,53006.87534112001 2025-09-02,15:02:04.000,245,11065806,116205,0,1756825323,13840.77309704999,47.85153831000207,53006.882328240004 2025-09-02,15:02:05.000,245,11065852,116005,0,1756825324,13840.705733949995,47.710555710000335,53006.89630248001 2025-09-02,15:02:06.000,245,11065852,116205,0,1756825325,13840.67205239999,47.590720500003954,53006.91027672 2025-09-02,15:02:07.000,245,11065909,116405,0,1756825326,13840.725942879995,47.4708852900003,53006.91726384 2025-09-02,15:02:08.000,245,11065891,116085,0,1756825327,13840.77309704999,47.37219747000199,53007.04303200001 2025-09-02,15:02:09.000,245,11065823,116325,0,1756825328,13840.82025122,47.294657040001766,53006.99412216001 2025-09-02,15:02:10.000,245,11065820,116165,0,1756825329,13840.826987529996,47.28055878000305,53006.99412216001 2025-09-02,15:02:11.000,245,11065821,116205,0,1756825330,13840.84046015,47.13957618000131,53007.001109280005 2025-09-02,15:02:12.000,245,11065883,116285,0,1756825331,13840.914559559991,47.02679010000429,53007.098928960004 2025-09-02,15:02:13.000,245,11065880,116485,0,1756825332,13840.92129587,46.99154445000022,53007.08495472 2025-09-02,15:02:14.000,245,11065881,116165,0,1756825333,13840.995395279991,47.04088836000301,53007.1478388 2025-09-02,15:02:15.000,245,11065893,116165,0,1756825334,13841.049285759997,47.069084880000446,53007.12687744 2025-09-02,15:02:16.000,245,11065877,116285,0,1756825335,13841.177275649992,47.16072356999939,53007.13386456 2025-09-02,15:02:17.000,245,11065889,116325,0,1756825336,13841.305265540002,47.245313129998976,53007.22469712 2025-09-02,15:02:18.000,245,11065874,116165,0,1756825337,13841.514091149998,47.358099210003274,53007.24565848 2025-09-02,15:02:19.000,245,11065866,116205,0,1756825338,13841.743125689994,47.527278330002446,53007.31552968 2025-09-02,15:02:20.000,245,11065856,116205,0,1756825339,13841.97216022999,47.654162669998186,53007.37841376001 2025-09-02,15:02:21.000,245,11065856,116325,0,1756825340,13842.329184659997,47.83744005000335,53007.42732360001 2025-09-02,15:02:22.000,245,11065868,115845,0,1756825341,13842.672736469998,47.97842264999781,53007.51815616 2025-09-02,15:02:23.000,245,11065879,115965,0,1756825342,13842.95566149,48.09825786000147,53007.54610464001 2025-09-02,15:02:24.000,245,11065851,116205,0,1756825343,13843.292476989991,48.168749160002335,53007.71379552001 2025-09-02,15:02:25.000,245,11065876,116005,0,1756825344,13843.602347250002,48.21104393999849,53007.741744000006 2025-09-02,15:02:26.000,245,11065816,116085,0,1756825345,13843.885272269988,48.2392404600032,53007.86052504001 2025-09-02,15:02:27.000,245,11065859,115925,0,1756825346,13844.18840621999,48.337928280001506,53007.97231896 2025-09-02,15:02:28.000,245,11065874,116085,0,1756825347,13844.424177069995,48.387272190004296,53008.13302272 2025-09-02,15:02:29.000,245,11065890,116125,0,1756825348,13844.707102089997,48.47186175000388,53008.21686816001 2025-09-02,15:02:30.000,245,11065892,116165,0,1756825349,13844.942872940002,48.521205659999396,53008.33564920001 2025-09-02,15:02:31.000,245,11065882,116205,0,1756825350,13845.185380099989,48.577598700001545,53008.44744312 2025-09-02,15:02:32.000,245,11065874,116045,0,1756825351,13845.37399678,48.626942610004335,53008.53128856001 2025-09-02,15:02:33.000,245,11065838,116245,0,1756825352,13845.54914083999,48.59169696000026,53008.65705672 2025-09-02,15:02:34.000,245,11065800,116205,0,1756825353,13845.643449179996,48.68333564999921,53008.747889280006 2025-09-02,15:02:35.000,245,11065831,115965,0,1756825354,13845.683867039996,48.796121730003506,53008.85269608 2025-09-02,15:02:36.000,245,11065763,116165,0,1756825355,13845.683867039996,48.930055199998606,53008.95051576 2025-09-02,15:02:37.000,245,11065854,116165,0,1756825356,13845.63671287,48.993497370000114,53009.03436120001 2025-09-02,15:02:38.000,245,11065864,116205,0,1756825357,13845.57608608,49.0780869299997,53009.15314224001 2025-09-02,15:02:39.000,245,11065857,116285,0,1756825358,13845.51545929,49.00759562999883,53009.181090720005 2025-09-02,15:02:40.000,245,11065873,116325,0,1756825359,13845.46830511999,48.96530085000268,53009.29288464001 2025-09-02,15:02:41.000,245,11065803,116325,0,1756825360,13845.380733089994,48.82431825000094,53009.299871760006 2025-09-02,15:02:42.000,245,11065800,115645,0,1756825361,13845.340315229994,48.65513913000177,53009.41865280001 2025-09-02,15:02:43.000,245,11065845,116045,0,1756825362,13845.232534269999,48.47186175000388,53009.48153688 2025-09-02,15:02:44.000,245,11065873,116125,0,1756825363,13845.151698549998,48.288584369998716,53009.53044672 2025-09-02,15:02:45.000,245,11065830,116165,0,1756825364,13845.016972349993,48.01366830000188,53009.55839520001 2025-09-02,15:02:46.000,245,11065828,116285,0,1756825365,13844.855300909992,47.752850490003766,53009.60730504001 2025-09-02,15:02:47.000,245,11065858,116125,0,1756825366,13844.673420539992,47.492032679998374,53009.614292160004 2025-09-02,15:02:48.000,245,11065867,116325,0,1756825367,13844.43764969,47.27350965000369,53009.614292160004 2025-09-02,15:02:49.000,245,11065834,116405,0,1756825368,13844.22882407999,46.99154445000022,53009.69115048 2025-09-02,15:02:50.000,245,11065853,116285,0,1756825369,13843.932426439998,46.709579250004026,53009.64922776 2025-09-02,15:02:51.000,245,11065827,116165,0,1756825370,13843.662974040002,46.39941753000312,53009.6981376 2025-09-02,15:02:52.000,245,11065894,115885,0,1756825371,13843.380049020001,46.16679624000244,53009.62127928 2025-09-02,15:02:53.000,245,11065834,116325,0,1756825372,13843.17122340999,45.82138887000474,53009.57236944 2025-09-02,15:02:54.000,245,11065810,116405,0,1756825373,13843.002815659995,45.51122715000383,53009.57236944 2025-09-02,15:02:55.000,245,11065825,116405,0,1756825374,13842.841144219994,45.13057413000206,53009.53743384001 2025-09-02,15:02:56.000,245,11065803,116245,0,1756825375,13842.726626949989,44.71467546000349,53009.53743384001 2025-09-02,15:02:57.000,245,11065799,116365,0,1756825376,13842.625582299988,44.221236360004696,53009.43961416001 2025-09-02,15:02:58.000,245,11065855,116325,0,1756825377,13842.396547759992,43.68550248000247,53009.397691440005 2025-09-02,15:02:59.000,245,11065853,116285,0,1756825378,13842.201194770001,43.12157208000281,53009.36275584 2025-09-02,15:03:00.000,245,11065882,115965,0,1756825379,13841.95195129999,42.51534689999971,53009.28589752 2025-09-02,15:03:01.000,245,11065882,116005,0,1756825380,13841.615135799999,41.8950234599979,53009.16012936 2025-09-02,15:03:12.000,245,11065857,116165,0,1756825391,13844.026734779989,35.53670820000116,53008.41949464 2025-09-02,15:03:13.000,245,11065889,116285,0,1756825392,13844.767728879997,35.33933256000455,53008.40552040001 2025-09-02,15:03:14.000,245,11065823,116165,0,1756825393,13845.542404529995,35.261792130004324,53008.37757192 2025-09-02,15:03:15.000,245,11065859,116005,0,1756825394,13846.182353980003,35.374578210001346,53008.44744312 2025-09-02,15:03:16.000,245,11065819,116285,0,1756825395,13846.87619391,35.50851168000372,53008.48237872001 2025-09-02,15:03:17.000,245,11065812,116325,0,1756825396,13847.502670739988,35.74818210000376,53008.53827568 2025-09-02,15:03:18.000,245,11065830,116325,0,1756825397,13847.88664040999,36.0865403400021,53008.64308248 2025-09-02,15:03:19.000,245,11065815,115965,0,1756825398,13848.230192219991,36.49538988000131,53008.73391504 2025-09-02,15:03:20.000,245,11065838,116205,0,1756825399,13848.432281519992,37.0381728900029,53008.775837760004 2025-09-02,15:03:21.000,245,11065861,116485,0,1756825400,13848.580480340002,37.60210329000256,53008.8247476 2025-09-02,15:03:22.000,245,11065874,116085,0,1756825401,13848.634370819993,38.19423020999966,53008.90859304001 2025-09-02,15:03:23.000,245,11065834,116245,0,1756825402,13848.600689270002,38.779308000004676,53008.9994256 2025-09-02,15:03:24.000,245,11065890,116285,0,1756825403,13848.540062480002,39.38553318000049,53009.062309680005 2025-09-02,15:03:25.000,245,11065802,116245,0,1756825404,13848.412072589992,40.02700401000038,53009.139168 2025-09-02,15:03:26.000,245,11065816,116325,0,1756825405,13848.284082699996,40.71781875000306,53009.17410360001 2025-09-02,15:03:27.000,245,11065784,116325,0,1756825406,13848.08872970999,41.38043697000103,53009.139168 2025-09-02,15:03:28.000,245,11065881,116165,0,1756825407,13847.86643147999,42.043055189998995,53009.2090392 2025-09-02,15:03:29.000,245,11065893,116045,0,1756825408,13847.536352289993,42.81845949000126,53009.278910400004 2025-09-02,15:03:30.000,245,11065876,116125,0,1756825409,13847.273636199992,43.48107770999923,53009.28589752 2025-09-02,15:03:31.000,245,11065780,116285,0,1756825410,13847.037865350001,44.11549940999976,53009.28589752 2025-09-02,15:03:32.000,245,11065897,116125,0,1756825411,13846.842512359995,44.70762633000413,53009.299871760006 2025-09-02,15:03:33.000,245,11065832,116165,0,1756825412,13846.77514926,45.10237761000462,53009.278910400004 2025-09-02,15:03:34.000,245,11065873,116125,0,1756825413,13846.79535819,45.53942367000127,53009.25794904 2025-09-02,15:03:35.000,245,11065913,115965,0,1756825414,13846.89640284,45.76499583000259,53009.25794904 2025-09-02,15:03:36.000,245,11065818,116125,0,1756825415,13847.145646309997,45.89188016999833,53009.26493616 2025-09-02,15:03:37.000,245,11065832,115965,0,1756825416,13847.428571329998,45.99056799000391,53009.23698768 2025-09-02,15:03:38.000,245,11065882,116205,0,1756825417,13847.731705279999,45.9623714699992,53009.24397480001 2025-09-02,15:03:39.000,245,11065898,116165,0,1756825418,13848.05504816,45.84253626000282,53009.278910400004 2025-09-02,15:03:40.000,245,11065852,116285,0,1756825419,13848.391863659992,45.624013230000855,53009.34179448001 2025-09-02,15:03:41.000,245,11065814,116125,0,1756825420,13848.748888089998,45.38434281000082,53009.32782024 2025-09-02,15:03:42.000,245,11065908,116485,0,1756825421,13849.07223097,45.06008283000119,53009.36275584 2025-09-02,15:03:43.000,245,11065826,116165,0,1756825422,13849.429255399991,44.67942980999942,53009.41865280001 2025-09-02,15:03:44.000,245,11065881,116205,0,1756825423,13849.793016139993,44.21418722999806,53009.467562640006 2025-09-02,15:03:45.000,245,11065897,116165,0,1756825424,13850.116359019994,43.763042910002696,53009.50249824 2025-09-02,15:03:46.000,245,11065878,116245,0,1756825425,13850.35212987,43.29075120000198,53009.54442096 2025-09-02,15:03:47.000,245,11065860,116165,0,1756825426,13850.688945369991,42.8114103600019,53009.62127928 2025-09-02,15:03:48.000,245,11065888,115885,0,1756825427,13850.931452529992,42.36026603999926,53009.6981376 2025-09-02,15:03:49.000,245,11065817,116005,0,1756825428,13851.147014449998,41.902072590004536,53009.74006032 2025-09-02,15:03:50.000,245,11065840,116205,0,1756825429,13851.34236743999,41.58486174000427,53009.84486712001 2025-09-02,15:03:51.000,245,11065847,116165,0,1756825430,13851.396257919994,41.35224045000359,53009.81691864 2025-09-02,15:03:52.000,245,11065909,116045,0,1756825431,13851.40299422999,41.21125785000186,53009.9077512 2025-09-02,15:03:53.000,245,11065815,116285,0,1756825432,13851.308685889999,41.14781568000035,53009.83788 2025-09-02,15:03:54.000,245,11065840,116445,0,1756825433,13851.113332899993,41.19715959000314,53009.86582848 2025-09-02,15:03:55.000,245,11065820,116125,0,1756825434,13850.951661459992,41.25355262999801,53009.88678984 2025-09-02,15:03:56.000,245,11065828,116165,0,1756825435,13850.641791199996,41.30994567000016,53009.86582848 2025-09-02,15:03:57.000,245,11065897,116325,0,1756825436,13850.22413997999,41.39453522999975,53009.79595728001 2025-09-02,15:03:58.000,245,11065837,116165,0,1756825437,13849.806488759998,41.457977400001255,53009.78897016 2025-09-02,15:03:59.000,245,11065807,116365,0,1756825438,13849.35515599,41.47207565999997,53009.72608608001 2025-09-02,15:04:00.000,245,11065852,115965,0,1756825439,13849.02507679999,41.36633871000231,53009.70512472001 2025-09-02,15:04:01.000,245,11065906,116485,0,1756825440,13848.762360709989,41.16191393999907,53009.65621488001 2025-09-02,15:04:02.000,245,11065868,115845,0,1756825441,13848.560271410002,40.8447030899988,53009.53743384001 2025-09-02,15:04:03.000,245,11065835,116285,0,1756825442,13848.331236869992,40.49224659000174,53009.49551112 2025-09-02,15:04:04.000,245,11065891,116205,0,1756825443,13848.04831184999,40.11864269999933,53009.41865280001 2025-09-02,15:04:05.000,245,11065886,116165,0,1756825444,13847.77212314,39.66749838000396,53009.37673008 2025-09-02,15:04:06.000,245,11065871,116445,0,1756825445,13847.489198119998,39.21635406000132,53009.30685888 2025-09-02,15:04:07.000,245,11065875,116245,0,1756825446,13847.293845129992,38.786357130004035,53009.18807784 2025-09-02,15:04:08.000,245,11065883,116285,0,1756825447,13847.172591549992,38.2999671600046,53009.04134832 2025-09-02,15:04:09.000,245,11065825,116365,0,1756825448,13847.260163580002,37.884068489998754,53009.03436120001 2025-09-02,15:04:10.000,245,11065841,116125,0,1756825449,13847.442043949988,37.42587504000403,53008.95051576 2025-09-02,15:04:11.000,245,11065803,116165,0,1756825450,13847.859695169995,37.07341853999969,53008.88064456 2025-09-02,15:04:12.000,245,11065892,116085,0,1756825451,13848.344709489997,36.706863780003914,53008.8247476 2025-09-02,15:04:13.000,245,11065886,116245,0,1756825452,13848.96445000999,36.467193360003876,53008.7548764 2025-09-02,15:04:14.000,245,11065835,116165,0,1756825453,13849.570717909992,36.22047381000448,53008.78282488 2025-09-02,15:04:15.000,245,11065870,116125,0,1756825454,13850.30497569999,36.07949121000274,53008.74090216001 2025-09-02,15:04:16.000,245,11065877,116085,0,1756825455,13851.099860279988,35.98080339000444,53008.76885064001 2025-09-02,15:04:17.000,245,11065840,116205,0,1756825456,13851.83411807,35.94555774000037,53008.78282488 2025-09-02,15:04:18.000,245,11065873,116125,0,1756825457,13852.655947889994,35.973754259997804,53008.81077336 2025-09-02,15:04:19.000,245,11065885,116125,0,1756825458,13853.403678299997,36.11473685999954,53008.88763168001 2025-09-02,15:04:20.000,245,11065833,116405,0,1756825459,13854.036891439995,36.43899683999916,53009.013399840005 2025-09-02,15:04:21.000,245,11065818,116325,0,1756825460,13854.622950409997,36.77735508000478,53009.11820664 2025-09-02,15:04:22.000,245,11065856,116325,0,1756825461,13855.14164627999,37.242597659998864,53009.2090392 2025-09-02,15:04:23.000,245,11065809,116325,0,1756825462,13855.579506429996,37.693741980001505,53009.299871760006 2025-09-02,15:04:24.000,245,11065886,115765,0,1756825463,13855.848958829993,38.19423020999966,53009.42563992 2025-09-02,15:04:25.000,245,11065845,116005,0,1756825464,13855.909585619993,38.63832540000294,53009.53044672 2025-09-02,15:04:26.000,245,11065893,116365,0,1756825465,13855.855695140002,39.06127320000087,53009.67018912 2025-09-02,15:04:27.000,245,11065821,116005,0,1756825466,13855.667078459992,39.40668056999857,53009.84486712001 2025-09-02,15:04:28.000,245,11065868,115725,0,1756825467,13855.336999269995,39.84372663000249,53009.92871256 2025-09-02,15:04:29.000,245,11065846,116005,0,1756825468,13854.939556979989,40.238477910002985,53009.99858376 2025-09-02,15:04:30.000,245,11065794,116165,0,1756825469,13854.481487899997,40.61913093000476,53010.08941632001 2025-09-02,15:04:31.000,245,11065846,116165,0,1756825470,13854.02341881999,40.93634177999775,53010.17326176 2025-09-02,15:04:32.000,245,11065841,116485,0,1756825471,13853.497986639988,41.338142190004874,53010.24313296 2025-09-02,15:04:33.000,245,11065842,116325,0,1756825472,13853.03318125,41.78928651000024,53010.2221716 2025-09-02,15:04:34.000,245,11065884,116125,0,1756825473,13852.575112169994,42.212234309998166,53010.24313296 2025-09-02,15:04:35.000,245,11065858,116445,0,1756825474,13852.103570469997,42.719771670002956,53010.20121024 2025-09-02,15:04:36.000,245,11065830,116445,0,1756825475,13851.68591924999,43.255505549997906,53010.10339056 2025-09-02,15:04:37.000,245,11065832,116405,0,1756825476,13851.349103749999,43.83353421000356,53010.068454960005 2025-09-02,15:04:38.000,245,11065868,116165,0,1756825477,13851.066178729998,44.37631721999787,53010.01255800001 2025-09-02,15:04:39.000,245,11065805,116045,0,1756825478,13850.837144190002,44.89795284000138,53009.95666104 2025-09-02,15:04:40.000,245,11065836,116285,0,1756825479,13850.621582269996,45.29975325000123,53009.83788 2025-09-02,15:04:41.000,245,11065866,116125,0,1756825480,13850.480119759995,45.65220974999829,53009.78897016 2025-09-02,15:04:52.000,245,11065865,116125,0,1756825491,13850.176985809994,47.74580136000441,53009.299871760006 2025-09-02,15:04:53.000,245,11065894,116085,0,1756825492,13850.109622709999,48.02071743000124,53009.30685888 2025-09-02,15:04:54.000,245,11065854,116205,0,1756825493,13850.082677469989,48.394321320003655,53009.30685888 2025-09-02,15:04:55.000,245,11065886,116205,0,1756825494,13849.981632819989,48.81726912000158,53009.29288464001 2025-09-02,15:04:56.000,245,11065866,116125,0,1756825495,13849.846906619998,49.24021691999951,53009.313846 2025-09-02,15:04:57.000,245,11065823,116245,0,1756825496,13849.665026249997,49.68431211000279,53009.278910400004 2025-09-02,15:04:58.000,245,11065901,116325,0,1756825497,13849.469673259991,50.10021078000136,53009.32782024 2025-09-02,15:04:59.000,245,11065890,116285,0,1756825498,13849.281056579995,50.45266727999842,53009.35576872 2025-09-02,15:05:00.000,245,11065902,116285,0,1756825499,13849.058758349995,50.75577986999997,53009.278910400004 2025-09-02,15:05:01.000,245,11065852,116285,0,1756825500,13848.755624399993,51.108236370004306,53009.278910400004 2025-09-02,15:05:02.000,245,11065823,116285,0,1756825501,13848.533326169993,51.40429982999922,53009.32782024 2025-09-02,15:05:03.000,245,11065866,116125,0,1756825502,13848.331236869992,51.707412420000765,53009.299871760006 2025-09-02,15:05:04.000,245,11065865,116525,0,1756825503,13848.122411259996,52.00347588000295,53009.278910400004 2025-09-02,15:05:05.000,245,11065813,116245,0,1756825504,13847.93379458,52.292490209998505,53009.24397480001 2025-09-02,15:05:06.000,245,11065798,116245,0,1756825505,13847.74517789999,52.59560280000005,53009.23698768 2025-09-02,15:05:07.000,245,11065881,116285,0,1756825506,13847.536352289993,52.83527322000009,53009.181090720005 2025-09-02,15:05:08.000,245,11065842,116245,0,1756825507,13847.401626090003,53.10314016000484,53009.19506496 2025-09-02,15:05:09.000,245,11065840,116205,0,1756825508,13847.300581440002,53.3569088400036,53009.181090720005 2025-09-02,15:05:10.000,245,11065897,116125,0,1756825509,13847.179327860002,53.63887403999979,53009.132180880006 2025-09-02,15:05:11.000,245,11065840,116445,0,1756825510,13847.125437379997,53.85739707000175,53009.10423240001 2025-09-02,15:05:12.000,245,11065847,116445,0,1756825511,13847.078283210001,54.13231313999859,53008.97846424 2025-09-02,15:05:13.000,245,11065864,116645,0,1756825512,13847.064810589996,54.4072292100027,53009.00641272001 2025-09-02,15:05:14.000,245,11065909,116325,0,1756825513,13847.145646309997,54.58345746000123,53008.95750288001 2025-09-02,15:05:15.000,245,11065896,116285,0,1756825514,13847.226482029997,54.76673483999912,53008.9295544 2025-09-02,15:05:16.000,245,11065881,116525,0,1756825515,13847.394889779993,54.886570050002774,53008.90160592 2025-09-02,15:05:17.000,245,11065798,116285,0,1756825516,13847.489198119998,54.95706135000364,53008.88763168001 2025-09-02,15:05:18.000,245,11065859,116325,0,1756825517,13847.671078489999,54.97115961000236,53008.90160592 2025-09-02,15:05:19.000,245,11065835,116405,0,1756825518,13847.83274993,54.97820874000172,53008.894618800005 2025-09-02,15:05:20.000,245,11065833,116245,0,1756825519,13848.061784469995,54.999356129999796,53008.894618800005 2025-09-02,15:05:21.000,245,11065818,115885,0,1756825520,13848.284082699996,54.97115961000236,53008.943528640004 2025-09-02,15:05:22.000,245,11065869,116245,0,1756825521,13848.627634509998,54.999356129999796,53008.90859304001 2025-09-02,15:05:23.000,245,11065876,116365,0,1756825522,13848.890350599999,55.006405259999156,53008.90160592 2025-09-02,15:05:24.000,245,11065813,116325,0,1756825523,13849.16653930999,54.97820874000172,53008.98545136001 2025-09-02,15:05:25.000,245,11065874,116205,0,1756825524,13849.435991710001,54.95001222000428,53008.9994256 2025-09-02,15:05:26.000,245,11065853,116405,0,1756825525,13849.604399459997,54.90771744000085,53009.05532256001 2025-09-02,15:05:27.000,245,11065887,116205,0,1756825526,13849.779543520002,54.85837352999806,53009.11820664 2025-09-02,15:05:28.000,245,11065838,116245,0,1756825527,13849.900797099988,54.8513243999987,53009.16012936 2025-09-02,15:05:29.000,245,11065838,116045,0,1756825528,13850.008578059998,54.76673483999912,53009.24397480001 2025-09-02,15:05:30.000,245,11065829,116165,0,1756825529,13850.062468539989,54.653948760002095,53009.30685888 2025-09-02,15:05:31.000,245,11065922,116325,0,1756825530,13850.069204849999,54.56231007000315,53009.299871760006 2025-09-02,15:05:43.000,245,11065841,116045,0,1756825542,13847.354471919993,55.5562374000001,53009.30685888 2025-09-02,15:05:44.000,245,11065842,116125,0,1756825543,13847.024392729996,55.85934999000165,53009.25096192001 2025-09-02,15:05:45.000,245,11065826,116205,0,1756825544,13846.61347782,56.17656084000191,53009.20205208001 2025-09-02,15:05:46.000,245,11065834,116325,0,1756825545,13846.263189699988,56.43737865000003,53009.16711648 2025-09-02,15:05:47.000,245,11065818,116245,0,1756825546,13846.000473610002,56.677049070000066,53009.0692968 2025-09-02,15:05:48.000,245,11065864,116325,0,1756825547,13845.731021209991,56.84622818999924,53009.02737408 2025-09-02,15:05:49.000,245,11065897,116565,0,1756825548,13845.501986669995,57.01540730999841,53008.95750288001 2025-09-02,15:05:50.000,245,11065876,116325,0,1756825549,13845.30663367999,57.11409513000399,53008.88064456 2025-09-02,15:05:51.000,245,11065856,116325,0,1756825550,13845.124753309989,57.25507772999845,53008.796799120006 2025-09-02,15:05:52.000,245,11065882,116285,0,1756825551,13844.929400319998,57.325569029999315,53008.69199232 2025-09-02,15:05:53.000,245,11065817,116365,0,1756825552,13844.801410430002,57.332618159998674,53008.678018080005 2025-09-02,15:05:54.000,245,11065844,116405,0,1756825553,13844.673420539992,57.318519899999956,53008.58718552 2025-09-02,15:05:55.000,245,11065796,116205,0,1756825554,13844.565639579996,57.3114707700006,53008.52430144 2025-09-02,15:05:56.000,245,11065818,116325,0,1756825555,13844.565639579996,57.2762251200038,53008.48936584 2025-09-02,15:05:57.000,245,11065818,116285,0,1756825556,13844.511749099991,57.191635560004215,53008.41949464 2025-09-02,15:05:58.000,245,11065825,116165,0,1756825557,13844.49827648,57.142291650001425,53008.37757192 2025-09-02,15:05:59.000,245,11065882,116245,0,1756825558,13844.579112200001,57.085898609999276,53008.3705848 2025-09-02,15:06:00.000,245,11065782,116245,0,1756825559,13844.700365780001,56.99425992000033,53008.31468784001 2025-09-02,15:06:01.000,245,11065854,116445,0,1756825560,13844.828355669997,56.93081774999882,53008.35661056 2025-09-02,15:06:02.000,245,11065855,116285,0,1756825561,13844.956345559993,56.78278601999773,53008.33564920001 2025-09-02,15:06:03.000,245,11065872,116325,0,1756825562,13845.097808069993,56.691147329998785,53008.39853328 2025-09-02,15:06:04.000,245,11065863,116325,0,1756825563,13845.225797959989,56.59950863999984,53008.39853328 2025-09-02,15:06:05.000,245,11065880,116245,0,1756825564,13845.36726046999,56.52901733999897,53008.461417360006 2025-09-02,15:06:06.000,245,11065911,116365,0,1756825565,13845.461568809995,56.4726243000041,53008.43346888001 2025-09-02,15:06:07.000,245,11065838,116485,0,1756825566,13845.54914083999,56.338690830001724,53008.4753916 2025-09-02,15:06:08.000,245,11065853,116485,0,1756825567,13845.6569218,56.338690830001724,53008.48936584 2025-09-02,15:06:09.000,245,11065871,116245,0,1756825568,13845.764702759996,56.29639604999829,53008.615134 2025-09-02,15:06:10.000,245,11065848,116125,0,1756825569,13845.798384310001,56.282297789999575,53008.629108240006 2025-09-02,15:06:11.000,245,11065892,115965,0,1756825570,13845.899428960001,56.18360997000127,53008.71295368 2025-09-02,15:06:12.000,245,11065806,116325,0,1756825571,13845.919637890001,56.07082389000425,53008.71295368 2025-09-02,15:06:13.000,245,11065850,116445,0,1756825572,13845.919637890001,55.93689042000187,53008.76186352 2025-09-02,15:06:14.000,245,11065811,116285,0,1756825573,13845.933110509992,55.8029569499995,53008.8247476 2025-09-02,15:06:15.000,245,11065881,116325,0,1756825574,13845.845538479996,55.66197434999776,53008.83173472 2025-09-02,15:06:16.000,245,11065827,116165,0,1756825575,13845.731021209991,55.47869696999987,53008.8247476 2025-09-02,15:06:17.000,245,11065847,116485,0,1756825576,13845.643449179996,55.26017393999791,53008.87365744 2025-09-02,15:06:18.000,245,11065862,116205,0,1756825577,13845.54914083999,55.12624047000281,53008.8596832 2025-09-02,15:06:19.000,245,11065858,116325,0,1756825578,13845.4548325,54.93591395999829,53008.85269608 2025-09-02,15:06:20.000,245,11065820,116325,0,1756825579,13845.34705153999,54.823127880001266,53008.85269608 2025-09-02,15:06:21.000,245,11065811,116365,0,1756825580,13845.252743199999,54.63280137000402,53008.81077336 2025-09-02,15:06:22.000,245,11065776,116165,0,1756825581,13845.158434859994,54.52706441999908,53008.775837760004 2025-09-02,15:06:33.000,245,11065879,116285,0,1756825592,13846.054364089992,53.667070560004504,53008.63609536 2025-09-02,15:06:34.000,245,11065840,116125,0,1756825593,13846.229508149998,53.58953013000428,53008.6850052 2025-09-02,15:06:35.000,245,11065866,116325,0,1756825594,13846.445070069989,53.53313709000213,53008.629108240006 2025-09-02,15:06:36.000,245,11065807,116365,0,1756825595,13846.640423059995,53.44854753000254,53008.69897944001 2025-09-02,15:06:37.000,245,11065816,116485,0,1756825596,13846.781885569995,53.434449270003824,53008.71295368 2025-09-02,15:06:38.000,245,11065787,116325,0,1756825597,13846.983974869996,53.27231928000401,53008.678018080005 2025-09-02,15:06:39.000,245,11065821,116245,0,1756825598,13847.192800479992,53.18772972000443,53008.70596656 2025-09-02,15:06:40.000,245,11065876,116365,0,1756825599,13847.408362399998,53.03969799000333,53008.726927920005 2025-09-02,15:06:41.000,245,11065846,116245,0,1756825600,13847.529615979998,52.919862779999676,53008.6850052 2025-09-02,15:06:42.000,245,11065817,116365,0,1756825601,13847.758650519994,52.792978440003935,53008.78282488 2025-09-02,15:06:53.000,245,11065863,116045,0,1756825612,13850.59463703,52.461669329997676,53009.36275584 2025-09-02,15:06:54.000,245,11065823,116365,0,1756825613,13850.769781089992,52.391178030004085,53009.39070432001 2025-09-02,15:06:55.000,245,11065834,116405,0,1756825614,13850.917979910002,52.327735860002576,53009.47454976 2025-09-02,15:06:56.000,245,11065842,116285,0,1756825615,13851.052706109993,52.292490209998505,53009.48852400001 2025-09-02,15:06:57.000,245,11065898,116205,0,1756825616,13851.194168619993,52.24314630000299,53009.57236944 2025-09-02,15:06:58.000,245,11065863,116325,0,1756825617,13851.281740649989,52.158556740003405,53009.5933308 2025-09-02,15:06:59.000,245,11065894,116445,0,1756825618,13851.4501484,52.059868919997825,53009.614292160004 2025-09-02,15:07:00.000,245,11065828,116405,0,1756825619,13851.497302569995,51.940033710001444,53009.67018912 2025-09-02,15:07:01.000,245,11065840,116205,0,1756825620,13851.55119305,51.82724763000442,53009.76102168 2025-09-02,15:07:02.000,245,11065878,116285,0,1756825621,13851.578138289995,51.72855980999884,53009.74006032 2025-09-02,15:07:03.000,245,11065825,116045,0,1756825622,13851.58487459999,51.643970249999256,53009.79595728001 2025-09-02,15:07:04.000,245,11065783,116205,0,1756825623,13851.578138289995,51.58757721000438,53009.781983040004 2025-09-02,15:07:05.000,245,11065866,116485,0,1756825624,13851.557929359995,51.524135040002875,53009.82390576001 2025-09-02,15:07:06.000,245,11065827,116205,0,1756825625,13851.598347219995,51.53823330000159,53009.89377696001 2025-09-02,15:07:07.000,245,11065891,116245,0,1756825626,13851.57140198,51.54528243000095,53009.92871256 2025-09-02,15:07:08.000,245,11065854,116605,0,1756825627,13851.57140198,51.55233156000031,53009.96364816001 2025-09-02,15:07:09.000,245,11065805,116405,0,1756825628,13851.638765079995,51.55233156000031,53009.99159664001 2025-09-02,15:07:10.000,245,11065856,116285,0,1756825629,13851.71286449,51.524135040002875,53010.0474936 2025-09-02,15:07:11.000,245,11065843,116285,0,1756825630,13851.75328235,51.55233156000031,53010.10339056 2025-09-02,15:07:12.000,245,11065885,116365,0,1756825631,13851.72633710999,51.44659461000265,53010.10339056 2025-09-02,15:07:13.000,245,11065832,116205,0,1756825632,13851.739809729996,51.31971026999963,53010.117364800004 2025-09-02,15:07:14.000,245,11065873,116605,0,1756825633,13851.75328235,51.17167853999854,53010.21518448 2025-09-02,15:07:15.000,245,11065859,116365,0,1756825634,13851.73307342,50.98840116000065,53010.17326176 2025-09-02,15:07:16.000,245,11065812,116325,0,1756825635,13851.72633710999,50.74168161000125,53010.29902992001 2025-09-02,15:07:17.000,245,11065894,116285,0,1756825636,13851.679182939995,50.45971640999778,53010.31300416 2025-09-02,15:07:18.000,245,11065889,116325,0,1756825637,13851.598347219995,50.198898599999666,53010.36890112 2025-09-02,15:07:19.000,245,11065859,116325,0,1756825638,13851.55119305,49.89578600999812,53010.41082384 2025-09-02,15:07:20.000,245,11065854,116285,0,1756825639,13851.47035733,49.54332951000106,53010.41781096001 2025-09-02,15:07:21.000,245,11065840,116125,0,1756825640,13851.389521609999,49.24726604999887,53010.38986248 2025-09-02,15:07:22.000,245,11065864,116365,0,1756825641,13851.349103749999,48.937104329997965,53010.4317852 2025-09-02,15:07:23.000,245,11065868,116005,0,1756825642,13851.268268029999,48.71153217000392,53010.42479808001 2025-09-02,15:07:24.000,245,11065867,116165,0,1756825643,13851.207641239998,48.50710740000068,53010.42479808001 2025-09-02,15:07:25.000,245,11065816,116325,0,1756825644,13851.039233490003,48.25333872000192,53010.36890112 2025-09-02,15:07:26.000,245,11065899,116245,0,1756825645,13851.045969799998,48.0277665600006,53010.38287536 2025-09-02,15:07:27.000,245,11065882,116525,0,1756825646,13850.951661459992,47.82334179000463,53010.37588824001 2025-09-02,15:07:28.000,245,11065827,116205,0,1756825647,13850.837144190002,47.64711353999883,53010.33396552 2025-09-02,15:07:29.000,245,11065852,116365,0,1756825648,13850.756308470001,47.44973790000222,53010.25710720001 2025-09-02,15:07:30.000,245,11065888,116405,0,1756825649,13850.648527509991,47.315804429999844,53010.21518448 2025-09-02,15:07:31.000,245,11065825,116405,0,1756825650,13850.53401024,47.1889200900041,53010.18024888001 2025-09-02,15:07:32.000,245,11065858,116405,0,1756825651,13850.49359238,47.06203575000109,53010.16627464 2025-09-02,15:07:33.000,245,11065864,116165,0,1756825652,13850.439701899995,46.98449532000086,53010.117364800004 2025-09-02,15:07:34.000,245,11065834,116285,0,1756825653,13850.41275666,46.850561849998485,53010.068454960005 2025-09-02,15:07:35.000,245,11065857,116285,0,1756825654,13850.338657249995,46.7659722899989,53009.99159664001 2025-09-02,15:07:36.000,245,11065883,116125,0,1756825655,13850.30497569999,46.70253012000467,53009.949673920004 2025-09-02,15:07:37.000,245,11065875,116365,0,1756825656,13850.28476676999,46.6320388200038,53009.92172544001 2025-09-02,15:07:38.000,245,11065862,115965,0,1756825657,13850.28476676999,46.58974404000037,53009.83089288 2025-09-02,15:07:39.000,245,11065860,115965,0,1756825658,13850.25108522,46.498105350001424,53009.802944400006 2025-09-02,15:07:40.000,245,11065885,116365,0,1756825659,13850.26455783999,46.40646666000248,53009.802944400006 2025-09-02,15:07:41.000,245,11065804,116205,0,1756825660,13850.20393104999,46.251385800002026,53009.71909896 2025-09-02,15:07:42.000,245,11065864,116165,0,1756825661,13850.170249499999,46.12450145999901,53009.71211184 2025-09-02,15:07:43.000,245,11065834,116325,0,1756825662,13850.12309532999,45.93417495000176,53009.67717624001 2025-09-02,15:07:44.000,245,11065839,116485,0,1756825663,13850.042259609989,45.77204496000195,53009.62826640001 2025-09-02,15:07:45.000,245,11065810,116365,0,1756825664,13849.961423889989,45.631062360000215,53009.67018912 2025-09-02,15:07:46.000,245,11065865,116005,0,1756825665,13849.947951269998,45.4689323700004,53009.565382320005 2025-09-02,15:07:47.000,245,11065841,116325,0,1756825666,13849.954687579993,45.30680238000059,53009.5933308 2025-09-02,15:07:48.000,245,11065846,116645,0,1756825667,13849.968160199998,45.15172152000014,53009.55839520001 2025-09-02,15:07:49.000,245,11065815,116365,0,1756825668,13850.001841749989,44.96844414000225,53009.57935656001 2025-09-02,15:07:50.000,245,11065911,116125,0,1756825669,13850.048995919999,44.806314150002436,53009.467562640006 2025-09-02,15:07:51.000,245,11065885,116405,0,1756825670,13850.089413779999,44.60188937999919,53009.54442096 2025-09-02,15:07:52.000,245,11065835,116645,0,1756825671,13850.12309532999,44.34107157000108,53009.55839520001 2025-09-02,15:07:53.000,245,11065886,116285,0,1756825672,13850.197194739994,44.16484332000255,53009.57935656001 2025-09-02,15:07:54.000,245,11065858,116325,0,1756825673,13850.22413997999,43.93222203000187,53009.516472480005 2025-09-02,15:07:55.000,245,11065851,116365,0,1756825674,13850.27129415,43.713698999999906,53009.53743384001 2025-09-02,15:07:56.000,245,11065848,116525,0,1756825675,13850.25108522,43.48107770999923,53009.55839520001 2025-09-02,15:07:57.000,245,11065912,116205,0,1756825676,13850.217403669994,43.27665294000326,53009.57236944 2025-09-02,15:07:58.000,245,11065850,116325,0,1756825677,13850.19045843,43.135670340001525,53009.50948536001 2025-09-02,15:07:59.000,245,11065855,115925,0,1756825678,13850.170249499999,42.959442090002995,53009.55839520001 2025-09-02,15:08:00.000,245,11065889,116485,0,1756825679,13850.109622709999,42.82550862000062,53009.5234596 2025-09-02,15:08:01.000,245,11065810,116125,0,1756825680,13850.075941159994,42.670427760000166,53009.53044672 2025-09-02,15:08:02.000,245,11065829,116365,0,1756825681,13849.988369129998,42.58583820000058,53009.5234596 2025-09-02,15:08:03.000,245,11065837,116485,0,1756825682,13849.887324479998,42.501248640000995,53009.43961416001 2025-09-02,15:08:04.000,245,11065841,116485,0,1756825683,13849.813225069993,42.48715038000228,53009.43961416001 2025-09-02,15:08:05.000,245,11065843,116205,0,1756825684,13849.671762559992,42.444855599998846,53009.4535884 2025-09-02,15:08:06.000,245,11065824,116245,0,1756825685,13849.523563739996,42.47305212000356,53009.43262704 2025-09-02,15:08:07.000,245,11065888,116445,0,1756825686,13849.382101229996,42.501248640000995,53009.37673008 2025-09-02,15:08:08.000,245,11065839,116285,0,1756825687,13849.18674823999,42.550592550003785,53009.35576872 2025-09-02,15:08:09.000,245,11065829,116445,0,1756825688,13849.038549419995,42.58583820000058,53009.29288464001 2025-09-02,15:08:10.000,245,11065862,116085,0,1756825689,13848.930768459999,42.557641680003144,53009.278910400004 2025-09-02,15:08:11.000,245,11065871,116485,0,1756825690,13848.762360709989,42.58583820000058,53009.15314224001 2025-09-02,15:08:12.000,245,11065899,116285,0,1756825691,13848.647843439998,42.60698558999866,53009.12519376001 2025-09-02,15:08:13.000,245,11065906,116525,0,1756825692,13848.560271410002,42.64223124000273,53009.16012936 2025-09-02,15:08:14.000,245,11065840,116405,0,1756825693,13848.452490449992,42.62108385000465,53009.132180880006 2025-09-02,15:08:15.000,245,11065799,116285,0,1756825694,13848.337973180001,42.64928037000209,53009.05532256001 2025-09-02,15:08:16.000,245,11065877,116525,0,1756825695,13848.189774359991,42.66337863000081,53009.04134832 2025-09-02,15:08:17.000,245,11065877,116045,0,1756825696,13848.189774359991,42.684526019998884,53009.03436120001 2025-09-02,15:08:18.000,245,11065822,116645,0,1756825697,13848.209983289991,42.677476889999525,53008.915580160006 2025-09-02,15:08:19.000,245,11065847,116285,0,1756825698,13848.169565429991,42.76206644999911,53008.95750288001 2025-09-02,15:08:20.000,245,11065817,116365,0,1756825699,13848.189774359991,42.76911557999847,53008.88763168001 2025-09-02,15:08:21.000,245,11065861,116445,0,1756825700,13848.149356499991,42.81845949000126,53008.86667032001 2025-09-02,15:08:22.000,245,11065918,116405,0,1756825701,13848.169565429991,42.783213840004464,53008.8596832 2025-09-02,15:08:23.000,245,11065876,116325,0,1756825702,13848.07525709,42.76206644999911,53008.78282488 2025-09-02,15:08:24.000,245,11065863,116565,0,1756825703,13848.00789398999,42.79026297000382,53008.78282488 2025-09-02,15:08:25.000,245,11065850,116125,0,1756825704,13847.90684933999,42.76206644999911,53008.796799120006 2025-09-02,15:08:26.000,245,11065853,116325,0,1756825705,13847.79233207,42.76206644999911,53008.747889280006 2025-09-02,15:08:27.000,245,11065834,116365,0,1756825706,13847.698023729994,42.74091906000103,53008.74090216001 2025-09-02,15:08:28.000,245,11065879,116245,0,1756825707,13847.603715389989,42.726820800002315,53008.69199232 2025-09-02,15:08:29.000,245,11065824,116365,0,1756825708,13847.482461809988,42.66337863000081,53008.678018080005 2025-09-02,15:08:30.000,245,11065889,116125,0,1756825709,13847.347735609997,42.60698558999866,53008.67103096001 2025-09-02,15:08:31.000,245,11065815,116285,0,1756825710,13847.273636199992,42.48715038000228,53008.629108240006 2025-09-02,15:08:32.000,245,11065911,116325,0,1756825711,13847.125437379997,42.43075734000013,53008.63609536 2025-09-02,15:08:33.000,245,11065836,116325,0,1756825712,13847.024392729996,42.325020390002464,53008.608146880004 2025-09-02,15:08:34.000,245,11065858,116285,0,1756825713,13846.963765939996,42.22633257000416,53008.57321128001 2025-09-02,15:08:35.000,245,11065802,116325,0,1756825714,13846.83577605,42.13469387999794,53008.510327200005 2025-09-02,15:08:36.000,245,11065903,116285,0,1756825715,13846.67410461,42.07830084000307,53008.49635296 2025-09-02,15:08:37.000,245,11065842,116285,0,1756825716,13846.559587339994,41.97256388999813,53008.461417360006 2025-09-02,15:08:38.000,245,11065913,116445,0,1756825717,13846.397915899994,41.923219980002614,53008.461417360006 2025-09-02,15:08:39.000,245,11065855,116365,0,1756825718,13846.310343869998,41.852728680001746,53008.45443024001 2025-09-02,15:08:40.000,245,11065878,116445,0,1756825719,13846.222771839988,41.7963356399996,53008.42648176 2025-09-02,15:08:41.000,245,11065911,116205,0,1756825720,13846.108254569997,41.80338476999896,53008.3705848 2025-09-02,15:08:42.000,245,11065877,116525,0,1756825721,13845.960055750002,41.7963356399996,53008.35661056 2025-09-02,15:08:43.000,245,11065887,116365,0,1756825722,13845.885956339996,41.810433899998316,53008.31468784001 2025-09-02,15:08:44.000,245,11065893,116325,0,1756825723,13845.77817538,41.80338476999896,53008.28673936001 2025-09-02,15:08:45.000,245,11065873,116285,0,1756825724,13845.67039441999,41.78928651000024,53008.19590680001 2025-09-02,15:08:46.000,245,11065868,116285,0,1756825725,13845.60976762999,41.739942600004724,53008.223855280004 2025-09-02,15:08:47.000,245,11065898,116445,0,1756825726,13845.542404529995,41.71174608000001,53008.13302272 2025-09-02,15:08:48.000,245,11065850,116405,0,1756825727,13845.47504143,41.65535303999786,53008.14000984 2025-09-02,15:08:49.000,245,11065909,116205,0,1756825728,13845.34705153999,41.57781261000491,53008.126035600006 2025-09-02,15:08:50.000,245,11065930,116325,0,1756825729,13845.272952129999,41.54256696000084,53008.06315152 2025-09-02,15:08:51.000,245,11065924,116365,0,1756825730,13845.118016999993,41.457977400001255,53008.0212288 2025-09-02,15:08:52.000,245,11065905,116365,0,1756825731,13845.023708659988,41.32404392999888,53007.99328032 2025-09-02,15:08:53.000,245,11065924,116245,0,1756825732,13844.956345559993,41.288798280002084,53007.937383360004 2025-09-02,15:08:54.000,245,11065808,116085,0,1756825733,13844.875509839992,41.18306133000442,53007.909434880006 2025-09-02,15:08:55.000,245,11065818,116285,0,1756825734,13844.781201500002,41.105520900004194,53007.86052504001 2025-09-02,15:08:56.000,245,11065896,116285,0,1756825735,13844.734047329992,40.999783949999255,53007.88148640001 2025-09-02,15:08:57.000,245,11065852,116165,0,1756825736,13844.680156850001,40.83765395999944,53007.80462808 2025-09-02,15:08:58.000,245,11065879,116365,0,1756825737,13844.659947920001,40.767162659998576,53007.790653840006 2025-09-02,15:08:59.000,245,11065849,116205,0,1756825738,13844.713838399992,40.640278320002835,53007.769692480004 2025-09-02,15:09:00.000,245,11065854,116645,0,1756825739,13844.734047329992,40.56978702000197,53007.72776976 2025-09-02,15:09:01.000,245,11065905,116125,0,1756825740,13844.808146739997,40.43585354999959,53007.74873112 2025-09-02,15:09:02.000,245,11065878,116285,0,1756825741,13844.922664010002,40.33716573000129,53007.7068084 2025-09-02,15:09:03.000,245,11065877,116325,0,1756825742,13844.996763419993,40.2525761700017,53007.69982128 2025-09-02,15:09:04.000,245,11065851,116245,0,1756825743,13845.050653899998,40.14683922000404,53007.75571824 2025-09-02,15:09:05.000,245,11065862,116405,0,1756825744,13845.171907479998,40.0411022699991,53007.67885992 2025-09-02,15:09:06.000,245,11065818,116405,0,1756825745,13845.246006889989,39.92126706000272,53007.69283416001 2025-09-02,15:09:07.000,245,11065875,116165,0,1756825746,13845.252743199999,39.81553010999778,53007.69982128 2025-09-02,15:09:08.000,245,11065915,116645,0,1756825747,13845.246006889989,39.75913707000291,53007.7068084 2025-09-02,15:09:09.000,245,11065854,116325,0,1756825748,13845.293161059999,39.64635098999861,53007.66488568001 2025-09-02,15:09:10.000,245,11065906,116605,0,1756825749,13845.252743199999,39.561761429999024,53007.71379552001 2025-09-02,15:09:11.000,245,11065823,116205,0,1756825750,13845.252743199999,39.491270129998156,53007.69283416001 2025-09-02,15:09:12.000,245,11065906,116445,0,1756825751,13845.272952129999,39.448975350002,53007.67885992 2025-09-02,15:09:13.000,245,11065808,116365,0,1756825752,13845.252743199999,39.35733666000306,53007.622962960006 2025-09-02,15:09:14.000,245,11065875,116365,0,1756825753,13845.198852719994,39.25159970999812,53007.66488568001 2025-09-02,15:09:15.000,245,11065883,116165,0,1756825754,13845.171907479998,39.089469719998306,53007.60898872 2025-09-02,15:09:16.000,245,11065863,116485,0,1756825755,13845.144962239989,38.97668364000128,53007.58802736 2025-09-02,15:09:17.000,245,11065871,116365,0,1756825756,13845.104544379989,38.81455365000147,53007.61597584001 2025-09-02,15:09:18.000,245,11065890,116285,0,1756825757,13845.064126519988,38.62422714000422,53007.58802736 2025-09-02,15:09:19.000,245,11065908,116325,0,1756825758,13845.070862829998,38.44094975999906,53007.53911752 2025-09-02,15:09:20.000,245,11065855,116285,0,1756825759,13845.003499729988,38.29291802999796,53007.51116904 2025-09-02,15:09:21.000,245,11065934,116245,0,1756825760,13845.010236039998,38.08144413000264,53007.49020768 2025-09-02,15:09:22.000,245,11065868,116445,0,1756825761,13844.983290800003,37.85587197000132,53007.455272080006 2025-09-02,15:09:23.000,245,11065893,116485,0,1756825762,13844.996763419993,37.67964372000279,53007.44828496001 2025-09-02,15:09:24.000,245,11065830,116245,0,1756825763,13845.043917589988,37.517513730002975,53007.39937512001 2025-09-02,15:09:25.000,245,11065859,116525,0,1756825764,13845.118016999993,37.30603983000037,53007.36443952 2025-09-02,15:09:26.000,245,11065872,116365,0,1756825765,13845.178643789994,37.12276245000248,53007.37841376001 2025-09-02,15:09:27.000,245,11065901,116485,0,1756825766,13845.320106299994,36.939485070004594,53007.32950392001 2025-09-02,15:09:28.000,245,11065898,116285,0,1756825767,13845.41441464,36.81260073000158,53007.35745240001 2025-09-02,15:09:29.000,245,11065829,116445,0,1756825768,13845.46830511999,36.643421610002406,53007.30155544 2025-09-02,15:09:30.000,245,11065901,116405,0,1756825769,13845.52893190999,36.51653726999939,53007.32950392001 2025-09-02,15:09:31.000,245,11065855,116285,0,1756825770,13845.58955869999,36.375554669997655,53007.22469712 2025-09-02,15:09:32.000,245,11065908,116285,0,1756825771,13845.58955869999,36.26276859000063,53007.29456832 2025-09-02,15:09:33.000,245,11065863,116325,0,1756825772,13845.562613459995,36.13588425000489,53007.28059408001 2025-09-02,15:09:34.000,245,11065836,116445,0,1756825773,13845.58955869999,36.072442080003384,53007.21072288001 2025-09-02,15:09:35.000,245,11065892,116285,0,1756825774,13845.62997655999,35.92441035000229,53007.23168424001 2025-09-02,15:09:36.000,245,11065894,116325,0,1756825775,13845.59629501,35.839820790002705,53007.287581200006 2025-09-02,15:09:37.000,245,11065857,116365,0,1756825776,13845.61650394,35.776378620001196,53007.25963272001 2025-09-02,15:09:38.000,245,11065857,116405,0,1756825777,13845.62997655999,35.656543410004815,53007.21072288001 2025-09-02,15:09:39.000,245,11065867,116365,0,1756825778,13845.58955869999,35.58605211000395,53007.20373576 2025-09-02,15:09:40.000,245,11065872,116205,0,1756825779,13845.57608608,35.50146255000436,53007.217710000004 2025-09-02,15:09:41.000,245,11065907,116645,0,1756825780,13845.56934976999,35.40277472999878,53007.23168424001 2025-09-02,15:09:42.000,245,11065858,116325,0,1756825781,13845.501986669995,35.28998865000176,53007.238671360006 2025-09-02,15:09:43.000,245,11065861,116285,0,1756825782,13845.42788725999,35.1842517000041,53007.168800160005 2025-09-02,15:09:44.000,245,11065858,116485,0,1756825783,13845.48851404999,35.01507257999765,53007.22469712 2025-09-02,15:09:45.000,245,11065900,116405,0,1756825784,13845.49525036,34.89523737000127,53007.238671360006 2025-09-02,15:09:46.000,245,11065833,116205,0,1756825785,13845.48851404999,34.76835302999825,53007.266619840004 2025-09-02,15:09:47.000,245,11065868,116445,0,1756825786,13845.501986669995,34.66966520999995,53007.21072288001 2025-09-02,15:09:48.000,245,11065812,116405,0,1756825787,13845.48851404999,34.578026520001,53007.18976152001 2025-09-02,15:09:49.000,245,11065798,116485,0,1756825788,13845.542404529995,34.53573174000485,53007.1827744 2025-09-02,15:09:50.000,245,11065859,116365,0,1756825789,13845.542404529995,34.49343696000142,53007.15482592 2025-09-02,15:09:51.000,245,11065919,116325,0,1756825790,13845.542404529995,34.45819131000462,53007.13386456 2025-09-02,15:09:52.000,245,11065888,116525,0,1756825791,13845.501986669995,34.45819131000462,53007.17578728 2025-09-02,15:09:53.000,245,11065879,116445,0,1756825792,13845.48851404999,34.4793387000027,53007.10591608 2025-09-02,15:09:54.000,245,11065779,116165,0,1756825793,13845.4548325,34.4793387000027,53007.070980480006 2025-09-02,15:09:55.000,245,11065842,116485,0,1756825794,13845.380733089994,34.50048609000078,53007.050019120004 2025-09-02,15:09:56.000,245,11065765,116485,0,1756825795,13845.252743199999,34.514584349999495,53007.04303200001 2025-09-02,15:09:57.000,245,11065856,116205,0,1756825796,13845.151698549998,34.54278087000421,53007.02905776 2025-09-02,15:09:58.000,245,11065877,116325,0,1756825797,13845.104544379989,34.570977390001644,53007.050019120004 2025-09-02,15:09:59.000,245,11065857,116245,0,1756825798,13845.064126519988,34.59917390999908,53007.01508352 2025-09-02,15:10:00.000,245,11065834,116285,0,1756825799,13845.023708659988,34.60622303999844,53006.98713504 2025-09-02,15:10:01.000,245,11065862,116325,0,1756825800,13844.983290800003,34.6132721699978,53006.97316080001 2025-09-02,15:10:02.000,245,11065883,116365,0,1756825801,13844.963081870002,34.620321300004434,53006.99412216001 2025-09-02,15:10:03.000,245,11065847,116365,0,1756825802,13845.003499729988,34.6132721699978,53006.95918656 2025-09-02,15:10:04.000,245,11065816,116285,0,1756825803,13845.050653899998,34.6132721699978,53006.9382252 2025-09-02,15:10:05.000,245,11065899,116445,0,1756825804,13845.050653899998,34.6132721699978,53006.88931536 2025-09-02,15:10:06.000,245,11065877,116645,0,1756825805,13845.077599139993,34.620321300004434,53006.89630248001 2025-09-02,15:10:07.000,245,11065884,116485,0,1756825806,13845.138225929993,34.65556695000123,53006.88931536 2025-09-02,15:10:08.000,245,11065862,116365,0,1756825807,13845.171907479998,34.67671433999931,53006.882328240004 2025-09-02,15:10:09.000,245,11065818,116325,0,1756825808,13845.232534269999,34.803598680002324,53006.833418400005 2025-09-02,15:10:10.000,245,11065806,116485,0,1756825809,13845.178643789994,34.86704085000383,53006.86136688 2025-09-02,15:10:11.000,245,11065823,116445,0,1756825810,13845.259479509994,34.930483019998064,53006.86136688 2025-09-02,15:10:12.000,245,11065861,116445,0,1756825811,13845.246006889989,35.00802344999829,53006.89630248001 2025-09-02,15:10:13.000,245,11065892,116365,0,1756825812,13845.252743199999,35.09966214000451,53006.88931536 2025-09-02,15:10:14.000,245,11065786,116485,0,1756825813,13845.26621581999,35.17720257000474,53006.868354 2025-09-02,15:10:15.000,245,11065876,116405,0,1756825814,13845.225797959989,35.24769386999833,53006.9382252 2025-09-02,15:10:16.000,245,11065893,116365,0,1756825815,13845.131489619998,35.3181851699992,53006.882328240004 2025-09-02,15:10:17.000,245,11065873,116605,0,1756825816,13845.057390209993,35.36047995000263,53006.903289600006 2025-09-02,15:10:18.000,245,11065836,116485,0,1756825817,13845.010236039998,35.381627340000705,53006.84739264 2025-09-02,15:10:19.000,245,11065877,116285,0,1756825818,13844.963081870002,35.423922120004136,53006.903289600006 2025-09-02,15:10:20.000,245,11065866,116205,0,1756825819,13844.895718769993,35.46621690000029,53006.87534112001 2025-09-02,15:10:21.000,245,11065897,116205,0,1756825820,13844.787937809997,35.52260994000244,53006.903289600006 2025-09-02,15:10:22.000,245,11065796,116885,0,1756825821,13844.727311019997,35.57195384999795,53006.784508560006 2025-09-02,15:10:23.000,245,11065857,116405,0,1756825822,13844.673420539992,35.63539601999946,53006.80546992001 2025-09-02,15:10:24.000,245,11065806,116365,0,1756825823,13844.653211609992,35.71998557999905,53006.7984828 2025-09-02,15:10:25.000,245,11065844,116605,0,1756825824,13844.592584819991,35.75523123000312,53006.735598720006 2025-09-02,15:10:26.000,245,11065810,116445,0,1756825825,13844.579112200001,35.825722530003986,53006.72861160001 2025-09-02,15:10:27.000,245,11065851,116285,0,1756825826,13844.51848541,35.88916469999822,53006.74258584 2025-09-02,15:10:28.000,245,11065846,116525,0,1756825827,13844.47133123999,36.00195078000252,53006.70765024001 2025-09-02,15:10:29.000,245,11065788,116485,0,1756825828,13844.37028658999,36.058343820004666,53006.693676 2025-09-02,15:10:30.000,245,11065890,116365,0,1756825829,13844.20861514999,36.22047381000448,53006.735598720006 2025-09-02,15:10:31.000,245,11065864,116165,0,1756825830,13844.08736156999,36.36145640999894,53006.693676 2025-09-02,15:10:32.000,245,11065873,116485,0,1756825831,13844.019998469994,36.50948814000003,53006.665727520005 2025-09-02,15:10:33.000,245,11065906,116285,0,1756825832,13843.945899059989,36.67161812999984,53006.60284344 2025-09-02,15:10:34.000,245,11065827,116485,0,1756825833,13843.844854409988,36.840797249999014,53006.60284344 2025-09-02,15:10:35.000,245,11065865,116365,0,1756825834,13843.804436549988,36.99587810999947,53006.50502376 2025-09-02,15:10:36.000,245,11065890,116445,0,1756825835,13843.743809760002,37.18620462000399,53006.53995936001 2025-09-02,15:10:37.000,245,11065852,116445,0,1756825836,13843.689919279997,37.291941570001654,53006.51201088 2025-09-02,15:10:38.000,245,11065831,116525,0,1756825837,13843.649501419997,37.43292417000339,53006.49104952001 2025-09-02,15:10:39.000,245,11065801,116565,0,1756825838,13843.561929390002,37.54571025000041,53006.49104952001 2025-09-02,15:10:40.000,245,11065884,116285,0,1756825839,13843.541720460002,37.73603675999766,53006.428165440004 2025-09-02,15:10:41.000,245,11065902,116285,0,1756825840,13843.460884740001,37.84882284000196,53006.428165440004 2025-09-02,15:10:42.000,245,11065833,116245,0,1756825841,13843.481093670001,37.98980544000369,53006.38624272 2025-09-02,15:10:43.000,245,11065891,116405,0,1756825842,13843.474357359992,38.109640650000074,53006.379255600004 2025-09-02,15:10:44.000,245,11065816,116645,0,1756825843,13843.494566289992,38.25767238000117,53006.330345760005 2025-09-02,15:10:45.000,245,11065873,116485,0,1756825844,13843.548456769997,38.39160585000354,53006.30239728001 2025-09-02,15:10:46.000,245,11065858,116325,0,1756825845,13843.642765110002,38.504391930000565,53006.31637152 2025-09-02,15:10:47.000,245,11065880,116565,0,1756825846,13843.743809760002,38.60307974999887,53006.30239728001 2025-09-02,15:10:48.000,245,11065913,116445,0,1756825847,13843.838118099993,38.70881670000381,53006.31637152 2025-09-02,15:10:49.000,245,11065850,116365,0,1756825848,13843.999789539994,38.786357130004035,53006.31637152 2025-09-02,15:10:50.000,245,11065856,116445,0,1756825849,13844.10757049999,38.82865191000019,53006.3093844 2025-09-02,15:10:51.000,245,11065812,116445,0,1756825850,13844.22882407999,38.8920940800017,53006.30239728001 2025-09-02,15:10:52.000,245,11065831,116485,0,1756825851,13844.27597825,38.97668364000128,53006.330345760005 2025-09-02,15:10:53.000,245,11065887,116445,0,1756825852,13844.35681397,39.04717494000215,53006.31637152 2025-09-02,15:10:54.000,245,11065823,116525,0,1756825853,13844.282714559995,39.12471537000238,53006.28842304 2025-09-02,15:10:55.000,245,11065901,116325,0,1756825854,13844.30965979999,39.188157540003886,53006.29541016 2025-09-02,15:10:56.000,245,11065876,116445,0,1756825855,13844.33660504,39.30799275000027,53006.33733288 2025-09-02,15:10:57.000,245,11065803,116445,0,1756825856,13844.30965979999,39.39963143999921,53006.36528136 2025-09-02,15:10:58.000,245,11065855,116285,0,1756825857,13844.262505629995,39.540614040000946,53006.37226848001 2025-09-02,15:10:59.000,245,11065834,116485,0,1756825858,13844.20861514999,39.63930185999925,53006.35829424 2025-09-02,15:11:00.000,245,11065823,116445,0,1756825859,13844.1749336,39.75208794000355,53006.35829424 2025-09-02,15:11:01.000,245,11065882,116405,0,1756825860,13844.10757049999,39.88602140999865,53006.379255600004 2025-09-02,15:11:02.000,245,11065870,116605,0,1756825861,13844.06715263999,39.949463580000156,53006.34432 2025-09-02,15:11:03.000,245,11065837,116445,0,1756825862,13844.026734779989,40.012905750001664,53006.34432 2025-09-02,15:11:04.000,245,11065821,116365,0,1756825863,13843.986316919989,40.11159356999997,53006.3093844 2025-09-02,15:11:05.000,245,11065825,116485,0,1756825864,13843.979580609994,40.16798661000212,53006.32335864001 2025-09-02,15:11:06.000,245,11065842,116405,0,1756825865,13843.952635369998,40.231428780003625,53006.34432 2025-09-02,15:11:07.000,245,11065797,116245,0,1756825866,13843.972844299999,40.26667443000042,53006.33733288 2025-09-02,15:11:08.000,245,11065876,116365,0,1756825867,13843.986316919989,40.33011660000193,53006.330345760005 2025-09-02,15:11:09.000,245,11065832,116405,0,1756825868,13844.013262159999,40.34421486000065,53006.35829424 2025-09-02,15:11:10.000,245,11065827,116645,0,1756825869,13844.060416329994,40.4006079000028,53006.34432 2025-09-02,15:11:11.000,245,11065841,116325,0,1756825870,13844.04694370999,40.44290267999895,53006.330345760005 2025-09-02,15:11:12.000,245,11065860,116405,0,1756825871,13844.094097879999,40.44290267999895,53006.379255600004 2025-09-02,15:11:13.000,245,11065873,116245,0,1756825872,13844.1749336,40.45700093999767,53006.31637152 2025-09-02,15:11:14.000,245,11065785,116245,0,1756825873,13844.282714559995,40.464050070004305,53006.37226848001 2025-09-02,15:11:15.000,245,11065863,116445,0,1756825874,13844.41070444999,40.49224659000174,53006.36528136 2025-09-02,15:11:16.000,245,11065847,116565,0,1756825875,13844.45112230999,40.534541369997896,53006.38624272 2025-09-02,15:11:17.000,245,11065848,116725,0,1756825876,13844.545430649996,40.590934410000045,53006.400216960006 2025-09-02,15:11:18.000,245,11065816,116405,0,1756825877,13844.599321130001,40.61913093000476,53006.379255600004 2025-09-02,15:11:19.000,245,11065825,116525,0,1756825878,13844.666684229996,40.647327450002194,53006.35829424 2025-09-02,15:11:20.000,245,11065853,116365,0,1756825879,13844.653211609992,40.68257309999899,53006.379255600004 2025-09-02,15:11:21.000,245,11065885,116325,0,1756825880,13844.673420539992,40.70372049000434,53006.42117832001 2025-09-02,15:11:22.000,245,11065855,116285,0,1756825881,13844.707102089997,40.76011352999922,53006.43515256 2025-09-02,15:11:23.000,245,11065890,116245,0,1756825882,13844.666684229996,40.80945744000201,53006.40720408 2025-09-02,15:11:24.000,245,11065847,116365,0,1756825883,13844.693629469992,40.823555700000725,53006.40720408 2025-09-02,15:11:25.000,245,11065805,116565,0,1756825884,13844.633002679991,40.8447030899988,53006.428165440004 2025-09-02,15:11:26.000,245,11065908,116365,0,1756825885,13844.686893159997,40.879948740002874,53006.43515256 2025-09-02,15:11:27.000,245,11065789,116605,0,1756825886,13844.680156850001,40.88699787000223,53006.42117832001 2025-09-02,15:11:28.000,245,11065866,116485,0,1756825887,13844.646475299996,40.91519438999967,53006.47707528 2025-09-02,15:11:29.000,245,11065836,116445,0,1756825888,13844.579112200001,40.92929264999839,53006.52598512 2025-09-02,15:11:30.000,245,11065808,116165,0,1756825889,13844.505012789996,40.91519438999967,53006.53297224 2025-09-02,15:11:31.000,245,11065841,116645,0,1756825890,13844.45112230999,40.97158743000182,53006.58188208 2025-09-02,15:11:32.000,245,11065869,116405,0,1756825891,13844.464594929996,40.97158743000182,53006.51899800001 2025-09-02,15:11:33.000,245,11065902,116445,0,1756825892,13844.41070444999,40.98568569000054,53006.53297224 2025-09-02,15:11:34.000,245,11065828,116445,0,1756825893,13844.35681397,40.97863656000118,53006.53995936001 2025-09-02,15:11:35.000,245,11065817,116565,0,1756825894,13844.30965979999,40.98568569000054,53006.546946480004 2025-09-02,15:11:36.000,245,11065848,116325,0,1756825895,13844.24903300999,40.93634177999775,53006.52598512 2025-09-02,15:11:37.000,245,11065841,116445,0,1756825896,13844.23556039,41.006833079998614,53006.53297224 2025-09-02,15:11:38.000,245,11065808,116565,0,1756825897,13844.18840621999,41.01388220999797,53006.53995936001 2025-09-02,15:11:39.000,245,11065867,116445,0,1756825898,13844.19514253,41.056176990001404,53006.50502376 2025-09-02,15:11:40.000,245,11065833,116365,0,1756825899,13844.242296699995,41.14076655000099,53006.498036640005 2025-09-02,15:11:41.000,245,11065891,116645,0,1756825900,13844.21535146,41.218306980001216,53006.5539336 2025-09-02,15:11:42.000,245,11065788,116485,0,1756825901,13844.181669909995,41.288798280002084,53006.546946480004 2025-09-02,15:11:43.000,245,11065885,116605,0,1756825902,13844.23556039,41.37338784000167,53006.60284344 2025-09-02,15:11:44.000,245,11065818,116365,0,1756825903,13844.24903300999,41.514370440003404,53006.65175328 2025-09-02,15:11:45.000,245,11065892,116485,0,1756825904,13844.25576932,41.641254779999144,53006.60983056001 2025-09-02,15:11:46.000,245,11065867,116565,0,1756825905,13844.23556039,41.69764782000129,53006.65874040001 2025-09-02,15:11:47.000,245,11065911,116405,0,1756825906,13844.262505629995,41.75404086000344,53006.60983056001 2025-09-02,15:11:48.000,245,11065831,116365,0,1756825907,13844.26924193999,41.83863042000303,53006.693676 2025-09-02,15:11:49.000,245,11065905,116285,0,1756825908,13844.27597825,41.866826940000465,53006.67271464 2025-09-02,15:11:50.000,245,11065893,116205,0,1756825909,13844.28945086999,41.93026911000197,53006.74957296 2025-09-02,15:11:51.000,245,11065899,116285,0,1756825910,13844.24903300999,41.97961302000476,53006.72162448 2025-09-02,15:11:52.000,245,11065889,116445,0,1756825911,13844.201878839995,41.99371128000348,53006.735598720006 2025-09-02,15:11:53.000,245,11065835,116445,0,1756825912,13844.20861514999,41.95846562999941,53006.735598720006 2025-09-02,15:11:54.000,245,11065825,116405,0,1756825913,13844.222087769995,41.909121720003895,53006.81245704 2025-09-02,15:11:55.000,245,11065821,116365,0,1756825914,13844.14798835999,41.873876069999824,53006.784508560006 2025-09-02,15:11:56.000,245,11065911,116405,0,1756825915,13844.20861514999,41.83158129000367,53006.81944416 2025-09-02,15:11:57.000,245,11065880,116365,0,1756825916,13844.201878839995,41.739942600004724,53006.82643128001 2025-09-02,15:11:58.000,245,11065851,116325,0,1756825917,13844.181669909995,41.683549560002575,53006.84739264 2025-09-02,15:11:59.000,245,11065877,116245,0,1756825918,13844.19514253,41.55666521999956,53006.87534112001 2025-09-02,15:12:00.000,245,11065879,116285,0,1756825919,13844.25576932,41.450928270001896,53006.91726384 2025-09-02,15:12:01.000,245,11065833,116365,0,1756825920,13844.32986872999,41.3028965400008,53006.98014792 2025-09-02,15:12:02.000,245,11065888,116125,0,1756825921,13844.343341349995,41.18306133000442,53006.97316080001 2025-09-02,15:12:03.000,245,11065919,116485,0,1756825922,13844.444385999996,40.98568569000054,53006.931238080004 2025-09-02,15:12:04.000,245,11065838,116645,0,1756825923,13844.552166959991,40.80945744000201,53006.99412216001 2025-09-02,15:12:05.000,245,11065853,116565,0,1756825924,13844.612793749991,40.605032669998764,53006.99412216001 2025-09-02,15:12:06.000,245,11065868,116485,0,1756825925,13844.707102089997,40.39355877000344,53007.02207064001 2025-09-02,15:12:07.000,245,11065872,116365,0,1756825926,13844.747519949997,40.189134000000195,53007.02207064001 2025-09-02,15:12:08.000,245,11065842,116485,0,1756825927,13844.855300909992,39.998807490002946,53007.02905776 2025-09-02,15:12:09.000,245,11065810,116365,0,1756825928,13844.983290800003,39.87897227999929,53007.070980480006 2025-09-02,15:12:10.000,245,11065852,116605,0,1756825929,13845.118016999993,39.773235330001626,53007.16181304001 2025-09-02,15:12:11.000,245,11065830,116125,0,1756825930,13845.205589029989,39.730940549998195,53007.18976152001 2025-09-02,15:12:12.000,245,11065791,116645,0,1756825931,13845.35378785,39.66749838000396,53007.168800160005 2025-09-02,15:12:13.000,245,11065824,116485,0,1756825932,13845.421150949995,39.57585968999774,53007.21072288001 2025-09-02,15:12:14.000,245,11065801,116645,0,1756825933,13845.46830511999,39.58290882000438,53007.24565848 2025-09-02,15:12:15.000,245,11065857,116245,0,1756825934,13845.55587715,39.51946665000287,53007.238671360006 2025-09-02,15:12:16.000,245,11065856,116485,0,1756825935,13845.562613459995,39.41372969999793,53007.28059408001 2025-09-02,15:12:17.000,245,11065890,116205,0,1756825936,13845.56934976999,39.35733666000306,53007.28059408001 2025-09-02,15:12:18.000,245,11065839,116685,0,1756825937,13845.56934976999,39.39258230999985,53007.336491040005 2025-09-02,15:12:19.000,245,11065833,116445,0,1756825938,13845.65018548999,39.378484050001134,53007.37142664 2025-09-02,15:12:20.000,245,11065903,116805,0,1756825939,13845.683867039996,39.39258230999985,53007.3225168 2025-09-02,15:12:21.000,245,11065833,116645,0,1756825940,13845.69060334999,39.41372969999793,53007.37841376001 2025-09-02,15:12:22.000,245,11065896,116445,0,1756825941,13845.71754859,39.39258230999985,53007.44129784 2025-09-02,15:12:23.000,245,11065860,116325,0,1756825942,13845.704075969996,39.39963143999921,53007.392388 2025-09-02,15:12:24.000,245,11065866,116725,0,1756825943,13845.69060334999,39.420778830004565,53007.455272080006 2025-09-02,15:12:25.000,245,11065867,116485,0,1756825944,13845.71754859,39.44192622000264,53007.51815616 2025-09-02,15:12:26.000,245,11065828,116685,0,1756825945,13845.710812279991,39.47012274000008,53007.504181920005 2025-09-02,15:12:27.000,245,11065878,116365,0,1756825946,13845.771439069991,39.52651578000223,53007.52514328001 2025-09-02,15:12:28.000,245,11065827,116765,0,1756825947,13845.751230139991,39.51946665000287,53007.47623344001 2025-09-02,15:12:29.000,245,11065828,116325,0,1756825948,13845.744493829996,39.57585968999774,53007.48322056 2025-09-02,15:12:30.000,245,11065804,116605,0,1756825949,13845.805120619996,39.589957950003736,53007.53911752 2025-09-02,15:12:31.000,245,11065814,116485,0,1756825950,13845.838802170001,39.65340011999797,53007.53911752 2025-09-02,15:12:32.000,245,11065858,116485,0,1756825951,13845.825329549996,39.62520360000053,53007.553091760004 2025-09-02,15:12:33.000,245,11065796,116445,0,1756825952,13845.825329549996,39.63930185999925,53007.59501448001 2025-09-02,15:12:34.000,245,11065885,116245,0,1756825953,13845.818593240001,39.64635098999861,53007.64392432001 2025-09-02,15:12:35.000,245,11065839,116565,0,1756825954,13845.865747409996,39.62520360000053,53007.69982128 2025-09-02,15:12:36.000,245,11065820,116365,0,1756825955,13845.960055750002,39.604056210002454,53007.741744000006 2025-09-02,15:12:37.000,245,11065865,116485,0,1756825956,13846.007209919997,39.554712299999665,53007.73475688001 2025-09-02,15:12:38.000,245,11065877,116285,0,1756825957,13846.054364089992,39.589957950003736,53007.78366672001 2025-09-02,15:12:39.000,245,11065843,116645,0,1756825958,13846.141936120002,39.57585968999774,53007.769692480004 2025-09-02,15:12:40.000,245,11065872,116285,0,1756825959,13846.236244459993,39.51241752000351,53007.81161520001 2025-09-02,15:12:41.000,245,11065832,116285,0,1756825960,13846.323816489989,39.47717186999944,53007.87449928 2025-09-02,15:12:42.000,245,11065878,116605,0,1756825961,13846.451806379999,39.43487709000328,53007.790653840006 2025-09-02,15:12:43.000,245,11065875,116405,0,1756825962,13846.52590578999,39.35733666000306,53007.90244776001 2025-09-02,15:12:44.000,245,11065839,116445,0,1756825963,13846.701049849995,39.30094362000091,53007.93039624001 2025-09-02,15:12:45.000,245,11065840,116405,0,1756825964,13846.83577605,39.30094362000091,53007.96533184 2025-09-02,15:12:46.000,245,11065846,116285,0,1756825965,13846.983974869996,39.27274710000347,53007.97930608001 2025-09-02,15:12:47.000,245,11065853,116765,0,1756825966,13847.118701070001,39.30799275000027,53008.04219016 2025-09-02,15:12:48.000,245,11065837,116325,0,1756825967,13847.320790370002,39.3361892699977,53008.0212288 2025-09-02,15:12:49.000,245,11065819,116405,0,1756825968,13847.516143359993,39.378484050001134,53008.08411288 2025-09-02,15:12:50.000,245,11065851,116365,0,1756825969,13847.74517789999,39.34323840000434,53008.18193256 2025-09-02,15:12:51.000,245,11065899,116605,0,1756825970,13847.89337672,39.41372969999793,53008.19590680001 2025-09-02,15:12:52.000,245,11065885,116405,0,1756825971,13848.03483923,39.46307361000072,53008.21686816001 2025-09-02,15:12:53.000,245,11065807,116645,0,1756825972,13848.236928530001,39.51241752000351,53008.2308424 2025-09-02,15:12:54.000,245,11065877,116165,0,1756825973,13848.337973180001,39.44192622000264,53008.30770072 2025-09-02,15:12:55.000,245,11065866,116685,0,1756825974,13848.445754139997,39.47012274000008,53008.391546160005 2025-09-02,15:12:56.000,245,11065834,116645,0,1756825975,13848.519853550002,39.378484050001134,53008.412507520006 2025-09-02,15:12:57.000,245,11065867,116445,0,1756825976,13848.614161889993,39.371434920001775,53008.461417360006 2025-09-02,15:12:58.000,245,11065861,116565,0,1756825977,13848.661316059988,39.364385790002416,53008.440456000004 2025-09-02,15:12:59.000,245,11065837,116605,0,1756825978,13848.769097019998,39.35733666000306,53008.51731432 2025-09-02,15:13:00.000,245,11065860,116445,0,1756825979,13848.890350599999,39.315041879999626,53008.51731432 2025-09-02,15:13:01.000,245,11065871,116405,0,1756825980,13848.998131559994,39.364385790002416,53008.57321128001 2025-09-02,15:13:02.000,245,11065855,116725,0,1756825981,13849.10591251999,39.41372969999793,53008.58718552 2025-09-02,15:13:03.000,245,11065838,116125,0,1756825982,13849.26758395999,39.50536839000415,53008.66404384 2025-09-02,15:13:04.000,245,11065828,116485,0,1756825983,13849.449464329991,39.64635098999861,53008.67103096001 2025-09-02,15:13:05.000,245,11065826,116645,0,1756825984,13849.584190529997,39.73798968000483,53008.726927920005 2025-09-02,15:13:06.000,245,11065892,116805,0,1756825985,13849.739125660002,39.84372663000249,53008.76186352 2025-09-02,15:13:07.000,245,11065856,116285,0,1756825986,13849.860379239988,39.89307053999801,53008.76186352 2025-09-02,15:13:08.000,245,11065860,116445,0,1756825987,13850.001841749989,39.956512709999515,53008.78282488 2025-09-02,15:13:09.000,245,11065808,116645,0,1756825988,13850.102886399989,40.01995488000102,53008.796799120006 2025-09-02,15:13:10.000,245,11065826,116805,0,1756825989,13850.21066736,40.09749531000125,53008.845708960005 2025-09-02,15:13:11.000,245,11065849,116605,0,1756825990,13850.3723388,40.189134000000195,53008.845708960005 2025-09-02,15:13:12.000,245,11065868,116245,0,1756825991,13850.560955479996,40.231428780003625,53008.86667032001 2025-09-02,15:13:13.000,245,11065831,116285,0,1756825992,13850.843880499997,40.27372355999978,53008.894618800005 2025-09-02,15:13:14.000,245,11065897,116565,0,1756825993,13851.113332899993,40.34421486000065,53008.93654152001 2025-09-02,15:13:15.000,245,11065844,116485,0,1756825994,13851.38278529999,40.44995180999831,53009.00641272001 2025-09-02,15:13:16.000,245,11065859,116445,0,1756825995,13851.67244663,40.52749223999854,53009.04833544 2025-09-02,15:13:17.000,245,11065859,116605,0,1756825996,13851.921690099996,40.57683615000133,53009.132180880006 2025-09-02,15:13:18.000,245,11065891,116405,0,1756825997,13852.197878810002,40.68962222999835,53009.05532256001 2025-09-02,15:13:19.000,245,11065856,116605,0,1756825998,13852.413440729993,40.767162659998576,53009.14615512 2025-09-02,15:13:20.000,245,11065837,116805,0,1756825999,13852.548166929999,40.90109613000095,53009.18807784 2025-09-02,15:13:21.000,245,11065851,116205,0,1756826000,13852.70310205999,41.06322612000076,53009.23698768 2025-09-02,15:13:22.000,245,11065853,116325,0,1756826001,13852.777201469995,41.232405239999935,53009.278910400004 2025-09-02,15:13:23.000,245,11065884,116325,0,1756826002,13852.79067409,41.52141957000276,53009.313846 2025-09-02,15:13:24.000,245,11065811,116525,0,1756826003,13852.78393777999,41.82453216000431,53009.34179448001 2025-09-02,15:13:25.000,245,11065850,116525,0,1756826004,13852.79067409,42.148792140003934,53009.36974296001 2025-09-02,15:13:26.000,245,11065887,116365,0,1756826005,13852.676156819995,42.494199510001636,53009.41865280001 2025-09-02,15:13:27.000,245,11065864,116365,0,1756826006,13852.575112169994,42.8114103600019,53009.46057552001 2025-09-02,15:13:28.000,245,11065826,116565,0,1756826007,13852.379759179988,43.128621210002166,53009.48852400001 2025-09-02,15:13:29.000,245,11065835,116525,0,1756826008,13852.150724639992,43.44583206000243,53009.48153688 2025-09-02,15:13:30.000,245,11065846,116445,0,1756826009,13851.941899029996,43.819435950004845,53009.46057552001 2025-09-02,15:13:31.000,245,11065891,116565,0,1756826010,13851.72633710999,44.129597669998475,53009.50948536001 2025-09-02,15:13:32.000,245,11065815,116805,0,1756826011,13851.517511499995,44.404513740002585,53009.467562640006 2025-09-02,15:13:33.000,245,11065857,116405,0,1756826012,13851.38278529999,44.69352806999814,53009.43262704 2025-09-02,15:13:34.000,245,11065848,116485,0,1756826013,13851.234586479994,44.96139501000289,53009.40467856 2025-09-02,15:13:35.000,245,11065839,116725,0,1756826014,13851.099860279988,45.19401630000357,53009.40467856 2025-09-02,15:13:36.000,245,11065832,116365,0,1756826015,13851.039233490003,45.440735850002966,53009.40467856 2025-09-02,15:13:37.000,245,11065865,116285,0,1756826016,13851.025760869998,45.616964100001496,53009.36974296001 2025-09-02,15:13:38.000,245,11065864,116365,0,1756826017,13851.005551939998,45.82138887000474,53009.37673008 2025-09-02,15:13:39.000,245,11065852,116645,0,1756826018,13850.951661459992,46.039911899999424,53009.32083312001 2025-09-02,15:13:40.000,245,11065843,116805,0,1756826019,13850.978606700002,46.27958231999946,53009.278910400004 2025-09-02,15:13:41.000,245,11065838,116525,0,1756826020,13851.025760869998,46.448761439998634,53009.27192328001 2025-09-02,15:13:42.000,245,11065884,116605,0,1756826021,13851.093123969993,46.667284470000595,53009.25096192001 2025-09-02,15:13:43.000,245,11065927,116445,0,1756826022,13851.187432309998,46.857610979997844,53009.25794904 2025-09-02,15:13:44.000,245,11065868,116525,0,1756826023,13851.261531719989,47.09728139999788,53009.33480736 2025-09-02,15:13:45.000,245,11065869,116525,0,1756826024,13851.369312679999,47.252362259998336,53009.26493616 2025-09-02,15:13:46.000,245,11065862,116325,0,1756826025,13851.40973054,47.52022920000309,53009.30685888 2025-09-02,15:13:47.000,245,11065843,116485,0,1756826026,13851.38278529999,47.752850490003766,53009.278910400004 2025-09-02,15:13:48.000,245,11065838,116565,0,1756826027,13851.36257636999,47.87268570000015,53009.348781600005 2025-09-02,15:13:49.000,245,11065830,116605,0,1756826028,13851.308685889999,48.08415960000275,53009.3837172 2025-09-02,15:13:50.000,245,11065818,116445,0,1756826029,13851.227850169998,48.161700030002976,53009.397691440005 2025-09-02,15:13:51.000,245,11065839,116605,0,1756826030,13851.248059099998,48.30268263000471,53009.36275584 2025-09-02,15:13:52.000,245,11065887,116525,0,1756826031,13851.126805519998,48.394321320003655,53009.37673008 2025-09-02,15:13:53.000,245,11065797,116725,0,1756826032,13851.079651349988,48.50710740000068,53009.41865280001 2025-09-02,15:13:54.000,245,11065859,116445,0,1756826033,13850.958397770002,48.69038477999857,53009.40467856 2025-09-02,15:13:55.000,245,11065861,116685,0,1756826034,13850.951661459992,48.746777820000716,53009.42563992 2025-09-02,15:13:56.000,245,11065857,116765,0,1756826035,13850.891034669992,48.84546563999902,53009.50948536001 2025-09-02,15:13:57.000,245,11065847,116645,0,1756826036,13850.830407879992,48.95120259000396,53009.50948536001 2025-09-02,15:13:58.000,245,11065819,116725,0,1756826037,13850.763044779997,49.00054649999947,53009.53044672 2025-09-02,15:13:59.000,245,11065835,116485,0,1756826038,13850.715890610001,49.05693954000162,53009.565382320005 2025-09-02,15:14:00.000,245,11065855,116565,0,1756826039,13850.601373339996,49.09923431999778,53009.55839520001 2025-09-02,15:14:01.000,245,11065868,116365,0,1756826040,13850.567691789991,49.155627359999926,53009.614292160004 2025-09-02,15:14:02.000,245,11065887,116445,0,1756826041,13850.49359238,49.19792214000336,53009.55839520001 2025-09-02,15:14:03.000,245,11065806,116525,0,1756826042,13850.45317452,49.204971270002716,53009.614292160004 2025-09-02,15:14:04.000,245,11065866,116405,0,1756826043,13850.27129415,49.23316779000015,53009.64224064 2025-09-02,15:14:05.000,245,11065885,116405,0,1756826044,13850.14330425999,49.22611866000079,53009.64922776 2025-09-02,15:14:06.000,245,11065814,116525,0,1756826045,13850.022050679989,49.212020400002075,53009.64224064 2025-09-02,15:14:07.000,245,11065874,116725,0,1756826046,13849.921006029988,49.12743084000249,53009.684163360005 2025-09-02,15:14:08.000,245,11065825,116525,0,1756826047,13849.813225069993,49.10628345000441,53009.67717624001 2025-09-02,15:14:09.000,245,11065842,116885,0,1756826048,13849.718916730002,49.11333258000377,53009.663202 2025-09-02,15:14:10.000,245,11065849,116525,0,1756826049,13849.611135769992,49.08513605999906,53009.67018912 2025-09-02,15:14:11.000,245,11065864,116445,0,1756826050,13849.510091119992,49.12743084000249,53009.64224064 2025-09-02,15:14:12.000,245,11065857,116445,0,1756826051,13849.39557385,49.14152910000121,53009.65621488001 2025-09-02,15:14:13.000,245,11065894,116445,0,1756826052,13849.33494706,49.162676489999285,53009.60031792 2025-09-02,15:14:14.000,245,11065825,116565,0,1756826053,13849.240638719995,49.25431517999823,53009.635253520006 2025-09-02,15:14:15.000,245,11065833,116565,0,1756826054,13849.15306669,49.331855609998456,53009.684163360005 2025-09-02,15:14:16.000,245,11065809,116525,0,1756826055,13849.038549419995,49.46578908000083,53009.635253520006 2025-09-02,15:14:17.000,245,11065869,116365,0,1756826056,13848.94424107999,49.5362803800017,53009.60031792 2025-09-02,15:14:18.000,245,11065866,116565,0,1756826057,13848.856669049994,49.68431211000279,53009.60031792 2025-09-02,15:14:19.000,245,11065843,116685,0,1756826058,13848.748888089998,49.7477542800043,53009.64922776 2025-09-02,15:14:20.000,245,11065869,116685,0,1756826059,13848.674788679993,49.83234384000389,53009.55839520001 2025-09-02,15:14:21.000,245,11065849,116605,0,1756826060,13848.560271410002,49.90988427000411,53009.55140808 2025-09-02,15:14:22.000,245,11065853,116605,0,1756826061,13848.513117239992,49.94512992000091,53009.53743384001 2025-09-02,15:14:23.000,245,11065910,116445,0,1756826062,13848.432281519992,49.98742470000434,53009.55140808 2025-09-02,15:14:24.000,245,11065847,116525,0,1756826063,13848.432281519992,50.079063390003284,53009.55140808 2025-09-02,15:14:25.000,245,11065841,116685,0,1756826064,13848.378391040002,50.17775121000159,53009.50948536001 2025-09-02,15:14:26.000,245,11065883,116645,0,1756826065,13848.297555320001,50.262340770001174,53009.48153688 2025-09-02,15:14:27.000,245,11065873,116445,0,1756826066,13848.19651067,50.304635550004605,53009.47454976 2025-09-02,15:14:28.000,245,11065888,116565,0,1756826067,13848.061784469995,50.375126849998196,53009.446601280004 2025-09-02,15:14:29.000,245,11065867,116605,0,1756826068,13847.879904099995,50.424470760000986,53009.397691440005 2025-09-02,15:14:30.000,245,11065879,116645,0,1756826069,13847.758650519994,50.49496206000185,53009.467562640006 2025-09-02,15:14:31.000,245,11065835,116645,0,1756826070,13847.603715389989,50.56545336000272,53009.42563992 2025-09-02,15:14:32.000,245,11065829,116685,0,1756826071,13847.462252879988,50.664141180001025,53009.446601280004 2025-09-02,15:14:33.000,245,11065852,116485,0,1756826072,13847.381417160002,50.69233769999846,53009.40467856 2025-09-02,15:14:34.000,245,11065898,116525,0,1756826073,13847.260163580002,50.73463248000189,53009.41865280001 2025-09-02,15:14:35.000,245,11065886,116725,0,1756826074,13847.226482029997,50.833320300000196,53009.37673008 2025-09-02,15:14:36.000,245,11065826,116445,0,1756826075,13847.172591549992,50.882664210002986,53009.36974296001 2025-09-02,15:14:37.000,245,11065902,116525,0,1756826076,13847.091755829992,50.946106380004494,53009.36275584 2025-09-02,15:14:38.000,245,11065816,116645,0,1756826077,13847.051337969991,50.93905724999786,53009.34179448001 2025-09-02,15:14:39.000,245,11065845,116565,0,1756826078,13847.017656420001,50.9320081199985,53009.30685888 2025-09-02,15:14:40.000,245,11065817,116565,0,1756826079,13847.031129039991,50.90381160000106,53009.32782024 2025-09-02,15:14:41.000,245,11065840,116365,0,1756826080,13847.058074280001,50.86151682000491,53009.34179448001 2025-09-02,15:14:42.000,245,11065837,116685,0,1756826081,13847.010920109991,50.77692725999805,53009.32083312001 2025-09-02,15:14:43.000,245,11065870,116285,0,1756826082,13847.064810589996,50.720534220003174,53009.32782024 2025-09-02,15:14:44.000,245,11065877,116565,0,1756826083,13847.091755829992,50.64299379000295,53009.34179448001 2025-09-02,15:14:45.000,245,11065908,116485,0,1756826084,13847.159118930002,50.54430597000464,53009.313846 2025-09-02,15:14:46.000,245,11065807,116645,0,1756826085,13847.293845129992,50.44561814999906,53009.35576872 2025-09-02,15:14:47.000,245,11065851,116405,0,1756826086,13847.408362399998,50.304635550004605,53009.3837172 2025-09-02,15:14:48.000,245,11065893,116485,0,1756826087,13847.623924319989,50.17070208000223,53009.446601280004 2025-09-02,15:14:49.000,245,11065887,116565,0,1756826088,13847.76538682999,50.029719480000495,53009.41166568001 2025-09-02,15:14:50.000,245,11065872,116445,0,1756826089,13847.95400351,49.87463862000004,53009.446601280004 2025-09-02,15:14:51.000,245,11065854,116445,0,1756826090,13848.122411259996,49.71955775999959,53009.46057552001 2025-09-02,15:14:52.000,245,11065833,116325,0,1756826091,13848.243664839996,49.578575159997854,53009.5234596 2025-09-02,15:14:53.000,245,11065898,116445,0,1756826092,13848.337973180001,49.50808386000426,53009.5234596 2025-09-02,15:14:54.000,245,11065873,116485,0,1756826093,13848.479435690002,49.42349430000468,53009.57236944 2025-09-02,15:14:55.000,245,11065903,116485,0,1756826094,13848.620898200003,49.35300300000381,53009.62127928 2025-09-02,15:14:56.000,245,11065801,116605,0,1756826095,13848.809514879998,49.3248064799991,53009.62826640001 2025-09-02,15:14:57.000,245,11065856,116485,0,1756826096,13848.94424107999,49.35300300000381,53009.70512472001 2025-09-02,15:14:58.000,245,11065878,116645,0,1756826097,13849.078967279995,49.36005213000317,53009.76102168 2025-09-02,15:14:59.000,245,11065874,116645,0,1756826098,13849.281056579995,49.34595387000445,53009.78897016 2025-09-02,15:15:00.000,245,11065894,116485,0,1756826099,13849.503354809996,49.29660996000166,53009.900764080005 2025-09-02,15:15:01.000,245,11065859,116645,0,1756826100,13849.759334590002,49.27546257000358,53009.96364816001 2025-09-02,15:15:02.000,245,11065892,116645,0,1756826101,13849.954687579993,49.22611866000079,53009.99159664001 2025-09-02,15:15:03.000,245,11065877,116685,0,1756826102,13850.21066736,49.12038171000313,53010.08941632001 2025-09-02,15:15:04.000,245,11065843,116805,0,1756826103,13850.540746549996,49.035792150003545,53010.19422312 2025-09-02,15:15:05.000,245,11065840,116445,0,1756826104,13850.803462639997,48.96530085000268,53010.31300416 2025-09-02,15:15:06.000,245,11065855,116285,0,1756826105,13851.147014449998,48.81726912000158,53010.38287536 2025-09-02,15:15:07.000,245,11065890,116525,0,1756826106,13851.53098412,48.69038477999857,53010.473707920006 2025-09-02,15:15:08.000,245,11065806,116605,0,1756826107,13851.81390914,48.51415653000004,53010.54357912001 2025-09-02,15:15:09.000,245,11065796,116365,0,1756826108,13852.110306779992,48.3731739299983,53010.76017984001 2025-09-02,15:15:10.000,245,11065801,116925,0,1756826109,13852.379759179988,48.23219133000384,53010.79511544 2025-09-02,15:15:11.000,245,11065885,116525,0,1756826110,13852.66268419999,48.05596307999804,53010.92088360001 2025-09-02,15:15:12.000,245,11065829,116325,0,1756826111,13852.878246119995,47.87973482999951,53010.9907548 2025-09-02,15:15:13.000,245,11065861,116285,0,1756826112,13853.03318125,47.68940832000226,53011.15145856 2025-09-02,15:15:14.000,245,11065852,116645,0,1756826113,13853.228534239992,47.492032679998374,53011.21434264001 2025-09-02,15:15:15.000,245,11065806,116445,0,1756826114,13853.430623539993,47.21711661000154,53011.34709792 2025-09-02,15:15:16.000,245,11065797,116525,0,1756826115,13853.605767599998,46.93515140999807,53011.50780168 2025-09-02,15:15:17.000,245,11065832,116485,0,1756826116,13853.834802139994,46.59679316999973,53011.528763040005 2025-09-02,15:15:18.000,245,11065831,116605,0,1756826117,13854.036891439995,46.15269798000372,53011.64055696001 2025-09-02,15:15:19.000,245,11065810,116285,0,1756826118,13854.245717049991,45.680406270003004,53011.696453920005 2025-09-02,15:15:20.000,245,11065842,116325,0,1756826119,13854.501696829997,45.15172152000014,53011.75235088 2025-09-02,15:15:21.000,245,11065859,116605,0,1756826120,13854.771149229993,44.60893850999855,53011.89209328 2025-09-02,15:15:22.000,245,11065825,116605,0,1756826121,13855.08101948999,43.995664200003375,53011.9689516 2025-09-02,15:15:23.000,245,11065888,116445,0,1756826122,13855.2898451,43.403537279999,53012.08773264 2025-09-02,15:15:24.000,245,11065853,116525,0,1756826123,13855.579506429996,42.83960687999934,53012.12266824001 2025-09-02,15:15:25.000,245,11065807,116485,0,1756826124,13855.862431449998,42.38141343000461,53012.18555232 2025-09-02,15:15:26.000,245,11065868,116565,0,1756826125,13856.098202299989,42.00076041000284,53012.30433336 2025-09-02,15:15:27.000,245,11065892,116485,0,1756826126,13856.34070945999,41.70469695000065,53012.39516592 2025-09-02,15:15:28.000,245,11065871,116485,0,1756826127,13856.52932614,41.450928270001896,53012.45805000001 2025-09-02,15:15:29.000,245,11065846,116565,0,1756826128,13856.67078865,41.288798280002084,53012.56984392 2025-09-02,15:15:30.000,245,11065881,116685,0,1756826129,13856.785305919992,41.19011046000378,53012.61176664 2025-09-02,15:15:31.000,245,11065863,116445,0,1756826130,13856.859405329997,41.14076655000099,53012.73054768 2025-09-02,15:15:32.000,245,11065892,116645,0,1756826131,13856.913295810002,41.13371742000163,53012.75849616 2025-09-02,15:15:33.000,245,11065873,116405,0,1756826132,13856.940241049997,41.19011046000378,53012.81439312001 2025-09-02,15:15:34.000,245,11065784,116365,0,1756826133,13856.852669020001,41.25355262999801,53012.89823856 2025-09-02,15:15:35.000,245,11065849,116805,0,1756826134,13856.805514849992,41.30994567000016,53012.98208400001 2025-09-02,15:15:36.000,245,11065899,116525,0,1756826135,13856.845932709992,41.401584359999106,53013.01003248001 2025-09-02,15:15:37.000,245,11065871,116645,0,1756826136,13856.792042230001,41.47912478999933,53013.06592944 2025-09-02,15:15:38.000,245,11065877,116805,0,1756826137,13856.711206510001,41.5496160900002,53013.12881352001 2025-09-02,15:15:39.000,245,11065836,116685,0,1756826138,13856.60342554999,41.62010739000107,53013.156762000006 2025-09-02,15:15:40.000,245,11065873,116525,0,1756826139,13856.495644589995,41.73289346999809,53013.17772336001 2025-09-02,15:15:41.000,245,11065828,116805,0,1756826140,13856.40807256,41.83863042000303,53013.17073624 2025-09-02,15:15:42.000,245,11065847,116485,0,1756826141,13856.32723684,41.95141650000005,53013.205671840005 2025-09-02,15:15:43.000,245,11065876,116205,0,1756826142,13856.23966480999,42.17698866000137,53013.21964608 2025-09-02,15:15:44.000,245,11065796,116645,0,1756826143,13856.185774329999,42.37436429999798,53013.27554304001 2025-09-02,15:15:45.000,245,11065859,116525,0,1756826144,13856.111674919994,42.5646908100025,53013.36637560001 2025-09-02,15:15:46.000,245,11065826,116445,0,1756826145,13856.064520749998,42.83960687999934,53013.324452880006 2025-09-02,15:15:47.000,245,11065803,116685,0,1756826146,13855.943267169998,43.0228842600045,53013.38733696 2025-09-02,15:15:48.000,245,11065810,116525,0,1756826147,13855.862431449998,43.33304597999813,53013.39432408001 2025-09-02,15:15:49.000,245,11065782,116365,0,1756826148,13855.707496319992,43.551569010000094,53013.36637560001 2025-09-02,15:15:50.000,245,11065797,116485,0,1756826149,13855.579506429996,43.826485080004204,53013.39432408001 2025-09-02,15:15:51.000,245,11065827,116725,0,1756826150,13855.458252849996,44.04500810999889,53013.436246799996 2025-09-02,15:15:52.000,245,11065880,116685,0,1756826151,13855.296581409995,44.298776789997646,53013.4013112 2025-09-02,15:15:53.000,245,11065837,116525,0,1756826152,13855.155118899995,44.51729981999961,53013.41528544001 2025-09-02,15:15:54.000,245,11065870,116565,0,1756826153,13855.033865319994,44.756970239999646,53013.38034984 2025-09-02,15:15:55.000,245,11065793,116285,0,1756826154,13854.932820669994,44.96844414000225,53013.38733696 2025-09-02,15:15:56.000,245,11065857,116725,0,1756826155,13854.798094469988,45.15172152000014,53013.373362720005 2025-09-02,15:15:57.000,245,11065830,116445,0,1756826156,13854.636423030002,45.38434281000082,53013.38034984 2025-09-02,15:15:58.000,245,11065790,116605,0,1756826157,13854.515169450002,45.53942367000127,53013.38733696 2025-09-02,15:15:59.000,245,11065806,116605,0,1756826158,13854.474751590002,45.7156519199998,53013.35938848 2025-09-02,15:16:00.000,245,11065844,116725,0,1756826159,13854.353498010001,45.913027560003684,53013.36637560001 2025-09-02,15:16:01.000,245,11065832,116565,0,1756826160,13854.265925979991,46.089255810002214,53013.35938848 2025-09-02,15:16:02.000,245,11065845,116405,0,1756826161,13854.198562879996,46.29368057999818,53013.324452880006 2025-09-02,15:16:03.000,245,11065839,116605,0,1756826162,13854.15140871,46.55449839000357,53013.303491520004 2025-09-02,15:16:04.000,245,11065869,116485,0,1756826163,13854.097518229995,46.78007055000489,53013.31047864 2025-09-02,15:16:05.000,245,11065851,116205,0,1756826164,13853.98973727,46.97039706000214,53013.27554304001 2025-09-02,15:16:06.000,245,11065806,116485,0,1756826165,13853.90890155,47.17482182999811,53013.31746576001 2025-09-02,15:16:07.000,245,11065847,116485,0,1756826166,13853.82806583,47.344000950004556,53013.24759456001 2025-09-02,15:16:08.000,245,11065854,116805,0,1756826167,13853.713548559994,47.55547484999988,53013.17772336001 2025-09-02,15:16:09.000,245,11065876,116645,0,1756826168,13853.605767599998,47.816292659998,53013.2615688 2025-09-02,15:16:10.000,245,11065860,116565,0,1756826169,13853.444096159998,48.03481568999996,53013.19868472001 2025-09-02,15:16:11.000,245,11065838,116365,0,1756826170,13853.242006859997,48.25333872000192,53013.18471048 2025-09-02,15:16:12.000,245,11065815,116565,0,1756826171,13853.060126489996,48.50710740000068,53013.14278776 2025-09-02,15:16:13.000,245,11065849,116325,0,1756826172,13852.80414670999,48.73972869000136,53013.14278776 2025-09-02,15:16:14.000,245,11065906,116565,0,1756826173,13852.56163954999,48.95120259000396,53013.07990368001 2025-09-02,15:16:15.000,245,11065848,116565,0,1756826174,13852.298923459988,49.169725619998644,53013.04496808 2025-09-02,15:16:16.000,245,11065818,116565,0,1756826175,13851.995789510001,49.37415039000189,53012.97509688 2025-09-02,15:16:17.000,245,11065860,116365,0,1756826176,13851.719600799996,49.58562429000449,53012.94016128001 2025-09-02,15:16:18.000,245,11065804,116445,0,1756826177,13851.44341208999,49.790049060000456,53012.89125144001 2025-09-02,15:16:19.000,245,11065863,116405,0,1756826178,13851.126805519998,49.966277309998986,53012.85631584 2025-09-02,15:16:20.000,245,11065798,116485,0,1756826179,13850.810198949992,50.17775121000159,53012.79343176001 2025-09-02,15:16:21.000,245,11065853,116645,0,1756826180,13850.51380131,50.40332337000291,53012.68862496 2025-09-02,15:16:22.000,245,11065852,116485,0,1756826181,13850.22413997999,50.63594466000359,53012.61176664 2025-09-02,15:16:23.000,245,11065854,116405,0,1756826182,13849.995105439993,50.86856595000427,53012.49997272 2025-09-02,15:16:24.000,245,11065871,116645,0,1756826183,13849.759334590002,51.058892460001516,53012.4231144 2025-09-02,15:16:25.000,245,11065833,116565,0,1756826184,13849.503354809996,51.33380852999835,53012.34625608 2025-09-02,15:16:26.000,245,11065801,117245,0,1756826185,13849.21369348,51.6369211199999,53012.24144928001 2025-09-02,15:16:27.000,245,11065840,116725,0,1756826186,13848.883614289989,51.876591539999936,53012.108694 2025-09-02,15:16:28.000,245,11065797,116805,0,1756826187,13848.533326169993,52.13740934999805,53012.05279704001 2025-09-02,15:16:29.000,245,11065803,116645,0,1756826188,13848.149356499991,52.35593238000001,53011.9689516 2025-09-02,15:16:30.000,245,11065860,116645,0,1756826189,13847.751914209999,52.58150454000133,53011.92004176 2025-09-02,15:16:31.000,245,11065801,116685,0,1756826190,13847.394889779993,52.76478191999922,53011.7244024 2025-09-02,15:16:32.000,245,11065848,116445,0,1756826191,13847.105228449997,52.96215756000311,53011.64055696001 2025-09-02,15:16:33.000,245,11065855,116645,0,1756826192,13846.81556712,53.11723842000356,53011.528763040005 2025-09-02,15:16:34.000,245,11065870,116325,0,1756826193,13846.532642099999,53.335761449998245,53011.42395624001 2025-09-02,15:16:35.000,245,11065846,116565,0,1756826194,13846.283398629988,53.4908423099987,53011.31914944 2025-09-02,15:16:36.000,245,11065835,116525,0,1756826195,13846.074573019992,53.64592316999915,53011.28421384001 2025-09-02,15:16:37.000,245,11065842,116685,0,1756826196,13845.899428960001,53.75870925000345,53011.11652296001 2025-09-02,15:16:38.000,245,11065851,116845,0,1756826197,13845.67713073,53.85739707000175,53011.08158736 2025-09-02,15:16:39.000,245,11065808,116445,0,1756826198,13845.42788725999,53.89969184999791,53011.01171616 2025-09-02,15:16:40.000,245,11065841,116725,0,1756826199,13845.212325339999,53.963134019999416,53010.857999520005 2025-09-02,15:16:41.000,245,11065817,116565,0,1756826200,13844.976554489993,54.012477930002206,53010.77415408 2025-09-02,15:16:42.000,245,11065816,116285,0,1756826201,13844.794674119992,54.026576190000924,53010.71127000001 2025-09-02,15:16:43.000,245,11065849,116725,0,1756826202,13844.680156850001,54.06182183999772,53010.63441168001 2025-09-02,15:16:44.000,245,11065815,116965,0,1756826203,13844.51848541,54.17460792000202,53010.522617760005 2025-09-02,15:16:45.000,245,11065791,116605,0,1756826204,13844.43764969,54.20985356999881,53010.46672080001 2025-09-02,15:16:46.000,245,11065783,116445,0,1756826205,13844.33660504,54.371983559998625,53010.354926880005 2025-09-02,15:16:47.000,245,11065792,116525,0,1756826206,13844.26924193999,54.414278340002056,53010.32697840001 2025-09-02,15:16:48.000,245,11065810,116605,0,1756826207,13844.1749336,54.470671380004205,53010.306017040006 2025-09-02,15:16:49.000,245,11065863,116365,0,1756826208,13844.06715263999,54.52001528999972,53010.18024888001 2025-09-02,15:16:50.000,245,11065812,116285,0,1756826209,13843.986316919989,54.52706441999908,53010.17326176 2025-09-02,15:16:51.000,245,11065766,116685,0,1756826210,13843.817909169993,54.646899630002736,53010.08242920001 2025-09-02,15:16:52.000,245,11065814,116445,0,1756826211,13843.696655589993,54.68919440999889,53010.06146784001 2025-09-02,15:16:53.000,245,11065884,116645,0,1756826212,13843.629292489997,54.74558745000104,53009.99858376 2025-09-02,15:16:54.000,245,11065832,116325,0,1756826213,13843.541720460002,54.80198049000319,53009.96364816001 2025-09-02,15:16:55.000,245,11065877,116285,0,1756826214,13843.433939499992,54.89361918000213,53009.9077512 2025-09-02,15:16:56.000,245,11065813,116525,0,1756826215,13843.427203189996,54.90066831000149,53009.87281560001 2025-09-02,15:16:57.000,245,11065880,116405,0,1756826216,13843.359840090001,54.93591395999829,53009.76102168 2025-09-02,15:16:58.000,245,11065815,116485,0,1756826217,13843.305949609996,54.93591395999829,53009.74006032 2025-09-02,15:16:59.000,245,11065865,116645,0,1756826218,13843.25205912999,54.92181569999957,53009.71909896 2025-09-02,15:17:00.000,245,11065850,116325,0,1756826219,13843.25879544,54.85837352999806,53009.67717624001 2025-09-02,15:17:01.000,245,11065848,116645,0,1756826220,13843.21164126999,54.90771744000085,53009.614292160004 2025-09-02,15:17:02.000,245,11065829,116565,0,1756826221,13843.25879544,54.94296308999765,53009.58634368001 2025-09-02,15:17:03.000,245,11065870,116645,0,1756826222,13843.305949609996,54.999356129999796,53009.58634368001 2025-09-02,15:17:04.000,245,11065867,116565,0,1756826223,13843.393521639991,55.0980439499981,53009.53743384001 2025-09-02,15:17:05.000,245,11065851,116605,0,1756826224,13843.440675810001,55.17558437999833,53009.53044672 2025-09-02,15:17:06.000,245,11065795,116605,0,1756826225,13843.521511530002,55.3095178500007,53009.55839520001 2025-09-02,15:17:07.000,245,11065877,116725,0,1756826226,13843.609083559997,55.38000915000157,53009.55839520001 2025-09-02,15:17:08.000,245,11065815,116645,0,1756826227,13843.636028799992,55.471647840000514,53009.565382320005 2025-09-02,15:17:09.000,245,11065813,116645,0,1756826228,13843.656237729992,55.54918827000074,53009.64922776 2025-09-02,15:17:10.000,245,11065845,116645,0,1756826229,13843.703391900002,55.640826959999686,53009.60730504001 2025-09-02,15:17:11.000,245,11065778,116325,0,1756826230,13843.710128209997,55.704269130001194,53009.614292160004 2025-09-02,15:17:12.000,245,11065893,116485,0,1756826231,13843.730337139998,55.77476043000206,53009.60730504001 2025-09-02,15:17:13.000,245,11065828,116365,0,1756826232,13843.770754999998,55.83115347000421,53009.635253520006 2025-09-02,15:17:14.000,245,11065792,116685,0,1756826233,13843.743809760002,55.93689042000187,53009.62826640001 2025-09-02,15:17:15.000,245,11065824,116445,0,1756826234,13843.784227619988,55.97213606999867,53009.64922776 2025-09-02,15:17:16.000,245,11065854,116685,0,1756826235,13843.743809760002,56.02147998000146,53009.62127928 2025-09-02,15:17:17.000,245,11065854,116605,0,1756826236,13843.777491309993,55.99328346000402,53009.67717624001 2025-09-02,15:17:18.000,245,11065849,116645,0,1756826237,13843.757282379993,56.07082389000425,53009.69115048 2025-09-02,15:17:19.000,245,11065892,116365,0,1756826238,13843.730337139998,56.113118670000404,53009.6981376 2025-09-02,15:17:20.000,245,11065879,116565,0,1756826239,13843.730337139998,56.16951171000255,53009.67018912 2025-09-02,15:17:21.000,245,11065861,116405,0,1756826240,13843.683182970002,56.21180648999871,53009.74006032 2025-09-02,15:17:22.000,245,11065862,116525,0,1756826241,13843.602347250002,56.331641700002365,53009.74704744001 2025-09-02,15:17:23.000,245,11065795,116645,0,1756826242,13843.615819869992,56.44442777999939,53009.71211184 2025-09-02,15:17:24.000,245,11065824,116285,0,1756826243,13843.622556180002,56.564262990003044,53009.74704744001 2025-09-02,15:17:25.000,245,11065861,116645,0,1756826244,13843.609083559997,56.63475429000391,53009.802944400006 2025-09-02,15:17:26.000,245,11065798,116085,0,1756826245,13843.662974040002,56.726392980002856,53009.74704744001 2025-09-02,15:17:27.000,245,11065842,116325,0,1756826246,13843.669710349997,56.8180316700018,53009.70512472001 2025-09-02,15:17:28.000,245,11065878,116485,0,1756826247,13843.689919279997,56.923768619999464,53009.71909896 2025-09-02,15:17:29.000,245,11065803,116685,0,1756826248,13843.770754999998,56.99425992000033,53009.72608608001 2025-09-02,15:17:30.000,245,11065793,116645,0,1756826249,13843.878535959993,57.099996869997995,53009.74006032 2025-09-02,15:17:31.000,245,11065791,116645,0,1756826250,13844.040207399994,57.11409513000399,53009.78897016 2025-09-02,15:17:32.000,245,11065830,116685,0,1756826251,13844.181669909995,57.21278295000229,53009.78897016 2025-09-02,15:17:33.000,245,11065851,116685,0,1756826252,13844.20861514999,57.29737251000188,53009.81691864 2025-09-02,15:17:34.000,245,11065799,116525,0,1756826253,13844.28945086999,57.431305980004254,53009.88678984 2025-09-02,15:17:35.000,245,11065894,116485,0,1756826254,13844.3770229,57.5229446700032,53009.900764080005 2025-09-02,15:17:36.000,245,11065832,116645,0,1756826255,13844.464594929996,57.67802553000365,53009.95666104 2025-09-02,15:17:37.000,245,11065816,116645,0,1756826256,13844.585848509996,57.79786074000003,53009.95666104 2025-09-02,15:17:38.000,245,11065879,116525,0,1756826257,13844.626266369996,57.93884334000177,53009.94268680001 2025-09-02,15:17:39.000,245,11065899,116445,0,1756826258,13844.633002679991,58.07277681000414,53009.99858376 2025-09-02,15:17:40.000,245,11065860,116605,0,1756826259,13844.572375889991,58.234906800003955,53009.98460952 2025-09-02,15:17:41.000,245,11065836,116805,0,1756826260,13844.51848541,58.368840269999055,53009.949673920004 2025-09-02,15:17:42.000,245,11065897,116805,0,1756826261,13844.424177069995,58.58031417000166,53010.068454960005 2025-09-02,15:17:43.000,245,11065807,116605,0,1756826262,13844.41070444999,58.72834590000275,53010.068454960005 2025-09-02,15:17:44.000,245,11065868,116645,0,1756826263,13844.29618718,58.93277066999872,53010.05448072 2025-09-02,15:17:45.000,245,11065861,116445,0,1756826264,13844.21535146,59.12309718000324,53010.0474936 2025-09-02,15:17:46.000,245,11065814,116685,0,1756826265,13844.161460979994,59.33457107999857,53010.05448072 2025-09-02,15:17:47.000,245,11065856,116485,0,1756826266,13844.100834189994,59.53194672000245,53010.10339056 2025-09-02,15:17:48.000,245,11065847,116725,0,1756826267,13844.013262159999,59.74342061999778,53010.10339056 2025-09-02,15:17:49.000,245,11065885,116325,0,1756826268,13843.945899059989,59.94079626000166,53010.11037768001 2025-09-02,15:17:50.000,245,11065845,116565,0,1756826269,13843.865063339988,60.102926250001474,53010.138326160006 2025-09-02,15:17:51.000,245,11065826,116285,0,1756826270,13843.723600830002,60.25800711000193,53010.13133904001 2025-09-02,15:17:52.000,245,11065850,116645,0,1756826271,13843.568665699997,60.3919405800043,53010.138326160006 2025-09-02,15:17:53.000,245,11065886,116445,0,1756826272,13843.501302600002,60.547021440004755,53010.18024888001 2025-09-02,15:17:54.000,245,11065854,116525,0,1756826273,13843.454148429992,60.673905780000496,53010.10339056 2025-09-02,15:17:55.000,245,11065831,116365,0,1756826274,13843.406994259996,60.77964272999816,53010.18024888001 2025-09-02,15:17:56.000,245,11065800,116565,0,1756826275,13843.373312709991,60.92062532999989,53010.1523004 2025-09-02,15:17:57.000,245,11065794,116645,0,1756826276,13843.31942223,61.00521488999948,53010.16627464 2025-09-02,15:17:58.000,245,11065825,116285,0,1756826277,13843.21837758,61.139148360001855,53010.17326176 2025-09-02,15:17:59.000,245,11065837,116765,0,1756826278,13843.11059661999,61.28013096000359,53010.18024888001 2025-09-02,15:18:00.000,245,11065857,116325,0,1756826279,13843.023024589995,61.371769650002534,53010.20819736001 2025-09-02,15:18:01.000,245,11065778,116565,0,1756826280,13842.92871624999,61.498653989998274,53010.187236000005 2025-09-02,15:18:02.000,245,11065868,116605,0,1756826281,13842.807462669989,61.63258746000065,53010.18024888001 2025-09-02,15:18:03.000,245,11065789,116525,0,1756826282,13842.726626949989,61.7876683200011,53010.16627464 2025-09-02,15:18:04.000,245,11065836,116525,0,1756826283,13842.612109679998,61.956847440000274,53010.12435192 2025-09-02,15:18:05.000,245,11065825,116445,0,1756826284,13842.450438239997,62.1471739500048,53010.12435192 2025-09-02,15:18:06.000,245,11065884,116605,0,1756826285,13842.362866210002,62.37274610999884,53010.11037768001 2025-09-02,15:18:07.000,245,11065839,116245,0,1756826286,13842.295503109992,62.50667958000122,53010.068454960005 2025-09-02,15:18:08.000,245,11065890,116965,0,1756826287,13842.147304289996,62.67585870000039,53010.00557088 2025-09-02,15:18:09.000,245,11065857,116605,0,1756826288,13841.95195129999,62.84503781999956,53010.03351936 2025-09-02,15:18:10.000,245,11065875,116645,0,1756826289,13841.823961409995,63.02831520000473,53010.02653224 2025-09-02,15:18:11.000,245,11065819,116445,0,1756826290,13841.64881734999,63.24683822999941,53009.99858376 2025-09-02,15:18:12.000,245,11065827,116445,0,1756826291,13841.514091149998,63.408968219999224,53010.02653224 2025-09-02,15:18:13.000,245,11065819,116525,0,1756826292,13841.399573879993,63.59224560000439,53009.86582848 2025-09-02,15:18:14.000,245,11065852,116645,0,1756826293,13841.271583989997,63.78257211000164,53009.85884136 2025-09-02,15:18:15.000,245,11065873,116645,0,1756826294,13841.210957199997,63.916505580004014,53009.83089288 2025-09-02,15:18:16.000,245,11065814,116765,0,1756826295,13841.076230999992,64.05748817999847,53009.781983040004 2025-09-02,15:18:17.000,245,11065884,116845,0,1756826296,13840.995395279991,64.17027426000277,53009.77499592001 2025-09-02,15:18:18.000,245,11065887,116525,0,1756826297,13840.894350629991,64.24076556000364,53009.69115048 2025-09-02,15:18:19.000,245,11065893,116245,0,1756826298,13840.806778599996,64.3112568600045,53009.635253520006 2025-09-02,15:18:20.000,245,11065845,116605,0,1756826299,13840.83372383999,64.40994468000281,53009.62826640001 2025-09-02,15:18:21.000,245,11065839,116565,0,1756826300,13840.766360739995,64.45223945999896,53009.62127928 2025-09-02,15:18:22.000,245,11065873,116405,0,1756826301,13840.71247025999,64.54387814999791,53009.55140808 2025-09-02,15:18:23.000,245,11065906,116485,0,1756826302,13840.61816192,64.64256597000349,53009.48852400001 2025-09-02,15:18:24.000,245,11065845,116885,0,1756826303,13840.53058988999,64.73420466000243,53009.48153688 2025-09-02,15:18:25.000,245,11065843,116645,0,1756826304,13840.436281549999,64.85403986999881,53009.39070432001 2025-09-02,15:18:26.000,245,11065831,116685,0,1756826305,13840.362182139994,64.91043291000096,53009.40467856 2025-09-02,15:18:27.000,245,11065853,116725,0,1756826306,13840.348709519989,65.04436638000334,53009.34179448001 2025-09-02,15:18:28.000,245,11065821,116325,0,1756826307,13840.315027969998,65.17125071999908,53009.26493616 2025-09-02,15:18:29.000,245,11065859,116645,0,1756826308,13840.308291659989,65.28403680000338,53009.26493616 2025-09-02,15:18:30.000,245,11065858,116605,0,1756826309,13840.321764279994,65.40387200999976,53009.23698768 2025-09-02,15:18:31.000,245,11065797,116485,0,1756826310,13840.341973209994,65.52370722000342,53009.16012936 2025-09-02,15:18:32.000,245,11065861,116645,0,1756826311,13840.288082729989,65.60124765000364,53009.16012936 2025-09-02,15:18:33.000,245,11065871,116405,0,1756826312,13840.274610109998,65.62239504000172,53009.12519376001 2025-09-02,15:18:34.000,245,11065881,116405,0,1756826313,13840.213983319998,65.63649330000044,53009.14615512 2025-09-02,15:18:35.000,245,11065809,116285,0,1756826314,13840.227455939988,65.55895287000021,53009.10423240001 2025-09-02,15:18:36.000,245,11065834,116485,0,1756826315,13840.281346419993,65.4955106999987,53009.0692968 2025-09-02,15:18:37.000,245,11065842,115965,0,1756826316,13840.294819039998,65.42501939999784,53009.07628392001 2025-09-02,15:18:38.000,245,11065829,116805,0,1756826317,13840.422808929994,65.43911766000383,53009.02737408 2025-09-02,15:18:39.000,245,11065829,116645,0,1756826318,13840.44975416999,65.43206853000447,53009.00641272001 2025-09-02,15:18:40.000,245,11065865,116325,0,1756826319,13840.51711727,65.40387200999976,53008.98545136001 2025-09-02,15:18:41.000,245,11065857,116485,0,1756826320,13840.61816192,65.34042983999825,53008.93654152001 2025-09-02,15:18:42.000,245,11065851,116605,0,1756826321,13840.766360739995,65.30518419000146,53008.97147712 2025-09-02,15:18:43.000,245,11065881,116645,0,1756826322,13840.907823249996,65.17829984999844,53008.915580160006 2025-09-02,15:18:44.000,245,11065853,116645,0,1756826323,13841.042549450001,65.05846464000206,53008.97147712 2025-09-02,15:18:45.000,245,11065846,116445,0,1756826324,13841.312001849998,64.84699073999946,53008.92256728 2025-09-02,15:18:46.000,245,11065872,116445,0,1756826325,13841.500618529994,64.5932220600007,53008.9994256 2025-09-02,15:18:47.000,245,11065879,116445,0,1756826326,13841.642081039994,64.33945338000194,53008.97147712 2025-09-02,15:18:48.000,245,11065884,116445,0,1756826327,13841.83069771999,64.0363407900004,53008.964490000006 2025-09-02,15:18:49.000,245,11065881,116645,0,1756826328,13841.99236915999,63.69798255000205,53008.99243848 2025-09-02,15:18:50.000,245,11065898,116605,0,1756826329,13842.154040599991,63.31732953000028,53009.04833544 2025-09-02,15:18:51.000,245,11065818,116725,0,1756826330,13842.282030490001,63.049462590002804,53009.02038696 2025-09-02,15:18:52.000,245,11065854,116485,0,1756826331,13842.463910860002,62.71110435000446,53009.09025816 2025-09-02,15:18:53.000,245,11065854,116645,0,1756826332,13842.625582299988,62.34454959000141,53009.10423240001 2025-09-02,15:18:54.000,245,11065795,116725,0,1756826333,13842.793990049999,62.11192830000073,53009.11820664 2025-09-02,15:18:55.000,245,11065846,116765,0,1756826334,13842.96913410999,61.85111049000261,53009.2090392 2025-09-02,15:18:56.000,245,11065862,116445,0,1756826335,13843.124069239995,61.5761944199985,53009.23698768 2025-09-02,15:18:57.000,245,11065848,116725,0,1756826336,13843.373312709991,61.364720520003175,53009.27192328001 2025-09-02,15:18:58.000,245,11065904,116565,0,1756826337,13843.561929390002,61.195541400004004,53009.30685888 2025-09-02,15:18:59.000,245,11065774,116645,0,1756826338,13843.710128209997,60.99111663000076,53009.3837172 2025-09-02,15:19:00.000,245,11065883,116925,0,1756826339,13843.865063339988,60.7725935999988,53009.43262704 2025-09-02,15:19:01.000,245,11065853,116805,0,1756826340,13843.979580609994,60.497677530001965,53009.47454976 2025-09-02,15:19:02.000,245,11065802,116445,0,1756826341,13844.060416329994,60.22981059000449,53009.516472480005 2025-09-02,15:19:03.000,245,11065889,116525,0,1756826342,13844.15472467,59.9337471300023,53009.60031792 2025-09-02,15:19:04.000,245,11065843,116485,0,1756826343,13844.1749336,59.70112584000162,53009.67018912 2025-09-02,15:19:05.000,245,11065835,116685,0,1756826344,13844.29618718,59.412111509998795,53009.74704744001 2025-09-02,15:19:06.000,245,11065862,116605,0,1756826345,13844.39723183,59.15834283000004,53009.75403456001 2025-09-02,15:19:07.000,245,11065839,116645,0,1756826346,13844.491540169991,58.91867241,53009.81691864 2025-09-02,15:19:08.000,245,11065859,116485,0,1756826347,13844.626266369996,58.72834590000275,53009.86582848 2025-09-02,15:19:09.000,245,11065857,116565,0,1756826348,13844.734047329992,58.50982287000079,53009.95666104 2025-09-02,15:19:10.000,245,11065824,116445,0,1756826349,13844.794674119992,58.3265454900029,53009.9776224 2025-09-02,15:19:11.000,245,11065881,116645,0,1756826350,13844.828355669997,58.1150715900003,53010.01255800001 2025-09-02,15:19:12.000,245,11065839,116965,0,1756826351,13844.875509839992,57.952941600000486,53010.08242920001 2025-09-02,15:19:13.000,245,11065911,116685,0,1756826352,13844.983290800003,57.69917292000173,53010.13133904001 2025-09-02,15:19:14.000,245,11065907,116405,0,1756826353,13845.003499729988,57.50884641000448,53010.20819736001 2025-09-02,15:19:15.000,245,11065852,116725,0,1756826354,13845.010236039998,57.29032338000252,53010.2920428 2025-09-02,15:19:16.000,245,11065904,116645,0,1756826355,13845.016972349993,57.04360383000312,53010.31999128 2025-09-02,15:19:17.000,245,11065811,116485,0,1756826356,13844.949609249998,56.84622818999924,53010.37588824001 2025-09-02,15:19:18.000,245,11065848,116725,0,1756826357,13844.888982459997,56.62065602999792,53010.41082384 2025-09-02,15:19:19.000,245,11065823,116405,0,1756826358,13844.888982459997,56.36688734999916,53010.536592 2025-09-02,15:19:20.000,245,11065827,116685,0,1756826359,13844.835091979992,56.13426605999848,53010.51563064001 2025-09-02,15:19:21.000,245,11065843,116805,0,1756826360,13844.774465189992,55.82410434000485,53010.58550184001 2025-09-02,15:19:22.000,245,11065862,116605,0,1756826361,13844.720574710002,55.506893490004586,53010.641398800006 2025-09-02,15:19:23.000,245,11065792,116525,0,1756826362,13844.639738990001,55.18968264000432,53010.72524424 2025-09-02,15:19:24.000,245,11065890,116445,0,1756826363,13844.612793749991,54.837226139999984,53010.739218480005 2025-09-02,15:19:25.000,245,11065896,116645,0,1756826364,13844.511749099991,54.53411354999844,53010.79511544 2025-09-02,15:19:26.000,245,11065826,116325,0,1756826365,13844.424177069995,54.195755310000095,53010.788128320004 2025-09-02,15:19:27.000,245,11065876,116525,0,1756826366,13844.383759209995,53.87854445999983,53010.82306392 2025-09-02,15:19:28.000,245,11065805,116765,0,1756826367,13844.33660504,53.50494057000469,53010.80210256001 2025-09-02,15:19:29.000,245,11065828,116405,0,1756826368,13844.32986872999,53.18068058999779,53010.885948 2025-09-02,15:19:30.000,245,11065820,116525,0,1756826369,13844.35681397,52.919862779999676,53010.92787072001 2025-09-02,15:19:31.000,245,11065907,116645,0,1756826370,13844.35681397,52.63789758000348,53010.92088360001 2025-09-02,15:19:32.000,245,11065871,117005,0,1756826371,13844.3770229,52.37003063999873,53010.9907548 2025-09-02,15:19:33.000,245,11065836,116485,0,1756826372,13844.464594929996,52.116261959999974,53011.03966464 2025-09-02,15:19:34.000,245,11065882,116565,0,1756826373,13844.585848509996,51.86954241000058,53011.1304972 2025-09-02,15:19:35.000,245,11065813,116485,0,1756826374,13844.740783640002,51.67921590000333,53011.1304972 2025-09-02,15:19:36.000,245,11065898,116685,0,1756826375,13844.828355669997,51.5029876500048,53011.16543280001 2025-09-02,15:19:37.000,245,11065786,116485,0,1756826376,13844.949609249998,51.38315244000114,53011.17940704 2025-09-02,15:19:38.000,245,11065888,116965,0,1756826377,13845.057390209993,51.27036636000412,53011.22831688 2025-09-02,15:19:39.000,245,11065875,116525,0,1756826378,13845.144962239989,51.21397332000197,53011.291200960004 2025-09-02,15:19:40.000,245,11065825,116645,0,1756826379,13845.259479509994,51.15758027999982,53011.38902064 2025-09-02,15:19:41.000,245,11065842,116645,0,1756826380,13845.38746939999,51.12938376000238,53011.45190472001 2025-09-02,15:19:42.000,245,11065790,116245,0,1756826381,13845.481777739995,51.22807158000069,53011.55671152 2025-09-02,15:19:43.000,245,11065861,116405,0,1756826382,13845.522195599995,51.27036636000412,53011.60562136 2025-09-02,15:19:44.000,245,11065860,116405,0,1756826383,13845.59629501,51.34085765999771,53011.59863424001 2025-09-02,15:19:45.000,245,11065830,116765,0,1756826384,13845.58955869999,51.418398089997936,53011.647544080006 2025-09-02,15:19:46.000,245,11065896,116485,0,1756826385,13845.56934976999,51.53823330000159,53011.794273600004 2025-09-02,15:19:47.000,245,11065857,116405,0,1756826386,13845.50872297999,51.643970249999256,53011.87811904 2025-09-02,15:19:48.000,245,11065861,116685,0,1756826387,13845.441359879995,51.67216677000397,53011.90606752001 2025-09-02,15:19:49.000,245,11065860,116885,0,1756826388,13845.30663367999,51.700363290001405,53011.9689516 2025-09-02,15:19:50.000,245,11065886,116245,0,1756826389,13845.185380099989,51.749707200004195,53012.05978416 2025-09-02,15:19:51.000,245,11065784,116285,0,1756826390,13845.064126519988,51.7356089399982,53012.094719759996 2025-09-02,15:19:52.000,245,11065805,116765,0,1756826391,13844.983290800003,51.72151067999948,53012.12266824001 2025-09-02,15:19:54.000,245,11065854,116485,0,1756826393,13845.016972349993,51.693314160002046,53012.22747504 2025-09-02,15:19:55.000,245,11065830,116485,0,1756826394,13845.050653899998,51.643970249999256,53012.283372 2025-09-02,15:19:56.000,245,11065851,116645,0,1756826395,13845.144962239989,51.56642981999903,53012.33926896001 2025-09-02,15:19:57.000,245,11065891,116725,0,1756826396,13845.185380099989,51.53823330000159,53012.37420456 2025-09-02,15:19:58.000,245,11065868,116685,0,1756826397,13845.272952129999,51.481840259999444,53012.39516592 2025-09-02,15:19:59.000,245,11065838,116645,0,1756826398,13845.320106299994,51.43249635000393,53012.43708864001 2025-09-02,15:20:00.000,245,11065843,116565,0,1756826399,13845.279688439994,51.41134895999858,53012.47901136001 2025-09-02,15:20:01.000,245,11065859,116805,0,1756826400,13845.279688439994,51.3902015700005,53012.45805000001 2025-09-02,15:20:02.000,245,11065809,116405,0,1756826401,13845.259479509994,51.31266114000027,53012.49997272 2025-09-02,15:20:03.000,245,11065856,116685,0,1756826402,13845.259479509994,51.242169839999406,53012.51394696 2025-09-02,15:20:05.000,245,11065863,116405,0,1756826404,13845.54914083999,50.90381160000106,53012.583818160005 2025-09-02,15:20:06.000,245,11065773,116685,0,1756826405,13845.77817538,50.62184640000487,53012.583818160005 2025-09-02,15:20:07.000,245,11065828,116445,0,1756826406,13846.121727190002,50.3398812000014,53012.62574088001 2025-09-02,15:20:08.000,245,11065799,116965,0,1756826407,13846.559587339994,50.05086686999857,53012.66067648 2025-09-02,15:20:09.000,245,11065824,116445,0,1756826408,13847.078283210001,49.71250863000023,53012.751509040005 2025-09-02,15:20:10.000,245,11065793,116445,0,1756826409,13847.677814799994,49.444641690002754,53012.79343176001 2025-09-02,15:20:11.000,245,11065825,116685,0,1756826410,13848.344709489997,49.14152910000121,53012.89823856 2025-09-02,15:20:12.000,245,11065822,116485,0,1756826411,13848.917295839994,48.88776042000245,53013.00304536 2025-09-02,15:20:13.000,245,11065791,116525,0,1756826412,13849.543772669997,48.70448304000456,53013.09387792 2025-09-02,15:20:14.000,245,11065850,116485,0,1756826413,13850.048995919999,48.535303919998114,53013.1916976 2025-09-02,15:20:15.000,245,11065789,116765,0,1756826414,13850.560955479996,48.46481262000452,53013.31047864 2025-09-02,15:20:16.000,245,11065812,116685,0,1756826415,13850.938188840002,48.521205659999396,53013.42925968 2025-09-02,15:20:17.000,245,11065881,116525,0,1756826416,13851.281740649989,48.54235305000475,53013.51310512001 2025-09-02,15:20:18.000,245,11065868,116485,0,1756826417,13851.557929359995,48.6198934799977,53013.63188616001 2025-09-02,15:20:19.000,245,11065873,116645,0,1756826418,13851.760018659996,48.69038477999857,53013.77861568001 2025-09-02,15:20:20.000,245,11065840,116565,0,1756826419,13851.941899029996,48.760876079999434,53013.82053840001 2025-09-02,15:20:21.000,245,11065845,116685,0,1756826420,13852.137252020002,48.78202347000479,53013.995216400006 2025-09-02,15:20:22.000,245,11065889,116405,0,1756826421,13852.238296670002,48.76792520999879,53014.093036080005 2025-09-02,15:20:23.000,245,11065858,116805,0,1756826422,13852.319132389988,48.753826950000075,53014.18386864001 2025-09-02,15:20:24.000,245,11065853,116605,0,1756826423,13852.379759179988,48.71153217000392,53014.309636800004 2025-09-02,15:20:25.000,245,11065777,116445,0,1756826424,13852.393231799993,48.66923739000049,53014.32361104001 2025-09-02,15:20:26.000,245,11065848,116605,0,1756826425,13852.366286559998,48.72563043000264,53014.46335344 2025-09-02,15:20:27.000,245,11065809,116645,0,1756826426,13852.332605009993,48.81726912000158,53014.52623752 2025-09-02,15:20:28.000,245,11065796,116645,0,1756826427,13852.386495489998,48.90185868000117,53014.57514736 2025-09-02,15:20:29.000,245,11065828,116565,0,1756826428,13852.487540139999,49.05693954000162,53014.63104432 2025-09-02,15:20:30.000,245,11065881,116725,0,1756826429,13852.58184847999,49.24726604999887,53014.693928400004 2025-09-02,15:20:31.000,245,11065851,116645,0,1756826430,13852.66942051,49.5010347300049,53014.763799600005 2025-09-02,15:20:32.000,245,11065823,116645,0,1756826431,13852.76372884999,49.70545950000087,53014.84764504 2025-09-02,15:20:33.000,245,11065835,116485,0,1756826432,13852.80414670999,49.93808079000155,53014.833670800006 2025-09-02,15:20:34.000,245,11065881,116485,0,1756826433,13852.86477349999,50.15660382000351,53014.91751624 2025-09-02,15:20:35.000,245,11065902,116685,0,1756826434,13852.95234553,50.33283207000204,53014.95943896 2025-09-02,15:20:36.000,245,11065873,116605,0,1756826435,13853.039917559996,50.487912930002494,53014.95245184001 2025-09-02,15:20:37.000,245,11065876,116685,0,1756826436,13853.080335419996,50.56545336000272,53015.01533592 2025-09-02,15:20:38.000,245,11065838,116405,0,1756826437,13853.167907449992,50.551355100004,53015.06424576 2025-09-02,15:20:39.000,245,11065819,116765,0,1756826438,13853.201588999997,50.45971640999778,53015.169052560006 2025-09-02,15:20:40.000,245,11065915,116765,0,1756826439,13853.343051509997,50.17070208000223,53015.217962400005 2025-09-02,15:20:41.000,245,11065850,116445,0,1756826440,13853.545140809998,49.76185254000302,53015.23892376001 2025-09-02,15:20:42.000,245,11065850,116525,0,1756826441,13853.86174737999,49.190873010004,53015.252898 2025-09-02,15:20:43.000,245,11065873,116485,0,1756826442,13854.407388489992,48.46481262000452,53015.35071768 2025-09-02,15:20:44.000,245,11065900,116605,0,1756826443,13855.10122841999,47.61186789000203,53015.44853736 2025-09-02,15:20:45.000,245,11065818,116405,0,1756826444,13856.037575509989,46.7307266400021,53015.532382800004 2025-09-02,15:20:46.000,245,11065887,116565,0,1756826445,13856.940241049997,45.856634520001535,53015.5673184 2025-09-02,15:20:47.000,245,11065901,116645,0,1756826446,13857.89006076,45.1235250000027,53015.66513808001 2025-09-02,15:20:48.000,245,11065875,116685,0,1756826447,13858.664736409999,44.47500504000345,53015.74898352 2025-09-02,15:20:49.000,245,11065901,116405,0,1756826448,13859.331631100002,44.04500810999889,53015.93064864001 2025-09-02,15:20:50.000,245,11065859,116325,0,1756826449,13859.789700179994,43.91107464000379,53016.04244256 2025-09-02,15:20:51.000,245,11065831,116445,0,1756826450,13860.03894364999,43.98156594000466,53016.154236480004 2025-09-02,15:20:52.000,245,11065870,116725,0,1756826451,13860.11977936999,44.15779419000319,53016.25904328 2025-09-02,15:20:53.000,245,11065884,116125,0,1756826452,13860.113043059995,44.51729981999961,53016.42673416 2025-09-02,15:20:54.000,245,11065879,116565,0,1756826453,13859.971580549995,44.94024762000481,53016.5455152 2025-09-02,15:20:55.000,245,11065823,116565,0,1756826454,13859.661710289998,45.36319542000274,53016.5455152 2025-09-02,15:20:56.000,245,11065833,116405,0,1756826455,13859.378785269997,45.75089757000387,53016.6852576 2025-09-02,15:20:57.000,245,11065803,116685,0,1756826456,13859.06217869999,46.04696102999878,53016.74814168001 2025-09-02,15:20:58.000,245,11065807,116525,0,1756826457,13858.631054859994,46.258434930001386,53016.76211592 2025-09-02,15:20:59.000,245,11065860,116725,0,1756826458,13858.199931019997,46.39941753000312,53016.845961360006 2025-09-02,15:21:00.000,245,11065859,116965,0,1756826459,13857.78227979999,46.491056220002065,53016.95775528 2025-09-02,15:21:01.000,245,11065780,116645,0,1756826460,13857.337683339989,46.51220361000014,53016.943781040005 2025-09-02,15:21:02.000,245,11065866,116645,0,1756826461,13856.980658909997,46.46285970000463,53016.95775528 2025-09-02,15:21:03.000,245,11065894,116645,0,1756826462,13856.643843409991,46.448761439998634,53016.97871664 2025-09-02,15:21:04.000,245,11065835,116605,0,1756826463,13856.40807256,46.53335099999822,53017.013652240006 2025-09-02,15:21:05.000,245,11065790,116645,0,1756826464,13856.118411229989,46.62498969000444,53017.00666512001 2025-09-02,15:21:06.000,245,11065807,116445,0,1756826465,13855.882640379998,46.74482490000082,53016.999678 2025-09-02,15:21:07.000,245,11065814,116765,0,1756826466,13855.525615949991,46.956298800003424,53016.98570376001 2025-09-02,15:21:08.000,245,11065851,116605,0,1756826467,13855.155118899995,47.125477920002595,53016.98570376001 2025-09-02,15:21:09.000,245,11065828,116445,0,1756826468,13854.737467679988,47.28055878000305,53016.97172952 2025-09-02,15:21:10.000,245,11065858,116605,0,1756826469,13854.333289080001,47.41449224999815,53016.90185832 2025-09-02,15:21:11.000,245,11065822,116405,0,1756826470,13853.94931941,47.45678703000158,53016.85294848 2025-09-02,15:21:12.000,245,11065856,116525,0,1756826471,13853.572086049993,47.52022920000309,53016.80403864 2025-09-02,15:21:13.000,245,11065814,116405,0,1756826472,13853.242006859997,47.51318007000373,53016.69224472 2025-09-02,15:21:14.000,245,11065855,116565,0,1756826473,13853.019708629996,47.40744311999879,53016.66429624 2025-09-02,15:21:15.000,245,11065865,116445,0,1756826474,13852.92540028999,47.301706170001125,53016.62237352 2025-09-02,15:21:16.000,245,11065817,116525,0,1756826475,13852.98602707999,47.04088836000301,53016.6153864 2025-09-02,15:21:17.000,245,11065865,116565,0,1756826476,13853.05339018,46.709579250004026,53016.608399280005 2025-09-02,15:21:18.000,245,11065874,116645,0,1756826477,13853.080335419996,46.448761439998634,53016.58045080001 2025-09-02,15:21:19.000,245,11065811,116445,0,1756826478,13853.255479480002,46.1738453700018,53016.53154096001 2025-09-02,15:21:20.000,245,11065871,116685,0,1756826479,13853.289161029992,45.93417495000176,53016.55250232001 2025-09-02,15:21:21.000,245,11065900,116445,0,1756826480,13853.295897340002,45.73679930999788,53016.50359248001 2025-09-02,15:21:22.000,245,11065874,116605,0,1756826481,13853.235270550002,45.64516061999893,53016.50359248001 2025-09-02,15:21:23.000,245,11065814,116765,0,1756826482,13853.093808040001,45.58876758000406,53016.46865688 2025-09-02,15:21:24.000,245,11065820,116245,0,1756826483,13852.858037189995,45.666308010004286,53016.41974704 2025-09-02,15:21:25.000,245,11065862,116525,0,1756826484,13852.58184847999,45.814339739998104,53016.42673416 2025-09-02,15:21:26.000,245,11065914,116645,0,1756826485,13852.271978219993,45.96942059999856,53016.44769552 2025-09-02,15:21:27.000,245,11065851,116445,0,1756826486,13851.962107959997,46.1738453700018,53016.39878568 2025-09-02,15:21:28.000,245,11065841,116405,0,1756826487,13851.61181984,46.46285970000463,53016.321927360004 2025-09-02,15:21:29.000,245,11065863,116445,0,1756826488,13851.200904929989,46.74482490000082,53016.300966 2025-09-02,15:21:30.000,245,11065826,116605,0,1756826489,13850.830407879992,47.06203575000109,53016.21712056001 2025-09-02,15:21:31.000,245,11065871,116685,0,1756826490,13850.419492969995,47.39334486000007,53016.154236480004 2025-09-02,15:21:32.000,245,11065854,116445,0,1756826491,13850.001841749989,47.77399788000184,53016.0913524 2025-09-02,15:21:33.000,245,11065882,116405,0,1756826492,13849.597663150002,48.175798290001694,53016.07039104 2025-09-02,15:21:34.000,245,11065882,116525,0,1756826493,13849.17327562,48.577598700001545,53015.986545600004 2025-09-02,15:21:35.000,245,11065845,116565,0,1756826494,13848.715206539993,48.91595693999989,53015.92366152 2025-09-02,15:21:36.000,245,11065876,116605,0,1756826495,13848.216719600001,49.35300300000381,53015.818854720004 2025-09-02,15:21:37.000,245,11065794,116485,0,1756826496,13847.711496349999,49.81119644999853,53015.721035040006 2025-09-02,15:21:38.000,245,11065882,116685,0,1756826497,13847.105228449997,50.22709512000438,53015.63020248 2025-09-02,15:21:39.000,245,11065868,116525,0,1756826498,13846.472015309999,50.706435960004455,53015.53936992 2025-09-02,15:21:40.000,245,11065876,116325,0,1756826499,13845.744493829996,51.16462940999918,53015.44155024 2025-09-02,15:21:41.000,245,11065902,116605,0,1756826500,13845.023708659988,51.658068509997975,53015.315782080004 2025-09-02,15:21:42.000,245,11065831,116565,0,1756826501,13844.282714559995,52.08806544000254,53015.15507832 2025-09-02,15:21:43.000,245,11065865,116325,0,1756826502,13843.615819869992,52.46871846000431,53015.01533592 2025-09-02,15:21:44.000,245,11065864,116645,0,1756826503,13842.99607935,52.90576452000096,53014.861619280004 2025-09-02,15:21:45.000,245,11065836,116725,0,1756826504,13842.457174549992,53.30051580000145,53014.63803144001 2025-09-02,15:21:46.000,245,11065893,116485,0,1756826505,13842.03952333,53.72346359999938,53014.53322464 2025-09-02,15:21:47.000,245,11065905,116525,0,1756826506,13841.642081039994,54.1605096600033,53014.35854664 2025-09-02,15:21:48.000,245,11065799,116525,0,1756826507,13841.345683400003,54.56935920000251,53014.18386864001 2025-09-02,15:21:49.000,245,11065810,116685,0,1756826508,13841.123385170002,54.999356129999796,53014.07207472 2025-09-02,15:21:50.000,245,11065869,116485,0,1756826509,13840.968450039996,55.408205669999006,53013.91835808001 2025-09-02,15:21:51.000,245,11065847,116565,0,1756826510,13840.826987529996,55.71131826000055,53013.806564160004 2025-09-02,15:21:52.000,245,11065897,116685,0,1756826511,13840.705733949995,56.042627369999536,53013.68778312 2025-09-02,15:21:53.000,245,11065853,116805,0,1756826512,13840.645107159995,56.338690830001724,53013.45720816 2025-09-02,15:21:54.000,245,11065882,116605,0,1756826513,13840.55753513,56.5713121200024,53013.38034984 2025-09-02,15:21:55.000,245,11065876,116645,0,1756826514,13840.57774406,56.87442471000395,53013.35240136 2025-09-02,15:21:56.000,245,11065873,116605,0,1756826515,13840.57774406,57.12819339000271,53013.27554304001 2025-09-02,15:21:57.000,245,11065874,116645,0,1756826516,13840.61816192,57.3114707700006,53013.19868472001 2025-09-02,15:21:58.000,245,11065849,116285,0,1756826517,13840.69226132999,57.558190319999994,53013.09387792 2025-09-02,15:21:59.000,245,11065780,116565,0,1756826518,13840.685525019995,57.783762480001315,53013.037980960005 2025-09-02,15:22:00.000,245,11065870,116405,0,1756826519,13840.71247025999,58.009334640002635,53013.01003248001 2025-09-02,15:22:01.000,245,11065808,116645,0,1756826520,13840.69899764,58.20671027999924,53012.97509688 2025-09-02,15:22:02.000,245,11065847,116485,0,1756826521,13840.67205239999,58.45342982999864,53012.90522568 2025-09-02,15:22:03.000,245,11065793,116525,0,1756826522,13840.624898229995,58.70014937999804,53012.84234160001 2025-09-02,15:22:04.000,245,11065858,116125,0,1756826523,13840.564271439995,59.045556750003016,53012.807406 2025-09-02,15:22:05.000,245,11065879,116565,0,1756826524,13840.46996309999,59.36981673000264,53012.702599200005 2025-09-02,15:22:06.000,245,11065805,116445,0,1756826525,13840.294819039998,59.77161714000249,53012.61176664 2025-09-02,15:22:07.000,245,11065875,116645,0,1756826526,13840.085993430002,60.15931929000362,53012.55586968001 2025-09-02,15:22:08.000,245,11065885,116645,0,1756826527,13839.816541029992,60.497677530001965,53012.47901136001 2025-09-02,15:22:09.000,245,11065854,116605,0,1756826528,13839.49993446,60.83603577000031,53012.36023032001 2025-09-02,15:22:10.000,245,11065856,116605,0,1756826529,13839.183327889994,61.10390270999778,53012.33228184 2025-09-02,15:22:11.000,245,11065861,116885,0,1756826530,13838.765676670002,61.35062226000446,53012.199526560005 2025-09-02,15:22:12.000,245,11065870,116525,0,1756826531,13838.31434389999,61.55504703000042,53012.094719759996 2025-09-02,15:22:13.000,245,11065818,116285,0,1756826532,13837.896692679999,61.71012789000088,53012.04580992 2025-09-02,15:22:14.000,245,11065815,116605,0,1756826533,13837.479041459992,61.85111049000261,53011.95497736001 2025-09-02,15:22:15.000,245,11065914,116765,0,1756826534,13837.18264382,61.992093090004346,53011.84318344 2025-09-02,15:22:16.000,245,11065896,116565,0,1756826535,13836.97381820999,62.140124819998164,53011.745363760005 2025-09-02,15:22:17.000,245,11065867,116525,0,1756826536,13836.79193783999,62.21766524999839,53011.60562136 2025-09-02,15:22:18.000,245,11065862,116565,0,1756826537,13836.724574739994,62.238812640003744,53011.52177592001 2025-09-02,15:22:19.000,245,11065832,116605,0,1756826538,13836.589848539988,62.189468730000954,53011.33312368001 2025-09-02,15:22:20.000,245,11065851,116445,0,1756826539,13836.475331269998,62.06963352000457,53011.28421384001 2025-09-02,15:22:21.000,245,11065801,116565,0,1756826540,13836.320396139992,61.949798310000915,53011.23530400001 2025-09-02,15:22:22.000,245,11065827,116285,0,1756826541,13836.145252080001,61.829963100004534,53011.074600240005 2025-09-02,15:22:23.000,245,11065819,116605,0,1756826542,13836.04420743,61.71012789000088,53011.04665176001 2025-09-02,15:22:24.000,245,11065823,116925,0,1756826543,13835.88253599,61.56209615999978,53010.91389648 2025-09-02,15:22:25.000,245,11065832,116605,0,1756826544,13835.869063369995,61.38586791000125,53010.85101240001 2025-09-02,15:22:26.000,245,11065863,116485,0,1756826545,13835.83538181999,61.17439400999865,53010.788128320004 2025-09-02,15:22:27.000,245,11065794,116605,0,1756826546,13835.84211813,60.87128142000438,53010.690308640005 2025-09-02,15:22:28.000,245,11065825,116725,0,1756826547,13835.83538181999,60.624561869997706,53010.63441168001 2025-09-02,15:22:29.000,245,11065826,116605,0,1756826548,13835.84211813,60.272105370000645,53010.55056624 2025-09-02,15:22:30.000,245,11065830,116605,0,1756826549,13835.828645509995,59.99014017000445,53010.52960488 2025-09-02,15:22:31.000,245,11065878,116765,0,1756826550,13835.768018719995,59.65883105999819,53010.48069504 2025-09-02,15:22:32.000,245,11065822,116805,0,1756826551,13835.75454609999,59.39096412000072,53010.452746560004 2025-09-02,15:22:33.000,245,11065822,116525,0,1756826552,13835.788227649995,59.12309718000324,53010.4317852 2025-09-02,15:22:34.000,245,11065803,116405,0,1756826553,13835.81517288999,58.812935460002336,53010.32697840001 2025-09-02,15:22:35.000,245,11065870,116485,0,1756826554,13835.88253599,58.587363300001016,53010.33396552 2025-09-02,15:22:36.000,245,11065847,116485,0,1756826555,13835.92295385,58.33359462000226,53010.25710720001 2025-09-02,15:22:37.000,245,11065897,116765,0,1756826556,13835.949899089996,58.1150715900003,53010.2221716 2025-09-02,15:22:38.000,245,11065840,116405,0,1756826557,13835.95663539999,57.92474508000305,53010.19422312 2025-09-02,15:22:39.000,245,11065848,116445,0,1756826558,13835.929690159996,57.67802553000365,53010.14531328 2025-09-02,15:22:40.000,245,11065815,116525,0,1756826559,13835.909481229995,57.56523944999935,53010.138326160006 2025-09-02,15:22:41.000,245,11065846,116645,0,1756826560,13835.84211813,57.48064988999977,53010.04050648001 2025-09-02,15:22:42.000,245,11065859,116325,0,1756826561,13835.848854439995,57.46655163000105,53010.02653224 2025-09-02,15:22:43.000,245,11065844,116645,0,1756826562,13835.8219092,57.374912940002105,53009.92871256 2025-09-02,15:22:44.000,245,11065865,116565,0,1756826563,13835.79496395999,57.4101585899989,53009.87281560001 2025-09-02,15:22:45.000,245,11065838,116565,0,1756826564,13835.848854439995,57.4101585899989,53009.82390576001 2025-09-02,15:22:46.000,245,11065855,116685,0,1756826565,13835.86232706,57.381962070001464,53009.78897016 2025-09-02,15:22:47.000,245,11065829,116405,0,1756826566,13835.90274492,57.4101585899989,53009.781983040004 2025-09-02,15:22:48.000,245,11065847,116645,0,1756826567,13835.88253599,57.431305980004254,53009.684163360005 2025-09-02,15:22:49.000,245,11065893,116645,0,1756826568,13835.85559074999,57.47360076000041,53009.67018912 2025-09-02,15:22:50.000,245,11065894,116485,0,1756826569,13835.869063369995,57.47360076000041,53009.62127928 2025-09-02,15:22:51.000,245,11065898,116565,0,1756826570,13835.848854439995,57.45950250000169,53009.60031792 2025-09-02,15:22:52.000,245,11065843,116645,0,1756826571,13835.79496395999,57.48769901999913,53009.57236944 2025-09-02,15:22:53.000,245,11065828,116445,0,1756826572,13835.73433716999,57.44540424000297,53009.55839520001 2025-09-02,15:22:54.000,245,11065796,116645,0,1756826573,13835.687182999995,57.40310945999954,53009.565382320005 2025-09-02,15:22:55.000,245,11065856,116485,0,1756826574,13835.666974069994,57.332618159998674,53009.47454976 2025-09-02,15:22:56.000,245,11065862,116485,0,1756826575,13835.687182999995,57.30442164000124,53009.48153688 2025-09-02,15:22:57.000,245,11065843,116645,0,1756826576,13835.76128241,57.25507772999845,53009.48153688 2025-09-02,15:22:58.000,245,11065838,116525,0,1756826577,13835.84211813,57.156389910000144,53009.49551112 2025-09-02,15:22:59.000,245,11065902,116565,0,1756826578,13835.95663539999,57.00130904999969,53009.516472480005 2025-09-02,15:23:00.000,245,11065897,116525,0,1756826579,13836.084625290001,56.89557210000203,53009.47454976 2025-09-02,15:23:01.000,245,11065877,116765,0,1756826580,13836.253033039997,56.86737558000459,53009.516472480005 2025-09-02,15:23:02.000,245,11065907,116445,0,1756826581,13836.381022929992,56.83917905999988,53009.50948536001 2025-09-02,15:23:03.000,245,11065877,116525,0,1756826582,13836.482067579993,56.82508080000116,53009.49551112 2025-09-02,15:23:04.000,245,11065861,116565,0,1756826583,13836.603321159993,56.83917905999988,53009.55140808 2025-09-02,15:23:05.000,245,11065831,116485,0,1756826584,13836.670684259989,56.77573688999837,53009.55839520001 2025-09-02,15:23:06.000,245,11065796,116365,0,1756826585,13836.717838429999,56.796884280003724,53009.614292160004 2025-09-02,15:23:07.000,245,11065869,116565,0,1756826586,13836.758256289999,56.860326449997956,53009.635253520006 2025-09-02,15:23:08.000,245,11065905,116645,0,1756826587,13836.798674149999,56.88147384000331,53009.69115048 2025-09-02,15:23:09.000,245,11065863,116645,0,1756826588,13836.83909201,56.916719490000105,53009.74704744001 2025-09-02,15:23:10.000,245,11065869,116645,0,1756826589,13836.91992773,56.923768619999464,53009.7680088 2025-09-02,15:23:11.000,245,11065793,116685,0,1756826590,13836.95360927999,56.86737558000459,53009.82390576001 2025-09-02,15:23:12.000,245,11065837,116485,0,1756826591,13836.97381820999,56.796884280003724,53009.86582848 2025-09-02,15:23:13.000,245,11065893,116325,0,1756826592,13837.027708689995,56.75458950000029,53009.87281560001 2025-09-02,15:23:14.000,245,11065826,116885,0,1756826593,13837.03444499999,56.63475429000391,53009.92172544001 2025-09-02,15:23:15.000,245,11065869,116725,0,1756826594,13837.06139024,56.52196820999961,53009.9776224 2025-09-02,15:23:16.000,245,11065843,116645,0,1756826595,13837.047917619995,56.40918213000259,53010.019545120005 2025-09-02,15:23:17.000,245,11065879,116565,0,1756826596,13836.98055452,56.30344517999765,53010.019545120005 2025-09-02,15:23:18.000,245,11065830,116325,0,1756826597,13836.886246179994,56.17656084000191,53010.05448072 2025-09-02,15:23:19.000,245,11065844,116805,0,1756826598,13836.87950987,55.99328346000402,53010.09640344 2025-09-02,15:23:20.000,245,11065847,116405,0,1756826599,13836.85256462999,55.83115347000421,53010.08242920001 2025-09-02,15:23:21.000,245,11065834,116485,0,1756826600,13836.845828319994,55.6690234800044,53010.09640344 2025-09-02,15:23:22.000,245,11065800,116485,0,1756826601,13836.85930094,55.43640219000372,53010.12435192 2025-09-02,15:23:23.000,245,11065894,116645,0,1756826602,13836.825619389994,55.17558437999833,53010.14531328 2025-09-02,15:23:24.000,245,11065854,116445,0,1756826603,13836.79193783999,54.90066831000149,53010.15928752001 2025-09-02,15:23:25.000,245,11065863,116445,0,1756826604,13836.731311049989,54.660997890001454,53010.13133904001 2025-09-02,15:23:26.000,245,11065866,116525,0,1756826605,13836.684156879994,54.428376600000774,53010.10339056 2025-09-02,15:23:27.000,245,11065815,116685,0,1756826606,13836.576375919998,54.20985356999881,53010.12435192 2025-09-02,15:23:28.000,245,11065832,116605,0,1756826607,13836.482067579993,54.005428800002846,53010.16627464 2025-09-02,15:23:29.000,245,11065830,116325,0,1756826608,13836.401231859993,53.843298810003034,53010.20121024 2025-09-02,15:23:30.000,245,11065882,116685,0,1756826609,13836.293450899997,53.63887403999979,53010.17326176 2025-09-02,15:23:31.000,245,11065878,116605,0,1756826610,13836.151988389996,53.39920361999975,53010.19422312 2025-09-02,15:23:32.000,245,11065823,116485,0,1756826611,13836.104834220001,53.201827980003145,53010.17326176 2025-09-02,15:23:33.000,245,11065833,116565,0,1756826612,13836.00378957,52.99035408000054,53010.14531328 2025-09-02,15:23:34.000,245,11065865,116445,0,1756826613,13835.84211813,52.77183104999858,53010.12435192 2025-09-02,15:23:35.000,245,11065877,116645,0,1756826614,13835.64002883,52.560357150003256,53010.11037768001 2025-09-02,15:23:36.000,245,11065824,116485,0,1756826615,13835.485093699994,52.391178030004085,53010.068454960005 2025-09-02,15:23:37.000,245,11065853,116725,0,1756826616,13835.276268089998,52.17265500000212,53010.09640344 2025-09-02,15:23:38.000,245,11065804,116325,0,1756826617,13835.040497239992,51.96823022999888,53010.03351936 2025-09-02,15:23:39.000,245,11065855,116805,0,1756826618,13834.892298419996,51.749707200004195,53010.03351936 2025-09-02,15:23:40.000,245,11065864,116685,0,1756826619,13834.72389067,51.4888893899988,53010.04050648001 2025-09-02,15:23:41.000,245,11065845,116325,0,1756826620,13834.528537679995,51.242169839999406,53010.0474936 2025-09-02,15:23:42.000,245,11065844,116485,0,1756826621,13834.40054779,50.93905724999786,53010.09640344 2025-09-02,15:23:43.000,245,11065857,116645,0,1756826622,13834.211931109989,50.664141180001025,53010.0474936 2025-09-02,15:23:44.000,245,11065855,116805,0,1756826623,13833.996369189997,50.38217598000483,53010.019545120005 2025-09-02,15:23:45.000,245,11065847,116445,0,1756826624,13833.733653099996,50.18480034000095,53010.01255800001 2025-09-02,15:23:46.000,245,11065890,116565,0,1756826625,13833.491145939995,49.88873687999876,53009.93569968 2025-09-02,15:23:47.000,245,11065866,116605,0,1756826626,13833.268847709995,49.620869940001285,53009.900764080005 2025-09-02,15:23:48.000,245,11065809,116445,0,1756826627,13833.120648889999,49.2895608300023,53009.85884136 2025-09-02,15:23:49.000,245,11065840,116725,0,1756826628,13832.999395309998,48.930055199998606,53009.87281560001 2025-09-02,15:23:50.000,245,11065854,116365,0,1756826629,13832.878141729998,48.56350044000283,53009.82390576001 2025-09-02,15:23:51.000,245,11065789,116365,0,1756826630,13832.824251249993,48.20399480999913,53009.77499592001 2025-09-02,15:23:52.000,245,11065880,116525,0,1756826631,13832.756888149997,47.80924352999864,53009.74006032 2025-09-02,15:23:53.000,245,11065822,116285,0,1756826632,13832.649107190002,47.4708852900003,53009.69115048 2025-09-02,15:23:54.000,245,11065836,116565,0,1756826633,13832.554798849997,47.125477920002595,53009.635253520006 2025-09-02,15:23:55.000,245,11065878,116525,0,1756826634,13832.500908369992,46.83646358999977,53009.60031792 2025-09-02,15:23:56.000,245,11065878,116565,0,1756826635,13832.601953019992,46.56154752000293,53009.53044672 2025-09-02,15:23:57.000,245,11065859,116285,0,1756826636,13832.696261359997,46.272533190000104,53009.53044672 2025-09-02,15:23:58.000,245,11065826,116645,0,1756826637,13832.770360770002,46.05401015999814,53009.46057552001 2025-09-02,15:23:59.000,245,11065856,116525,0,1756826638,13832.817514939998,45.87778190999961,53009.46057552001 2025-09-02,15:24:00.000,245,11065838,116205,0,1756826639,13832.857932799998,45.64516061999893,53009.43961416001 2025-09-02,15:24:01.000,245,11065805,116565,0,1756826640,13832.871405419988,45.48303062999912,53009.467562640006 2025-09-02,15:24:02.000,245,11065803,116525,0,1756826641,13832.871405419988,45.278605860003154,53009.41865280001 2025-09-02,15:24:03.000,245,11065813,116565,0,1756826642,13832.871405419988,45.05303370000183,53009.3837172 2025-09-02,15:24:04.000,245,11065870,116605,0,1756826643,13832.824251249993,44.820412410001154,53009.41166568001 2025-09-02,15:24:05.000,245,11065840,116645,0,1756826644,13832.884878039993,44.50320156000089,53009.41865280001 2025-09-02,15:24:06.000,245,11065803,116765,0,1756826645,13832.925295899993,44.26353114000085,53009.41166568001 2025-09-02,15:24:07.000,245,11065825,116565,0,1756826646,13832.911823279988,44.03795897999953,53009.3837172 2025-09-02,15:24:08.000,245,11065938,116245,0,1756826647,13832.992658999989,43.75599378000334,53009.397691440005 2025-09-02,15:24:09.000,245,11065825,116485,0,1756826648,13832.979186379998,43.488126839998586,53009.43262704 2025-09-02,15:24:10.000,245,11065867,116525,0,1756826649,13832.972450069989,43.17796511999768,53009.46057552001 2025-09-02,15:24:11.000,245,11065797,116725,0,1756826650,13832.918559589998,42.83255774999998,53009.467562640006 2025-09-02,15:24:12.000,245,11065901,116605,0,1756826651,13832.844460179993,42.53649428999779,53009.48153688 2025-09-02,15:24:13.000,245,11065837,116805,0,1756826652,13832.804042319993,42.17698866000137,53009.48852400001 2025-09-02,15:24:14.000,245,11065909,116605,0,1756826653,13832.702997669992,41.78928651000024,53009.46057552001 2025-09-02,15:24:15.000,245,11065806,116525,0,1756826654,13832.635634569997,41.59191087000363,53009.50249824 2025-09-02,15:24:16.000,245,11065863,116285,0,1756826655,13832.514380989996,41.218306980001216,53009.50249824 2025-09-02,15:24:17.000,245,11065920,116525,0,1756826656,13832.514380989996,40.92224351999903,53009.53743384001 2025-09-02,15:24:18.000,245,11065882,116805,0,1756826657,13832.393127409996,40.51339397999982,53009.47454976 2025-09-02,15:24:19.000,245,11065855,116845,0,1756826658,13832.32576431,40.10454444000061,53009.4535884 2025-09-02,15:24:20.000,245,11065892,116485,0,1756826659,13832.292082759996,39.66749838000396,53009.48153688 2025-09-02,15:24:21.000,245,11065840,116485,0,1756826660,13832.19777441999,39.28684536000219,53009.41166568001 2025-09-02,15:24:22.000,245,11065845,116485,0,1756826661,13832.130411319995,38.8568484300049,53009.397691440005 2025-09-02,15:24:23.000,245,11065854,116525,0,1756826662,13832.02263036,38.455048019997776,53009.32083312001 2025-09-02,15:24:24.000,245,11065883,116445,0,1756826663,13831.968739879994,38.13078803999815,53009.36275584 2025-09-02,15:24:25.000,245,11065791,116525,0,1756826664,13831.854222609989,37.78538067000045,53009.299871760006 2025-09-02,15:24:26.000,245,11065839,116205,0,1756826665,13831.827277369994,37.475218949999544,53009.25794904 2025-09-02,15:24:27.000,245,11065908,116725,0,1756826666,13831.840749989999,37.12276245000248,53009.2090392 2025-09-02,15:24:28.000,245,11065907,116645,0,1756826667,13831.827277369994,36.826698990000295,53009.15314224001 2025-09-02,15:24:29.000,245,11065834,116565,0,1756826668,13831.867695229994,36.49538988000131,53009.16012936 2025-09-02,15:24:30.000,245,11065856,116445,0,1756826669,13831.91484939999,36.13588425000489,53009.15314224001 2025-09-02,15:24:31.000,245,11065812,116605,0,1756826670,13831.921585709999,35.85391905000142,53009.04134832 2025-09-02,15:24:32.000,245,11065911,116485,0,1756826671,13831.901376779999,35.58605211000395,53009.04134832 2025-09-02,15:24:33.000,245,11065844,116285,0,1756826672,13831.968739879994,35.28998865000176,53009.05532256001 2025-09-02,15:24:34.000,245,11065880,116645,0,1756826673,13831.9822125,35.029170840003644,53009.00641272001 2025-09-02,15:24:35.000,245,11065815,116485,0,1756826674,13832.04283929,34.789500420003606,53008.9994256 2025-09-02,15:24:36.000,245,11065850,116165,0,1756826675,13832.09672976999,34.563928260002285,53008.98545136001 2025-09-02,15:24:37.000,245,11065850,116445,0,1756826676,13832.150620249995,34.331306970001606,53008.915580160006 2025-09-02,15:24:38.000,245,11065844,116285,0,1756826677,13832.211247039995,34.105734810000286,53008.90160592 2025-09-02,15:24:39.000,245,11065861,116365,0,1756826678,13832.150620249995,33.86606439000025,53008.86667032001 2025-09-02,15:24:40.000,245,11065882,116485,0,1756826679,13832.11693869999,33.64049222999893,53008.8596832 2025-09-02,15:24:41.000,245,11065881,116405,0,1756826680,13832.029366669994,33.471313109999755,53008.85269608 2025-09-02,15:24:42.000,245,11065868,116405,0,1756826681,13831.928322019994,33.30918311999994,53008.80378624 2025-09-02,15:24:43.000,245,11065918,116525,0,1756826682,13831.820541059999,33.21049530000164,53008.78282488 2025-09-02,15:24:44.000,245,11065861,116485,0,1756826683,13831.631924380003,33.125905740002054,53008.73391504 2025-09-02,15:24:45.000,245,11065857,116525,0,1756826684,13831.517407109997,33.062463570000546,53008.69199232 2025-09-02,15:24:46.000,245,11065825,116525,0,1756826685,13831.335526739997,32.98492314000032,53008.62212112001 2025-09-02,15:24:47.000,245,11065868,116645,0,1756826686,13831.11996481999,32.942628360004164,53008.66404384 2025-09-02,15:24:48.000,245,11065876,116445,0,1756826687,13830.94482076,32.92853009999817,53008.53827568 2025-09-02,15:24:49.000,245,11065781,116525,0,1756826688,13830.769676699994,32.886235320002015,53008.53827568 2025-09-02,15:24:50.000,245,11065907,116485,0,1756826689,13830.520433229998,32.879186190002656,53008.44744312 2025-09-02,15:24:51.000,245,11065825,116405,0,1756826690,13830.271189760002,32.886235320002015,53008.3705848 2025-09-02,15:24:52.000,245,11065825,116525,0,1756826691,13830.082573079992,32.85803880000458,53008.32866208 2025-09-02,15:24:53.000,245,11065890,116645,0,1756826692,13829.92763795,32.90033358000073,53008.27975224 2025-09-02,15:24:54.000,245,11065825,116805,0,1756826693,13829.73902126999,32.850989669997944,53008.21686816001 2025-09-02,15:24:55.000,245,11065891,116365,0,1756826694,13829.53693196999,32.886235320002015,53008.14699696001 2025-09-02,15:24:56.000,245,11065890,116525,0,1756826695,13829.334842669989,32.843940539998584,53008.07013864001 2025-09-02,15:24:57.000,245,11065818,116365,0,1756826696,13829.173171230002,32.893284450001374,53007.92340912 2025-09-02,15:24:58.000,245,11065864,116365,0,1756826697,13828.950873000002,32.99197226999968,53007.85353792 2025-09-02,15:24:59.000,245,11065874,116845,0,1756826698,13828.829619420001,33.20344617000228,53007.79764096 2025-09-02,15:25:00.000,245,11065836,116565,0,1756826699,13828.66121166999,33.35852703000273,53007.71379552001 2025-09-02,15:25:01.000,245,11065858,116485,0,1756826700,13828.553430709995,33.63344309999957,53007.6369372 2025-09-02,15:25:02.000,245,11065908,116725,0,1756826701,13828.371550339994,33.99294873000326,53007.553091760004 2025-09-02,15:25:03.000,245,11065808,116405,0,1756826702,13828.142515799998,34.3665526199984,53007.48322056 2025-09-02,15:25:04.000,245,11065858,116405,0,1756826703,13827.980844359998,34.754254769999534,53007.37841376001 2025-09-02,15:25:05.000,245,11065946,116325,0,1756826704,13827.664237789992,35.11376040000323,53007.28059408001 2025-09-02,15:25:06.000,245,11065822,116445,0,1756826705,13827.34763122,35.51556081000308,53007.18976152001 2025-09-02,15:25:07.000,245,11065831,116645,0,1756826706,13826.936716309989,35.959655999999086,53007.08495472 2025-09-02,15:25:08.000,245,11065863,116445,0,1756826707,13826.525801399992,36.35440727999958,53006.99412216001 2025-09-02,15:25:09.000,245,11065853,116445,0,1756826708,13826.10815018,36.69276551999792,53006.92425096001 2025-09-02,15:25:10.000,245,11065881,116525,0,1756826709,13825.677026339989,36.98177985000075,53006.79149568 2025-09-02,15:25:11.000,245,11065878,116525,0,1756826710,13825.340210839997,37.15800809999928,53006.665727520005 2025-09-02,15:25:12.000,245,11065890,116325,0,1756826711,13825.03034058,37.33423634999781,53006.567907840006 2025-09-02,15:25:13.000,245,11065872,116605,0,1756826712,13824.794569729995,37.461120690000826,53006.4840624 2025-09-02,15:25:14.000,245,11065866,116365,0,1756826713,13824.599216739989,37.524562860002334,53006.3093844 2025-09-02,15:25:15.000,245,11065841,116645,0,1756826714,13824.370182199993,37.62325068000064,53006.232526080006 2025-09-02,15:25:16.000,245,11065783,116645,0,1756826715,13824.127675039992,37.686692850002146,53006.22553896001 2025-09-02,15:25:17.000,245,11065858,116605,0,1756826716,13823.932322050001,37.686692850002146,53006.10675792001 2025-09-02,15:25:18.000,245,11065875,116125,0,1756826717,13823.66286964999,37.67964372000279,53005.994964000005 2025-09-02,15:25:19.000,245,11065918,116525,0,1756826718,13823.494461899994,37.70784024000022,53005.91111856 2025-09-02,15:25:20.000,245,11065873,116485,0,1756826719,13823.312581529994,37.72193849999894,53005.757401920004 2025-09-02,15:25:21.000,245,11065807,116805,0,1756826720,13823.137437469988,37.869970230000035,53005.708492080004 2025-09-02,15:25:22.000,245,11065868,116525,0,1756826721,13822.942084479997,38.053247609997925,53005.5757368 2025-09-02,15:25:23.000,245,11065832,116605,0,1756826722,13822.706313629991,38.1871810800003,53005.47093 2025-09-02,15:25:24.000,245,11065826,116645,0,1756826723,13822.477279089995,38.29291802999796,53005.4010588 2025-09-02,15:25:25.000,245,11065814,116365,0,1756826724,13822.30887134,38.40570411000226,53005.254329280004 2025-09-02,15:25:26.000,245,11065800,116525,0,1756826725,13822.187617759999,38.511441059999925,53005.12856112001 2025-09-02,15:25:27.000,245,11065849,116645,0,1756826726,13822.140463589989,38.67357104999974,53005.0167672 2025-09-02,15:25:28.000,245,11065834,116645,0,1756826727,13822.066364179998,38.80045539000275,53004.939908880006 2025-09-02,15:25:29.000,245,11065850,116165,0,1756826728,13822.005737389998,38.94848712000385,53004.821127840005 2025-09-02,15:25:30.000,245,11065920,116645,0,1756826729,13821.877747500002,39.15996101999917,53004.751256640004 2025-09-02,15:25:31.000,245,11065812,116365,0,1756826730,13821.844065949997,39.315041879999626,53004.6324756 2025-09-02,15:25:32.000,245,11065824,116645,0,1756826731,13821.830593329993,39.44192622000264,53004.51369456 2025-09-02,15:25:33.000,245,11065851,116445,0,1756826732,13821.776702850002,39.58290882000438,53004.436836240006 2025-09-02,15:25:34.000,245,11065893,116645,0,1756826733,13821.743021299997,39.70274403000076,53004.366965040004 2025-09-02,15:25:35.000,245,11065868,116645,0,1756826734,13821.695867130002,39.88602140999865,53004.25517112 2025-09-02,15:25:36.000,245,11065818,116685,0,1756826735,13821.689130819992,40.05520052999782,53004.199274160004 2025-09-02,15:25:37.000,245,11065900,116445,0,1756826736,13821.594822480001,40.231428780003625,53004.07350600001 2025-09-02,15:25:38.000,245,11065894,116285,0,1756826737,13821.507250449991,40.33011660000193,53004.0385704 2025-09-02,15:25:39.000,245,11065902,116565,0,1756826738,13821.460096279996,40.56273789000261,53003.96171208 2025-09-02,15:25:40.000,245,11065849,116485,0,1756826739,13821.37252425,40.72486788000242,53003.84991816 2025-09-02,15:25:41.000,245,11065829,116565,0,1756826740,13821.34557900999,40.91519438999967,53003.766072720005 2025-09-02,15:25:42.000,245,11065850,116445,0,1756826741,13821.278215909995,41.105520900004194,53003.73113712 2025-09-02,15:25:43.000,245,11065841,116485,0,1756826742,13821.258006979995,41.232405239999935,53003.63331744 2025-09-02,15:25:44.000,245,11065854,116365,0,1756826743,13821.18390756999,41.38043697000103,53003.55645912 2025-09-02,15:25:45.000,245,11065896,116365,0,1756826744,13821.06265398999,41.500272180004686,53003.48658792 2025-09-02,15:25:46.000,245,11065826,116645,0,1756826745,13820.968345649999,41.52141957000276,53003.45165232001 2025-09-02,15:25:47.000,245,11065841,116525,0,1756826746,13820.907718859999,41.52141957000276,53003.38876824 2025-09-02,15:25:48.000,245,11065811,116645,0,1756826747,13820.914455169994,41.48617391999869,53003.311909920005 2025-09-02,15:25:49.000,245,11065871,116485,0,1756826748,13820.900982549989,41.507321310004045,53003.27697432 2025-09-02,15:25:50.000,245,11065807,116645,0,1756826749,13820.941400409989,41.500272180004686,53003.15120616 2025-09-02,15:25:51.000,245,11065858,116405,0,1756826750,13820.948136719999,41.47207565999997,53003.11627056001 2025-09-02,15:25:52.000,245,11065871,116485,0,1756826751,13821.06265398999,41.36633871000231,53003.03242512 2025-09-02,15:25:53.000,245,11065775,116445,0,1756826752,13821.217589119995,41.225356110000575,53002.990502399996 2025-09-02,15:25:54.000,245,11065780,116645,0,1756826753,13821.41294211,41.056176990001404,53003.01845088001 2025-09-02,15:25:55.000,245,11065875,116565,0,1756826754,13821.695867130002,40.830604830000084,53002.90665696 2025-09-02,15:25:56.000,245,11065890,116485,0,1756826755,13821.985528459998,40.61913093000476,53002.90665696 2025-09-02,15:25:57.000,245,11065868,116285,0,1756826756,13822.30887134,40.50634485000046,53002.92063120001 2025-09-02,15:25:58.000,245,11065845,116365,0,1756826757,13822.65242315,40.34421486000065,53002.86473424 2025-09-02,15:25:59.000,245,11065846,116565,0,1756826758,13822.915139240002,40.16798661000212,53002.87172136001 2025-09-02,15:26:00.000,245,11065880,116405,0,1756826759,13823.144173779998,40.005856620002305,53002.89268272 2025-09-02,15:26:01.000,245,11065901,116565,0,1756826760,13823.359735699989,39.7943827199997,53002.83678576 2025-09-02,15:26:02.000,245,11065839,116525,0,1756826761,13823.62245178999,39.604056210002454,53002.84377288 2025-09-02,15:26:03.000,245,11065869,116325,0,1756826762,13823.82454108999,39.3361892699977,53002.878708480006 2025-09-02,15:26:04.000,245,11065784,116445,0,1756826763,13824.067048249992,39.13176450000174,53002.87172136001 2025-09-02,15:26:05.000,245,11065816,116325,0,1756826764,13824.323028029998,38.88504495000234,53002.87172136001 2025-09-02,15:26:06.000,245,11065879,116485,0,1756826765,13824.63963459999,38.66652192000038,53002.94159256 2025-09-02,15:26:07.000,245,11065897,116525,0,1756826766,13824.96297747999,38.447998889998416,53002.94857968001 2025-09-02,15:26:08.000,245,11065838,116565,0,1756826767,13825.333474530002,38.20127933999902,53002.99748952001 2025-09-02,15:26:09.000,245,11065805,116325,0,1756826768,13825.616399549988,38.02505109000049,53003.03242512 2025-09-02,15:26:10.000,245,11065853,116405,0,1756826769,13825.852170399994,37.8417737100026,53003.095309200005 2025-09-02,15:26:11.000,245,11065850,116445,0,1756826770,13826.175513279995,37.637348939999356,53003.15120616 2025-09-02,15:26:12.000,245,11065861,116245,0,1756826771,13826.31023948,37.42587504000403,53003.16518040001 2025-09-02,15:26:13.000,245,11065860,116365,0,1756826772,13826.532537710002,37.108664190003765,53003.214090240006 2025-09-02,15:26:14.000,245,11065863,116445,0,1756826773,13826.748099629993,36.80555160000222,53003.25601296001 2025-09-02,15:26:15.000,245,11065791,116405,0,1756826774,13826.963661549999,36.53063552999811,53003.28396144001 2025-09-02,15:26:16.000,245,11065835,116645,0,1756826775,13827.17922346999,36.185228160000406,53003.430690960005 2025-09-02,15:26:17.000,245,11065821,116325,0,1756826776,13827.34763122,35.85391905000142,53003.46562656 2025-09-02,15:26:18.000,245,11065873,116485,0,1756826777,13827.630556240001,35.5296590700018,53003.56344624 2025-09-02,15:26:19.000,245,11065856,116205,0,1756826778,13827.852854470002,35.261792130004324,53003.549472000006 2025-09-02,15:26:20.000,245,11065856,116445,0,1756826779,13828.061680079998,34.99392518999957,53003.5844076 2025-09-02,15:26:21.000,245,11065850,116325,0,1756826780,13828.331132479994,34.740156510000816,53003.66825304001 2025-09-02,15:26:22.000,245,11065872,115965,0,1756826781,13828.64100273999,34.45819131000462,53003.696201520004 2025-09-02,15:26:23.000,245,11065857,116285,0,1756826782,13828.903718829992,34.14098046000436,53003.766072720005 2025-09-02,15:26:24.000,245,11065844,116485,0,1756826783,13829.126017059993,33.83786787000281,53003.83594392001 2025-09-02,15:26:25.000,245,11065809,116445,0,1756826784,13829.321370049998,33.5629517999987,53003.92677648001 2025-09-02,15:26:26.000,245,11065764,116405,0,1756826785,13829.462832559999,33.22459356000036,53003.96171208 2025-09-02,15:26:27.000,245,11065844,116405,0,1756826786,13829.631240309995,32.90738271000009,53004.01760904 2025-09-02,15:26:28.000,245,11065843,116125,0,1756826787,13829.72554865,32.64656490000198,53004.17132568001 2025-09-02,15:26:29.000,245,11065823,116605,0,1756826788,13829.941110569991,32.35755056999915,53004.15735144 2025-09-02,15:26:30.000,245,11065874,116125,0,1756826789,13830.096045699996,32.13902754000446,53004.269145360005 2025-09-02,15:26:31.000,245,11065854,116525,0,1756826790,13830.352025480002,31.9205045100025,53004.33901656001 2025-09-02,15:26:32.000,245,11065884,116565,0,1756826791,13830.641686809999,31.69493235000118,53004.40888776001 2025-09-02,15:26:33.000,245,11065835,116325,0,1756826792,13830.931348139995,31.412967149997712,53004.46478472 2025-09-02,15:26:34.000,245,11065824,116245,0,1756826793,13831.268163640001,31.152149339999596,53004.604527120006 2025-09-02,15:26:35.000,245,11065829,116365,0,1756826794,13831.490461870002,30.88428240000212,53004.66042408 2025-09-02,15:26:36.000,245,11065774,116365,0,1756826795,13831.658869619998,30.70805415000359,53004.68837256 2025-09-02,15:26:37.000,245,11065859,116445,0,1756826796,13831.685814859993,30.503629380000348,53004.77920512 2025-09-02,15:26:38.000,245,11065851,116285,0,1756826797,13831.786859509994,30.348548519999895,53004.85606344 2025-09-02,15:26:39.000,245,11065837,116525,0,1756826798,13831.847486299994,30.214615050004795,53004.96785736 2025-09-02,15:26:40.000,245,11065833,116405,0,1756826799,13831.840749989999,30.059534190004342,53005.02375432 2025-09-02,15:26:41.000,245,11065881,116325,0,1756826800,13831.89464046999,29.960846369998762,53005.107599760006 2025-09-02,15:26:42.000,245,11065847,116485,0,1756826801,13831.928322019994,29.81281463999767,53005.12856112001 2025-09-02,15:26:43.000,245,11065853,116685,0,1756826802,13831.867695229994,29.685930300001928,53005.18445808 2025-09-02,15:26:44.000,245,11065772,116325,0,1756826803,13831.786859509994,29.587242480003624,53005.24734216001 2025-09-02,15:26:45.000,245,11065847,116405,0,1756826804,13831.672342239988,29.544947700000193,53005.324200480005 2025-09-02,15:26:46.000,245,11065861,116445,0,1756826805,13831.510670800002,29.418063360004453,53005.38009744 2025-09-02,15:26:47.000,245,11065841,116285,0,1756826806,13831.375944599997,29.312326409999514,53005.4010588 2025-09-02,15:26:48.000,245,11065828,116725,0,1756826807,13831.268163640001,29.16429467999842,53005.46394288001 2025-09-02,15:26:49.000,245,11065802,116285,0,1756826808,13831.18732792,29.02331208000396,53005.491891360005 2025-09-02,15:26:50.000,245,11065863,116445,0,1756826809,13831.03912909999,28.93167338999774,53005.49887848 2025-09-02,15:26:51.000,245,11065906,116365,0,1756826810,13830.91787551999,28.76954339999793,53005.49887848 2025-09-02,15:26:52.000,245,11065827,116565,0,1756826811,13830.75620407999,28.63560993000283,53005.491891360005 2025-09-02,15:26:53.000,245,11065814,116485,0,1756826812,13830.601268949998,28.480529070002376,53005.44996864 2025-09-02,15:26:54.000,245,11065829,116285,0,1756826813,13830.439597509998,28.304300820003846,53005.48490424001 2025-09-02,15:26:55.000,245,11065864,116565,0,1756826814,13830.210562970002,28.142170830004034,53005.5058656 2025-09-02,15:26:56.000,245,11065849,116645,0,1756826815,13830.021946289991,28.0011882300023,53005.55477544001 2025-09-02,15:26:57.000,245,11065828,116725,0,1756826816,13829.8265933,27.923647800002072,53005.56874968 2025-09-02,15:26:58.000,245,11065879,116525,0,1756826817,13829.611031379995,27.88135301999864,53005.52682696 2025-09-02,15:26:59.000,245,11065854,116525,0,1756826818,13829.408942079994,27.76856694000162,53005.45695576 2025-09-02,15:27:00.000,245,11065901,116285,0,1756826819,13829.294424809988,27.747419550003542,53005.47093 2025-09-02,15:27:01.000,245,11065834,116285,0,1756826820,13829.193380160003,27.669879120003316,53005.47791712 2025-09-02,15:27:02.000,245,11065884,116485,0,1756826821,13829.038445029997,27.655780860004597,53005.41503304001 2025-09-02,15:27:03.000,245,11065851,116485,0,1756826822,13828.896982519997,27.662829990003956,53005.442981520006 2025-09-02,15:27:04.000,245,11065847,116765,0,1756826823,13828.721838459991,27.669879120003316,53005.3311876 2025-09-02,15:27:05.000,245,11065802,116645,0,1756826824,13828.52648547,27.72627215999819,53005.26830352001 2025-09-02,15:27:06.000,245,11065843,116485,0,1756826825,13828.3446051,27.796763459999056,53005.28227776 2025-09-02,15:27:07.000,245,11065833,116485,0,1756826826,13828.095361629988,27.923647800002072,53005.205419440004 2025-09-02,15:27:08.000,245,11065901,116445,0,1756826827,13827.866327089992,28.043483009998454,53005.14253536 2025-09-02,15:27:09.000,245,11065763,116445,0,1756826828,13827.583402069991,28.22676039000362,53005.05170280001 2025-09-02,15:27:10.000,245,11065871,116445,0,1756826829,13827.30721336,28.381841250004072,53005.00279296 2025-09-02,15:27:11.000,245,11065818,116485,0,1756826830,13827.03776095999,28.52282384999853,53004.988818720005 2025-09-02,15:27:12.000,245,11065782,116325,0,1756826831,13826.862616899998,28.677904709998984,53004.90497328 2025-09-02,15:27:13.000,245,11065845,116645,0,1756826832,13826.734627010002,28.79773992000264,53004.82811496 2025-09-02,15:27:14.000,245,11065822,115885,0,1756826833,13826.606637119992,28.945771650003735,53004.772218000006 2025-09-02,15:27:15.000,245,11065800,116445,0,1756826834,13826.444965679992,29.079705119998835,53004.702346800004 2025-09-02,15:27:16.000,245,11065868,116165,0,1756826835,13826.323712099991,29.262982500004,53004.68138544 2025-09-02,15:27:17.000,245,11065902,116485,0,1756826836,13826.06773232,29.347572060003586,53004.604527120006 2025-09-02,15:27:18.000,245,11065883,116445,0,1756826837,13825.784807299999,29.544947700000193,53004.555617280006 2025-09-02,15:27:19.000,245,11065816,116205,0,1756826838,13825.501882279998,29.65773378000449,53004.45081048 2025-09-02,15:27:20.000,245,11065853,116485,0,1756826839,13825.239166189996,29.869207679999818,53004.366965040004 2025-09-02,15:27:21.000,245,11065820,116205,0,1756826840,13824.996659029995,30.08773071000178,53004.31106808001 2025-09-02,15:27:22.000,245,11065821,116445,0,1756826841,13824.693525079994,30.26395896000031,53004.22722264 2025-09-02,15:27:23.000,245,11065824,116285,0,1756826842,13824.430808989993,30.48248199000227,53004.220235520006 2025-09-02,15:27:24.000,245,11065768,116525,0,1756826843,13824.201774449997,30.70805415000359,53004.12241584001 2025-09-02,15:27:25.000,245,11065800,116485,0,1756826844,13823.959267289996,30.912478919999558,53004.01760904 2025-09-02,15:27:26.000,245,11065840,116405,0,1756826845,13823.80433215999,31.10985456000344,53003.933763600005 2025-09-02,15:27:27.000,245,11065878,116365,0,1756826846,13823.64266071999,31.370672370001557,53003.884853760006 2025-09-02,15:27:28.000,245,11065818,116445,0,1756826847,13823.42036248999,31.64558843999839,53003.80100832 2025-09-02,15:27:29.000,245,11065812,116365,0,1756826848,13823.218273189988,31.969848419998016,53003.70318864 2025-09-02,15:27:30.000,245,11065862,116445,0,1756826849,13822.982502339997,32.209518839998054,53003.63331744 2025-09-02,15:27:31.000,245,11065770,116605,0,1756826850,13822.841039829997,32.4139436100013,53003.55645912 2025-09-02,15:27:32.000,245,11065785,116485,0,1756826851,13822.713049940001,32.63951577000262,53003.43767808 2025-09-02,15:27:33.000,245,11065846,116325,0,1756826852,13822.5513785,32.879186190002656,53003.37479400001 2025-09-02,15:27:34.000,245,11065886,116645,0,1756826853,13822.50422432999,33.08361095999862,53003.29094856 2025-09-02,15:27:35.000,245,11065862,116405,0,1756826854,13822.38970706,33.238691819999076,53003.20710312001 2025-09-02,15:27:36.000,245,11065826,116365,0,1756826855,13822.42338860999,33.41492007000488,53003.15120616 2025-09-02,15:27:37.000,245,11065830,116445,0,1756826856,13822.40317967999,33.59114832000341,53003.10229632 2025-09-02,15:27:38.000,245,11065816,116645,0,1756826857,13822.40317967999,33.71803265999915,53003.03242512 2025-09-02,15:27:39.000,245,11065840,116725,0,1756826858,13822.36949813,33.95065394999983,53002.90665696 2025-09-02,15:27:40.000,245,11065829,116125,0,1756826859,13822.28866241,34.13393132999772,53002.86473424 2025-09-02,15:27:41.000,245,11065817,116205,0,1756826860,13822.214562999994,34.26081567000074,53002.822811519996 2025-09-02,15:27:42.000,245,11065840,116485,0,1756826861,13822.133727279994,34.42294566000055,53002.759927440005 2025-09-02,15:27:43.000,245,11065857,116285,0,1756826862,13822.059627869989,34.58507565000036,53002.66909488 2025-09-02,15:27:44.000,245,11065815,116485,0,1756826863,13821.999001079988,34.789500420003606,53002.61319792001 2025-09-02,15:27:45.000,245,11065875,116485,0,1756826864,13821.918165360003,35.00097431999893,53002.57826232 2025-09-02,15:27:46.000,245,11065890,116445,0,1756826865,13821.864274879998,35.24769386999833,53002.51537824001 2025-09-02,15:27:47.000,245,11065802,116445,0,1756826866,13821.857538570002,35.48031515999901,53002.50839112 2025-09-02,15:27:48.000,245,11065925,116205,0,1756826867,13821.796911780002,35.63539601999946,53002.45948128 2025-09-02,15:27:49.000,245,11065824,116605,0,1756826868,13821.716076060002,35.839820790002705,53002.354674480004 2025-09-02,15:27:50.000,245,11065834,116445,0,1756826869,13821.655449270002,36.023098170000594,53002.34070024 2025-09-02,15:27:51.000,245,11065872,116405,0,1756826870,13821.480305209996,36.241621200002555,53002.256854800005 2025-09-02,15:27:52.000,245,11065817,116565,0,1756826871,13821.37252425,36.48834075000195,53002.23589344 2025-09-02,15:27:53.000,245,11065835,116445,0,1756826872,13821.22432542999,36.657519870001124,53002.1171124 2025-09-02,15:27:54.000,245,11065839,116485,0,1756826873,13821.096335539994,36.79850247000286,53002.08217680001 2025-09-02,15:27:55.000,245,11065796,116325,0,1756826874,13820.995290889994,36.939485070004594,53002.0472412 2025-09-02,15:27:56.000,245,11065838,116285,0,1756826875,13820.954873029994,37.08046766999905,53001.92846016 2025-09-02,15:27:57.000,245,11065809,116365,0,1756826876,13820.927927789999,37.20735201000207,53001.94243440001 2025-09-02,15:27:58.000,245,11065815,116485,0,1756826877,13820.907718859999,37.31308895999973,53001.84461472001 2025-09-02,15:27:59.000,245,11065855,116285,0,1756826878,13820.934664099994,37.48931720999826,53001.80967912 2025-09-02,15:28:00.000,245,11065812,116565,0,1756826879,13820.98181826999,37.693741980001505,53001.72583368001 2025-09-02,15:28:01.000,245,11065846,116205,0,1756826880,13821.076126609994,37.862921100000676,53001.704872320006 2025-09-02,15:28:02.000,245,11065863,116485,0,1756826881,13821.13001709,38.01800196000113,53001.5930784 2025-09-02,15:28:03.000,245,11065844,116365,0,1756826882,13821.28495221999,38.158984560002864,53001.55814280001 2025-09-02,15:28:04.000,245,11065858,116325,0,1756826883,13821.419678419996,38.335212810001394,53001.537181440006 2025-09-02,15:28:05.000,245,11065914,116405,0,1756826884,13821.554404620001,38.49029367000185,53001.467310240005 2025-09-02,15:28:06.000,245,11065859,116165,0,1756826885,13821.716076060002,38.63832540000294,53001.3834648 2025-09-02,15:28:07.000,245,11065801,116485,0,1756826886,13821.823857019997,38.81455365000147,53001.36250344001 2025-09-02,15:28:08.000,245,11065836,116565,0,1756826887,13821.938374289988,38.93438885999785,53001.3834648 2025-09-02,15:28:09.000,245,11065866,116485,0,1756826888,13822.019210009988,39.04012581000279,53001.35551632 2025-09-02,15:28:10.000,245,11065844,116525,0,1756826889,13822.153936209994,39.12471537000238,53001.33455496 2025-09-02,15:28:11.000,245,11065823,116565,0,1756826890,13822.20109037999,39.26569797000411,53001.28564512 2025-09-02,15:28:12.000,245,11065779,116485,0,1756826891,13822.28192609999,39.38553318000049,53001.299619360005 2025-09-02,15:28:13.000,245,11065863,116445,0,1756826892,13822.34255288999,39.46307361000072,53001.299619360005 2025-09-02,15:28:14.000,245,11065855,116405,0,1756826893,13822.335816579995,39.604056210002454,53001.24372240001 2025-09-02,15:28:15.000,245,11065876,116325,0,1756826894,13822.40991599,39.723891419998836,53001.23673528 2025-09-02,15:28:16.000,245,11065786,116365,0,1756826895,13822.497488019995,39.74503881000419,53001.22974816 2025-09-02,15:28:17.000,245,11065785,116645,0,1756826896,13822.52443325999,39.74503881000419,53001.23673528 2025-09-02,15:28:18.000,245,11065854,116445,0,1756826897,13822.497488019995,39.7943827199997,53001.16686408 2025-09-02,15:28:19.000,245,11065790,116445,0,1756826898,13822.537905879995,39.780284460000985,53001.19481256001 2025-09-02,15:28:20.000,245,11065809,116605,0,1756826899,13822.57158743,39.76618620000227,53001.17385120001 2025-09-02,15:28:21.000,245,11065845,116445,0,1756826900,13822.69284101,39.6604492500046,53001.11795424 2025-09-02,15:28:22.000,245,11065837,116445,0,1756826901,13822.827567209992,39.61815447000117,53001.09000576 2025-09-02,15:28:23.000,245,11065799,116325,0,1756826902,13822.921875549997,39.50536839000415,53001.0690444 2025-09-02,15:28:24.000,245,11065804,116205,0,1756826903,13823.103755919998,39.427827960003924,53001.034108800006 2025-09-02,15:28:25.000,245,11065851,116565,0,1756826904,13823.258691049989,39.41372969999793,53000.98519896001 2025-09-02,15:28:26.000,245,11065801,116365,0,1756826905,13823.44057141999,39.3361892699977,53000.99218608 2025-09-02,15:28:27.000,245,11065855,116565,0,1756826906,13823.68307857999,39.27274710000347,53001.013147440004 2025-09-02,15:28:28.000,245,11065846,116325,0,1756826907,13823.91211312,39.152911889999814,53001.04109592 2025-09-02,15:28:29.000,245,11065807,116525,0,1756826908,13824.107466109992,39.04012581000279,53001.02712168001 2025-09-02,15:28:30.000,245,11065828,116645,0,1756826909,13824.343236959998,38.906192340000416,53001.00616032001 2025-09-02,15:28:31.000,245,11065912,116365,0,1756826910,13824.504908399998,38.76520973999868,53001.013147440004 2025-09-02,15:28:32.000,245,11065853,116485,0,1756826911,13824.693525079994,38.65947279000102,53001.04808304 2025-09-02,15:28:33.000,245,11065751,116445,0,1756826912,13824.88214175999,38.560784970002715,53001.09000576 2025-09-02,15:28:34.000,245,11065841,116525,0,1756826913,13825.138121539996,38.4339006299997,53001.0690444 2025-09-02,15:28:35.000,245,11065837,116085,0,1756826914,13825.454728110002,38.2999671600046,53001.11795424 2025-09-02,15:28:36.000,245,11065803,116445,0,1756826915,13825.764598369999,38.20832846999838,53001.15288984001 2025-09-02,15:28:37.000,245,11065808,116285,0,1756826916,13826.12162279999,38.109640650000074,53001.21577392 2025-09-02,15:28:38.000,245,11065861,116405,0,1756826917,13826.478647229997,37.94751066000026,53001.145902719996 2025-09-02,15:28:39.000,245,11065785,116645,0,1756826918,13826.903034759998,37.79947892999917,53001.201799680006 2025-09-02,15:28:40.000,245,11065814,116485,0,1756826919,13827.21964132999,37.644398069998715,53001.26468376 2025-09-02,15:28:41.000,245,11065837,116285,0,1756826920,13827.617083619996,37.44702243000211,53001.32058072001 2025-09-02,15:28:42.000,245,11065851,116325,0,1756826921,13828.088625319993,37.277843310002936,53001.36250344001 2025-09-02,15:28:43.000,245,11065842,116445,0,1756826922,13828.48606761,37.12276245000248,53001.46032312001 2025-09-02,15:28:44.000,245,11065825,116485,0,1756826923,13828.816146799996,36.96063246000267,53001.46032312001 2025-09-02,15:28:45.000,245,11065800,116485,0,1756826924,13829.078862889997,36.833748119999655,53001.55814280001 2025-09-02,15:28:46.000,245,11065826,116165,0,1756826925,13829.408942079994,36.68571638999856,53001.62102688 2025-09-02,15:28:47.000,245,11065821,116085,0,1756826926,13829.71881233999,36.62932335000369,53001.6629496 2025-09-02,15:28:48.000,245,11065856,116445,0,1756826927,13830.042155219991,36.5447337900041,53001.8376276 2025-09-02,15:28:49.000,245,11065862,116565,0,1756826928,13830.412652270003,36.424898580000445,53001.872563200006 2025-09-02,15:28:50.000,245,11065869,116285,0,1756826929,13830.73599514999,36.26981771999999,53001.96339576001 2025-09-02,15:28:51.000,245,11065880,116565,0,1756826930,13831.16711899,36.00195078000252,53001.99134424001 2025-09-02,15:28:52.000,245,11065808,116285,0,1756826931,13831.470252940002,35.839820790002705,53002.138073760005 2025-09-02,15:28:53.000,245,11065843,116405,0,1756826932,13831.753177959989,35.614248630001384,53002.186983600004 2025-09-02,15:28:54.000,245,11065896,116605,0,1756826933,13831.93505832999,35.36047995000263,53002.29877752001 2025-09-02,15:28:55.000,245,11065841,116405,0,1756826934,13832.16409287,35.149006050000025,53002.41057144 2025-09-02,15:28:56.000,245,11065893,116325,0,1756826935,13832.399863719991,34.98687606000021,53002.44550704001 2025-09-02,15:28:57.000,245,11065884,116365,0,1756826936,13832.662579809992,34.754254769999534,53002.57826232 2025-09-02,15:28:58.000,245,11065838,116325,0,1756826937,13832.958977449998,34.54983000000357,53002.676082 2025-09-02,15:28:59.000,245,11065878,116205,0,1756826938,13833.268847709995,34.3665526199984,53002.73197896001 2025-09-02,15:29:00.000,245,11065864,116485,0,1756826939,13833.592190589996,34.148029590003716,53002.84377288 2025-09-02,15:29:01.000,245,11065883,116285,0,1756826940,13833.861642989992,34.0211452500007,53002.90665696 2025-09-02,15:29:02.000,245,11065775,116325,0,1756826941,13834.151304319988,33.80262221999874,53003.046399360006 2025-09-02,15:29:03.000,245,11065877,116445,0,1756826942,13834.46117458,33.63344309999957,53003.12325768 2025-09-02,15:29:04.000,245,11065855,116485,0,1756826943,13834.71715435999,33.45016572000168,53003.193128880004 2025-09-02,15:29:05.000,245,11065846,116325,0,1756826944,13834.939452589992,33.30918311999994,53003.29094856 2025-09-02,15:29:06.000,245,11065873,116565,0,1756826945,13835.141541889992,33.175249650004844,53003.381781120006 2025-09-02,15:29:07.000,245,11065783,116405,0,1756826946,13835.256059159998,33.125905740002054,53003.45863944 2025-09-02,15:29:08.000,245,11065861,116445,0,1756826947,13835.431203219989,33.013119659997756,53003.57043336001 2025-09-02,15:29:09.000,245,11065856,116285,0,1756826948,13835.55245679999,32.91443183999945,53003.66825304001 2025-09-02,15:29:10.000,245,11065857,116405,0,1756826949,13835.69391930999,32.82279315000051,53003.647291680005 2025-09-02,15:29:11.000,245,11065818,116285,0,1756826950,13835.808436579995,32.7241053300022,53003.82196968 2025-09-02,15:29:12.000,245,11065818,116405,0,1756826951,13835.94316278,32.64656490000198,53003.863892400004 2025-09-02,15:29:13.000,245,11065837,116605,0,1756826952,13836.071152669996,32.50558230000024,53003.97568632001 2025-09-02,15:29:14.000,245,11065798,116325,0,1756826953,13836.131779459996,32.371648829997866,53004.052544640006 2025-09-02,15:29:15.000,245,11065779,116325,0,1756826954,13836.246296730002,32.195420579999336,53004.101454480005 2025-09-02,15:29:16.000,245,11065894,116645,0,1756826955,13836.347341380002,31.99804494000273,53004.18529992 2025-09-02,15:29:17.000,245,11065864,116645,0,1756826956,13836.394495549997,31.87820972999907,53004.25517112 2025-09-02,15:29:18.000,245,11065814,116445,0,1756826957,13836.387759240002,31.7090306099999,53004.29010672001 2025-09-02,15:29:19.000,245,11065863,116485,0,1756826958,13836.354077689997,31.53280236000137,53004.38093928001 2025-09-02,15:29:20.000,245,11065838,116245,0,1756826959,13836.327132450002,31.29313194000133,53004.40190064 2025-09-02,15:29:21.000,245,11065797,116285,0,1756826960,13836.374286619997,31.025265000003856,53004.45779760001 2025-09-02,15:29:22.000,245,11065839,116485,0,1756826961,13836.333868759997,30.84198761999869,53004.583565760004 2025-09-02,15:29:23.000,245,11065881,116405,0,1756826962,13836.340605069992,30.595268069999292,53004.66042408 2025-09-02,15:29:24.000,245,11065860,116165,0,1756826963,13836.414704479997,30.334450260001177,53004.68138544 2025-09-02,15:29:25.000,245,11065818,116205,0,1756826964,13836.441649719993,30.08068158000242,53004.68837256 2025-09-02,15:29:26.000,245,11065817,116645,0,1756826965,13836.482067579993,29.81281463999767,53004.772218000006 2025-09-02,15:29:27.000,245,11065824,116725,0,1756826966,13836.448386030002,29.601340740002342,53004.80016648 2025-09-02,15:29:28.000,245,11065873,116325,0,1756826967,13836.441649719993,29.340522930004227,53004.8770248 2025-09-02,15:29:29.000,245,11065859,116365,0,1756826968,13836.482067579993,29.009213819997967,53004.91196040001 2025-09-02,15:29:30.000,245,11065817,116365,0,1756826969,13836.502276509993,28.699052100004337,53004.939908880006 2025-09-02,15:29:31.000,245,11065845,116565,0,1756826970,13836.488803890003,28.431185159999586,53004.98183160001 2025-09-02,15:29:32.000,245,11065807,116285,0,1756826971,13836.475331269998,28.17741648000083,53005.00978008001 2025-09-02,15:29:33.000,245,11065818,116445,0,1756826972,13836.441649719993,27.93069693000143,53005.058689920006 2025-09-02,15:29:34.000,245,11065810,116285,0,1756826973,13836.468594960003,27.70512477000011,53005.12856112001 2025-09-02,15:29:35.000,245,11065841,116285,0,1756826974,13836.401231859993,27.47955260999879,53005.11458688 2025-09-02,15:29:36.000,245,11065842,116045,0,1756826975,13836.293450899997,27.282176970002183,53005.12856112001 2025-09-02,15:29:37.000,245,11065812,116365,0,1756826976,13836.192406249997,27.056604810000863,53005.205419440004 2025-09-02,15:29:38.000,245,11065800,116405,0,1756826977,13836.111570529996,26.8380817799989,53005.226380800006 2025-09-02,15:29:39.000,245,11065865,116365,0,1756826978,13835.98358064,26.640706140002294,53005.19843232001 2025-09-02,15:29:40.000,245,11065843,116325,0,1756826979,13835.91621753999,26.393986590002896,53005.1914452 2025-09-02,15:29:41.000,245,11065838,116285,0,1756826980,13835.86232706,26.25300399000116,53005.23336792 2025-09-02,15:29:42.000,245,11065817,116445,0,1756826981,13835.73433716999,26.020382700000482,53005.14952248001 2025-09-02,15:29:43.000,245,11065792,116565,0,1756826982,13835.6198199,25.80890879999788,53005.21939368001 2025-09-02,15:29:44.000,245,11065796,116125,0,1756826983,13835.485093699994,25.519894470002328,53005.2613164 2025-09-02,15:29:45.000,245,11065846,116525,0,1756826984,13835.309949639988,25.252027530004852,53005.275290640006 2025-09-02,15:29:46.000,245,11065800,116285,0,1756826985,13835.155014509997,24.927767549997952,53005.2613164 2025-09-02,15:29:47.000,245,11065826,116525,0,1756826986,13835.033760929997,24.62465496000368,53005.30323912 2025-09-02,15:29:48.000,245,11065803,116645,0,1756826987,13834.885562110001,24.34973888999957,53005.24035504 2025-09-02,15:29:49.000,245,11065875,116205,0,1756826988,13834.78451746,24.039577169998665,53005.28926488 2025-09-02,15:29:50.000,245,11065834,116485,0,1756826989,13834.690209119995,23.82810327000334,53005.28227776 2025-09-02,15:29:51.000,245,11065791,116525,0,1756826990,13834.62284602,23.567285459997947,53005.254329280004 2025-09-02,15:29:52.000,245,11065882,116365,0,1756826991,13834.62284602,23.36990982000134,53005.19843232001 2025-09-02,15:29:53.000,245,11065847,116205,0,1756826992,13834.59590077999,23.1302394000013,53005.2613164 2025-09-02,15:29:54.000,245,11065850,116285,0,1756826993,13834.447701959994,22.90466723999998,53005.19843232001 2025-09-02,15:29:55.000,245,11065908,116325,0,1756826994,13834.272557899989,22.798930290002318,53005.19843232001 2025-09-02,15:29:56.000,245,11065862,116405,0,1756826995,13834.124359079993,22.714340730002732,53005.16349672 2025-09-02,15:29:57.000,245,11065898,116445,0,1756826996,13833.929006090002,22.601554649998434,53005.16349672 2025-09-02,15:29:58.000,245,11065860,116205,0,1756826997,13833.726916790001,22.55925987000228,53005.16349672 2025-09-02,15:29:59.000,245,11065858,116525,0,1756826998,13833.551772729996,22.453522920004616,53005.037728560004 2025-09-02,15:30:00.000,245,11065884,116645,0,1756826999,13833.390101289995,22.361884229998395,53005.00978008001 2025-09-02,15:30:01.000,245,11065828,116645,0,1756827000,13833.2621114,22.340736840000318,53005.00978008001 2025-09-02,15:30:02.000,245,11065827,116485,0,1756827001,13833.15433043999,22.31254032000288,53004.95388312 2025-09-02,15:30:03.000,245,11065857,116325,0,1756827002,13833.046549479994,22.291392930004804,53005.00279296 2025-09-02,15:30:04.000,245,11065814,116445,0,1756827003,13832.938768519998,22.340736840000318,53004.939908880006 2025-09-02,15:30:05.000,245,11065863,116325,0,1756827004,13832.830987560003,22.368933359997754,53004.92593464 2025-09-02,15:30:06.000,245,11065824,116365,0,1756827005,13832.682788739992,22.44647378999798,53004.86305056001 2025-09-02,15:30:07.000,245,11065787,116565,0,1756827006,13832.541326229992,22.51696508999885,53004.76523088001 2025-09-02,15:30:08.000,245,11065851,116325,0,1756827007,13832.413336339996,22.580407260000356,53004.74426952001 2025-09-02,15:30:09.000,245,11065845,116485,0,1756827008,13832.372918479996,22.72843899000145,53004.73029528 2025-09-02,15:30:10.000,245,11065844,116485,0,1756827009,13832.22471966,22.805979420001677,53004.68837256 2025-09-02,15:30:11.000,245,11065881,116405,0,1756827010,13832.13714762999,22.989256799999566,53004.653436960005 2025-09-02,15:30:12.000,245,11065870,116645,0,1756827011,13832.00242143,23.059748100000434,53004.63946272 2025-09-02,15:30:13.000,245,11065868,116485,0,1756827012,13831.881167849999,23.102042880003864,53004.555617280006 2025-09-02,15:30:14.000,245,11065821,116325,0,1756827013,13831.732969029988,23.15138678999938,53004.54863016001 2025-09-02,15:30:15.000,245,11065853,116165,0,1756827014,13831.685814859993,23.20073070000217,53004.46478472 2025-09-02,15:30:16.000,245,11065810,116445,0,1756827015,13831.578033899998,23.207779830001527,53004.387926400006 2025-09-02,15:30:17.000,245,11065870,116485,0,1756827016,13831.503934489992,23.228927219999605,53004.3529908 2025-09-02,15:30:18.000,245,11065851,116125,0,1756827017,13831.375944599997,23.30646764999983,53004.318055200005 2025-09-02,15:30:19.000,245,11065874,116645,0,1756827018,13831.261427329991,23.341713300003903,53004.31106808001 2025-09-02,15:30:20.000,245,11065869,116325,0,1756827019,13831.12670113,23.405155469998135,53004.24119688001 2025-09-02,15:30:21.000,245,11065851,116125,0,1756827020,13831.052601719995,23.41925373000413,53004.15735144 2025-09-02,15:30:22.000,245,11065882,116405,0,1756827021,13830.890930279995,23.496794160004356,53004.11542872 2025-09-02,15:30:23.000,245,11065862,116285,0,1756827022,13830.77641300999,23.468597639999643,53004.09446736001 2025-09-02,15:30:24.000,245,11065847,116365,0,1756827023,13830.567587399993,23.59548198000266,53004.04555752001 2025-09-02,15:30:25.000,245,11065887,116525,0,1756827024,13830.446333819993,23.687120670001605,53003.99664768 2025-09-02,15:30:26.000,245,11065789,116765,0,1756827025,13830.264453449992,23.78580848999991,53003.884853760006 2025-09-02,15:30:27.000,245,11065842,116485,0,1756827026,13830.096045699996,23.905643700003566,53003.78703408001 2025-09-02,15:30:28.000,245,11065824,116125,0,1756827027,13829.94784688,23.933840220001002,53003.73113712 2025-09-02,15:30:29.000,245,11065828,116565,0,1756827028,13829.84680223,24.00433152000187,53003.62633032 2025-09-02,15:30:30.000,245,11065863,116485,0,1756827029,13829.70533972,24.088921080001455,53003.60536896 2025-09-02,15:30:31.000,245,11065840,116205,0,1756827030,13829.59755875999,24.152363250002963,53003.549472000006 2025-09-02,15:30:32.000,245,11065789,116485,0,1756827031,13829.381996839998,24.22285455000383,53003.479600800005 2025-09-02,15:30:33.000,245,11065849,116485,0,1756827032,13829.159698609998,24.22990368000319,53003.381781120006 2025-09-02,15:30:34.000,245,11065860,116365,0,1756827033,13828.950873000002,24.24400194000191,53003.29793568 2025-09-02,15:30:35.000,245,11065862,116245,0,1756827034,13828.795937869996,24.24400194000191,53003.22107736 2025-09-02,15:30:36.000,245,11065793,116485,0,1756827035,13828.60058487999,24.24400194000191,53003.10229632 2025-09-02,15:30:37.000,245,11065881,116285,0,1756827036,13828.432177129995,24.328591500001494,53002.96954104001 2025-09-02,15:30:38.000,245,11065863,116405,0,1756827037,13828.189669969994,24.35678801999893,53002.878708480006 2025-09-02,15:30:39.000,245,11065851,116285,0,1756827038,13827.987580669993,24.35678801999893,53002.85076000001 2025-09-02,15:30:40.000,245,11065853,116725,0,1756827039,13827.691183030001,24.392033670003002,53002.71800472 2025-09-02,15:30:41.000,245,11065772,116645,0,1756827040,13827.40152169999,24.40613193000172,53002.592236560005 2025-09-02,15:30:42.000,245,11065778,116325,0,1756827041,13827.051233579994,24.45547584000451,53002.501404 2025-09-02,15:30:43.000,245,11065788,116485,0,1756827042,13826.741363319998,24.427279319999798,53002.38262296 2025-09-02,15:30:44.000,245,11065846,116565,0,1756827043,13826.418020439996,24.34973888999957,53002.26384192 2025-09-02,15:30:45.000,245,11065826,116565,0,1756827044,13826.02057814999,24.272198459999345,53002.089163920005 2025-09-02,15:30:46.000,245,11065754,116245,0,1756827045,13825.764598369999,24.201707159998477,53002.040254080006 2025-09-02,15:30:47.000,245,11065830,116485,0,1756827046,13825.488409659993,24.081871950002096,53001.872563200006 2025-09-02,15:30:48.000,245,11065824,116565,0,1756827047,13825.272847740001,23.933840220001002,53001.683910960004 2025-09-02,15:30:49.000,245,11065805,116525,0,1756827048,13825.09096737,23.77171023000119,53001.56512992 2025-09-02,15:30:50.000,245,11065832,116445,0,1756827049,13824.936032239995,23.637776759998815,53001.40442616 2025-09-02,15:30:51.000,245,11065820,116605,0,1756827050,13824.713734009994,23.475646769999003,53001.299619360005 2025-09-02,15:30:52.000,245,11065834,116405,0,1756827051,13824.518381019989,23.243025479998323,53001.15288984001 2025-09-02,15:30:53.000,245,11065824,116405,0,1756827052,13824.363445889998,22.996305929998925,53001.00616032001 2025-09-02,15:30:54.000,245,11065877,116405,0,1756827053,13824.215247070002,22.805979420001677,53000.866417920006 2025-09-02,15:30:55.000,245,11065855,116525,0,1756827054,13824.046839319992,22.67909507999866,53000.71270128 2025-09-02,15:30:56.000,245,11065839,116645,0,1756827055,13823.85148633,22.55925987000228,53000.57295888001 2025-09-02,15:30:57.000,245,11065824,116645,0,1756827056,13823.615715479995,22.474670310002693,53000.461164960005 2025-09-02,15:30:58.000,245,11065814,116485,0,1756827057,13823.393417249994,22.411228140001185,53000.244564240005 2025-09-02,15:30:59.000,245,11065856,116485,0,1756827058,13823.184591639998,22.390080750003108,53000.14674456001 2025-09-02,15:31:00.000,245,11065874,116605,0,1756827059,13822.982502339997,22.347785969999677,53000.04892488001 2025-09-02,15:31:01.000,245,11065811,116565,0,1756827060,13822.820830899997,22.27024553999945,52999.9161696 2025-09-02,15:31:02.000,245,11065855,116645,0,1756827061,13822.63221422,22.15745946000243,52999.69956888 2025-09-02,15:31:03.000,245,11065867,116445,0,1756827062,13822.45033385,22.15041033000307,52999.59476208001 2025-09-02,15:31:04.000,245,11065816,116365,0,1756827063,13822.24150823999,22.129262939997716,52999.4620068 2025-09-02,15:31:05.000,245,11065864,116485,0,1756827064,13822.059627869989,22.122213809998357,52999.31527728 2025-09-02,15:31:06.000,245,11065838,116405,0,1756827065,13821.884483809998,22.115164679998998,52999.17553488 2025-09-02,15:31:07.000,245,11065877,116525,0,1756827066,13821.716076060002,22.09401729000092,52999.0777152 2025-09-02,15:31:08.000,245,11065850,116325,0,1756827067,13821.487041519991,22.072869900002843,52998.91701144 2025-09-02,15:31:09.000,245,11065809,116285,0,1756827068,13821.32537007999,22.030575119999412,52998.72835920001 2025-09-02,15:31:10.000,245,11065894,116525,0,1756827069,13821.17043495,22.030575119999412,52998.6235524 2025-09-02,15:31:11.000,245,11065871,116485,0,1756827070,13821.055917679994,21.988280340003257,52998.48381 2025-09-02,15:31:12.000,245,11065812,116645,0,1756827071,13820.907718859999,21.960083819998545,52998.32310624001 2025-09-02,15:31:13.000,245,11065780,116645,0,1756827072,13820.772992659993,21.931887300001108,52998.162402480004 2025-09-02,15:31:14.000,245,11065786,116365,0,1756827073,13820.645002769998,21.847297740001522,52998.00868584001 2025-09-02,15:31:15.000,245,11065790,116365,0,1756827074,13820.557430740002,21.783855570000014,52997.91785328001 2025-09-02,15:31:16.000,245,11065775,116365,0,1756827075,13820.449649779992,21.755659050002578,52997.79208512001 2025-09-02,15:31:17.000,245,11065805,116365,0,1756827076,13820.301450959996,21.69926601000043,52997.680291200006 2025-09-02,15:31:18.000,245,11065862,116365,0,1756827077,13820.200406309996,21.671069490002992,52997.5405488 2025-09-02,15:31:19.000,245,11065829,116245,0,1756827078,13820.17346107,21.586479930003406,52997.42176776 2025-09-02,15:31:20.000,245,11065789,116325,0,1756827079,13820.13304321,21.530086890001257,52997.3309352 2025-09-02,15:31:21.000,245,11065802,116525,0,1756827080,13820.06568010999,21.50893950000318,52997.24010264 2025-09-02,15:31:22.000,245,11065773,116405,0,1756827081,13819.978108079995,21.49484124000446,52997.06542464 2025-09-02,15:31:23.000,245,11065814,116405,0,1756827082,13819.917481289995,21.49484124000446,52996.960617840006 2025-09-02,15:31:24.000,245,11065861,116485,0,1756827083,13819.809700329999,21.544185149999976,52996.820875440004 2025-09-02,15:31:25.000,245,11065825,116405,0,1756827084,13819.722128299989,21.586479930003406,52996.674145920006 2025-09-02,15:31:26.000,245,11065816,116365,0,1756827085,13819.708655679999,21.614676450000843,52996.604274720004 2025-09-02,15:31:27.000,245,11065819,116365,0,1756827086,13819.701919369989,21.649922100004915,52996.4924808 2025-09-02,15:31:28.000,245,11065841,116365,0,1756827087,13819.695183059994,21.664020360003633,52996.38068688001 2025-09-02,15:31:29.000,245,11065780,116085,0,1756827088,13819.695183059994,21.69926601000043,52996.23395736 2025-09-02,15:31:30.000,245,11065834,116605,0,1756827089,13819.722128299989,21.713364269999147,52996.13613768 2025-09-02,15:31:31.000,245,11065823,116365,0,1756827090,13819.76254615999,21.7345116600045,52996.01036952 2025-09-02,15:31:32.000,245,11065849,116365,0,1756827091,13819.681710439989,21.67811862000235,52995.91953696 2025-09-02,15:31:33.000,245,11065809,116405,0,1756827092,13819.728864609999,21.63582383999892,52995.80774304001 2025-09-02,15:31:34.000,245,11065848,116645,0,1756827093,13819.76254615999,21.656971230004274,52995.70992336001 2025-09-02,15:31:35.000,245,11065836,116565,0,1756827094,13819.796227709994,21.69221688000107,52995.6540264 2025-09-02,15:31:36.000,245,11065824,116365,0,1756827095,13819.89053605,21.755659050002578,52995.53524536 2025-09-02,15:31:37.000,245,11065833,116285,0,1756827096,13820.07241642,21.776806440000655,52995.52127112001 2025-09-02,15:31:38.000,245,11065842,116565,0,1756827097,13820.220615239996,21.769757310001296,52995.42345144001 2025-09-02,15:31:39.000,245,11065821,116485,0,1756827098,13820.389022989992,21.86139600000024,52995.42345144001 2025-09-02,15:31:40.000,245,11065871,116405,0,1756827099,13820.510276569992,21.8684451299996,52995.339606 2025-09-02,15:31:41.000,245,11065824,116285,0,1756827100,13820.618057530002,21.819101220004086,52995.25576056001 2025-09-02,15:31:42.000,245,11065820,116445,0,1756827101,13820.799937899988,21.86139600000024,52995.1998636 2025-09-02,15:31:43.000,245,11065819,116485,0,1756827102,13820.934664099994,21.840248610002163,52995.1299924 2025-09-02,15:31:44.000,245,11065804,116485,0,1756827103,13821.08286291999,21.8684451299996,52995.1299924 2025-09-02,15:31:45.000,245,11065839,116645,0,1756827104,13821.217589119995,21.889592519997677,52995.0251856 2025-09-02,15:31:46.000,245,11065783,116445,0,1756827105,13821.298424839995,21.945985559999826,52994.948327280006 2025-09-02,15:31:47.000,245,11065816,116205,0,1756827106,13821.37252425,22.030575119999412,52994.93435304 2025-09-02,15:31:48.000,245,11065836,116605,0,1756827107,13821.426414729991,22.13631207000435,52994.90640456 2025-09-02,15:31:49.000,245,11065783,116565,0,1756827108,13821.507250449991,22.192705109999224,52994.87146896001 2025-09-02,15:31:50.000,245,11065894,116685,0,1756827109,13821.608295099992,22.234999890002655,52994.829546240006 2025-09-02,15:31:51.000,245,11065827,116285,0,1756827110,13821.756493920002,22.31958945000224,52994.7457008 2025-09-02,15:31:52.000,245,11065809,116565,0,1756827111,13821.844065949997,22.439424659998622,52994.710765200005 2025-09-02,15:31:53.000,245,11065808,116685,0,1756827112,13821.904692739998,22.474670310002693,52994.71775232 2025-09-02,15:31:54.000,245,11065820,116285,0,1756827113,13821.938374289988,22.50286683000013,52994.65486824001 2025-09-02,15:31:55.000,245,11065855,116925,0,1756827114,13821.918165360003,22.524014219998207,52994.66884248 2025-09-02,15:31:56.000,245,11065854,116285,0,1756827115,13821.945110599998,22.524014219998207,52994.640894000004 2025-09-02,15:31:57.000,245,11065874,116245,0,1756827116,13822.019210009988,22.432375529999263,52994.612945520006 2025-09-02,15:31:58.000,245,11065827,116405,0,1756827117,13822.147199899999,22.347785969999677,52994.59897128 2025-09-02,15:31:59.000,245,11065834,116525,0,1756827118,13822.32234395999,22.256147280000732,52994.55704856 2025-09-02,15:32:00.000,245,11065788,115925,0,1756827119,13822.49075171,22.192705109999224,52994.53608720001 2025-09-02,15:32:01.000,245,11065829,116605,0,1756827120,13822.706313629991,22.115164679998998,52994.56403568001 2025-09-02,15:32:02.000,245,11065830,116525,0,1756827121,13822.901666619997,22.002378600001975,52994.5710228 2025-09-02,15:32:03.000,245,11065817,116325,0,1756827122,13823.103755919998,21.8684451299996,52994.56403568001 2025-09-02,15:32:04.000,245,11065850,116645,0,1756827123,13823.312581529994,21.769757310001296,52994.543074320005 2025-09-02,15:32:05.000,245,11065796,116365,0,1756827124,13823.474252969994,21.62877470999956,52994.55006144 2025-09-02,15:32:06.000,245,11065823,116445,0,1756827125,13823.64266071999,21.530086890001257,52994.57800992 2025-09-02,15:32:07.000,245,11065828,116685,0,1756827126,13823.757177989995,21.438448200002313,52994.60595840001 2025-09-02,15:32:08.000,245,11065796,116565,0,1756827127,13823.898640499996,21.26926908000314,52994.62691976 2025-09-02,15:32:09.000,245,11065858,116405,0,1756827128,13824.114202420002,21.10008996000397,52994.65486824001 2025-09-02,15:32:10.000,245,11065801,116445,0,1756827129,13824.323028029998,20.923861709998164,52994.72473944 2025-09-02,15:32:11.000,245,11065810,116605,0,1756827130,13824.525117329998,20.719436940002197,52994.69679096 2025-09-02,15:32:12.000,245,11065823,116165,0,1756827131,13824.68678877,20.500913910000236,52994.7457008 2025-09-02,15:32:13.000,245,11065883,116405,0,1756827132,13824.82151496999,20.29648914000427,52994.83653336 2025-09-02,15:32:14.000,245,11065809,116525,0,1756827133,13824.94950486,20.02157307000016,52994.85749472 2025-09-02,15:32:15.000,245,11065849,116365,0,1756827134,13825.138121539996,19.760755260002043,52994.878456080005 2025-09-02,15:32:16.000,245,11065820,116805,0,1756827135,13825.353683460002,19.56337961999816,52994.89243032 2025-09-02,15:32:17.000,245,11065811,116285,0,1756827136,13825.515354900002,19.31666006999876,52994.98326288 2025-09-02,15:32:18.000,245,11065802,116565,0,1756827137,13825.771334679994,19.119284430002153,52995.095056800004 2025-09-02,15:32:19.000,245,11065820,116485,0,1756827138,13826.00710553,18.943056180003623,52995.08108256 2025-09-02,15:32:20.000,245,11065890,116325,0,1756827139,13826.14856804,18.809122710001247,52995.10903104001 2025-09-02,15:32:21.000,245,11065821,116325,0,1756827140,13826.33044841,18.646992720001435,52995.17191512 2025-09-02,15:32:22.000,245,11065815,116405,0,1756827141,13826.424756749992,18.55535403000249,52995.24178632 2025-09-02,15:32:23.000,245,11065853,116245,0,1756827142,13826.566219259992,18.400273170002038,52995.2697348 2025-09-02,15:32:24.000,245,11065890,116325,0,1756827143,13826.775044870003,18.28748708999774,52995.31864464 2025-09-02,15:32:25.000,245,11065861,116485,0,1756827144,13826.943452619998,18.224044920003507,52995.36755448 2025-09-02,15:32:26.000,245,11065831,116565,0,1756827145,13827.017552029989,18.11830796999857,52995.39550296 2025-09-02,15:32:27.000,245,11065859,116445,0,1756827146,13827.11859667999,18.012571020000905,52995.48633552 2025-09-02,15:32:28.000,245,11065811,116645,0,1756827147,13827.233113949995,17.87863754999853,52995.54223248001 2025-09-02,15:32:29.000,245,11065828,116445,0,1756827148,13827.38804908,17.801097119998303,52995.5841552 2025-09-02,15:32:30.000,245,11065888,116285,0,1756827149,13827.46214848999,17.73765495000407,52995.60511656 2025-09-02,15:32:31.000,245,11065858,116365,0,1756827150,13827.610347310001,17.7024093,52995.668000640006 2025-09-02,15:32:32.000,245,11065823,116405,0,1756827151,13827.758546129997,17.610770610001055,52995.716910480005 2025-09-02,15:32:33.000,245,11065825,116445,0,1756827152,13827.953899120002,17.554377569998906,52995.835691520006 2025-09-02,15:32:34.000,245,11065866,116285,0,1756827153,13828.122306869998,17.50503366000339,52995.814730160004 2025-09-02,15:32:35.000,245,11065870,116605,0,1756827154,13828.27724199999,17.448640620001242,52995.94748544001 2025-09-02,15:32:36.000,245,11065817,116365,0,1756827155,13828.452386059995,17.413394970004447,52996.01735664 2025-09-02,15:32:37.000,245,11065909,116325,0,1756827156,13828.553430709995,17.307658019999508,52996.038318 2025-09-02,15:32:38.000,245,11065830,116365,0,1756827157,13828.715102149996,17.208970200001204,52996.06626648 2025-09-02,15:32:39.000,245,11065866,116605,0,1756827158,13828.849828350001,17.06798759999947,52996.15709904 2025-09-02,15:32:40.000,245,11065834,116165,0,1756827159,13828.950873000002,17.039791080002033,52996.24094448001 2025-09-02,15:32:41.000,245,11065824,116645,0,1756827160,13828.937400379997,16.969299780001165,52996.37369976 2025-09-02,15:32:42.000,245,11065848,116325,0,1756827161,13828.944136689992,16.87061196000286,52996.42959672001 2025-09-02,15:32:43.000,245,11065870,116525,0,1756827162,13828.950873000002,16.680285449998337,52996.46453232 2025-09-02,15:32:44.000,245,11065850,116645,0,1756827163,13828.937400379997,16.53225372000452,52996.42959672001 2025-09-02,15:32:45.000,245,11065814,116285,0,1756827164,13828.964345619992,16.363074599998072,52996.66715880001 2025-09-02,15:32:46.000,245,11065779,116605,0,1756827165,13828.950873000002,16.215042870004254,52996.625236080006 2025-09-02,15:32:47.000,245,11065819,116645,0,1756827166,13828.977818239997,16.109305919999315,52996.723055760005 2025-09-02,15:32:48.000,245,11065816,116525,0,1756827167,13828.957609309997,15.982421580003574,52996.71606864001 2025-09-02,15:32:49.000,245,11065842,116605,0,1756827168,13828.923927759992,15.820291590003762,52996.81388832001 2025-09-02,15:32:50.000,245,11065844,116045,0,1756827169,13828.809410490001,15.714554639998823,52996.85581104 2025-09-02,15:32:51.000,245,11065865,116485,0,1756827170,13828.775728939996,15.531277260000934,52996.96760496 2025-09-02,15:32:52.000,245,11065858,116645,0,1756827171,13828.70836584,15.340950750003685,52997.00254056001 2025-09-02,15:32:53.000,245,11065869,116645,0,1756827172,13828.58711226,15.185869890003232,52997.02350192 2025-09-02,15:32:54.000,245,11065849,116125,0,1756827173,13828.47933129999,14.967346860001271,52996.99555344 2025-09-02,15:32:55.000,245,11065846,116725,0,1756827174,13828.37828664999,14.74882382999931,52997.16324432 2025-09-02,15:32:56.000,245,11065807,116485,0,1756827175,13828.304187239999,14.56554645000142,52997.156257200004 2025-09-02,15:32:57.000,245,11065834,116365,0,1756827176,13828.203142589999,14.375219940004172,52997.14228296 2025-09-02,15:32:58.000,245,11065854,116645,0,1756827177,13828.061680079998,14.184893429999647,52997.20516704 2025-09-02,15:32:59.000,245,11065849,116285,0,1756827178,13827.933690190002,14.036861699998553,52997.21914128001 2025-09-02,15:33:00.000,245,11065870,116485,0,1756827179,13827.866327089992,13.860633450000023,52997.295999600006 2025-09-02,15:33:01.000,245,11065807,116805,0,1756827180,13827.825909229992,13.726699979997647,52997.24708976001 2025-09-02,15:33:02.000,245,11065791,116205,0,1756827181,13827.758546129997,13.585717380003189,52997.323948080004 2025-09-02,15:33:03.000,245,11065854,116445,0,1756827182,13827.711391960001,13.494078690004244,52997.33792232001 2025-09-02,15:33:04.000,245,11065823,116485,0,1756827183,13827.704655649992,13.423587390003377,52997.36587080001 2025-09-02,15:33:05.000,245,11065815,116645,0,1756827184,13827.731600890002,13.34604696000315,52997.41478064001 2025-09-02,15:33:06.000,245,11065800,116525,0,1756827185,13827.711391960001,13.381292609999946,52997.44971624 2025-09-02,15:33:07.000,245,11065748,116565,0,1756827186,13827.637292549996,13.409489130004658,52997.47766472 2025-09-02,15:33:08.000,245,11065865,116285,0,1756827187,13827.637292549996,13.47293129999889,52997.47766472 2025-09-02,15:33:09.000,245,11065849,116605,0,1756827188,13827.596874689996,13.536373470000399,52997.48465184001 2025-09-02,15:33:10.000,245,11065881,116925,0,1756827189,13827.516038969996,13.628012159999344,52997.5405488 2025-09-02,15:33:11.000,245,11065856,116485,0,1756827190,13827.40152169999,13.698503460000211,52997.55452304001 2025-09-02,15:33:12.000,245,11065801,116285,0,1756827191,13827.273531809995,13.740798240003642,52997.51958744 2025-09-02,15:33:13.000,245,11065849,116525,0,1756827192,13827.031024649994,13.818338670003868,52997.59644576 2025-09-02,15:33:14.000,245,11065784,116445,0,1756827193,13826.822199039998,13.853584320000664,52997.5405488 2025-09-02,15:33:15.000,245,11065805,116445,0,1756827194,13826.613373430002,13.945223009999609,52997.51958744 2025-09-02,15:33:16.000,245,11065854,116165,0,1756827195,13826.256348999996,13.959321269998327,52997.56849728 2025-09-02,15:33:17.000,245,11065864,116565,0,1756827196,13826.00036921999,13.98046866000368,52997.58247152001 2025-09-02,15:33:18.000,245,11065835,116565,0,1756827197,13825.744389439998,13.874731709998741,52997.561510160005 2025-09-02,15:33:19.000,245,11065798,116525,0,1756827198,13825.454728110002,13.75489650000236,52997.561510160005 2025-09-02,15:33:20.000,245,11065818,116765,0,1756827199,13825.225693569992,13.620963029999984,52997.53356168001 2025-09-02,15:33:21.000,245,11065835,116725,0,1756827200,13825.016867959996,13.430636520002736,52997.50561320001 2025-09-02,15:33:22.000,245,11065849,116285,0,1756827201,13824.855196519995,13.247359140004846,52997.51958744 2025-09-02,15:33:23.000,245,11065795,116205,0,1756827202,13824.72047031999,13.049983500000963,52997.50561320001 2025-09-02,15:33:24.000,245,11065810,116725,0,1756827203,13824.61942566999,12.852607860004355,52997.45670336001 2025-09-02,15:33:25.000,245,11065868,116405,0,1756827204,13824.451017919993,12.641133960001753,52997.42875488 2025-09-02,15:33:26.000,245,11065833,116485,0,1756827205,13824.289346479993,12.457856580003863,52997.42875488 2025-09-02,15:33:27.000,245,11065811,116725,0,1756827206,13824.134411350002,12.295726590004051,52997.40779352 2025-09-02,15:33:28.000,245,11065908,116365,0,1756827207,13824.006421459992,12.105400079999526,52997.37285792 2025-09-02,15:33:29.000,245,11065842,116365,0,1756827208,13823.905376809991,11.929171830000996,52997.30997384 2025-09-02,15:33:30.000,245,11065847,116805,0,1756827209,13823.82454108999,11.79523835999862,52997.31696096001 2025-09-02,15:33:31.000,245,11065840,116565,0,1756827210,13823.696551199995,11.696550540000317,52997.24708976001 2025-09-02,15:33:32.000,245,11065810,116485,0,1756827211,13823.62245178999,11.548518809999223,52997.30298672 2025-09-02,15:33:33.000,245,11065838,116565,0,1756827212,13823.48772559,11.358192300001974,52997.21215416 2025-09-02,15:33:34.000,245,11065797,116325,0,1756827213,13823.427098799999,11.231307959998958,52997.18420568 2025-09-02,15:33:35.000,245,11065831,116565,0,1756827214,13823.299108909989,11.104423620003217,52997.156257200004 2025-09-02,15:33:36.000,245,11065873,116525,0,1756827215,13823.164382709998,11.012784930004273,52997.12132160001 2025-09-02,15:33:37.000,245,11065814,116605,0,1756827216,13823.056601750002,10.85770407000382,52997.009527680006 2025-09-02,15:33:38.000,245,11065786,116325,0,1756827217,13822.975766030002,10.75901624999824,52997.086386 2025-09-02,15:33:39.000,245,11065801,116365,0,1756827218,13822.807358279992,10.780163640003593,52997.00254056001 2025-09-02,15:33:40.000,245,11065867,116845,0,1756827219,13822.800621969996,10.667377559999295,52996.988566320004 2025-09-02,15:33:41.000,245,11065908,116725,0,1756827220,13822.719786249996,10.639181040001858,52996.939656480004 2025-09-02,15:33:42.000,245,11065809,116525,0,1756827221,13822.60526897999,10.58278799999971,52996.86279816001 2025-09-02,15:33:43.000,245,11065812,116485,0,1756827222,13822.50422432999,10.610984520004422,52996.792926960006 2025-09-02,15:33:44.000,245,11065833,116285,0,1756827223,13822.32234395999,10.646230170001218,52996.74401712001 2025-09-02,15:33:45.000,245,11065854,116325,0,1756827224,13822.228035619999,10.667377559999295,52996.7020944 2025-09-02,15:33:46.000,245,11065815,116805,0,1756827225,13822.039418939989,10.744917989999522,52996.68812016 2025-09-02,15:33:47.000,245,11065794,116725,0,1756827226,13821.823857019997,10.744917989999522,52996.674145920006 2025-09-02,15:33:48.000,245,11065857,116205,0,1756827227,13821.567877239992,10.695574080004008,52996.61824896001 2025-09-02,15:33:49.000,245,11065854,116445,0,1756827228,13821.29168853,10.653279300000577,52996.52042928 2025-09-02,15:33:50.000,245,11065827,116485,0,1756827229,13820.98181826999,10.646230170001218,52996.51344216 2025-09-02,15:33:51.000,245,11065794,116445,0,1756827230,13820.685420629998,10.603935389997787,52996.47850656001 2025-09-02,15:33:52.000,245,11065846,116645,0,1756827231,13820.429440849992,10.533444090004195,52996.3527384 2025-09-02,15:33:53.000,245,11065825,116645,0,1756827232,13820.207142619991,10.462952790003328,52996.34575128 2025-09-02,15:33:54.000,245,11065850,116565,0,1756827233,13820.058943799995,10.371314100004383,52996.28286720001 2025-09-02,15:33:55.000,245,11065779,116645,0,1756827234,13819.91074498,10.307871930002875,52996.14312480001 2025-09-02,15:33:56.000,245,11065848,116565,0,1756827235,13819.816436639994,10.265577149999444,52996.101202080004 2025-09-02,15:33:57.000,245,11065872,116645,0,1756827236,13819.641292579989,10.279675409998163,52996.038318 2025-09-02,15:33:58.000,245,11065821,116725,0,1756827237,13819.546984239998,10.237380630002008,52995.9684468 2025-09-02,15:33:59.000,245,11065792,116365,0,1756827238,13819.479621140003,10.180987589999859,52995.8985756 2025-09-02,15:34:00.000,245,11065863,116285,0,1756827239,13819.338158630002,10.138692810003704,52995.835691520006 2025-09-02,15:34:01.000,245,11065839,116605,0,1756827240,13819.311213389992,10.209184110004571,52995.80075592 2025-09-02,15:34:02.000,245,11065834,116325,0,1756827241,13819.216905050002,10.251478890000726,52995.75184608 2025-09-02,15:34:03.000,245,11065842,116565,0,1756827242,13819.183223499997,10.279675409998163,52995.57716808 2025-09-02,15:34:04.000,245,11065788,116365,0,1756827243,13819.136069330001,10.336068450000312,52995.56319384 2025-09-02,15:34:05.000,245,11065788,116485,0,1756827244,13819.088915159991,10.371314100004383,52995.50729688 2025-09-02,15:34:06.000,245,11065888,116285,0,1756827245,13819.068706229991,10.413608880000538,52995.479348400004 2025-09-02,15:34:07.000,245,11065846,116525,0,1756827246,13819.01481575,10.519345829998201,52995.36755448 2025-09-02,15:34:08.000,245,11065882,116445,0,1756827247,13818.97439789,10.639181040001858,52995.29768328 2025-09-02,15:34:09.000,245,11065841,116285,0,1756827248,13818.94745264999,10.766065380004875,52995.22082496 2025-09-02,15:34:10.000,245,11065813,116525,0,1756827249,13818.981134199996,10.885900590001256,52995.17191512 2025-09-02,15:34:11.000,245,11065865,116445,0,1756827250,13819.048497299991,11.019834060003632,52995.164928000006 2025-09-02,15:34:12.000,245,11065799,116405,0,1756827251,13819.061969919996,11.21720970000024,52995.0601212 2025-09-02,15:34:13.000,245,11065851,116685,0,1756827252,13819.048497299991,11.421634470003482,52995.046146960005 2025-09-02,15:34:14.000,245,11065842,116565,0,1756827253,13819.095651470001,11.597862720002013,52994.96230152 2025-09-02,15:34:15.000,245,11065846,116685,0,1756827254,13819.068706229991,11.84458227000141,52994.8854432 2025-09-02,15:34:16.000,245,11065821,116645,0,1756827255,13819.01481575,12.091301820000808,52994.878456080005 2025-09-02,15:34:17.000,245,11065875,116805,0,1756827256,13818.86661692999,12.352119629998924,52994.78762352 2025-09-02,15:34:18.000,245,11065824,116285,0,1756827257,13818.76557227999,12.655232220000471,52994.69679096 2025-09-02,15:34:19.000,245,11065831,116565,0,1756827258,13818.68473655999,12.951295680002659,52994.68281672001 2025-09-02,15:34:20.000,245,11065825,116645,0,1756827259,13818.56348297999,13.30375217999972,52994.62691976 2025-09-02,15:34:21.000,245,11065888,116445,0,1756827260,13818.482647259989,13.543422599999758,52994.52910008 2025-09-02,15:34:22.000,245,11065892,116845,0,1756827261,13818.347921059998,13.825387800003227,52994.48717736001 2025-09-02,15:34:23.000,245,11065852,116525,0,1756827262,13818.240140100002,14.065058220003266,52994.46621600001 2025-09-02,15:34:24.000,245,11065841,116365,0,1756827263,13818.125622829997,14.220139080003719,52994.3614092 2025-09-02,15:34:25.000,245,11065799,116645,0,1756827264,13818.044787109997,14.438662109998404,52994.277563760006 2025-09-02,15:34:26.000,245,11065854,116725,0,1756827265,13817.930269839992,14.713578180002514,52994.19371832 2025-09-02,15:34:27.000,245,11065840,116605,0,1756827266,13817.81575257,14.92505207999784,52994.158782720006 2025-09-02,15:34:28.000,245,11065868,116445,0,1756827267,13817.68776267999,15.129476850001083,52994.01205320001 2025-09-02,15:34:29.000,245,11065810,116725,0,1756827268,13817.640608509995,15.404392919997917,52993.98410472001 2025-09-02,15:34:30.000,245,11065867,116485,0,1756827269,13817.59345434,15.700456380000105,52993.9072464 2025-09-02,15:34:31.000,245,11065881,116525,0,1756827270,13817.54630016999,15.897832020003989,52993.78846536 2025-09-02,15:34:32.000,245,11065888,116285,0,1756827271,13817.48567337999,16.144551570003387,52993.753529760004 2025-09-02,15:34:33.000,245,11065859,116605,0,1756827272,13817.418310279994,16.41241851000086,52993.61378736 2025-09-02,15:34:34.000,245,11065812,116445,0,1756827273,13817.357683489994,16.680285449998337,52993.50199344 2025-09-02,15:34:35.000,245,11065880,116805,0,1756827274,13817.32400193999,16.905857609999657,52993.46007072001 2025-09-02,15:34:36.000,245,11065796,116645,0,1756827275,13817.216220979994,17.145528029999696,52993.369238160005 2025-09-02,15:34:37.000,245,11065871,116605,0,1756827276,13817.196012049993,17.371100190001016,52993.28539272 2025-09-02,15:34:38.000,245,11065852,116805,0,1756827277,13817.135385259993,17.490935400004673,52993.2085344 2025-09-02,15:34:39.000,245,11065810,116645,0,1756827278,13817.142121569988,17.64601625999785,52993.11071472 2025-09-02,15:34:40.000,245,11065792,116645,0,1756827279,13817.135385259993,17.88568667999789,52992.9989208 2025-09-02,15:34:41.000,245,11065810,116645,0,1756827280,13817.027604299998,18.11125883999921,52992.963985200004 2025-09-02,15:34:42.000,245,11065882,116285,0,1756827281,13816.980450130002,18.252241440000944,52992.90110112 2025-09-02,15:34:43.000,245,11065851,116485,0,1756827282,13816.940032270002,18.449617080004828,52992.796294320004 2025-09-02,15:34:44.000,245,11065802,116605,0,1756827283,13816.973713819993,18.583550549999927,52992.70546176 2025-09-02,15:34:45.000,245,11065810,116445,0,1756827284,13817.088231089998,18.703385760003584,52992.649564800005 2025-09-02,15:34:46.000,245,11065808,116685,0,1756827285,13817.175803119993,18.823220969999966,52992.58668072 2025-09-02,15:34:47.000,245,11065859,116645,0,1756827286,13817.38462872999,18.844368359998043,52992.52379664001 2025-09-02,15:34:48.000,245,11065862,116605,0,1756827287,13817.60692695999,18.950105310002982,52992.48886104 2025-09-02,15:34:49.000,245,11065828,116605,0,1756827288,13817.889851979991,19.006498349997855,52992.39104136 2025-09-02,15:34:50.000,245,11065806,116805,0,1756827289,13818.166040689997,19.098137040004076,52992.35610576001 2025-09-02,15:34:51.000,245,11065834,116605,0,1756827290,13818.509592499999,19.126333560001513,52992.28623456001 2025-09-02,15:34:52.000,245,11065842,116685,0,1756827291,13818.799253829995,19.232070509999176,52992.27226032 2025-09-02,15:34:53.000,245,11065822,116525,0,1756827292,13819.082178849996,19.330758330004755,52992.244311840004 2025-09-02,15:34:54.000,245,11065825,116285,0,1756827293,13819.331422319992,19.4223970200037,52992.20238912 2025-09-02,15:34:55.000,245,11065807,116725,0,1756827294,13819.587402099998,19.471740929999214,52992.20238912 2025-09-02,15:34:56.000,245,11065809,116605,0,1756827295,13819.897272359995,19.577477880004153,52992.20238912 2025-09-02,15:34:57.000,245,11065808,116685,0,1756827296,13820.240824169996,19.59862527000223,52992.16745352001 2025-09-02,15:34:58.000,245,11065790,116805,0,1756827297,13820.597848600002,19.690263960001175,52992.16745352001 2025-09-02,15:34:59.000,245,11065876,116645,0,1756827298,13820.98181826999,19.746657000003324,52992.15347928 2025-09-02,15:35:00.000,245,11065808,116605,0,1756827299,13821.26474328999,19.82419743000355,52992.195402000005 2025-09-02,15:35:01.000,245,11065836,116485,0,1756827300,13821.574613550001,19.880590469998424,52992.1255308 2025-09-02,15:35:02.000,245,11065823,116525,0,1756827301,13821.911429049993,19.908786990003136,52992.17444064 2025-09-02,15:35:03.000,245,11065888,116525,0,1756827302,13822.20109037999,19.894688730004418,52992.13251792 2025-09-02,15:35:04.000,245,11065802,116365,0,1756827303,13822.47054278,19.96518002999801,52992.18142776 2025-09-02,15:35:05.000,245,11065798,116605,0,1756827304,13822.780413039996,19.929934380001214,52992.18142776 2025-09-02,15:35:06.000,245,11065835,116645,0,1756827305,13823.070074369993,19.986327420003363,52992.20238912 2025-09-02,15:35:07.000,245,11065824,116485,0,1756827306,13823.359735699989,19.936983510000573,52992.20238912 2025-09-02,15:35:08.000,245,11065794,116445,0,1756827307,13823.696551199995,19.894688730004418,52992.265273200006 2025-09-02,15:35:09.000,245,11065820,116725,0,1756827308,13824.053575630001,19.84534482000163,52992.28623456001 2025-09-02,15:35:10.000,245,11065880,116565,0,1756827309,13824.336500650003,19.859443080000347,52992.314183040005 2025-09-02,15:35:11.000,245,11065871,116965,0,1756827310,13824.626161979999,19.901737860003777,52992.32117016 2025-09-02,15:35:12.000,245,11065798,116605,0,1756827311,13824.86866914,19.859443080000347,52992.363092880005 2025-09-02,15:35:13.000,245,11065821,116565,0,1756827312,13825.05054951,19.82419743000355,52992.412002720004 2025-09-02,15:35:14.000,245,11065832,116645,0,1756827313,13825.259375119997,19.84534482000163,52992.42597696001 2025-09-02,15:35:15.000,245,11065859,116645,0,1756827314,13825.427782869992,19.866492209999706,52992.5098224 2025-09-02,15:35:16.000,245,11065842,116205,0,1756827315,13825.690498959993,19.803050039998197,52992.49584816 2025-09-02,15:35:17.000,245,11065864,116805,0,1756827316,13825.872379329994,19.739607870003965,52992.544758 2025-09-02,15:35:18.000,245,11065807,116525,0,1756827317,13826.08120493999,19.669116570003098,52992.55174512001 2025-09-02,15:35:19.000,245,11065806,116765,0,1756827318,13826.276557929996,19.619772660000308,52992.60764208 2025-09-02,15:35:20.000,245,11065842,116725,0,1756827319,13826.438229369996,19.584527010003512,52992.64257768001 2025-09-02,15:35:21.000,245,11065815,116965,0,1756827320,13826.532537710002,19.521084840002004,52992.7543716 2025-09-02,15:35:22.000,245,11065869,116565,0,1756827321,13826.700945459997,19.485839189997932,52992.768345840006 2025-09-02,15:35:23.000,245,11065838,116645,0,1756827322,13826.801990109998,19.38715136999963,52992.83821704001 2025-09-02,15:35:24.000,245,11065776,116725,0,1756827323,13826.896298449989,19.246168769997894,52992.8242428 2025-09-02,15:35:25.000,245,11065795,116805,0,1756827324,13826.983870479999,19.076989649998723,52992.894114 2025-09-02,15:35:26.000,245,11065803,116605,0,1756827325,13827.111860369994,18.950105310002982,52992.95699808001 2025-09-02,15:35:27.000,245,11065857,116685,0,1756827326,13827.28700443,18.759778799998458,52993.01289504 2025-09-02,15:35:28.000,245,11065815,116645,0,1756827327,13827.563193139991,18.597648809998645,52993.033856400005 2025-09-02,15:35:29.000,245,11065821,116765,0,1756827328,13827.792227680002,18.37912578000396,52993.033856400005 2025-09-02,15:35:30.000,245,11065847,116565,0,1756827329,13827.967371739993,18.224044920003507,52993.08975336 2025-09-02,15:35:31.000,245,11065801,116485,0,1756827330,13828.075152699988,18.040767539998342,52993.152637440005 2025-09-02,15:35:32.000,245,11065863,116845,0,1756827331,13828.169461039994,17.829293640003016,52993.201547280005 2025-09-02,15:35:33.000,245,11065873,116485,0,1756827332,13828.176197349989,17.610770610001055,52993.320328320006 2025-09-02,15:35:34.000,245,11065885,116605,0,1756827333,13828.270505689994,17.413394970004447,52993.37622528 2025-09-02,15:35:35.000,245,11065821,116525,0,1756827334,13828.36481403,17.216019330000563,52993.39718664 2025-09-02,15:35:36.000,245,11065810,116645,0,1756827335,13828.52648547,17.046840210001392,52993.43212224001 2025-09-02,15:35:37.000,245,11065826,116205,0,1756827336,13828.694893219996,16.88471022000158,52993.50199344 2025-09-02,15:35:38.000,245,11065827,116885,0,1756827337,13828.863300969992,16.800120660001994,52993.51596768 2025-09-02,15:35:39.000,245,11065816,116805,0,1756827338,13829.004763479992,16.6520889300009,52993.59981312001 2025-09-02,15:35:40.000,245,11065813,116685,0,1756827339,13829.139489679997,16.504057199999806,52993.6626972 2025-09-02,15:35:41.000,245,11065905,116645,0,1756827340,13829.314633739988,16.41241851000086,52993.69064568 2025-09-02,15:35:42.000,245,11065839,116765,0,1756827341,13829.456096249989,16.3066815600032,52993.753529760004 2025-09-02,15:35:43.000,245,11065799,116565,0,1756827342,13829.65818554999,16.29258330000448,52993.872310800005 2025-09-02,15:35:44.000,245,11065868,116645,0,1756827343,13829.84006591999,16.3066815600032,52993.91423352001 2025-09-02,15:35:45.000,245,11065837,116365,0,1756827344,13829.974792119996,16.341927209999994,52993.93519488001 2025-09-02,15:35:46.000,245,11065881,116205,0,1756827345,13830.116254629997,16.42651676999958,52994.01904032 2025-09-02,15:35:47.000,245,11065798,116805,0,1756827346,13830.203826659992,16.489958940001088,52994.109872880006 2025-09-02,15:35:48.000,245,11065854,116965,0,1756827347,13830.244244519992,16.518155459998525,52994.24961528001 2025-09-02,15:35:49.000,245,11065807,116805,0,1756827348,13830.277926069997,16.539302850003878,52994.326473600006 2025-09-02,15:35:50.000,245,11065815,116765,0,1756827349,13830.331816550002,16.553401110002596,52994.36839632001 2025-09-02,15:35:51.000,245,11065885,116645,0,1756827350,13830.352025480002,16.546351980003237,52994.43826752001 2025-09-02,15:35:52.000,245,11065876,116485,0,1756827351,13830.426124889993,16.567499370001315,52994.5011516 2025-09-02,15:35:53.000,245,11065868,116365,0,1756827352,13830.574323709989,16.6520889300009,52994.591984160004 2025-09-02,15:35:54.000,245,11065840,116645,0,1756827353,13830.688840979994,16.70143284000369,52994.69679096 2025-09-02,15:35:55.000,245,11065899,116605,0,1756827354,13830.850512419995,16.722580230001768,52994.76666216 2025-09-02,15:35:56.000,245,11065808,116645,0,1756827355,13830.951557069995,16.83536630999879,52994.87146896001 2025-09-02,15:35:57.000,245,11065811,116685,0,1756827356,13831.180591609991,16.88471022000158,52994.92037880001 2025-09-02,15:35:58.000,245,11065881,116645,0,1756827357,13831.261427329991,16.990447169999243,52994.96928864001 2025-09-02,15:35:59.000,245,11065824,116485,0,1756827358,13831.362471979992,17.039791080002033,52995.06710832001 2025-09-02,15:36:00.000,245,11065868,116645,0,1756827359,13831.503934489992,17.10323325000354,52995.15095376 2025-09-02,15:36:01.000,245,11065879,116485,0,1756827360,13831.638660689998,17.11733151000226,52995.25576056001 2025-09-02,15:36:02.000,245,11065842,116685,0,1756827361,13831.854222609989,17.145528029999696,52995.37454160001 2025-09-02,15:36:03.000,245,11065804,116805,0,1756827362,13832.13714762999,17.07503672999883,52995.430438560004 2025-09-02,15:36:04.000,245,11065774,116685,0,1756827363,13832.473963129996,17.05388934000075,52995.45838704 2025-09-02,15:36:05.000,245,11065830,116725,0,1756827364,13832.837723869998,17.06093847000011,52995.598129440004 2025-09-02,15:36:06.000,245,11065822,116645,0,1756827365,13833.086967339994,17.06798759999947,52995.64005216001 2025-09-02,15:36:07.000,245,11065865,116605,0,1756827366,13833.37662866999,17.10323325000354,52995.75883320001 2025-09-02,15:36:08.000,245,11065833,116565,0,1756827367,13833.571981659996,17.06798759999947,52995.87761424001 2025-09-02,15:36:09.000,245,11065844,116645,0,1756827368,13833.733653099996,17.05388934000075,52995.94049832 2025-09-02,15:36:10.000,245,11065869,116685,0,1756827369,13833.854906679997,17.11733151000226,52996.150111920004 2025-09-02,15:36:11.000,245,11065858,116765,0,1756827370,13834.023314429993,17.11733151000226,52996.23395736 2025-09-02,15:36:12.000,245,11065834,116805,0,1756827371,13834.158040629998,17.166675419997773,52996.30382856 2025-09-02,15:36:13.000,245,11065815,116805,0,1756827372,13834.319712069999,17.216019330000563,52996.38068688001 2025-09-02,15:36:14.000,245,11065866,116725,0,1756827373,13834.488119819995,17.131429770000977,52996.485493680004 2025-09-02,15:36:15.000,245,11065846,116405,0,1756827374,13834.61610970999,17.07503672999883,52996.57632624001 2025-09-02,15:36:16.000,245,11065891,116565,0,1756827375,13834.66326388,17.025692820003314,52996.723055760005 2025-09-02,15:36:17.000,245,11065809,116725,0,1756827376,13834.730626979996,17.06093847000011,52996.78593984001 2025-09-02,15:36:18.000,245,11065867,116525,0,1756827377,13834.67673649999,17.10323325000354,52996.841836800006 2025-09-02,15:36:19.000,245,11065864,116645,0,1756827378,13834.609373399995,17.159626289998414,52996.96760496 2025-09-02,15:36:20.000,245,11065875,116645,0,1756827379,13834.55548291999,17.216019330000563,52997.03747616 2025-09-02,15:36:21.000,245,11065873,116605,0,1756827380,13834.50159244,17.27946150000207,52997.09337312 2025-09-02,15:36:22.000,245,11065832,116565,0,1756827381,13834.44096565,17.34290367000358,52997.17023144001 2025-09-02,15:36:23.000,245,11065827,116765,0,1756827382,13834.37360254999,17.357001930002298,52997.24010264 2025-09-02,15:36:24.000,245,11065874,116685,0,1756827383,13834.319712069999,17.272412370002712,52997.31696096001 2025-09-02,15:36:25.000,245,11065839,116805,0,1756827384,13834.211931109989,17.223068459999922,52997.38683216001 2025-09-02,15:36:26.000,245,11065894,116605,0,1756827385,13834.083941219993,17.152577159999055,52997.40779352 2025-09-02,15:36:27.000,245,11065858,116685,0,1756827386,13833.989632880002,17.011594560004596,52997.442729120005 2025-09-02,15:36:28.000,245,11065840,116525,0,1756827387,13833.841434059992,16.905857609999657,52997.47766472 2025-09-02,15:36:29.000,245,11065825,116645,0,1756827388,13833.747125720001,16.87061196000286,52997.52657456 2025-09-02,15:36:30.000,245,11065891,116685,0,1756827389,13833.62587214,16.82126805000007,52997.58945864 2025-09-02,15:36:31.000,245,11065807,116645,0,1756827390,13833.49788224999,16.70848197000305,52997.58247152001 2025-09-02,15:36:32.000,245,11065882,116805,0,1756827391,13833.44399177,16.609794150004745,52997.63836848 2025-09-02,15:36:33.000,245,11065838,116885,0,1756827392,13833.309265569995,16.567499370001315,52997.610420000005 2025-09-02,15:36:34.000,245,11065864,116685,0,1756827393,13833.17453936999,16.518155459998525,52997.65234272001 2025-09-02,15:36:35.000,245,11065832,116765,0,1756827394,13833.13412150999,16.43356589999894,52997.74317528 2025-09-02,15:36:36.000,245,11065833,116725,0,1756827395,13833.086967339994,16.377172860004066,52997.70125256001 2025-09-02,15:36:37.000,245,11065806,116645,0,1756827396,13833.066758409994,16.356025469998713,52997.79208512001 2025-09-02,15:36:38.000,245,11065873,116725,0,1756827397,13833.066758409994,16.327828950001276,52997.72221392001 2025-09-02,15:36:39.000,245,11065784,116925,0,1756827398,13833.080231029999,16.278485039998486,52997.74317528 2025-09-02,15:36:40.000,245,11065888,116485,0,1756827399,13833.039813169999,16.25733765000041,52997.778110880005 2025-09-02,15:36:41.000,245,11065828,116645,0,1756827400,13832.965713759993,16.179797220000182,52997.79208512001 2025-09-02,15:36:42.000,245,11065813,116805,0,1756827401,13832.851196489988,16.137502440004027,52997.81304648 2025-09-02,15:36:43.000,245,11065863,116885,0,1756827402,13832.756888149997,16.06701114000316,52997.86195632 2025-09-02,15:36:44.000,245,11065833,116685,0,1756827403,13832.729942910002,15.989470710002934,52997.847982080006 2025-09-02,15:36:45.000,245,11065838,116645,0,1756827404,13832.750151840002,15.940126800000144,52997.847982080006 2025-09-02,15:36:46.000,245,11065844,116565,0,1756827405,13832.716470289997,15.911930280002707,52997.79208512001 2025-09-02,15:36:47.000,245,11065847,116965,0,1756827406,13832.763624459993,15.799144199998409,52997.82003360001 2025-09-02,15:36:48.000,245,11065855,116885,0,1756827407,13832.830987560003,15.777996810000332,52997.86894344001 2025-09-02,15:36:49.000,245,11065859,116965,0,1756827408,13832.878141729998,15.700456380000105,52997.84099496001 2025-09-02,15:36:50.000,245,11065886,117005,0,1756827409,13832.938768519998,15.65816160000395,52997.82003360001 2025-09-02,15:36:51.000,245,11065883,116805,0,1756827410,13833.012867929989,15.66521073000331,52997.9248404 2025-09-02,15:36:52.000,245,11065826,116885,0,1756827411,13833.100439959999,15.622915949999879,52997.8549692 2025-09-02,15:36:53.000,245,11065862,116765,0,1756827412,13833.161066749999,15.594719430002442,52997.93881464001 2025-09-02,15:36:54.000,245,11065868,116725,0,1756827413,13833.22169354,15.573572040004365,52997.95977600001 2025-09-02,15:36:55.000,245,11065851,116805,0,1756827414,13833.289056639995,15.587670300003083,52998.00868584001 2025-09-02,15:36:56.000,245,11065804,116525,0,1756827415,13833.41704652999,15.651112470004591,52998.05060856 2025-09-02,15:36:57.000,245,11065846,116565,0,1756827416,13833.55850903999,15.651112470004591,52998.015672960006 2025-09-02,15:36:58.000,245,11065831,116525,0,1756827417,13833.693235239996,15.742751160003536,52998.064582800005 2025-09-02,15:36:59.000,245,11065886,116765,0,1756827418,13833.787543580002,15.78504593999969,52998.0995184 2025-09-02,15:37:00.000,245,11065881,116605,0,1756827419,13833.922269779992,15.820291590003762,52998.15541536001 2025-09-02,15:37:01.000,245,11065891,116845,0,1756827420,13833.962687639993,15.79209506999905,52998.183363840006 2025-09-02,15:37:02.000,245,11065820,116805,0,1756827421,13834.056995979998,15.806193329997768,52998.21829944 2025-09-02,15:37:03.000,245,11065827,116845,0,1756827422,13834.070468599988,15.897832020003989,52998.25323504001 2025-09-02,15:37:04.000,245,11065835,117005,0,1756827423,13834.158040629998,15.869635499999276,52998.309132 2025-09-02,15:37:05.000,245,11065896,117045,0,1756827424,13834.137831699998,15.848488110001199,52998.29515776001 2025-09-02,15:37:06.000,245,11065883,116725,0,1756827425,13834.137831699998,15.756849420002254,52998.29515776001 2025-09-02,15:37:07.000,245,11065850,116765,0,1756827426,13834.097413839998,15.728652900004818,52998.40695168 2025-09-02,15:37:08.000,245,11065867,116965,0,1756827427,13834.050259670003,15.66521073000331,52998.42791304 2025-09-02,15:37:09.000,245,11065825,116965,0,1756827428,13833.989632880002,15.538326390000293,52998.39297744001 2025-09-02,15:37:10.000,245,11065898,116645,0,1756827429,13833.949215020002,15.397343789998558,52998.49079712001 2025-09-02,15:37:11.000,245,11065828,116445,0,1756827430,13833.848170370002,15.298655970000254,52998.4139388 2025-09-02,15:37:12.000,245,11065818,116565,0,1756827431,13833.774070959997,15.136525980000442,52998.46284864001 2025-09-02,15:37:13.000,245,11065852,116645,0,1756827432,13833.686498930001,14.97439599000063,52998.48381 2025-09-02,15:37:14.000,245,11065846,117045,0,1756827433,13833.571981659996,14.784069480003382,52998.399964560005 2025-09-02,15:37:15.000,245,11065832,116885,0,1756827434,13833.50461856,14.62193949000357,52998.448874400005 2025-09-02,15:37:16.000,245,11065857,116325,0,1756827435,13833.410310219995,14.466858630003117,52998.45586152 2025-09-02,15:37:17.000,245,11065831,116725,0,1756827436,13833.289056639995,14.297679510003945,52998.46284864001 2025-09-02,15:37:18.000,245,11065895,116805,0,1756827437,13833.181275679999,14.072107350002625,52998.46284864001 2025-09-02,15:37:19.000,245,11065803,116805,0,1756827438,13833.120648889999,13.818338670003868,52998.46983576001 2025-09-02,15:37:20.000,245,11065852,116605,0,1756827439,13833.066758409994,13.550471729999117,52998.46284864001 2025-09-02,15:37:21.000,245,11065889,117165,0,1756827440,13833.11391257999,13.289653920001001,52998.46284864001 2025-09-02,15:37:22.000,245,11065870,116765,0,1756827441,13833.17453936999,12.972443070000736,52998.48381 2025-09-02,15:37:23.000,245,11065833,116645,0,1756827442,13833.188011989994,12.676379609998548,52998.39297744001 2025-09-02,15:37:24.000,245,11065842,116645,0,1756827443,13833.329474499995,12.380316150003637,52998.42791304 2025-09-02,15:37:25.000,245,11065869,116925,0,1756827444,13833.38336498,12.084252690001449,52998.4139388 2025-09-02,15:37:26.000,245,11065847,116605,0,1756827445,13833.44399177,11.872778789998847,52998.4139388 2025-09-02,15:37:27.000,245,11065822,116765,0,1756827446,13833.578717969991,11.640157499998168,52998.4139388 2025-09-02,15:37:28.000,245,11065875,116645,0,1756827447,13833.706707860001,11.449830990000919,52998.43490016 2025-09-02,15:37:29.000,245,11065847,116965,0,1756827448,13833.801016199992,11.231307959998958,52998.3790032 2025-09-02,15:37:30.000,245,11065815,116605,0,1756827449,13833.908797160002,11.019834060003632,52998.42791304 2025-09-02,15:37:31.000,245,11065817,116725,0,1756827450,13833.922269779992,10.75901624999824,52998.36502896 2025-09-02,15:37:32.000,245,11065890,117005,0,1756827451,13833.976160259997,10.519345829998201,52998.39297744001 2025-09-02,15:37:33.000,245,11065851,116645,0,1756827452,13834.023314429993,10.202134979997936,52998.44188728001 2025-09-02,15:37:34.000,245,11065892,116605,0,1756827453,13833.949215020002,9.927218910001102,52998.36502896 2025-09-02,15:37:35.000,245,11065811,116885,0,1756827454,13833.814488819997,9.645253710004908,52998.3790032 2025-09-02,15:37:36.000,245,11065844,116685,0,1756827455,13833.646081070001,9.34919025000272,52998.351054720006 2025-09-02,15:37:37.000,245,11065810,116965,0,1756827456,13833.48440963,9.1236180900014,52998.351054720006 2025-09-02,15:37:38.000,245,11065911,116805,0,1756827457,13833.42378284,8.982635489999666,52998.33708048 2025-09-02,15:37:39.000,245,11065810,116965,0,1756827458,13833.309265569995,8.862800280003285,52998.27419640001 2025-09-02,15:37:40.000,245,11065778,116685,0,1756827459,13833.11391257999,8.813456370000495,52998.27419640001 2025-09-02,15:37:41.000,245,11065885,116925,0,1756827460,13832.965713759993,8.750014199998986,52998.21829944 2025-09-02,15:37:42.000,245,11065917,117245,0,1756827461,13832.824251249993,8.71476855000219,52998.19733808 2025-09-02,15:37:43.000,245,11065862,116685,0,1756827462,13832.709733980002,8.67247376999876,52998.12047976 2025-09-02,15:37:44.000,245,11065805,116645,0,1756827463,13832.628898260002,8.644277250001323,52998.13445400001 2025-09-02,15:37:45.000,245,11065880,116685,0,1756827464,13832.36618217,8.693621160004113,52998.04362144 2025-09-02,15:37:46.000,245,11065789,116525,0,1756827465,13832.19777441999,8.764112459997705,52998.05060856 2025-09-02,15:37:47.000,245,11065833,116725,0,1756827466,13832.029366669994,8.827554629999213,52998.00169872 2025-09-02,15:37:48.000,245,11065798,116765,0,1756827467,13831.901376779999,8.876898540002003,52997.95278888 2025-09-02,15:37:49.000,245,11065875,116765,0,1756827468,13831.813804749989,8.912144189998799,52997.88291768 2025-09-02,15:37:50.000,245,11065848,116645,0,1756827469,13831.759914269998,8.989684619999025,52997.84099496001 2025-09-02,15:37:51.000,245,11065872,116725,0,1756827470,13831.665605929993,9.046077660001174,52997.799072240006 2025-09-02,15:37:52.000,245,11065920,116965,0,1756827471,13831.490461870002,9.18001113000355,52997.799072240006 2025-09-02,15:37:53.000,245,11065868,116805,0,1756827472,13831.382680909992,9.215256780000345,52997.70823968 2025-09-02,15:37:54.000,245,11065834,116605,0,1756827473,13831.254691019996,9.30689546999929,52997.631381360006 2025-09-02,15:37:55.000,245,11065874,116885,0,1756827474,13831.18732792,9.342141120003362,52997.631381360006 2025-09-02,15:37:56.000,245,11065852,116685,0,1756827475,13831.07954695999,9.384435899999517,52997.59644576 2025-09-02,15:37:57.000,245,11065836,116485,0,1756827476,13831.032392789995,9.391485029998876,52997.55452304001 2025-09-02,15:37:58.000,245,11065888,116765,0,1756827477,13830.98523862,9.391485029998876,52997.50561320001 2025-09-02,15:37:59.000,245,11065844,116645,0,1756827478,13830.911139209995,9.412632420004229,52997.512600320006 2025-09-02,15:38:00.000,245,11065880,116885,0,1756827479,13830.86398504,9.342141120003362,52997.463690480006 2025-09-02,15:38:01.000,245,11065803,116605,0,1756827480,13830.83703979999,9.370337640000798,52997.33792232001 2025-09-02,15:38:02.000,245,11065862,117045,0,1756827481,13830.830303489995,9.398534159998235,52997.30997384 2025-09-02,15:38:03.000,245,11065842,116845,0,1756827482,13830.76294039,9.40558329000487,52997.24010264 2025-09-02,15:38:04.000,245,11065862,116685,0,1756827483,13830.688840979994,9.384435899999517,52997.21914128001 2025-09-02,15:38:05.000,245,11065835,116805,0,1756827484,13830.634950499989,9.320993729998008,52997.19817992001 2025-09-02,15:38:06.000,245,11065823,117165,0,1756827485,13830.412652270003,9.278698950001854,52997.14927008001 2025-09-02,15:38:07.000,245,11065843,116765,0,1756827486,13830.116254629997,9.328042860004643,52997.06542464 2025-09-02,15:38:08.000,245,11065844,116965,0,1756827487,13829.88048377999,9.335091990004003,52997.03048904001 2025-09-02,15:38:09.000,245,11065829,116845,0,1756827488,13829.69860340999,9.335091990004003,52996.90472088 2025-09-02,15:38:10.000,245,11065814,116445,0,1756827489,13829.57734982999,9.30689546999929,52996.841836800006 2025-09-02,15:38:11.000,245,11065859,116805,0,1756827490,13829.49651410999,9.215256780000345,52996.77895272 2025-09-02,15:38:12.000,245,11065804,116685,0,1756827491,13829.381996839998,9.151814609998837,52996.70908152 2025-09-02,15:38:13.000,245,11065828,116485,0,1756827492,13829.227061709993,9.109519830002682,52996.674145920006 2025-09-02,15:38:14.000,245,11065824,116445,0,1756827493,13829.112544440002,8.996733749998384,52996.56933912 2025-09-02,15:38:15.000,245,11065818,116605,0,1756827494,13828.950873000002,8.989684619999025,52996.562352 2025-09-02,15:38:16.000,245,11065841,116685,0,1756827495,13828.762256319991,9.003782879997743,52996.457545200006 2025-09-02,15:38:17.000,245,11065881,116645,0,1756827496,13828.46585868,9.003782879997743,52996.3527384 2025-09-02,15:38:18.000,245,11065890,116965,0,1756827497,13828.196406279989,9.010832010004378,52996.31081568001 2025-09-02,15:38:19.000,245,11065801,116965,0,1756827498,13827.832645540002,9.07427417999861,52996.14312480001 2025-09-02,15:38:20.000,245,11065883,116725,0,1756827499,13827.4688848,9.144765479999478,52996.09421496001 2025-09-02,15:38:21.000,245,11065855,116645,0,1756827500,13827.105124059999,9.257551560003776,52996.003382400006 2025-09-02,15:38:22.000,245,11065873,116805,0,1756827501,13826.855880589988,9.370337640000798,52995.954472560006 2025-09-02,15:38:23.000,245,11065906,116685,0,1756827502,13826.384338889991,9.504271110003174,52995.7937688 2025-09-02,15:38:24.000,245,11065791,116685,0,1756827503,13826.00036921999,9.5818115400034,52995.6540264 2025-09-02,15:38:25.000,245,11065895,116885,0,1756827504,13825.677026339989,9.5818115400034,52995.57716808 2025-09-02,15:38:26.000,245,11065797,116805,0,1756827505,13825.400837629997,9.595909800002119,52995.46537416 2025-09-02,15:38:27.000,245,11065837,116885,0,1756827506,13825.165066779991,9.560664149998047,52995.36755448 2025-09-02,15:38:28.000,245,11065848,116965,0,1756827507,13824.855196519995,9.5818115400034,52995.262747680004 2025-09-02,15:38:29.000,245,11065789,116365,0,1756827508,13824.518381019989,9.652302840004268,52995.18588936001 2025-09-02,15:38:30.000,245,11065833,116605,0,1756827509,13824.363445889998,9.729843270004494,52995.046146960005 2025-09-02,15:38:31.000,245,11065786,116885,0,1756827510,13824.168092899992,9.729843270004494,52994.90640456 2025-09-02,15:38:32.000,245,11065836,116725,0,1756827511,13823.864958949991,9.891973260004306,52994.77364928001 2025-09-02,15:38:33.000,245,11065862,116245,0,1756827512,13823.52814345,10.089348900000914,52994.661855360006 2025-09-02,15:38:34.000,245,11065778,116565,0,1756827513,13823.191327949993,10.21623324000393,52994.51512584001 2025-09-02,15:38:35.000,245,11065850,116605,0,1756827514,13822.915139240002,10.329019320000953,52994.445254640006 2025-09-02,15:38:36.000,245,11065879,116725,0,1756827515,13822.61200529,10.519345829998201,52994.2216668 2025-09-02,15:38:37.000,245,11065875,116925,0,1756827516,13822.207826689999,10.695574080004008,52994.15179560001 2025-09-02,15:38:38.000,245,11065881,116645,0,1756827517,13821.722812369997,10.914097109998693,52993.991091840006 2025-09-02,15:38:39.000,245,11065890,116885,0,1756827518,13821.26474328999,11.153767529998731,52993.89327216001 2025-09-02,15:38:40.000,245,11065843,116765,0,1756827519,13820.793201589993,11.44278186000156,52993.78846536 2025-09-02,15:38:41.000,245,11065885,116685,0,1756827520,13820.355341440001,11.62605923999945,52993.606800240006 2025-09-02,15:38:42.000,245,11065867,116685,0,1756827521,13820.01178963,11.837533140002051,52993.47404496 2025-09-02,15:38:43.000,245,11065836,116805,0,1756827522,13819.573929479993,12.12654747000488,52993.28539272 2025-09-02,15:38:44.000,245,11065848,116965,0,1756827523,13819.237113980002,12.366217890004918,52993.17359880001 2025-09-02,15:38:45.000,245,11065870,117005,0,1756827524,13818.86661692999,12.66228134999983,52992.984946560005 2025-09-02,15:38:46.000,245,11065843,116805,0,1756827525,13818.462438329989,12.958344810002018,52992.83122992 2025-09-02,15:38:47.000,245,11065885,116765,0,1756827526,13818.058259730002,13.233260879998852,52992.698474640005 2025-09-02,15:38:48.000,245,11065885,116885,0,1756827527,13817.62713588999,13.57161912000447,52992.544758 2025-09-02,15:38:49.000,245,11065872,116965,0,1756827528,13817.249902529999,13.917026490002172,52992.40501560001 2025-09-02,15:38:50.000,245,11065866,116885,0,1756827529,13816.892878099992,14.241286470001796,52992.20238912 2025-09-02,15:38:51.000,245,11065845,116805,0,1756827530,13816.542589979996,14.579644710000139,52992.06963384001 2025-09-02,15:38:52.000,245,11065804,116925,0,1756827531,13816.239456029994,14.988494249999349,52991.89495584 2025-09-02,15:38:53.000,245,11065844,116605,0,1756827532,13816.023894109989,15.235213799998746,52991.76918768 2025-09-02,15:38:54.000,245,11065853,116925,0,1756827533,13815.815068499993,15.404392919997917,52991.573548320004 2025-09-02,15:38:55.000,245,11065836,116845,0,1756827534,13815.532143479992,15.55947377999837,52991.51765136001 2025-09-02,15:38:56.000,245,11065812,116765,0,1756827535,13815.323317869996,15.770947680000972,52991.3918832 2025-09-02,15:38:57.000,245,11065870,116725,0,1756827536,13815.080810709995,15.926028540001425,52991.24515368 2025-09-02,15:38:58.000,245,11065797,116565,0,1756827537,13814.811358309998,16.088158530001238,52991.10541128 2025-09-02,15:38:59.000,245,11065858,116725,0,1756827538,13814.568851149997,16.23619026000233,52991.0075916 2025-09-02,15:39:00.000,245,11065884,116485,0,1756827539,13814.366761849997,16.320779820001917,52990.88881056 2025-09-02,15:39:01.000,245,11065787,116685,0,1756827540,13814.13772731,16.43356589999894,52990.7630424 2025-09-02,15:39:02.000,245,11065886,116845,0,1756827541,13813.922165389995,16.454713290004293,52990.66522272 2025-09-02,15:39:03.000,245,11065848,116805,0,1756827542,13813.68639453999,16.53225372000452,52990.567403040004 2025-09-02,15:39:04.000,245,11065853,116885,0,1756827543,13813.571877269998,16.489958940001088,52990.41368640001 2025-09-02,15:39:05.000,245,11065864,116605,0,1756827544,13813.416942139993,16.47586068000237,52990.3088796 2025-09-02,15:39:06.000,245,11065902,116965,0,1756827545,13813.275479629992,16.504057199999806,52990.25996976 2025-09-02,15:39:07.000,245,11065851,116805,0,1756827546,13813.208116529997,16.581597630000033,52990.134201600005 2025-09-02,15:39:08.000,245,11065840,116805,0,1756827547,13813.160962360002,16.680285449998337,52989.97349784 2025-09-02,15:39:09.000,245,11065849,116685,0,1756827548,13813.134017119992,16.757825879998563,52989.93856224001 2025-09-02,15:39:10.000,245,11065850,117005,0,1756827549,13813.100335570001,16.94110326000373,52989.84074256001 2025-09-02,15:39:11.000,245,11065824,116965,0,1756827550,13812.965609369996,17.011594560004596,52989.7149744 2025-09-02,15:39:12.000,245,11065875,116965,0,1756827551,13812.965609369996,17.046840210001392,52989.62414184001 2025-09-02,15:39:13.000,245,11065911,116885,0,1756827552,13812.945400439996,16.997496299998602,52989.5402964 2025-09-02,15:39:14.000,245,11065852,116725,0,1756827553,13812.91171888999,16.983398039999884,52989.512347920005 2025-09-02,15:39:15.000,245,11065865,117165,0,1756827554,13812.925191509996,16.88471022000158,52989.393566880004 2025-09-02,15:39:16.000,245,11065861,116765,0,1756827555,13812.89824627,16.849464570004784,52989.33766992001 2025-09-02,15:39:17.000,245,11065880,116605,0,1756827556,13812.985818299996,16.807169790001353,52989.2608116 2025-09-02,15:39:18.000,245,11065838,117085,0,1756827557,13813.113808189992,16.82831717999943,52989.27478584 2025-09-02,15:39:19.000,245,11065823,116725,0,1756827558,13813.194643909992,16.82126805000007,52989.19094040001 2025-09-02,15:39:20.000,245,11065903,116885,0,1756827559,13813.255270699992,16.82831717999943,52989.13504344 2025-09-02,15:39:21.000,245,11065766,116645,0,1756827560,13813.349579039997,16.807169790001353,52989.02324952001 2025-09-02,15:39:22.000,245,11065846,116965,0,1756827561,13813.484305239988,16.84241543999815,52989.03722376 2025-09-02,15:39:23.000,245,11065825,116725,0,1756827562,13813.565140959989,16.948152390003088,52989.0162624 2025-09-02,15:39:24.000,245,11065816,116925,0,1756827563,13813.619031439994,17.011594560004596,52988.91844272 2025-09-02,15:39:25.000,245,11065830,116805,0,1756827564,13813.659449299994,17.145528029999696,52988.91844272 2025-09-02,15:39:26.000,245,11065874,116845,0,1756827565,13813.780702879994,17.258314110003994,52988.87652 2025-09-02,15:39:27.000,245,11065907,116765,0,1756827566,13813.821120739995,17.314707149998867,52988.86953288 2025-09-02,15:39:28.000,245,11065841,116845,0,1756827567,13813.95584694,17.378149320000375,52988.841584400005 2025-09-02,15:39:29.000,245,11065856,116605,0,1756827568,13814.09057313999,17.434542360002524,52988.82761016 2025-09-02,15:39:30.000,245,11065853,116805,0,1756827569,13814.285926129996,17.497984530004032,52988.82761016 2025-09-02,15:39:31.000,245,11065872,116805,0,1756827570,13814.562114840002,17.589623220002977,52988.8066488 2025-09-02,15:39:32.000,245,11065817,116685,0,1756827571,13814.791149379998,17.631917999999132,52988.792674560005 2025-09-02,15:39:33.000,245,11065913,116725,0,1756827572,13815.03365654,17.624868869999773,52988.792674560005 2025-09-02,15:39:34.000,245,11065845,116685,0,1756827573,13815.222273219995,17.582574090003618,52988.8066488 2025-09-02,15:39:35.000,245,11065829,116925,0,1756827574,13815.464780379996,17.547328439999546,52988.81363592001 2025-09-02,15:39:36.000,245,11065805,116925,0,1756827575,13815.747705399997,17.448640620001242,52988.82062304 2025-09-02,15:39:37.000,245,11065803,116965,0,1756827576,13816.010421489998,17.33585454000422,52988.86953288 2025-09-02,15:39:38.000,245,11065853,116725,0,1756827577,13816.31355544,17.251264980004635,52988.88350712001 2025-09-02,15:39:39.000,245,11065832,116685,0,1756827578,13816.522381049996,17.1102823800029,52988.93241696001 2025-09-02,15:39:40.000,245,11065854,116885,0,1756827579,13816.832251309992,16.997496299998602,52988.9463912 2025-09-02,15:39:41.000,245,11065812,116805,0,1756827580,13817.027604299998,16.84241543999815,52988.960365440005 2025-09-02,15:39:42.000,245,11065866,116765,0,1756827581,13817.303793009989,16.680285449998337,52989.06517224 2025-09-02,15:39:43.000,245,11065804,116965,0,1756827582,13817.559772789995,16.511106329999166,52989.11408208 2025-09-02,15:39:44.000,245,11065864,116805,0,1756827583,13817.74838946999,16.398320250002143,52989.13504344 2025-09-02,15:39:45.000,245,11065847,116885,0,1756827584,13817.937006150001,16.271435909999127,52989.21190176 2025-09-02,15:39:46.000,245,11065810,116685,0,1756827585,13818.098677590002,16.158649830002105,52989.27478584 2025-09-02,15:39:47.000,245,11065865,116765,0,1756827586,13818.294030579993,16.151600700002746,52989.246837360006 2025-09-02,15:39:48.000,245,11065846,116925,0,1756827587,13818.469174639999,16.095207660000597,52989.28876008001 2025-09-02,15:39:49.000,245,11065824,116765,0,1756827588,13818.78578120999,16.06701114000316,52989.32369568 2025-09-02,15:39:50.000,245,11065872,116925,0,1756827589,13819.075442540001,16.08110940000188,52989.44247672 2025-09-02,15:39:51.000,245,11065840,116805,0,1756827590,13819.371840179992,16.137502440004027,52989.48439944001 2025-09-02,15:39:52.000,245,11065879,116925,0,1756827591,13819.715391989994,16.151600700002746,52989.47741232 2025-09-02,15:39:53.000,245,11065808,116685,0,1756827592,13820.058943799995,16.172748090000823,52989.55427064001 2025-09-02,15:39:54.000,245,11065854,116885,0,1756827593,13820.368814059992,16.1938954799989,52989.6101676 2025-09-02,15:39:55.000,245,11065829,116805,0,1756827594,13820.624793839997,16.278485039998486,52989.694013039996 2025-09-02,15:39:56.000,245,11065860,117085,0,1756827595,13820.900982549989,16.3066815600032,52989.73593576 2025-09-02,15:39:57.000,245,11065859,116805,0,1756827596,13821.237798049995,16.384221990003425,52989.86869104001 2025-09-02,15:39:58.000,245,11065881,116925,0,1756827597,13821.648712959992,16.47586068000237,52989.98747208001 2025-09-02,15:39:59.000,245,11065814,116885,0,1756827598,13822.005737389998,16.546351980003237,52990.03638192001 2025-09-02,15:40:00.000,245,11065814,116765,0,1756827599,13822.416652299995,16.65913806000026,52990.14118872 2025-09-02,15:40:01.000,245,11065795,117125,0,1756827600,13822.766940419991,16.722580230001768,52990.232021280004 2025-09-02,15:40:02.000,245,11065797,116765,0,1756827601,13823.144173779998,16.82126805000007,52990.33682808 2025-09-02,15:40:03.000,245,11065828,116965,0,1756827602,13823.595506549995,16.88471022000158,52990.44163488001 2025-09-02,15:40:04.000,245,11065768,116605,0,1756827603,13823.898640499996,16.969299780001165,52990.54644168 2025-09-02,15:40:05.000,245,11065827,116925,0,1756827604,13824.235456000002,17.011594560004596,52990.686184080005 2025-09-02,15:40:06.000,245,11065863,116965,0,1756827605,13824.599216739989,17.07503672999883,52990.804965120005 2025-09-02,15:40:07.000,245,11065839,116965,0,1756827606,13824.94950486,17.201921070001845,52990.923746160006 2025-09-02,15:40:08.000,245,11065824,116845,0,1756827607,13825.293056670002,17.357001930002298,52991.01457872001 2025-09-02,15:40:09.000,245,11065836,116685,0,1756827608,13825.703971579998,17.50503366000339,52991.189256720005 2025-09-02,15:40:10.000,245,11065794,116845,0,1756827609,13826.02057814999,17.653065390004485,52991.21021808001 2025-09-02,15:40:11.000,245,11065869,116965,0,1756827610,13826.377602579996,17.801097119998303,52991.36393472 2025-09-02,15:40:12.000,245,11065842,116765,0,1756827611,13826.714418080002,17.86453928999981,52991.475728640005 2025-09-02,15:40:13.000,245,11065906,116845,0,1756827612,13827.004079409999,17.9138832000026,52991.58053544 2025-09-02,15:40:14.000,245,11065852,116965,0,1756827613,13827.212905019995,17.899784940003883,52991.72027784 2025-09-02,15:40:15.000,245,11065831,116685,0,1756827614,13827.44867587,17.906834070003242,52991.860020240005 2025-09-02,15:40:16.000,245,11065833,116725,0,1756827615,13827.785491369992,17.857490160000452,52991.97181416001 2025-09-02,15:40:17.000,245,11065872,116645,0,1756827616,13828.176197349989,17.836342770002375,52992.03469824 2025-09-02,15:40:18.000,245,11065860,116925,0,1756827617,13828.533221779995,17.822244510003657,52992.209376239996 2025-09-02,15:40:19.000,245,11065880,116965,0,1756827618,13828.829619420001,17.86453928999981,52992.29322168 2025-09-02,15:40:20.000,245,11065831,116805,0,1756827619,13829.233798019988,17.906834070003242,52992.39802848 2025-09-02,15:40:21.000,245,11065793,116605,0,1756827620,13829.590822449994,17.97027624000475,52992.544758 2025-09-02,15:40:22.000,245,11065848,117125,0,1756827621,13829.893956399996,18.0478166699977,52992.65655192 2025-09-02,15:40:23.000,245,11065866,117045,0,1756827622,13830.203826659992,18.15355362000264,52992.80328144 2025-09-02,15:40:24.000,245,11065835,116605,0,1756827623,13830.500224299998,18.252241440000944,52992.894114 2025-09-02,15:40:25.000,245,11065785,116405,0,1756827624,13830.76294039,18.357978389998607,52992.99193368 2025-09-02,15:40:26.000,245,11065789,116885,0,1756827625,13831.093019579996,18.463715340003546,52993.08975336 2025-09-02,15:40:27.000,245,11065809,116925,0,1756827626,13831.423098769992,18.61174707000464,52993.21552152 2025-09-02,15:40:28.000,245,11065831,116965,0,1756827627,13831.739705339998,18.675189239998872,52993.32731544 2025-09-02,15:40:29.000,245,11065794,116925,0,1756827628,13832.150620249995,18.773877060004452,52993.418148000004 2025-09-02,15:40:30.000,245,11065788,116885,0,1756827629,13832.541326229992,18.865515750003397,52993.51596768 2025-09-02,15:40:31.000,245,11065878,116965,0,1756827630,13832.905086969993,18.91485965999891,52993.64173584 2025-09-02,15:40:32.000,245,11065843,116925,0,1756827631,13833.31600187999,18.9642035700017,52993.72558128001 2025-09-02,15:40:33.000,245,11065863,116925,0,1756827632,13833.699971549991,19.034694870002568,52993.78846536 2025-09-02,15:40:34.000,245,11065839,116965,0,1756827633,13834.144568009993,19.105186170003435,52993.942182000006 2025-09-02,15:40:35.000,245,11065821,117005,0,1756827634,13834.508328749995,19.161579209998308,52994.088911520004 2025-09-02,15:40:36.000,245,11065821,116885,0,1756827635,13834.80472639,19.225021379999816,52994.17275696 2025-09-02,15:40:37.000,245,11065816,116925,0,1756827636,13835.168487130002,19.260267030003888,52994.33346072 2025-09-02,15:40:38.000,245,11065836,116965,0,1756827637,13835.532247869989,19.358954850002192,52994.424293280004 2025-09-02,15:40:39.000,245,11065893,116845,0,1756827638,13835.89600860999,19.401249629998347,52994.52910008 2025-09-02,15:40:40.000,245,11065842,116765,0,1756827639,13836.192406249997,19.401249629998347,52994.661855360006 2025-09-02,15:40:41.000,245,11065857,116685,0,1756827640,13836.542694369993,19.38010224000027,52994.75268792001 2025-09-02,15:40:42.000,245,11065871,116645,0,1756827641,13836.825619389994,19.302561810000043,52994.927365920004 2025-09-02,15:40:43.000,245,11065832,116845,0,1756827642,13837.08159917,19.232070509999176,52994.997237120006 2025-09-02,15:40:44.000,245,11065806,116965,0,1756827643,13837.310633709996,19.14043182000023,52995.15095376 2025-09-02,15:40:45.000,245,11065832,116725,0,1756827644,13837.519459319992,19.091087910004717,52995.25576056001 2025-09-02,15:40:46.000,245,11065814,117005,0,1756827645,13837.721548619993,18.950105310002982,52995.39550296 2025-09-02,15:40:47.000,245,11065849,116845,0,1756827646,13837.943846849994,18.816171840000607,52995.49332264001 2025-09-02,15:40:48.000,245,11065829,117045,0,1756827647,13838.105518289995,18.717484020002303,52995.647039280004 2025-09-02,15:40:49.000,245,11065849,116965,0,1756827648,13838.28066235,18.534206640004413,52995.74485896 2025-09-02,15:40:50.000,245,11065817,117085,0,1756827649,13838.435597479991,18.301585350003734,52995.89158848 2025-09-02,15:40:51.000,245,11065789,116885,0,1756827650,13838.529905819996,18.132406230004563,52996.003382400006 2025-09-02,15:40:52.000,245,11065897,117045,0,1756827651,13838.624214160001,17.899784940003883,52996.122163440006 2025-09-02,15:40:53.000,245,11065793,117005,0,1756827652,13838.657895709992,17.73765495000407,52996.19902176 2025-09-02,15:40:54.000,245,11065796,116885,0,1756827653,13838.752204049997,17.617819740000414,52996.2479316 2025-09-02,15:40:55.000,245,11065820,116805,0,1756827654,13838.792621909997,17.483886269998038,52996.35972552001 2025-09-02,15:40:56.000,245,11065835,117205,0,1756827655,13838.873457629998,17.40634583999781,52996.457545200006 2025-09-02,15:40:57.000,245,11065799,117045,0,1756827656,13839.075546929998,17.23011758999928,52996.57632624001 2025-09-02,15:40:58.000,245,11065817,116605,0,1756827657,13839.21027312999,17.11733151000226,52996.64619744001 2025-09-02,15:40:59.000,245,11065808,116925,0,1756827658,13839.39215349999,16.990447169999243,52996.69510728001 2025-09-02,15:41:00.000,245,11065834,117125,0,1756827659,13839.60097911,16.82831717999943,52996.78593984001 2025-09-02,15:41:01.000,245,11065858,116965,0,1756827660,13839.796332099992,16.64503980000154,52996.88375952001 2025-09-02,15:41:02.000,245,11065842,116725,0,1756827661,13839.883904130002,16.553401110002596,52997.0165148 2025-09-02,15:41:03.000,245,11065824,117045,0,1756827662,13839.971476159997,16.405369380001503,52997.086386 2025-09-02,15:41:04.000,245,11065859,117205,0,1756827663,13839.944530920002,16.334878080000635,52997.14228296 2025-09-02,15:41:05.000,245,11065875,116965,0,1756827664,13839.971476159997,16.172748090000823,52997.28202536 2025-09-02,15:41:06.000,245,11065800,116965,0,1756827665,13839.904113060002,16.003568970001652,52997.31696096001 2025-09-02,15:41:07.000,245,11065832,117085,0,1756827666,13839.897376749992,15.89078289000463,52997.36587080001 2025-09-02,15:41:08.000,245,11065832,116765,0,1756827667,13839.850222579997,15.78504593999969,52997.48465184001 2025-09-02,15:41:09.000,245,11065841,116885,0,1756827668,13839.883904130002,15.61586682000052,52997.47766472 2025-09-02,15:41:10.000,245,11065846,116845,0,1756827669,13839.931058299997,15.55947377999837,52997.54753592 2025-09-02,15:41:11.000,245,11065849,116965,0,1756827670,13839.910849369997,15.517179000002216,52997.5754844 2025-09-02,15:41:12.000,245,11065867,116765,0,1756827671,13839.931058299997,15.496031610004138,52997.58945864 2025-09-02,15:41:13.000,245,11065828,116765,0,1756827672,13839.863695200002,15.503080740003497,52997.63836848 2025-09-02,15:41:14.000,245,11065815,116885,0,1756827673,13839.843486270001,15.517179000002216,52997.680291200006 2025-09-02,15:41:15.000,245,11065860,116885,0,1756827674,13839.708760069996,15.538326390000293,52997.7152268 2025-09-02,15:41:16.000,245,11065882,116925,0,1756827675,13839.675078519991,15.538326390000293,52997.75714952 2025-09-02,15:41:17.000,245,11065849,116925,0,1756827676,13839.668342209996,15.503080740003497,52997.785098 2025-09-02,15:41:18.000,245,11065849,116965,0,1756827677,13839.688551139996,15.418491180003912,52997.827020720004 2025-09-02,15:41:19.000,245,11065862,117205,0,1756827678,13839.634660659991,15.369147270001122,52997.90387904 2025-09-02,15:41:20.000,245,11065879,117005,0,1756827679,13839.607715419996,15.298655970000254,52997.86894344001 2025-09-02,15:41:21.000,245,11065832,116925,0,1756827680,13839.51340707999,15.178820760003873,52997.86195632 2025-09-02,15:41:22.000,245,11065785,116725,0,1756827681,13839.385417189995,15.080132939998293,52997.9248404 2025-09-02,15:41:23.000,245,11065821,117005,0,1756827682,13839.33152670999,14.960297730001912,52997.9248404 2025-09-02,15:41:24.000,245,11065865,116965,0,1756827683,13839.243954679994,14.92505207999784,52997.91785328001 2025-09-02,15:41:25.000,245,11065877,117045,0,1756827684,13839.19006419999,14.910953819999122,52997.86894344001 2025-09-02,15:41:26.000,245,11065873,116765,0,1756827685,13839.075546929998,14.882757300001686,52997.90387904 2025-09-02,15:41:27.000,245,11065874,116965,0,1756827686,13838.954293349998,14.889806430001045,52997.91086616 2025-09-02,15:41:28.000,245,11065897,117045,0,1756827687,13838.779149289992,14.875708170002326,52997.87593056 2025-09-02,15:41:29.000,245,11065804,116765,0,1756827688,13838.604005230001,14.826364259999536,52997.87593056 2025-09-02,15:41:30.000,245,11065818,117005,0,1756827689,13838.455806409991,14.805216870001459,52997.84099496001 2025-09-02,15:41:31.000,245,11065822,116925,0,1756827690,13838.287398659995,14.826364259999536,52997.75016240001 2025-09-02,15:41:32.000,245,11065836,117205,0,1756827691,13838.186354009995,14.875708170002326,52997.72221392001 2025-09-02,15:41:33.000,245,11065874,116885,0,1756827692,13838.15940877,14.988494249999349,52997.74317528 2025-09-02,15:41:34.000,245,11065870,116925,0,1756827693,13838.09204566999,15.044887290001498,52997.65234272001 2025-09-02,15:41:35.000,245,11065872,116885,0,1756827694,13838.004473639994,15.192919020002591,52997.63836848 2025-09-02,15:41:36.000,245,11065886,117045,0,1756827695,13837.809120649988,15.333901620004326,52997.61740712 2025-09-02,15:41:37.000,245,11065872,116965,0,1756827696,13837.647449210002,15.43258944000263,52997.54753592 2025-09-02,15:41:38.000,245,11065872,117125,0,1756827697,13837.418414669992,15.580621170003724,52997.50561320001 2025-09-02,15:41:39.000,245,11065873,116965,0,1756827698,13837.14222596,15.728652900004818,52997.4008064 2025-09-02,15:41:40.000,245,11065820,116925,0,1756827699,13836.8997188,15.911930280002707,52997.37984504 2025-09-02,15:41:41.000,245,11065815,116965,0,1756827700,13836.670684259989,16.045863749997807,52997.295999600006 2025-09-02,15:41:42.000,245,11065851,117085,0,1756827701,13836.421440789993,16.207993740004895,52997.25407688 2025-09-02,15:41:43.000,245,11065827,117245,0,1756827702,13836.226087800002,16.391271120002784,52997.17023144001 2025-09-02,15:41:44.000,245,11065810,117165,0,1756827703,13836.050943739996,16.553401110002596,52997.07241176 2025-09-02,15:41:45.000,245,11065792,116685,0,1756827704,13835.86232706,16.680285449998337,52997.009527680006 2025-09-02,15:41:46.000,245,11065806,116965,0,1756827705,13835.70065562,16.722580230001768,52996.98157920001 2025-09-02,15:41:47.000,245,11065899,117085,0,1756827706,13835.55245679999,16.757825879998563,52996.960617840006 2025-09-02,15:41:48.000,245,11065852,117285,0,1756827707,13835.464884769994,16.757825879998563,52996.8767724 2025-09-02,15:41:49.000,245,11065829,117045,0,1756827708,13835.431203219989,16.729629360001127,52996.88375952001 2025-09-02,15:41:50.000,245,11065858,117165,0,1756827709,13835.404257979993,16.750776749999204,52996.79991408 2025-09-02,15:41:51.000,245,11065877,116805,0,1756827710,13835.357103809998,16.863562830003502,52996.792926960006 2025-09-02,15:41:52.000,245,11065881,116805,0,1756827711,13835.417730599998,16.976348910000524,52996.75100424 2025-09-02,15:41:53.000,245,11065849,117205,0,1756827712,13835.384049049993,17.145528029999696,52996.68113304 2025-09-02,15:41:54.000,245,11065827,117125,0,1756827713,13835.357103809998,17.28651063000143,52996.63921032 2025-09-02,15:41:55.000,245,11065849,117125,0,1756827714,13835.296477019998,17.385198449999734,52996.61126184 2025-09-02,15:41:56.000,245,11065876,116925,0,1756827715,13835.229113920002,17.547328439999546,52996.604274720004 2025-09-02,15:41:57.000,245,11065842,116885,0,1756827716,13835.101124029992,17.69536017000064,52996.56933912 2025-09-02,15:41:58.000,245,11065840,117085,0,1756827717,13835.000079379992,17.808146249997662,52996.47151944 2025-09-02,15:41:59.000,245,11065802,117045,0,1756827718,13834.872089489996,17.92093233000196,52996.42959672001 2025-09-02,15:42:00.000,245,11065824,116965,0,1756827719,13834.791253769996,18.040767539998342,52996.42959672001 2025-09-02,15:42:01.000,245,11065812,117245,0,1756827720,13834.72389067,18.13945536000392,52996.3527384 2025-09-02,15:42:02.000,245,11065867,117125,0,1756827721,13834.65652756999,18.238143180002226,52996.30382856 2025-09-02,15:42:03.000,245,11065811,117285,0,1756827722,13834.61610970999,18.315683610002452,52996.289854320006 2025-09-02,15:42:04.000,245,11065845,116885,0,1756827723,13834.56221923,18.350929259999248,52996.2479316 2025-09-02,15:42:05.000,245,11065852,117285,0,1756827724,13834.488119819995,18.33683100000053,52996.20600888 2025-09-02,15:42:06.000,245,11065830,116965,0,1756827725,13834.42075672,18.32273274000181,52996.1780604 2025-09-02,15:42:07.000,245,11065834,116925,0,1756827726,13834.360129929999,18.294536220004375,52996.1081892 2025-09-02,15:42:08.000,245,11065853,116565,0,1756827727,13834.225403729994,18.266339699999662,52996.03133088 2025-09-02,15:42:09.000,245,11065821,117085,0,1756827728,13834.110886459988,18.132406230004563,52996.01036952 2025-09-02,15:42:10.000,245,11065871,117365,0,1756827729,13833.949215020002,17.998472760002187,52995.933511200004 2025-09-02,15:42:11.000,245,11065836,117125,0,1756827730,13833.780807269992,17.857490160000452,52995.933511200004 2025-09-02,15:42:12.000,245,11065812,117125,0,1756827731,13833.612399519996,17.653065390004485,52995.89158848 2025-09-02,15:42:13.000,245,11065811,117045,0,1756827732,13833.45746438999,17.50503366000339,52995.77979456001 2025-09-02,15:42:14.000,245,11065885,117005,0,1756827733,13833.33621080999,17.33585454000422,52995.716910480005 2025-09-02,15:42:15.000,245,11065850,117085,0,1756827734,13833.13412150999,17.187822810003127,52995.70992336001 2025-09-02,15:42:16.000,245,11065864,117245,0,1756827735,13832.938768519998,17.046840210001392,52995.62607792 2025-09-02,15:42:17.000,245,11065833,116965,0,1756827736,13832.777097079997,16.89175935000094,52995.55620672 2025-09-02,15:42:18.000,245,11065818,117085,0,1756827737,13832.548062540001,16.793071530002635,52995.46537416 2025-09-02,15:42:19.000,245,11065801,117325,0,1756827738,13832.379654789991,16.567499370001315,52995.40249008001 2025-09-02,15:42:20.000,245,11065848,117125,0,1756827739,13832.28534645,16.391271120002784,52995.39550296 2025-09-02,15:42:21.000,245,11065888,117245,0,1756827740,13832.22471966,16.20094460999826,52995.27672192001 2025-09-02,15:42:22.000,245,11065865,117045,0,1756827741,13832.15735655999,16.038814619998448,52995.27672192001 2025-09-02,15:42:23.000,245,11065848,117125,0,1756827742,13832.12367501,15.862586369999917,52995.20685072001 2025-09-02,15:42:24.000,245,11065803,117365,0,1756827743,13832.13714762999,15.651112470004591,52995.15095376 2025-09-02,15:42:25.000,245,11065851,117165,0,1756827744,13832.150620249995,15.460785960000067,52995.03915984001 2025-09-02,15:42:26.000,245,11065851,117085,0,1756827745,13832.21798334999,15.221115540000028,52995.00422424 2025-09-02,15:42:27.000,245,11065901,117445,0,1756827746,13832.26513752,15.037838160002138,52995.0251856 2025-09-02,15:42:28.000,245,11065878,117165,0,1756827747,13832.30555538,14.784069480003382,52994.9553144 2025-09-02,15:42:29.000,245,11065881,117005,0,1756827748,13832.332500619996,14.57259558000078,52994.94134016001 2025-09-02,15:42:30.000,245,11065879,117205,0,1756827749,13832.413336339996,14.368170810004813,52994.878456080005 2025-09-02,15:42:31.000,245,11065902,117045,0,1756827750,13832.480699439991,14.121451259998139,52994.91339168 2025-09-02,15:42:32.000,245,11065883,117165,0,1756827751,13832.575007779997,13.945223009999609,52994.83653336 2025-09-02,15:42:33.000,245,11065906,116845,0,1756827752,13832.669316120002,13.832436930002586,52994.85749472 2025-09-02,15:42:34.000,245,11065865,116845,0,1756827753,13832.736679219997,13.698503460000211,52994.78762352 2025-09-02,15:42:35.000,245,11065843,117045,0,1756827754,13832.844460179993,13.628012159999344,52994.829546240006 2025-09-02,15:42:36.000,245,11065838,117085,0,1756827755,13832.911823279988,13.550471729999117,52994.70377808001 2025-09-02,15:42:37.000,245,11065831,117085,0,1756827756,13832.979186379998,13.52932434000104,52994.7457008 2025-09-02,15:42:38.000,245,11065839,116845,0,1756827757,13833.046549479994,13.494078690004244,52994.73871368 2025-09-02,15:42:39.000,245,11065844,117085,0,1756827758,13833.086967339994,13.47293129999889,52994.78762352 2025-09-02,15:42:40.000,245,11065822,117165,0,1756827759,13833.107176269994,13.458833040000172,52994.73871368 2025-09-02,15:42:41.000,245,11065841,117045,0,1756827760,13833.13412150999,13.458833040000172,52994.661855360006 2025-09-02,15:42:42.000,245,11065889,117045,0,1756827761,13833.066758409994,13.416538260004018,52994.68281672001 2025-09-02,15:42:43.000,245,11065866,117325,0,1756827762,13833.053285789989,13.34604696000315,52994.640894000004 2025-09-02,15:42:44.000,245,11065814,117085,0,1756827763,13832.985922689993,13.247359140004846,52994.62691976 2025-09-02,15:42:45.000,245,11065849,116965,0,1756827764,13832.898350659998,13.141622189999907,52994.71775232 2025-09-02,15:42:46.000,245,11065835,117165,0,1756827765,13832.932032209988,12.993590459998813,52994.6758296 2025-09-02,15:42:47.000,245,11065843,117405,0,1756827766,13832.905086969993,12.866706120003073,52994.64788112 2025-09-02,15:42:48.000,245,11065857,117085,0,1756827767,13832.938768519998,12.803263950001565,52994.612945520006 2025-09-02,15:42:49.000,245,11065880,117285,0,1756827768,13833.033076859989,12.725723520001338,52994.612945520006 2025-09-02,15:42:50.000,245,11065908,117245,0,1756827769,13833.120648889999,12.655232220000471,52994.612945520006 2025-09-02,15:42:51.000,245,11065819,117285,0,1756827770,13833.23516615999,12.542446140003449,52994.57800992 2025-09-02,15:42:52.000,245,11065838,117085,0,1756827771,13833.38336498,12.507200489999377,52994.57800992 2025-09-02,15:42:53.000,245,11065866,117245,0,1756827772,13833.52482749,12.500151360000018,52994.52910008 2025-09-02,15:42:54.000,245,11065848,117285,0,1756827773,13833.612399519996,12.542446140003449,52994.55704856 2025-09-02,15:42:55.000,245,11065859,117165,0,1756827774,13833.706707860001,12.577691790000245,52994.57800992 2025-09-02,15:42:56.000,245,11065832,117325,0,1756827775,13833.747125720001,12.619986570003675,52994.56403568001 2025-09-02,15:42:57.000,245,11065876,117165,0,1756827776,13833.780807269992,12.697527000003902,52994.48019024 2025-09-02,15:42:58.000,245,11065868,117445,0,1756827777,13833.848170370002,12.775067430004128,52994.50813872 2025-09-02,15:42:59.000,245,11065842,117205,0,1756827778,13833.875115609997,12.873755250002432,52994.50813872 2025-09-02,15:43:00.000,245,11065887,117085,0,1756827779,13833.814488819997,12.979492200000095,52994.494164480006 2025-09-02,15:43:01.000,245,11065809,117245,0,1756827780,13833.801016199992,13.106376540003112,52994.48019024 2025-09-02,15:43:02.000,245,11065866,117085,0,1756827781,13833.774070959997,13.29670305000036,52994.48019024 2025-09-02,15:43:03.000,245,11065874,117205,0,1756827782,13833.720180479992,13.458833040000172,52994.45922888 2025-09-02,15:43:04.000,245,11065848,117445,0,1756827783,13833.706707860001,13.613913900000625,52994.46621600001 2025-09-02,15:43:05.000,245,11065844,117085,0,1756827784,13833.659553689991,13.768994760001078,52994.41730616001 2025-09-02,15:43:06.000,245,11065835,117125,0,1756827785,13833.699971549991,13.825387800003227,52994.41031904 2025-09-02,15:43:07.000,245,11065855,117405,0,1756827786,13833.686498930001,13.966370399997686,52994.45922888 2025-09-02,15:43:08.000,245,11065781,117445,0,1756827787,13833.801016199992,14.10735299999942,52994.38935768 2025-09-02,15:43:09.000,245,11065837,117005,0,1756827788,13833.868379300002,14.241286470001796,52994.36839632001 2025-09-02,15:43:10.000,245,11065822,117285,0,1756827789,13833.915533469997,14.318826900002023,52994.38935768 2025-09-02,15:43:11.000,245,11065816,117165,0,1756827790,13833.935742399997,14.403416460001608,52994.375383440005 2025-09-02,15:43:12.000,245,11065837,117365,0,1756827791,13833.962687639993,14.509153409999271,52994.326473600006 2025-09-02,15:43:13.000,245,11065852,116925,0,1756827792,13834.009841810002,14.56554645000142,52994.27057664001 2025-09-02,15:43:14.000,245,11065868,117245,0,1756827793,13834.070468599988,14.692430790004437,52994.24961528001 2025-09-02,15:43:15.000,245,11065823,117045,0,1756827794,13834.131095389988,14.826364259999536,52994.22865392001 2025-09-02,15:43:16.000,245,11065793,117125,0,1756827795,13834.238876349998,15.002592509998067,52994.21467968 2025-09-02,15:43:17.000,245,11065865,117165,0,1756827796,13834.33318468999,15.20701728000131,52994.14480848 2025-09-02,15:43:18.000,245,11065830,116925,0,1756827797,13834.427493029994,15.446687700001348,52994.13083424001 2025-09-02,15:43:19.000,245,11065832,117005,0,1756827798,13834.45443826999,15.714554639998823,52994.13083424001 2025-09-02,15:43:20.000,245,11065854,117285,0,1756827799,13834.50159244,15.975372450004215,52994.040001680005 2025-09-02,15:43:21.000,245,11065847,117125,0,1756827800,13834.51506505999,16.24323939000169,52994.02602744 2025-09-02,15:43:22.000,245,11065805,117405,0,1756827801,13834.44096565,16.4406150299983,52994.01205320001 2025-09-02,15:43:23.000,245,11065810,117325,0,1756827802,13834.48138351,16.6520889300009,52994.00506608 2025-09-02,15:43:24.000,245,11065797,117325,0,1756827803,13834.46117458,16.87766109000222,52993.92820776 2025-09-02,15:43:25.000,245,11065830,117125,0,1756827804,13834.53527398999,17.07503672999883,52993.91423352001 2025-09-02,15:43:26.000,245,11065885,116845,0,1756827805,13834.59590077999,17.378149320000375,52993.86532368001 2025-09-02,15:43:27.000,245,11065837,116925,0,1756827806,13834.66326388,17.596672350002336,52993.823400960006 2025-09-02,15:43:28.000,245,11065803,117325,0,1756827807,13834.7440996,17.843391900001734,52993.802439600004 2025-09-02,15:43:29.000,245,11065848,117205,0,1756827808,13834.811462699996,18.005521890001546,52993.72558128001 2025-09-02,15:43:30.000,245,11065865,117285,0,1756827809,13834.912507349996,18.188799269999436,52993.73955552 2025-09-02,15:43:31.000,245,11065813,117205,0,1756827810,13834.973134139997,18.34388012999989,52993.7325684 2025-09-02,15:43:32.000,245,11065848,117605,0,1756827811,13835.020288309992,18.54830490000313,52993.704619920005 2025-09-02,15:43:33.000,245,11065879,117125,0,1756827812,13835.060706169992,18.703385760003584,52993.66968432 2025-09-02,15:43:34.000,245,11065891,117085,0,1756827813,13835.033760929997,18.879614010002115,52993.59981312001 2025-09-02,15:43:35.000,245,11065875,117045,0,1756827814,13835.040497239992,19.119284430002153,52993.52994192001 2025-09-02,15:43:36.000,245,11065817,117285,0,1756827815,13835.141541889992,19.267316160003247,52993.61378736 2025-09-02,15:43:37.000,245,11065833,117325,0,1756827816,13835.188696060002,19.43649528000242,52993.592826 2025-09-02,15:43:38.000,245,11065830,117285,0,1756827817,13835.256059159998,19.56337961999816,52993.5229548 2025-09-02,15:43:39.000,245,11065823,117405,0,1756827818,13835.377312739998,19.746657000003324,52993.5229548 2025-09-02,15:43:40.000,245,11065817,117245,0,1756827819,13835.485093699994,19.852393950000987,52993.46007072001 2025-09-02,15:43:41.000,245,11065787,117325,0,1756827820,13835.586138349994,19.95108176999929,52993.439109360006 2025-09-02,15:43:42.000,245,11065829,117125,0,1756827821,13835.69391930999,19.95108176999929,52993.369238160005 2025-09-02,15:43:43.000,245,11065834,117125,0,1756827822,13835.788227649995,19.95813089999865,52993.35526392 2025-09-02,15:43:44.000,245,11065804,117165,0,1756827823,13835.909481229995,20.00042568000208,52993.36225104001 2025-09-02,15:43:45.000,245,11065810,116845,0,1756827824,13836.071152669996,20.00042568000208,52993.40417376 2025-09-02,15:43:46.000,245,11065826,117165,0,1756827825,13836.246296730002,20.042720459998236,52993.31334120001 2025-09-02,15:43:47.000,245,11065868,117405,0,1756827826,13836.434913409998,20.05681872000423,52993.33430256 2025-09-02,15:43:48.000,245,11065849,117045,0,1756827827,13836.623530089993,20.106162629999744,52993.320328320006 2025-09-02,15:43:49.000,245,11065886,117285,0,1756827828,13836.83235569999,20.162555670001893,52993.28539272 2025-09-02,15:43:50.000,245,11065871,117205,0,1756827829,13837.068126549995,20.23304697000276,52993.33430256 2025-09-02,15:43:51.000,245,11065867,117205,0,1756827830,13837.324106330001,20.28944001000491,52993.33430256 2025-09-02,15:43:52.000,245,11065836,117445,0,1756827831,13837.505986700002,20.40927522000129,52993.30635408 2025-09-02,15:43:53.000,245,11065871,117285,0,1756827832,13837.775439099998,20.543208690003667,52993.30635408 2025-09-02,15:43:54.000,245,11065867,117245,0,1756827833,13837.997737329999,20.712387810002838,52993.34128968001 2025-09-02,15:43:55.000,245,11065882,117325,0,1756827834,13838.166145079995,20.804026500001783,52993.31334120001 2025-09-02,15:43:56.000,245,11065830,117165,0,1756827835,13838.348025449995,20.923861709998164,52993.320328320006 2025-09-02,15:43:57.000,245,11065827,117085,0,1756827836,13838.516433199991,21.029598660003103,52993.369238160005 2025-09-02,15:43:58.000,245,11065811,117005,0,1756827837,13838.630950469997,21.09304083000461,52993.39019952001 2025-09-02,15:43:59.000,245,11065856,117085,0,1756827838,13838.772412979997,21.205826910001633,52993.46007072001 2025-09-02,15:44:00.000,245,11065892,117325,0,1756827839,13838.880193939993,21.297465600000578,52993.39718664 2025-09-02,15:44:01.000,245,11065798,117045,0,1756827840,13839.075546929998,21.45254646000103,52993.439109360006 2025-09-02,15:44:02.000,245,11065849,117165,0,1756827841,13839.203536819994,21.67811862000235,52993.467057840004 2025-09-02,15:44:03.000,245,11065872,117405,0,1756827842,13839.33826302,21.8684451299996,52993.46007072001 2025-09-02,15:44:04.000,245,11065890,117285,0,1756827843,13839.49319814999,22.030575119999412,52993.467057840004 2025-09-02,15:44:05.000,245,11065876,117285,0,1756827844,13839.654869589991,22.26319641000009,52993.55090328 2025-09-02,15:44:06.000,245,11065821,117245,0,1756827845,13839.742441620001,22.390080750003108,52993.54391616 2025-09-02,15:44:07.000,245,11065809,117445,0,1756827846,13839.830013649997,22.55925987000228,52993.50199344 2025-09-02,15:44:08.000,245,11065806,116965,0,1756827847,13839.958003539992,22.693193340004655,52993.48103208001 2025-09-02,15:44:09.000,245,11065827,117285,0,1756827848,13840.052311879997,22.77778290000424,52993.52994192001 2025-09-02,15:44:10.000,245,11065861,117285,0,1756827849,13840.160092839993,22.925814629998058,52993.606800240006 2025-09-02,15:44:11.000,245,11065835,117365,0,1756827850,13840.247664869989,23.038600710002356,52993.55789040001 2025-09-02,15:44:12.000,245,11065841,117005,0,1756827851,13840.328500589989,23.19368157000281,52993.606800240006 2025-09-02,15:44:13.000,245,11065915,117525,0,1756827852,13840.55079881999,23.35581156000262,52993.606800240006 2025-09-02,15:44:14.000,245,11065829,117205,0,1756827853,13840.71247025999,23.574334590004582,52993.66968432 2025-09-02,15:44:15.000,245,11065881,117245,0,1756827854,13840.88087801,23.76466110000183,52993.69064568 2025-09-02,15:44:16.000,245,11065804,117325,0,1756827855,13840.995395279991,23.898594570004207,52993.76750400001 2025-09-02,15:44:17.000,245,11065844,117365,0,1756827856,13841.076230999992,24.00433152000187,52993.71160704 2025-09-02,15:44:18.000,245,11065861,117285,0,1756827857,13841.150330409997,24.095970210000814,52993.78147824 2025-09-02,15:44:19.000,245,11065872,117205,0,1756827858,13841.271583989997,24.145314120003604,52993.8373752 2025-09-02,15:44:20.000,245,11065826,117245,0,1756827859,13841.325474470003,24.201707159998477,52993.85833656 2025-09-02,15:44:21.000,245,11065796,117205,0,1756827860,13841.439991739993,24.201707159998477,52993.88628504 2025-09-02,15:44:22.000,245,11065820,117285,0,1756827861,13841.527563769989,24.152363250002963,52993.95615624 2025-09-02,15:44:23.000,245,11065824,117325,0,1756827862,13841.621872109994,24.117117599998892,52994.00506608 2025-09-02,15:44:24.000,245,11065805,117165,0,1756827863,13841.72965306999,24.032528039999306,52993.970130480004 2025-09-02,15:44:25.000,245,11065805,117165,0,1756827864,13841.81048878999,23.870398049999494,52994.06096304001 2025-09-02,15:44:26.000,245,11065829,117165,0,1756827865,13841.95868761,23.708268059999682,52994.08192440001 2025-09-02,15:44:27.000,245,11065813,117445,0,1756827866,13841.985632849995,23.567285459997947,52994.158782720006 2025-09-02,15:44:28.000,245,11065889,117365,0,1756827867,13842.026050709996,23.334664170004544,52994.256602400004 2025-09-02,15:44:29.000,245,11065838,117205,0,1756827868,13842.093413809991,23.15138678999938,52994.31948648001 2025-09-02,15:44:30.000,245,11065866,117045,0,1756827869,13842.140567980001,22.925814629998058,52994.34743496001 2025-09-02,15:44:31.000,245,11065917,117245,0,1756827870,13842.160776910001,22.72843899000145,52994.34044784 2025-09-02,15:44:32.000,245,11065821,117285,0,1756827871,13842.255085249992,22.54516161000356,52994.43826752001 2025-09-02,15:44:33.000,245,11065840,117285,0,1756827872,13842.322448350002,22.31254032000288,52994.39634480001 2025-09-02,15:44:34.000,245,11065823,117245,0,1756827873,13842.450438239997,22.10811554999964,52994.52910008 2025-09-02,15:44:35.000,245,11065879,117205,0,1756827874,13842.484119790002,21.92483817000175,52994.57800992 2025-09-02,15:44:36.000,245,11065852,117245,0,1756827875,13842.578428129993,21.769757310001296,52994.591984160004 2025-09-02,15:44:37.000,245,11065832,117445,0,1756827876,13842.625582299988,21.593529060002766,52994.61993264 2025-09-02,15:44:38.000,245,11065829,117325,0,1756827877,13842.706418019989,21.424349940003594,52994.62691976 2025-09-02,15:44:39.000,245,11065827,117445,0,1756827878,13842.834407909999,21.184679520003556,52994.68980384 2025-09-02,15:44:40.000,245,11065901,117325,0,1756827879,13843.002815659995,21.015500400004385,52994.73871368 2025-09-02,15:44:41.000,245,11065861,117205,0,1756827880,13843.11059661999,20.76878084999771,52994.710765200005 2025-09-02,15:44:42.000,245,11065890,117205,0,1756827881,13843.265531749996,20.45861913000408,52994.82255912001 2025-09-02,15:44:43.000,245,11065898,117405,0,1756827882,13843.467621049997,20.099113500000385,52994.84352048 2025-09-02,15:44:44.000,245,11065888,117285,0,1756827883,13843.582138320002,19.739607870003965,52994.90640456 2025-09-02,15:44:45.000,245,11065821,117205,0,1756827884,13843.777491309993,19.267316160003247,52994.976275760004 2025-09-02,15:44:46.000,245,11065843,117245,0,1756827885,13843.952635369998,18.91485965999891,52994.98326288 2025-09-02,15:44:47.000,245,11065836,117245,0,1756827886,13844.181669909995,18.61174707000464,52995.046146960005 2025-09-02,15:44:48.000,245,11065900,117325,0,1756827887,13844.43091337999,18.3720766500046,52995.15794088001 2025-09-02,15:44:49.000,245,11065853,117445,0,1756827888,13844.639738990001,18.125357099997927,52995.20685072001 2025-09-02,15:44:50.000,245,11065848,117245,0,1756827889,13844.902455080002,17.92798146000132,52995.23479920001 2025-09-02,15:44:51.000,245,11065795,117285,0,1756827890,13845.151698549998,17.681261910001922,52995.32563176001 2025-09-02,15:44:52.000,245,11065891,117085,0,1756827891,13845.380733089994,17.392247579999093,52995.43742568 2025-09-02,15:44:53.000,245,11065879,117325,0,1756827892,13845.58955869999,17.187822810003127,52995.47236128001 2025-09-02,15:44:54.000,245,11065885,117285,0,1756827893,13845.6569218,16.990447169999243,52995.549219600005 2025-09-02,15:44:55.000,245,11065821,117445,0,1756827894,13845.805120619996,16.800120660001994,52995.62607792 2025-09-02,15:44:56.000,245,11065817,117325,0,1756827895,13845.953319439992,16.65913806000026,52995.70992336001 2025-09-02,15:44:57.000,245,11065882,117125,0,1756827896,13846.141936120002,16.525204589997884,52995.73088472 2025-09-02,15:44:58.000,245,11065847,117165,0,1756827897,13846.377706969994,16.43356589999894,52995.84267864 2025-09-02,15:44:59.000,245,11065831,117525,0,1756827898,13846.532642099999,16.370123730004707,52995.86364 2025-09-02,15:45:00.000,245,11065884,117245,0,1756827899,13846.64715936999,16.215042870004254,52995.86364 2025-09-02,15:45:01.000,245,11065877,117245,0,1756827900,13846.75494033,16.109305919999315,52995.94049832 2025-09-02,15:45:02.000,245,11065859,117245,0,1756827901,13846.77514926,15.989470710002934,52996.02434376001 2025-09-02,15:45:03.000,245,11065833,117245,0,1756827902,13846.82903973999,15.855537240000558,52996.02434376001 2025-09-02,15:45:04.000,245,11065832,117525,0,1756827903,13846.950293319991,15.749800290002895,52996.12915056 2025-09-02,15:45:05.000,245,11065814,117045,0,1756827904,13847.037865350001,15.707505509999464,52996.20600888 2025-09-02,15:45:06.000,245,11065792,117445,0,1756827905,13847.111964759992,15.700456380000105,52996.24094448001 2025-09-02,15:45:07.000,245,11065823,117325,0,1756827906,13847.152382619992,15.686358120001387,52996.289854320006 2025-09-02,15:45:08.000,245,11065872,117365,0,1756827907,13847.071546899992,15.721603769998183,52996.33177704001 2025-09-02,15:45:09.000,245,11065874,117485,0,1756827908,13846.97723856,15.78504593999969,52996.40863536001 2025-09-02,15:45:10.000,245,11065886,117365,0,1756827909,13846.802094499995,15.78504593999969,52996.4226096 2025-09-02,15:45:11.000,245,11065811,117405,0,1756827910,13846.62695043999,15.79209506999905,52996.40863536001 2025-09-02,15:45:12.000,245,11065867,117325,0,1756827911,13846.532642099999,15.742751160003536,52996.436583840004 2025-09-02,15:45:13.000,245,11065860,117245,0,1756827912,13846.472015309999,15.742751160003536,52996.44357096 2025-09-02,15:45:14.000,245,11065864,117285,0,1756827913,13846.411388519999,15.813242460004403,52996.47850656001 2025-09-02,15:45:15.000,245,11065867,117245,0,1756827914,13846.391179589999,15.876684629998636,52996.555364880005 2025-09-02,15:45:16.000,245,11065839,116965,0,1756827915,13846.263189699988,16.003568970001652,52996.52741640001 2025-09-02,15:45:17.000,245,11065807,117445,0,1756827916,13846.195826599993,16.0599620100038,52996.562352 2025-09-02,15:45:18.000,245,11065819,117325,0,1756827917,13846.094781949992,16.08110940000188,52996.653184560004 2025-09-02,15:45:19.000,245,11065790,117405,0,1756827918,13845.993737299992,16.06701114000316,52996.64619744001 2025-09-02,15:45:20.000,245,11065833,117485,0,1756827919,13845.980264680002,16.052912880004442,52996.63921032 2025-09-02,15:45:21.000,245,11065814,117485,0,1756827920,13845.926374199997,16.02471635999973,52996.66715880001 2025-09-02,15:45:22.000,245,11065860,117285,0,1756827921,13845.885956339996,15.989470710002934,52996.66017168 2025-09-02,15:45:23.000,245,11065848,117485,0,1756827922,13845.818593240001,16.01766723000037,52996.6322232 2025-09-02,15:45:24.000,245,11065861,117525,0,1756827923,13845.811856929991,16.08110940000188,52996.674145920006 2025-09-02,15:45:25.000,245,11065865,117605,0,1756827924,13845.771439069991,16.102256789999956,52996.64619744001 2025-09-02,15:45:26.000,245,11065857,117565,0,1756827925,13845.784911689996,16.172748090000823,52996.61126184 2025-09-02,15:45:27.000,245,11065831,117405,0,1756827926,13845.71754859,16.23619026000233,52996.674145920006 2025-09-02,15:45:28.000,245,11065888,117445,0,1756827927,13845.562613459995,16.447664159997657,52996.604274720004 2025-09-02,15:45:29.000,245,11065819,117285,0,1756827928,13845.39420571,16.581597630000033,52996.63921032 2025-09-02,15:45:30.000,245,11065841,117245,0,1756827929,13845.239270579994,16.69438371000433,52996.64619744001 2025-09-02,15:45:31.000,245,11065808,117405,0,1756827930,13845.023708659988,16.786022400003276,52996.59728760001 2025-09-02,15:45:32.000,245,11065838,117485,0,1756827931,13844.814883049992,16.856513700004143,52996.54139064 2025-09-02,15:45:33.000,245,11065794,117645,0,1756827932,13844.653211609992,16.849464570004784,52996.54139064 2025-09-02,15:45:34.000,245,11065867,117445,0,1756827933,13844.484803859996,16.807169790001353,52996.54837776001 2025-09-02,15:45:35.000,245,11065851,117525,0,1756827934,13844.19514253,16.856513700004143,52996.52741640001 2025-09-02,15:45:36.000,245,11065800,117405,0,1756827935,13843.945899059989,16.87766109000222,52996.52042928 2025-09-02,15:45:37.000,245,11065825,117485,0,1756827936,13843.649501419997,16.88471022000158,52996.46453232 2025-09-02,15:45:38.000,245,11065824,117405,0,1756827937,13843.2992133,16.778973270003917,52996.47850656001 2025-09-02,15:45:39.000,245,11065828,117365,0,1756827938,13843.002815659995,16.743727619999845,52996.39466112 2025-09-02,15:45:40.000,245,11065808,117485,0,1756827939,13842.686209089989,16.673236319998978,52996.3527384 2025-09-02,15:45:41.000,245,11065835,117245,0,1756827940,13842.430229309997,16.609794150004745,52996.268892960004 2025-09-02,15:45:42.000,245,11065815,117445,0,1756827941,13842.221403700001,16.511106329999166,52996.16408616001 2025-09-02,15:45:43.000,245,11065823,117565,0,1756827942,13841.99910547,16.447664159997657,52996.12915056 2025-09-02,15:45:44.000,245,11065838,117365,0,1756827943,13841.743125689994,16.391271120002784,52996.05927936 2025-09-02,15:45:45.000,245,11065822,117245,0,1756827944,13841.487145909989,16.348976339999354,52996.01735664 2025-09-02,15:45:46.000,245,11065836,117405,0,1756827945,13841.217693509992,16.334878080000635,52995.92652408001 2025-09-02,15:45:47.000,245,11065880,117445,0,1756827946,13840.928032179996,16.25733765000041,52995.84267864 2025-09-02,15:45:48.000,245,11065881,117405,0,1756827947,13840.67878871,16.222092000003613,52995.74485896 2025-09-02,15:45:49.000,245,11065780,117605,0,1756827948,13840.416072619999,16.215042870004254,52995.68896200001 2025-09-02,15:45:50.000,245,11065879,117645,0,1756827949,13840.119674979993,16.215042870004254,52995.61210368001 2025-09-02,15:45:51.000,245,11065825,117525,0,1756827950,13839.944530920002,16.144551570003387,52995.514284 2025-09-02,15:45:52.000,245,11065850,117365,0,1756827951,13839.769386859996,16.095207660000597,52995.45838704 2025-09-02,15:45:53.000,245,11065838,117645,0,1756827952,13839.668342209996,16.052912880004442,52995.332618880006 2025-09-02,15:45:54.000,245,11065877,117445,0,1756827953,13839.587506489996,16.052912880004442,52995.24178632 2025-09-02,15:45:55.000,245,11065866,117605,0,1756827954,13839.425835049995,16.052912880004442,52995.18588936001 2025-09-02,15:45:56.000,245,11065807,117245,0,1756827955,13839.264163609994,15.968323320004856,52995.095056800004 2025-09-02,15:45:57.000,245,11065882,117725,0,1756827956,13839.136173719999,15.933077670000785,52995.01121136 2025-09-02,15:45:58.000,245,11065863,117365,0,1756827957,13838.994711209998,15.862586369999917,52994.9553144 2025-09-02,15:45:59.000,245,11065856,117725,0,1756827958,13838.907139180003,15.820291590003762,52994.79461064 2025-09-02,15:46:00.000,245,11065908,117565,0,1756827959,13838.833039769997,15.763898550001613,52994.73871368 2025-09-02,15:46:01.000,245,11065844,117525,0,1756827960,13838.819567149993,15.770947680000972,52994.6758296 2025-09-02,15:46:02.000,245,11065862,117605,0,1756827961,13838.725258810002,15.813242460004403,52994.612945520006 2025-09-02,15:46:03.000,245,11065875,117165,0,1756827962,13838.738731429992,15.904881150003348,52994.56403568001 2025-09-02,15:46:04.000,245,11065793,117765,0,1756827963,13838.671368329997,15.975372450004215,52994.473203120004 2025-09-02,15:46:05.000,245,11065869,117565,0,1756827964,13838.556851059991,16.116355049998674,52994.35442208 2025-09-02,15:46:06.000,245,11065804,117485,0,1756827965,13838.39517961999,16.20094460999826,52994.28455088 2025-09-02,15:46:07.000,245,11065821,117565,0,1756827966,13838.21329924999,16.264386779999768,52994.21467968 2025-09-02,15:46:08.000,245,11065869,117645,0,1756827967,13838.09204566999,16.271435909999127,52994.09589864 2025-09-02,15:46:09.000,245,11065891,117525,0,1756827968,13837.930374229989,16.356025469998713,52994.03301456001 2025-09-02,15:46:10.000,245,11065849,117685,0,1756827969,13837.768702789988,16.43356589999894,52993.970130480004 2025-09-02,15:46:11.000,245,11065841,117725,0,1756827970,13837.607031350002,16.525204589997884,52993.921220640004 2025-09-02,15:46:12.000,245,11065818,117205,0,1756827971,13837.505986700002,16.673236319998978,52993.78147824 2025-09-02,15:46:13.000,245,11065843,117485,0,1756827972,13837.465568840002,16.800120660001994,52993.76051688 2025-09-02,15:46:14.000,245,11065891,117645,0,1756827973,13837.351051569996,16.87766109000222,52993.64872296001 2025-09-02,15:46:15.000,245,11065852,117565,0,1756827974,13837.216325369991,16.912906739999016,52993.585838880004 2025-09-02,15:46:16.000,245,11065839,117285,0,1756827975,13837.16243489,16.912906739999016,52993.5229548 2025-09-02,15:46:17.000,245,11065794,117605,0,1756827976,13837.04118131,17.025692820003314,52993.43212224001 2025-09-02,15:46:18.000,245,11065867,117725,0,1756827977,13836.926664039995,17.089134990004823,52993.299366960004 2025-09-02,15:46:19.000,245,11065812,117565,0,1756827978,13836.845828319994,17.145528029999696,52993.23648288 2025-09-02,15:46:20.000,245,11065822,117845,0,1756827979,13836.778465219999,17.27946150000207,52993.11770184 2025-09-02,15:46:21.000,245,11065875,117605,0,1756827980,13836.663947949994,17.34995280000294,52993.082766240004 2025-09-02,15:46:22.000,245,11065797,117645,0,1756827981,13836.549430679988,17.385198449999734,52993.01289504 2025-09-02,15:46:23.000,245,11065876,117845,0,1756827982,13836.529221749988,17.32880541000486,52992.85219128 2025-09-02,15:46:24.000,245,11065844,117525,0,1756827983,13836.434913409998,17.321756279998226,52992.88712688001 2025-09-02,15:46:25.000,245,11065851,117925,0,1756827984,13836.407968170002,17.314707149998867,52992.817255680005 2025-09-02,15:46:26.000,245,11065872,117645,0,1756827985,13836.381022929992,17.32880541000486,52992.7543716 2025-09-02,15:46:27.000,245,11065855,117765,0,1756827986,13836.434913409998,17.28651063000143,52992.698474640005 2025-09-02,15:46:28.000,245,11065813,117925,0,1756827987,13836.407968170002,17.32880541000486,52992.628603440004 2025-09-02,15:46:29.000,245,11065864,117365,0,1756827988,13836.374286619997,17.385198449999734,52992.57270648001 2025-09-02,15:46:30.000,245,11065850,117565,0,1756827989,13836.448386030002,17.40634583999781,52992.53777088 2025-09-02,15:46:31.000,245,11065807,117685,0,1756827990,13836.529221749988,17.434542360002524,52992.44693832 2025-09-02,15:46:32.000,245,11065857,117565,0,1756827991,13836.509012819988,17.378149320000375,52992.40501560001 2025-09-02,15:46:33.000,245,11065781,117765,0,1756827992,13836.387759240002,17.307658019999508,52992.39802848 2025-09-02,15:46:34.000,245,11065849,117645,0,1756827993,13836.259769349992,17.321756279998226,52992.34213152 2025-09-02,15:46:35.000,245,11065905,117605,0,1756827994,13836.04420743,17.30060889000015,52992.34911864 2025-09-02,15:46:36.000,245,11065808,117605,0,1756827995,13835.889272299995,17.223068459999922,52992.22335048 2025-09-02,15:46:37.000,245,11065847,117925,0,1756827996,13835.80170027,17.17372455000441,52992.265273200006 2025-09-02,15:46:38.000,245,11065865,117765,0,1756827997,13835.727600859995,17.138478900000337,52992.1604664 2025-09-02,15:46:39.000,245,11065872,117725,0,1756827998,13835.707391929995,17.07503672999883,52992.13251792 2025-09-02,15:46:40.000,245,11065867,117845,0,1756827999,13835.68044669,17.025692820003314,52992.03469824 2025-09-02,15:46:41.000,245,11065861,117765,0,1756828000,13835.70065562,16.898808480000298,52992.027711120005 2025-09-02,15:46:42.000,245,11065874,117765,0,1756828001,13835.66023776,16.84241543999815,52991.96482704 2025-09-02,15:46:43.000,245,11065884,117885,0,1756828002,13835.59287465999,16.736678490000486,52991.95085280001 2025-09-02,15:46:44.000,245,11065808,117725,0,1756828003,13835.57266572999,16.553401110002596,52991.88098160001 2025-09-02,15:46:45.000,245,11065824,117485,0,1756828004,13835.565929419994,16.42651676999958,52991.81809752 2025-09-02,15:46:46.000,245,11065823,118085,0,1756828005,13835.61308358999,16.313730690002558,52991.73425208001 2025-09-02,15:46:47.000,245,11065913,117925,0,1756828006,13835.61308358999,16.313730690002558,52991.65040664 2025-09-02,15:46:48.000,245,11065839,117485,0,1756828007,13835.606347279994,16.285534169997845,52991.65040664 2025-09-02,15:46:49.000,245,11065853,117765,0,1756828008,13835.606347279994,16.165698960001464,52991.65739376 2025-09-02,15:46:50.000,245,11065813,117565,0,1756828009,13835.599610969999,16.0599620100038,52991.524638480005 2025-09-02,15:46:51.000,245,11065890,117885,0,1756828010,13835.55245679999,16.003568970001652,52991.5316256 2025-09-02,15:46:52.000,245,11065884,117685,0,1756828011,13835.377312739998,15.897832020003989,52991.45476728 2025-09-02,15:46:53.000,245,11065901,117885,0,1756828012,13835.276268089998,15.749800290002895,52991.405857440004 2025-09-02,15:46:54.000,245,11065816,117725,0,1756828013,13835.141541889992,15.679308990002028,52991.356947600005 2025-09-02,15:46:55.000,245,11065802,117685,0,1756828014,13835.040497239992,15.686358120001387,52991.308037760005 2025-09-02,15:46:56.000,245,11065849,117565,0,1756828015,13834.993343069997,15.587670300003083,52991.23117944001 2025-09-02,15:46:57.000,245,11065833,117725,0,1756828016,13835.027024620002,15.488982480004779,52991.16130824001 2025-09-02,15:46:58.000,245,11065904,117925,0,1756828017,13835.027024620002,15.3902946599992,52991.15432112 2025-09-02,15:46:59.000,245,11065837,118005,0,1756828018,13834.993343069997,15.192919020002591,52991.12637264 2025-09-02,15:47:00.000,245,11065880,117725,0,1756828019,13835.000079379992,15.143575109999801,52991.0774628 2025-09-02,15:47:01.000,245,11065853,117885,0,1756828020,13834.932716279996,15.171771630004514,52991.021565840005 2025-09-02,15:47:02.000,245,11065857,117605,0,1756828021,13834.865353180001,15.136525980000442,52990.99361736001 2025-09-02,15:47:03.000,245,11065834,117645,0,1756828022,13834.80472639,15.094231200004288,52991.01457872001 2025-09-02,15:47:04.000,245,11065763,117965,0,1756828023,13834.73736328999,15.037838160002138,52990.95868176 2025-09-02,15:47:05.000,245,11065880,117765,0,1756828024,13834.690209119995,15.03078903000278,52990.91675904001 2025-09-02,15:47:06.000,245,11065860,117565,0,1756828025,13834.649791259995,15.037838160002138,52990.89579768001 2025-09-02,15:47:07.000,245,11065913,117765,0,1756828026,13834.52180137,15.073083809998934,52990.89579768001 2025-09-02,15:47:08.000,245,11065828,117605,0,1756828027,13834.279294209999,15.03078903000278,52990.81893936 2025-09-02,15:47:09.000,245,11065894,117925,0,1756828028,13834.151304319988,14.92505207999784,52990.74906816001 2025-09-02,15:47:10.000,245,11065826,117765,0,1756828029,13834.043523359993,14.854560780004249,52990.72810680001 2025-09-02,15:47:11.000,245,11065794,117885,0,1756828030,13834.110886459988,14.875708170002326,52990.71413256 2025-09-02,15:47:12.000,245,11065852,118085,0,1756828031,13834.131095389988,14.910953819999122,52990.60233864 2025-09-02,15:47:13.000,245,11065835,118085,0,1756828032,13834.225403729994,15.009641640004702,52990.588364400006 2025-09-02,15:47:14.000,245,11065830,118085,0,1756828033,13834.205194799993,15.129476850001083,52990.57439016 2025-09-02,15:47:15.000,245,11065823,118045,0,1756828034,13834.232140039989,15.19996815000195,52990.518493200005 2025-09-02,15:47:16.000,245,11065817,118245,0,1756828035,13834.218667419998,15.263410320003459,52990.43464776 2025-09-02,15:47:17.000,245,11065874,117845,0,1756828036,13834.265821589994,15.298655970000254,52990.448622 2025-09-02,15:47:18.000,245,11065896,117925,0,1756828037,13834.225403729994,15.38324552999984,52990.43464776 2025-09-02,15:47:19.000,245,11065861,118045,0,1756828038,13834.252348969989,15.474884219998785,52990.420673520006 2025-09-02,15:47:20.000,245,11065848,117925,0,1756828039,13834.191722179989,15.601768560001801,52990.39272504001 2025-09-02,15:47:21.000,245,11065822,117885,0,1756828040,13834.056995979998,15.78504593999969,52990.39272504001 2025-09-02,15:47:22.000,245,11065808,118085,0,1756828041,13833.955951329997,15.813242460004403,52990.32285384001 2025-09-02,15:47:23.000,245,11065827,118045,0,1756828042,13833.821225129992,15.897832020003989,52990.3088796 2025-09-02,15:47:24.000,245,11065857,118045,0,1756828043,13833.747125720001,16.038814619998448,52990.29490536001 2025-09-02,15:47:25.000,245,11065869,118125,0,1756828044,13833.578717969991,16.0599620100038,52990.24599552001 2025-09-02,15:47:26.000,245,11065813,118045,0,1756828045,13833.511354869996,16.088158530001238,52990.20407280001 2025-09-02,15:47:27.000,245,11065864,118204,0,1756828046,13833.53830010999,16.158649830002105,52990.16215008 2025-09-02,15:47:28.000,245,11065887,117925,0,1756828047,13833.4642007,16.334878080000635,52990.20407280001 2025-09-02,15:47:29.000,245,11065843,118245,0,1756828048,13833.410310219995,16.348976339999354,52990.134201600005 2025-09-02,15:47:30.000,245,11065878,118325,0,1756828049,13833.33621080999,16.377172860004066,52990.07131752 2025-09-02,15:47:31.000,245,11065876,118045,0,1756828050,13833.27558401999,16.391271120002784,52990.085291760006 2025-09-02,15:47:32.000,245,11065838,118204,0,1756828051,13833.11391257999,16.356025469998713,52990.07830464001 2025-09-02,15:47:33.000,245,11065816,118245,0,1756828052,13832.965713759993,16.384221990003425,52989.98747208001 2025-09-02,15:47:34.000,245,11065822,118045,0,1756828053,13832.958977449998,16.334878080000635,52990.07131752 2025-09-02,15:47:35.000,245,11065829,118204,0,1756828054,13832.871405419988,16.29963243000384,52989.98747208001 2025-09-02,15:47:36.000,245,11065863,117965,0,1756828055,13832.736679219997,16.313730690002558,52990.04336904 2025-09-02,15:47:37.000,245,11065897,118085,0,1756828056,13832.628898260002,16.25733765000041,52990.02240768 2025-09-02,15:47:38.000,245,11065848,118045,0,1756828057,13832.440281579991,16.25028852000105,52989.93856224001 2025-09-02,15:47:39.000,245,11065838,117925,0,1756828058,13832.1843018,16.25028852000105,52989.917600880006 2025-09-02,15:47:40.000,245,11065848,118085,0,1756828059,13831.921585709999,16.278485039998486,52989.88266528 2025-09-02,15:47:41.000,245,11065874,118165,0,1756828060,13831.618451759998,16.278485039998486,52989.81978120001 2025-09-02,15:47:42.000,245,11065895,117885,0,1756828061,13831.288372570001,16.172748090000823,52989.81279408 2025-09-02,15:47:43.000,245,11065820,118245,0,1756828062,13830.991974929995,16.102256789999956,52989.76388424 2025-09-02,15:47:44.000,245,11065911,118125,0,1756828063,13830.702313599999,16.0599620100038,52989.70798728 2025-09-02,15:47:45.000,245,11065940,118204,0,1756828064,13830.419388579998,15.982421580003574,52989.694013039996 2025-09-02,15:47:46.000,245,11065875,118204,0,1756828065,13830.217299279997,15.876684629998636,52989.59619336 2025-09-02,15:47:47.000,245,11065861,118445,0,1756828066,13830.042155219991,15.770947680000972,52989.52632216001 2025-09-02,15:47:48.000,245,11065862,118125,0,1756828067,13829.853538539995,15.629965079999238,52989.49837368 2025-09-02,15:47:49.000,245,11065855,118204,0,1756828068,13829.68513079,15.369147270001122,52989.44946384 2025-09-02,15:47:50.000,245,11065905,118245,0,1756828069,13829.523459349999,15.15767336999852,52989.30972144 2025-09-02,15:47:51.000,245,11065889,118204,0,1756828070,13829.368524219994,15.009641640004702,52989.32369568 2025-09-02,15:47:52.000,245,11065816,118325,0,1756828071,13829.152962300002,14.84751165000489,52989.246837360006 2025-09-02,15:47:53.000,245,11065857,118204,0,1756828072,13828.984554549992,14.657185140000365,52989.20491464 2025-09-02,15:47:54.000,245,11065878,118245,0,1756828073,13828.856564659996,14.459809500003757,52989.14901768001 2025-09-02,15:47:55.000,245,11065871,118565,0,1756828074,13828.742047389991,14.220139080003719,52989.16299192 2025-09-02,15:47:56.000,245,11065816,118285,0,1756828075,13828.654475359996,13.945223009999609,52989.058185120004 2025-09-02,15:47:57.000,245,11065839,118445,0,1756828076,13828.7487837,13.620963029999984,52989.05119800001 2025-09-02,15:47:58.000,245,11065832,118245,0,1756828077,13828.755520009996,13.289653920001001,52988.96735256 2025-09-02,15:47:59.000,245,11065867,118245,0,1756828078,13828.843092039991,12.9442465500033,52988.96735256 2025-09-02,15:48:00.000,245,11065844,118325,0,1756828079,13828.910455140001,12.704576130003261,52988.90446848001 2025-09-02,15:48:01.000,245,11065886,118325,0,1756828080,13828.984554549992,12.47900397000194,52988.93940408 2025-09-02,15:48:02.000,245,11065902,118285,0,1756828081,13828.977818239997,12.352119629998924,52988.841584400005 2025-09-02,15:48:03.000,245,11065818,118204,0,1756828082,13828.923927759992,12.30277572000341,52988.82761016 2025-09-02,15:48:04.000,245,11065829,118565,0,1756828083,13828.917191449997,12.246382680001261,52988.841584400005 2025-09-02,15:48:05.000,245,11065874,118445,0,1756828084,13828.937400379997,12.182940509999753,52988.841584400005 2025-09-02,15:48:06.000,245,11065895,118405,0,1756828085,13828.910455140001,12.232284420002543,52988.77870032 2025-09-02,15:48:07.000,245,11065832,118805,0,1756828086,13828.937400379997,12.274579199998698,52988.75773896 2025-09-02,15:48:08.000,245,11065839,118565,0,1756828087,13828.950873000002,12.359168759998283,52988.75075184 2025-09-02,15:48:09.000,245,11065802,118285,0,1756828088,13829.011499790002,12.577691790000245,52988.7717132 2025-09-02,15:48:10.000,245,11065914,118204,0,1756828089,13828.971081930002,12.704576130003261,52988.72979048 2025-09-02,15:48:11.000,245,11065857,118365,0,1756828090,13828.971081930002,12.817362210000283,52988.76472608001 2025-09-02,15:48:12.000,245,11065884,118325,0,1756828091,13828.957609309997,12.84555872999772,52988.72979048 2025-09-02,15:48:13.000,245,11065875,118445,0,1756828092,13828.917191449997,12.9442465500033,52988.71581624001 2025-09-02,15:48:14.000,245,11065847,118765,0,1756828093,13828.910455140001,12.993590459998813,52988.72979048 2025-09-02,15:48:15.000,245,11065812,118565,0,1756828094,13828.890246210001,13.085229149997758,52988.76472608001 2025-09-02,15:48:16.000,245,11065820,118525,0,1756828095,13828.944136689992,13.212113490000775,52988.722803360004 2025-09-02,15:48:17.000,245,11065862,118485,0,1756828096,13829.051917650002,13.310801309999079,52988.82761016 2025-09-02,15:48:18.000,245,11065888,118605,0,1756828097,13829.200116469998,13.381292609999946,52988.75075184 2025-09-02,15:48:19.000,245,11065897,118365,0,1756828098,13829.442623629999,13.543422599999758,52988.82062304 2025-09-02,15:48:20.000,245,11065882,118525,0,1756828099,13829.58408614,13.677356070002133,52988.85555864001 2025-09-02,15:48:21.000,245,11065834,118405,0,1756828100,13829.59755875999,13.783093019999797,52988.911455600006 2025-09-02,15:48:22.000,245,11065844,118485,0,1756828101,13829.59755875999,13.797191279998515,52988.92542984 2025-09-02,15:48:23.000,245,11065805,118445,0,1756828102,13829.55714089999,13.70555258999957,52988.96735256 2025-09-02,15:48:24.000,245,11065849,118565,0,1756828103,13829.60429507,13.606864770001266,52988.97433968 2025-09-02,15:48:25.000,245,11065851,118525,0,1756828104,13829.71881233999,13.592766510002548,52989.0861336 2025-09-02,15:48:26.000,245,11065858,118605,0,1756828105,13829.853538539995,13.57161912000447,52989.09312072 2025-09-02,15:48:27.000,245,11065884,118445,0,1756828106,13830.129727250001,13.508176950002962,52989.16997904001 2025-09-02,15:48:28.000,245,11065890,118885,0,1756828107,13830.392443340003,13.635061289998703,52989.16997904001 2025-09-02,15:48:29.000,245,11065859,118765,0,1756828108,13830.540642159998,13.811289540004509,52989.23286312 2025-09-02,15:48:30.000,245,11065847,118605,0,1756828109,13830.709049909994,13.917026490002172,52989.246837360006 2025-09-02,15:48:31.000,245,11065829,118525,0,1756828110,13830.85724872999,13.98751779000304,52989.32369568 2025-09-02,15:48:32.000,245,11065877,118565,0,1756828111,13831.113228509996,14.043910829997913,52989.28876008001 2025-09-02,15:48:33.000,245,11065888,118485,0,1756828112,13831.416362459997,14.079156480001984,52989.38657976001 2025-09-02,15:48:34.000,245,11065833,118565,0,1756828113,13831.739705339998,14.283581249997951,52989.38657976001 2025-09-02,15:48:35.000,245,11065843,118445,0,1756828114,13832.02263036,14.473907760002476,52989.49138656 2025-09-02,15:48:36.000,245,11065875,118725,0,1756828115,13832.332500619996,14.727676440001233,52989.561257760004 2025-09-02,15:48:37.000,245,11065849,118525,0,1756828116,13832.568271470001,15.044887290001498,52989.6451032 2025-09-02,15:48:38.000,245,11065822,118685,0,1756828117,13832.804042319993,15.376196400000481,52989.74292288001 2025-09-02,15:48:39.000,245,11065890,118565,0,1756828118,13833.039813169999,15.637014209998597,52989.7848456 2025-09-02,15:48:40.000,245,11065871,118204,0,1756828119,13833.17453936999,15.975372450004215,52989.83375544 2025-09-02,15:48:41.000,245,11065879,118605,0,1756828120,13833.33621080999,16.229141130002972,52989.896639520004 2025-09-02,15:48:42.000,245,11065865,118365,0,1756828121,13833.49788224999,16.53225372000452,52989.98747208001 2025-09-02,15:48:43.000,245,11065852,118525,0,1756828122,13833.693235239996,16.82126805000007,52990.05734328001 2025-09-02,15:48:44.000,245,11065848,118485,0,1756828123,13833.881851919992,17.07503672999883,52990.07131752 2025-09-02,15:48:45.000,245,11065868,118765,0,1756828124,13834.050259670003,17.392247579999093,52990.19009856 2025-09-02,15:48:46.000,245,11065845,118565,0,1756828125,13834.158040629998,17.631917999999132,52990.232021280004 2025-09-02,15:48:47.000,245,11065817,118725,0,1756828126,13834.312975759989,17.829293640003016,52990.28791824 2025-09-02,15:48:48.000,245,11065892,118605,0,1756828127,13834.447701959994,17.998472760002187,52990.40669928 2025-09-02,15:48:49.000,245,11065805,118725,0,1756828128,13834.5420103,18.026669279999624,52990.45560912 2025-09-02,15:48:50.000,245,11065830,118725,0,1756828129,13834.64305495,18.054865800004336,52990.54644168 2025-09-02,15:48:51.000,245,11065899,118885,0,1756828130,13834.797990079991,18.068964060003054,52990.60233864 2025-09-02,15:48:52.000,245,11065878,118605,0,1756828131,13834.899034729991,18.076013190002413,52990.686184080005 2025-09-02,15:48:53.000,245,11065812,118845,0,1756828132,13834.986606760001,18.076013190002413,52990.77002952 2025-09-02,15:48:54.000,245,11065867,118565,0,1756828133,13835.202168679993,18.10420970999985,52990.83990072 2025-09-02,15:48:55.000,245,11065902,118605,0,1756828134,13835.431203219989,18.132406230004563,52990.853874960005 2025-09-02,15:48:56.000,245,11065887,118765,0,1756828135,13835.68044669,18.11830796999857,52990.88182344 2025-09-02,15:48:57.000,245,11065880,118645,0,1756828136,13835.909481229995,18.11125883999921,52990.97964312 2025-09-02,15:48:58.000,245,11065888,118605,0,1756828137,13836.010525879996,18.033718409998983,52991.04951432 2025-09-02,15:48:59.000,245,11065823,118805,0,1756828138,13836.185669940001,17.956177979998756,52991.11938552 2025-09-02,15:49:00.000,245,11065870,118765,0,1756828139,13836.232824109997,17.829293640003016,52991.140346880005 2025-09-02,15:49:01.000,245,11065849,118765,0,1756828140,13836.320396139992,17.716507559998718,52991.147334 2025-09-02,15:49:02.000,245,11065828,118765,0,1756828141,13836.475331269998,17.57552496000426,52991.2172052 2025-09-02,15:49:03.000,245,11065810,118805,0,1756828142,13836.704365809994,17.434542360002524,52991.26611504 2025-09-02,15:49:04.000,245,11065820,118925,0,1756828143,13836.99402713999,17.30060889000015,52991.31502488 2025-09-02,15:49:05.000,245,11065887,118885,0,1756828144,13837.19611643999,17.17372455000441,52991.34996048001 2025-09-02,15:49:06.000,245,11065840,118645,0,1756828145,13837.371260499996,17.1102823800029,52991.39887032001 2025-09-02,15:49:07.000,245,11065864,118525,0,1756828146,13837.566613490002,17.06093847000011,52991.48970288 2025-09-02,15:49:08.000,245,11065878,118605,0,1756828147,13837.714812309998,17.082085859998188,52991.475728640005 2025-09-02,15:49:09.000,245,11065886,118725,0,1756828148,13837.856274819998,17.018643690003955,52991.54559984001 2025-09-02,15:49:10.000,245,11065912,118965,0,1756828149,13837.943846849994,17.032741950002674,52991.5316256 2025-09-02,15:49:11.000,245,11065830,118485,0,1756828150,13838.105518289995,17.032741950002674,52991.58752256001 2025-09-02,15:49:12.000,245,11065826,118645,0,1756828151,13838.17288138999,17.09618412000418,52991.594509680006 2025-09-02,15:49:13.000,245,11065893,118765,0,1756828152,13838.24024449,17.06798759999947,52991.643419520005 2025-09-02,15:49:14.000,245,11065837,118725,0,1756828153,13838.32108021,17.046840210001392,52991.69931648 2025-09-02,15:49:15.000,245,11065796,118765,0,1756828154,13838.348025449995,16.94110326000373,52991.71329072001 2025-09-02,15:49:16.000,245,11065858,118885,0,1756828155,13838.428861169996,16.863562830003502,52991.72027784 2025-09-02,15:49:17.000,245,11065890,118885,0,1756828156,13838.550114749996,16.757825879998563,52991.79014904 2025-09-02,15:49:18.000,245,11065877,118845,0,1756828157,13838.684840950002,16.630941540002823,52991.83207176001 2025-09-02,15:49:19.000,245,11065885,118845,0,1756828158,13838.826303460002,16.553401110002596,52991.908930080004 2025-09-02,15:49:20.000,245,11065893,119005,0,1756828159,13839.095755859998,16.504057199999806,52991.873994479996 2025-09-02,15:49:21.000,245,11065845,118525,0,1756828160,13839.324790399995,16.46881155000301,52991.89495584 2025-09-02,15:49:22.000,245,11065867,118725,0,1756828161,13839.60097911,16.454713290004293,52992.027711120005 2025-09-02,15:49:23.000,245,11065843,118645,0,1756828162,13839.776123169991,16.391271120002784,52992.03469824 2025-09-02,15:49:24.000,245,11065840,118765,0,1756828163,13839.904113060002,16.327828950001276,52992.0556596 2025-09-02,15:49:25.000,245,11065833,118925,0,1756828164,13839.998421399992,16.23619026000233,52992.02072400001 2025-09-02,15:49:26.000,245,11065869,118965,0,1756828165,13840.099466049993,16.137502440004027,52992.097582320006 2025-09-02,15:49:27.000,245,11065792,118685,0,1756828166,13840.153356529998,16.095207660000597,52992.18142776 2025-09-02,15:49:28.000,245,11065807,118965,0,1756828167,13840.119674979993,16.116355049998674,52992.18841488001 2025-09-02,15:49:29.000,245,11065879,118885,0,1756828168,13840.072520809998,16.095207660000597,52992.195402000005 2025-09-02,15:49:30.000,245,11065864,118925,0,1756828169,13840.072520809998,16.116355049998674,52992.25828608001 2025-09-02,15:49:31.000,245,11065821,118765,0,1756828170,13840.011894019997,16.116355049998674,52992.23732472001 2025-09-02,15:49:32.000,245,11065833,118605,0,1756828171,13839.951267229997,16.123404179998033,52992.29322168 2025-09-02,15:49:33.000,245,11065785,118925,0,1756828172,13839.964739850002,16.095207660000597,52992.32815728 2025-09-02,15:49:34.000,245,11065831,118725,0,1756828173,13839.944530920002,16.116355049998674,52992.35610576001 2025-09-02,15:49:35.000,245,11065869,118885,0,1756828174,13839.917585679992,16.095207660000597,52992.39802848 2025-09-02,15:49:36.000,245,11065906,118845,0,1756828175,13839.762650550001,16.13045331000467,52992.363092880005 2025-09-02,15:49:37.000,245,11065813,119005,0,1756828176,13839.728968999996,16.179797220000182,52992.39802848 2025-09-02,15:49:38.000,245,11065858,118965,0,1756828177,13839.607715419996,16.271435909999127,52992.39802848 2025-09-02,15:49:39.000,245,11065893,119085,0,1756828178,13839.54035232,16.278485039998486,52992.38405424001 2025-09-02,15:49:40.000,245,11065807,118765,0,1756828179,13839.41909874,16.29258330000448,52992.363092880005 2025-09-02,15:49:41.000,245,11065869,118765,0,1756828180,13839.284372539994,16.285534169997845,52992.42597696001 2025-09-02,15:49:42.000,245,11065852,118885,0,1756828181,13839.19006419999,16.278485039998486,52992.39104136 2025-09-02,15:49:43.000,245,11065837,118805,0,1756828182,13839.102492169994,16.271435909999127,52992.39802848 2025-09-02,15:49:44.000,245,11065872,118685,0,1756828183,13839.014920139998,16.29258330000448,52992.42597696001 2025-09-02,15:49:45.000,245,11065868,118885,0,1756828184,13838.940820729993,16.41946764000022,52992.38405424001 2025-09-02,15:49:46.000,245,11065873,118725,0,1756828185,13838.907139180003,16.53225372000452,52992.412002720004 2025-09-02,15:49:47.000,245,11065875,118845,0,1756828186,13838.745467740002,16.70848197000305,52992.4399512 2025-09-02,15:49:48.000,245,11065789,118885,0,1756828187,13838.664632020002,16.793071530002635,52992.46091256 2025-09-02,15:49:49.000,245,11065837,118845,0,1756828188,13838.570323679996,16.89175935000094,52992.42597696001 2025-09-02,15:49:50.000,245,11065836,119005,0,1756828189,13838.40191593,16.927004999997735,52992.48886104 2025-09-02,15:49:51.000,245,11065855,118845,0,1756828190,13838.206562939995,17.025692820003314,52992.48886104 2025-09-02,15:49:52.000,245,11065896,118925,0,1756828191,13837.896692679999,17.018643690003955,52992.42597696001 2025-09-02,15:49:53.000,245,11065791,119045,0,1756828192,13837.640712899993,16.94110326000373,52992.39802848 2025-09-02,15:49:54.000,245,11065815,118885,0,1756828193,13837.391469429997,16.898808480000298,52992.38405424001 2025-09-02,15:49:55.000,245,11065863,118925,0,1756828194,13837.11528071999,16.771924140004558,52992.45392544001 2025-09-02,15:49:56.000,245,11065840,119005,0,1756828195,13836.926664039995,16.70143284000369,52992.432964080006 2025-09-02,15:49:57.000,245,11065829,118805,0,1756828196,13836.75151997999,16.59569588999875,52992.34911864 2025-09-02,15:49:58.000,245,11065845,118925,0,1756828197,13836.637002709998,16.41241851000086,52992.35610576001 2025-09-02,15:49:59.000,245,11065873,118885,0,1756828198,13836.428177100002,16.207993740004895,52992.27924744 2025-09-02,15:50:00.000,245,11065888,119005,0,1756828199,13836.333868759997,15.961274189998221,52992.3002088 2025-09-02,15:50:01.000,245,11065880,118965,0,1756828200,13836.212615179997,15.65816160000395,52992.27924744 2025-09-02,15:50:02.000,245,11065837,118965,0,1756828201,13836.172197319996,15.24931206000474,52992.25129896 2025-09-02,15:50:03.000,245,11065883,118965,0,1756828202,13836.158724699992,14.903904689999763,52992.25129896 2025-09-02,15:50:04.000,245,11065826,118805,0,1756828203,13836.165461010001,14.544399060003343,52992.18841488001 2025-09-02,15:50:05.000,245,11065822,118845,0,1756828204,13836.232824109997,14.191942559999006,52992.1604664 2025-09-02,15:50:06.000,245,11065894,118965,0,1756828205,13836.360813999992,13.867682579999382,52992.18841488001 2025-09-02,15:50:07.000,245,11065852,119005,0,1756828206,13836.495540199998,13.52227521000168,52992.18142776 2025-09-02,15:50:08.000,245,11065855,119205,0,1756828207,13836.576375919998,13.183916970003338,52992.146492160005 2025-09-02,15:50:09.000,245,11065850,118885,0,1756828208,13836.684156879994,12.803263950001565,52992.097582320006 2025-09-02,15:50:10.000,245,11065868,118925,0,1756828209,13836.704365809994,12.443758319997869,52992.15347928 2025-09-02,15:50:11.000,245,11065803,118885,0,1756828210,13836.677420569999,12.013761390000582,52992.17444064 2025-09-02,15:50:12.000,245,11065910,119205,0,1756828211,13836.657211639998,11.62605923999945,52992.195402000005 2025-09-02,15:50:13.000,245,11065858,119005,0,1756828212,13836.677420569999,11.238357089998317,52992.18142776 2025-09-02,15:50:14.000,245,11065870,118925,0,1756828213,13836.684156879994,10.935244500004046,52992.195402000005 2025-09-02,15:50:15.000,245,11065776,118925,0,1756828214,13836.670684259989,10.618033650003781,52992.13251792 2025-09-02,15:50:16.000,245,11065834,118965,0,1756828215,13836.744783669994,10.329019320000953,52992.1604664 2025-09-02,15:50:17.000,245,11065876,119045,0,1756828216,13836.75151997999,10.061152380003477,52992.18841488001 2025-09-02,15:50:18.000,245,11065837,118525,0,1756828217,13836.83235569999,9.842629350001516,52992.17444064 2025-09-02,15:50:19.000,245,11065858,118645,0,1756828218,13836.866037249994,9.638204579998273,52992.22335048 2025-09-02,15:50:20.000,245,11065839,118885,0,1756828219,13836.98055452,9.461976329999743,52992.2303376 2025-09-02,15:50:21.000,245,11065895,119005,0,1756828220,13837.03444499999,9.285748080001213,52992.18142776 2025-09-02,15:50:22.000,245,11065810,118565,0,1756828221,13837.088335479995,9.165912870004831,52992.209376239996 2025-09-02,15:50:23.000,245,11065812,118925,0,1756828222,13837.09507178999,8.95443897000223,52992.20238912 2025-09-02,15:50:24.000,245,11065793,118725,0,1756828223,13837.13548964999,8.792308980002417,52992.18142776 2025-09-02,15:50:25.000,245,11065887,118845,0,1756828224,13837.108544409995,8.686572030004754,52992.23732472001 2025-09-02,15:50:26.000,245,11065823,118885,0,1756828225,13837.17590750999,8.580835079999815,52992.244311840004 2025-09-02,15:50:27.000,245,11065886,119045,0,1756828226,13837.310633709996,8.482147260001511,52992.25828608001 2025-09-02,15:50:28.000,245,11065837,118845,0,1756828227,13837.404942050001,8.383459440003207,52992.25828608001 2025-09-02,15:50:29.000,245,11065880,119125,0,1756828228,13837.526195630002,8.334115530000417,52992.28623456001 2025-09-02,15:50:30.000,245,11065875,118885,0,1756828229,13837.593558729997,8.235427710002114,52992.30719592001 2025-09-02,15:50:31.000,245,11065824,118965,0,1756828230,13837.728284929988,8.221329450003395,52992.35610576001 2025-09-02,15:50:32.000,245,11065855,119005,0,1756828231,13837.829329579989,8.179034669999965,52992.32815728 2025-09-02,15:50:33.000,245,11065821,119125,0,1756828232,13837.923637919994,8.228378580002754,52992.38405424001 2025-09-02,15:50:34.000,245,11065903,118845,0,1756828233,13838.05836412,8.249525970000832,52992.38405424001 2025-09-02,15:50:35.000,245,11065845,118925,0,1756828234,13838.145936149995,8.404606830001285,52992.34911864 2025-09-02,15:50:36.000,245,11065833,119085,0,1756828235,13838.25371710999,8.53854030000366,52992.412002720004 2025-09-02,15:50:37.000,245,11065882,118805,0,1756828236,13838.32108021,8.72181768000155,52992.42597696001 2025-09-02,15:50:38.000,245,11065854,119045,0,1756828237,13838.408652239996,8.841652889997931,52992.41898984 2025-09-02,15:50:39.000,245,11065858,118925,0,1756828238,13838.529905819996,8.926242450004793,52992.4399512 2025-09-02,15:50:40.000,245,11065834,119045,0,1756828239,13838.684840950002,9.046077660001174,52992.46091256 2025-09-02,15:50:41.000,245,11065846,119045,0,1756828240,13838.819567149993,9.18001113000355,52992.5098224 2025-09-02,15:50:42.000,245,11065867,118885,0,1756828241,13838.920611799993,9.30689546999929,52992.55174512001 2025-09-02,15:50:43.000,245,11065899,119005,0,1756828242,13839.021656449993,9.398534159998235,52992.579693600004 2025-09-02,15:50:44.000,245,11065839,119005,0,1756828243,13839.115964789999,9.490172850004456,52992.57270648001 2025-09-02,15:50:45.000,245,11065940,118925,0,1756828244,13839.223745749994,9.645253710004908,52992.65655192 2025-09-02,15:50:46.000,245,11065867,118685,0,1756828245,13839.344999329995,9.779187180000008,52992.65655192 2025-09-02,15:50:47.000,245,11065822,118965,0,1756828246,13839.39888981,9.906071520003024,52992.67052616001 2025-09-02,15:50:48.000,245,11065869,119205,0,1756828247,13839.526879699995,10.068201510002837,52992.69148752001 2025-09-02,15:50:49.000,245,11065785,119085,0,1756828248,13839.64139697,10.1739384600005,52992.698474640005 2025-09-02,15:50:50.000,245,11065903,119125,0,1756828249,13839.809804719996,10.251478890000726,52992.796294320004 2025-09-02,15:50:51.000,245,11065898,118725,0,1756828250,13840.018630329992,10.35016670999903,52992.83122992 2025-09-02,15:50:52.000,245,11065837,119045,0,1756828251,13840.166829149988,10.477051050002046,52992.88013976 2025-09-02,15:50:53.000,245,11065888,118565,0,1756828252,13840.301555349994,10.62508278000314,52992.90110112 2025-09-02,15:50:54.000,245,11065812,118965,0,1756828253,13840.49017202999,10.730819730000803,52992.95699808001 2025-09-02,15:50:55.000,245,11065869,118885,0,1756828254,13840.645107159995,10.85065494000446,52993.00590792001 2025-09-02,15:50:56.000,245,11065811,119005,0,1756828255,13840.685525019995,11.005735800004913,52992.984946560005 2025-09-02,15:50:57.000,245,11065850,118885,0,1756828256,13840.75962443,11.153767529998731,52993.04084352 2025-09-02,15:50:58.000,245,11065823,118725,0,1756828257,13840.80004229,11.26655361000303,52993.068792 2025-09-02,15:50:59.000,245,11065814,119005,0,1756828258,13840.867405389996,11.365241430001333,52993.11071472 2025-09-02,15:51:00.000,245,11065847,119125,0,1756828259,13840.894350629991,11.414585340004123,52993.2085344 2025-09-02,15:51:01.000,245,11065901,118965,0,1756828260,13840.961713730001,11.520322290001786,52993.2085344 2025-09-02,15:51:02.000,245,11065895,119045,0,1756828261,13840.988658969996,11.597862720002013,52993.23648288 2025-09-02,15:51:03.000,245,11065893,118925,0,1756828262,13841.056022069992,11.717697929998394,52993.320328320006 2025-09-02,15:51:04.000,245,11065864,118925,0,1756828263,13841.109912549997,11.781140099999902,52993.32731544 2025-09-02,15:51:05.000,245,11065889,119085,0,1756828264,13841.136857789992,11.8939261800042,52993.34128968001 2025-09-02,15:51:06.000,245,11065867,118645,0,1756828265,13841.237902439992,11.964417479997792,52993.35526392 2025-09-02,15:51:07.000,245,11065852,118965,0,1756828266,13841.291792919998,12.105400079999526,52993.369238160005 2025-09-02,15:51:08.000,245,11065832,118925,0,1756828267,13841.251375059997,12.211137030004465,52993.44609648 2025-09-02,15:51:09.000,245,11065851,118845,0,1756828268,13841.251375059997,12.323923110001488,52993.39718664 2025-09-02,15:51:10.000,245,11065823,118485,0,1756828269,13841.237902439992,12.457856580003863,52993.44609648 2025-09-02,15:51:11.000,245,11065819,119125,0,1756828270,13841.190748269997,12.53539701000409,52993.467057840004 2025-09-02,15:51:12.000,245,11065904,118885,0,1756828271,13841.184011960002,12.676379609998548,52993.42513512 2025-09-02,15:51:13.000,245,11065828,119285,0,1756828272,13841.177275649992,12.760969169998134,52993.44609648 2025-09-02,15:51:14.000,245,11065824,119125,0,1756828273,13841.123385170002,12.824411339999642,52993.42513512 2025-09-02,15:51:15.000,245,11065832,119045,0,1756828274,13841.103176240002,12.824411339999642,52993.4530836 2025-09-02,15:51:16.000,245,11065836,118925,0,1756828275,13841.082967310002,12.859656990003714,52993.439109360006 2025-09-02,15:51:17.000,245,11065878,119045,0,1756828276,13841.035813139992,12.88785351000115,52993.42513512 2025-09-02,15:51:18.000,245,11065859,119045,0,1756828277,13840.988658969996,12.852607860004355,52993.4530836 2025-09-02,15:51:19.000,245,11065871,119365,0,1756828278,13840.914559559991,12.84555872999772,52993.39718664 2025-09-02,15:51:20.000,245,11065825,118925,0,1756828279,13840.847196459996,12.796214820002206,52993.418148000004 2025-09-02,15:51:21.000,245,11065883,119045,0,1756828280,13840.77983336,12.753920039998775,52993.47404496 2025-09-02,15:51:22.000,245,11065805,118885,0,1756828281,13840.725942879995,12.760969169998134,52993.3832124 2025-09-02,15:51:23.000,245,11065857,118885,0,1756828282,13840.645107159995,12.71162526000262,52993.4530836 2025-09-02,15:51:24.000,245,11065905,119205,0,1756828283,13840.57774406,12.619986570003675,52993.418148000004 2025-09-02,15:51:25.000,245,11065836,119085,0,1756828284,13840.5373262,12.549495270002808,52993.41116088001 2025-09-02,15:51:26.000,245,11065911,119005,0,1756828285,13840.57100774999,12.493102230000659,52993.35526392 2025-09-02,15:51:27.000,245,11065884,118965,0,1756828286,13840.55079881999,12.43670918999851,52993.3482768 2025-09-02,15:51:28.000,245,11065840,119045,0,1756828287,13840.5373262,12.380316150003637,52993.271418480006 2025-09-02,15:51:29.000,245,11065850,119005,0,1756828288,13840.59121667999,12.394414410002355,52993.26443136001 2025-09-02,15:51:30.000,245,11065823,118925,0,1756828289,13840.63837085,12.464905710003222,52993.30635408 2025-09-02,15:51:31.000,245,11065886,119005,0,1756828290,13840.63163453999,12.471954840002581,52993.24347000001 2025-09-02,15:51:32.000,245,11065859,118885,0,1756828291,13840.67205239999,12.53539701000409,52993.22250864001 2025-09-02,15:51:33.000,245,11065884,119205,0,1756828292,13840.685525019995,12.655232220000471,52993.21552152 2025-09-02,15:51:34.000,245,11065873,118765,0,1756828293,13840.71920657,12.66933047999919,52993.17359880001 2025-09-02,15:51:35.000,245,11065858,118365,0,1756828294,13840.766360739995,12.66933047999919,52993.21552152 2025-09-02,15:51:36.000,245,11065847,119045,0,1756828295,13840.847196459996,12.605888309997681,52993.201547280005 2025-09-02,15:51:37.000,245,11065853,118845,0,1756828296,13840.83372383999,12.612937440004316,52993.15962456 2025-09-02,15:51:38.000,245,11065856,119045,0,1756828297,13840.83372383999,12.612937440004316,52993.21552152 2025-09-02,15:51:39.000,245,11065807,119045,0,1756828298,13840.83372383999,12.598839179998322,52993.2085344 2025-09-02,15:51:40.000,245,11065859,118845,0,1756828299,13840.806778599996,12.577691790000245,52993.22250864001 2025-09-02,15:51:41.000,245,11065823,119325,0,1756828300,13840.77983336,12.4860531000013,52993.18058592 2025-09-02,15:51:42.000,245,11065859,118925,0,1756828301,13840.79330597999,12.401463540001714,52993.201547280005 2025-09-02,15:51:43.000,245,11065843,119285,0,1756828302,13840.826987529996,12.295726590004051,52993.14565032001 2025-09-02,15:51:44.000,245,11065890,119045,0,1756828303,13840.81351490999,12.182940509999753,52993.1386632 2025-09-02,15:51:45.000,245,11065838,119245,0,1756828304,13840.75288811999,12.091301820000808,52993.2085344 2025-09-02,15:51:46.000,245,11065889,118885,0,1756828305,13840.63837085,11.964417479997792,52993.103727600006 2025-09-02,15:51:47.000,245,11065877,119045,0,1756828306,13840.59121667999,11.943270089999714,52993.1386632 2025-09-02,15:51:48.000,245,11065850,119125,0,1756828307,13840.49690834,11.943270089999714,52993.082766240004 2025-09-02,15:51:49.000,245,11065879,118885,0,1756828308,13840.436281549999,11.999663130001863,52993.05481776001 2025-09-02,15:51:50.000,245,11065859,118925,0,1756828309,13840.375654759999,12.0278596499993,52993.04783064 2025-09-02,15:51:51.000,245,11065886,118885,0,1756828310,13840.328500589989,12.03490877999866,52993.033856400005 2025-09-02,15:51:52.000,245,11065848,119005,0,1756828311,13840.348709519989,12.041957909998018,52993.01988216 2025-09-02,15:51:53.000,245,11065856,119005,0,1756828312,13840.328500589989,12.084252690001449,52992.99193368 2025-09-02,15:51:54.000,245,11065775,119165,0,1756828313,13840.335236899999,12.041957909998018,52992.984946560005 2025-09-02,15:51:55.000,245,11065839,118925,0,1756828314,13840.126411290003,12.0278596499993,52992.92904960001 2025-09-02,15:51:56.000,245,11065842,119205,0,1756828315,13839.958003539992,11.985564870003145,52992.92904960001 2025-09-02,15:51:57.000,245,11065885,118725,0,1756828316,13839.843486270001,11.950319219999074,52992.894114 2025-09-02,15:51:58.000,245,11065826,119085,0,1756828317,13839.769386859996,11.85163140000077,52992.90110112 2025-09-02,15:51:59.000,245,11065849,119165,0,1756828318,13839.64139697,11.752943580002466,52992.85917840001 2025-09-02,15:52:00.000,245,11065877,119005,0,1756828319,13839.57403386999,11.633108369998808,52992.866165520005 2025-09-02,15:52:01.000,245,11065847,119205,0,1756828320,13839.51340707999,11.527371420001145,52992.85219128 2025-09-02,15:52:02.000,245,11065828,118765,0,1756828321,13839.466252909995,11.421634470003482,52992.8242428 2025-09-02,15:52:03.000,245,11065821,118685,0,1756828322,13839.45278028999,11.26655361000303,52992.768345840006 2025-09-02,15:52:04.000,245,11065834,119205,0,1756828323,13839.446043979995,11.139669270000013,52992.796294320004 2025-09-02,15:52:05.000,245,11065780,119205,0,1756828324,13839.466252909995,10.963441020001483,52992.73341024 2025-09-02,15:52:06.000,245,11065872,118605,0,1756828325,13839.43257135999,10.864753200003179,52992.71244888 2025-09-02,15:52:07.000,245,11065820,119045,0,1756828326,13839.45278028999,10.787212770002952,52992.71943600001 2025-09-02,15:52:08.000,245,11065823,119005,0,1756828327,13839.4595166,10.674426689998654,52992.768345840006 2025-09-02,15:52:09.000,245,11065758,118925,0,1756828328,13839.446043979995,10.596886259998428,52992.6845004 2025-09-02,15:52:10.000,245,11065807,118885,0,1756828329,13839.41909874,10.484100180001406,52992.67052616001 2025-09-02,15:52:11.000,245,11065847,119085,0,1756828330,13839.41909874,10.434756269998616,52992.71943600001 2025-09-02,15:52:12.000,245,11065839,119205,0,1756828331,13839.43930767,10.371314100004383,52992.60764208 2025-09-02,15:52:13.000,245,11065870,119165,0,1756828332,13839.4595166,10.307871930002875,52992.600654960006 2025-09-02,15:52:14.000,245,11065796,119125,0,1756828333,13839.526879699995,10.230331500002649,52992.55873224 2025-09-02,15:52:15.000,245,11065815,119245,0,1756828334,13839.54035232,10.16688933000114,52992.52379664001 2025-09-02,15:52:16.000,245,11065823,119125,0,1756828335,13839.446043979995,10.103447159999632,52992.544758 2025-09-02,15:52:17.000,245,11065826,119165,0,1756828336,13839.39888981,10.032955859998765,52992.530783760005 2025-09-02,15:52:18.000,245,11065845,119205,0,1756828337,13839.304581469994,9.983611950003251,52992.51680952 2025-09-02,15:52:19.000,245,11065833,118685,0,1756828338,13839.196800509999,9.969513690004533,52992.4399512 2025-09-02,15:52:20.000,245,11065821,119045,0,1756828339,13839.028392759988,9.870825869998953,52992.481873920005 2025-09-02,15:52:21.000,245,11065835,119285,0,1756828340,13838.954293349998,9.856727610000235,52992.42597696001 2025-09-02,15:52:22.000,245,11065846,119205,0,1756828341,13838.940820729993,9.793285439998726,52992.39802848 2025-09-02,15:52:23.000,245,11065917,118845,0,1756828342,13838.873457629998,9.743941530003212,52992.37008 2025-09-02,15:52:24.000,245,11065871,118845,0,1756828343,13838.812830839997,9.750990660002572,52992.314183040005 2025-09-02,15:52:25.000,245,11065918,118885,0,1756828344,13838.819567149993,9.722794139997859,52992.314183040005 2025-09-02,15:52:26.000,245,11065816,119205,0,1756828345,13838.785885600002,9.729843270004494,52992.30719592001 2025-09-02,15:52:27.000,245,11065839,118965,0,1756828346,13838.839776079993,9.736892400003853,52992.244311840004 2025-09-02,15:52:28.000,245,11065802,118885,0,1756828347,13838.859985009993,9.736892400003853,52992.23732472001 2025-09-02,15:52:29.000,245,11065816,119045,0,1756828348,13838.927348109988,9.800334569998085,52992.23732472001 2025-09-02,15:52:30.000,245,11065884,118845,0,1756828349,13839.001447519993,9.913120650002384,52992.2303376 2025-09-02,15:52:31.000,245,11065861,119125,0,1756828350,13839.068810619989,9.983611950003251,52992.18142776 2025-09-02,15:52:32.000,245,11065814,118805,0,1756828351,13839.163118959994,10.075250640002196,52992.195402000005 2025-09-02,15:52:33.000,245,11065792,119165,0,1756828352,13839.19006419999,10.152791070002422,52992.22335048 2025-09-02,15:52:34.000,245,11065790,119285,0,1756828353,13839.217009439999,10.230331500002649,52992.20238912 2025-09-02,15:52:35.000,245,11065841,118765,0,1756828354,13839.237218369999,10.314921060002234,52992.15347928 2025-09-02,15:52:36.000,245,11065825,119005,0,1756828355,13839.29784516,10.378363230003743,52992.146492160005 2025-09-02,15:52:37.000,245,11065824,118925,0,1756828356,13839.31131777999,10.470001920002687,52992.09059520001 2025-09-02,15:52:38.000,245,11065826,118965,0,1756828357,13839.304581469994,10.540493220003555,52992.13251792 2025-09-02,15:52:39.000,245,11065883,119085,0,1756828358,13839.344999329995,10.596886259998428,52992.06963384001 2025-09-02,15:52:40.000,245,11065861,119205,0,1756828359,13839.37194456999,10.653279300000577,52992.0556596 2025-09-02,15:52:41.000,245,11065848,118925,0,1756828360,13839.41909874,10.723770600001444,52992.09059520001 2025-09-02,15:52:42.000,245,11065782,119285,0,1756828361,13839.506670769995,10.822458419999748,52992.1255308 2025-09-02,15:52:43.000,245,11065872,118965,0,1756828362,13839.567297559995,10.907047979999334,52992.08360808 2025-09-02,15:52:44.000,245,11065807,118885,0,1756828363,13839.51340707999,10.963441020001483,52992.06264672 2025-09-02,15:52:45.000,245,11065830,119005,0,1756828364,13839.51340707999,11.097374490003858,52992.027711120005 2025-09-02,15:52:46.000,245,11065840,119045,0,1756828365,13839.49993446,11.196062310002162,52992.06264672 2025-09-02,15:52:47.000,245,11065888,119045,0,1756828366,13839.486461839995,11.337044910003897,52992.041685359996 2025-09-02,15:52:48.000,245,11065834,118885,0,1756828367,13839.466252909995,11.400487079998129,52991.978801280005 2025-09-02,15:52:49.000,245,11065860,119085,0,1756828368,13839.45278028999,11.513273160002427,52991.94386568 2025-09-02,15:52:50.000,245,11065831,119045,0,1756828369,13839.47298921999,11.633108369998808,52991.92290432001 2025-09-02,15:52:51.000,245,11065831,119045,0,1756828370,13839.47972553,11.774090970000543,52991.9159172 2025-09-02,15:52:52.000,245,11065820,119165,0,1756828371,13839.466252909995,11.964417479997792,52991.908930080004 2025-09-02,15:52:53.000,245,11065908,118845,0,1756828372,13839.526879699995,12.133596600004239,52991.873994479996 2025-09-02,15:52:54.000,245,11065897,119125,0,1756828373,13839.47972553,12.288677460004692,52991.908930080004 2025-09-02,15:52:55.000,245,11065861,118965,0,1756828374,13839.51340707999,12.457856580003863,52991.83905888 2025-09-02,15:52:56.000,245,11065878,118965,0,1756828375,13839.45278028999,12.577691790000245,52991.811110400005 2025-09-02,15:52:57.000,245,11065916,118965,0,1756828376,13839.41236242999,12.71867439000198,52991.83905888 2025-09-02,15:52:58.000,245,11065868,119045,0,1756828377,13839.39215349999,12.880804380001791,52991.811110400005 2025-09-02,15:52:59.000,245,11065855,119325,0,1756828378,13839.365208259995,12.965393940001377,52991.81809752 2025-09-02,15:53:00.000,245,11065842,119085,0,1756828379,13839.29110884999,13.06408175999968,52991.80412328001 2025-09-02,15:53:01.000,245,11065837,119005,0,1756828380,13839.35173563999,13.176867840003979,52991.79713616 2025-09-02,15:53:02.000,245,11065879,118845,0,1756828381,13839.33152670999,13.29670305000036,52991.76918768 2025-09-02,15:53:03.000,245,11065855,119205,0,1756828382,13839.324790399995,13.458833040000172,52991.7761748 2025-09-02,15:53:04.000,245,11065883,118925,0,1756828383,13839.35173563999,13.635061289998703,52991.75521344001 2025-09-02,15:53:05.000,245,11065818,119125,0,1756828384,13839.29784516,13.839486060001946,52991.78316192001 2025-09-02,15:53:06.000,245,11065806,119205,0,1756828385,13839.264163609994,14.029812569999194,52991.71329072001 2025-09-02,15:53:07.000,245,11065846,118925,0,1756828386,13839.23048205999,14.191942559999006,52991.76918768 2025-09-02,15:53:08.000,245,11065877,119085,0,1756828387,13839.243954679994,14.332925160000741,52991.73425208001 2025-09-02,15:53:09.000,245,11065871,119045,0,1756828388,13839.176591579999,14.459809500003757,52991.66438088001 2025-09-02,15:53:10.000,245,11065873,119365,0,1756828389,13839.156382649999,14.57259558000078,52991.643419520005 2025-09-02,15:53:11.000,245,11065845,119125,0,1756828390,13839.142910029994,14.685381659997802,52991.58053544 2025-09-02,15:53:12.000,245,11065921,119205,0,1756828391,13839.163118959994,14.769971220004663,52991.55957408 2025-09-02,15:53:13.000,245,11065870,119485,0,1756828392,13839.223745749994,14.953248600002553,52991.50367712 2025-09-02,15:53:14.000,245,11065818,119005,0,1756828393,13839.237218369999,15.080132939998293,52991.5316256 2025-09-02,15:53:15.000,245,11065918,119285,0,1756828394,13839.304581469994,15.164722499997879,52991.58752256001 2025-09-02,15:53:16.000,245,11065849,119365,0,1756828395,13839.33152670999,15.291606840000895,52991.594509680006 2025-09-02,15:53:17.000,245,11065899,119085,0,1756828396,13839.446043979995,15.362098140001763,52991.5316256 2025-09-02,15:53:18.000,245,11065820,119085,0,1756828397,13839.45278028999,15.43258944000263,52991.51066424 2025-09-02,15:53:19.000,245,11065815,118965,0,1756828398,13839.4595166,15.496031610004138,52991.524638480005 2025-09-02,15:53:20.000,245,11065853,119485,0,1756828399,13839.47298921999,15.622915949999879,52991.51765136001 2025-09-02,15:53:21.000,245,11065852,119005,0,1756828400,13839.486461839995,15.806193329997768,52991.524638480005 2025-09-02,15:53:22.000,245,11065876,119245,0,1756828401,13839.526879699995,15.989470710002934,52991.54559984001 2025-09-02,15:53:23.000,245,11065827,119085,0,1756828402,13839.506670769995,16.088158530001238,52991.49669000001 2025-09-02,15:53:24.000,245,11065876,118965,0,1756828403,13839.547088629995,16.229141130002972,52991.45476728 2025-09-02,15:53:26.000,245,11065796,118965,0,1756828405,13839.56056125,16.567499370001315,52991.48271576 2025-09-02,15:53:27.000,245,11065813,118965,0,1756828406,13839.547088629995,16.764875009997922,52991.51765136001 2025-09-02,15:53:28.000,245,11065855,119205,0,1756828407,13839.567297559995,16.912906739999016,52991.46874152001 2025-09-02,15:53:29.000,245,11065802,118925,0,1756828408,13839.49993446,17.06798759999947,52991.46874152001 2025-09-02,15:53:30.000,245,11065897,119045,0,1756828409,13839.45278028999,17.244215849998,52991.45476728 2025-09-02,15:53:31.000,245,11065796,119005,0,1756828410,13839.45278028999,17.371100190001016,52991.48271576 2025-09-02,15:53:32.000,245,11065836,119165,0,1756828411,13839.43257135999,17.533230180000828,52991.45476728 2025-09-02,15:53:33.000,245,11065844,118885,0,1756828412,13839.405626119995,17.723556689998077,52991.426818800006 2025-09-02,15:53:34.000,245,11065817,119005,0,1756828413,13839.385417189995,17.822244510003657,52991.41284456 2025-09-02,15:53:35.000,245,11065874,119285,0,1756828414,13839.385417189995,17.949128849999397,52991.405857440004 2025-09-02,15:53:36.000,245,11065847,118965,0,1756828415,13839.33826302,18.0478166699977,52991.37790896001 2025-09-02,15:53:37.000,245,11065846,118885,0,1756828416,13839.31131777999,18.231094050002866,52991.34996048001 2025-09-02,15:53:38.000,245,11065848,119205,0,1756828417,13839.27763623,18.357978389998607,52991.36393472 2025-09-02,15:53:39.000,245,11065833,119005,0,1756828418,13839.21027312999,18.463715340003546,52991.370921839996 2025-09-02,15:53:40.000,245,11065820,119325,0,1756828419,13839.169855269989,18.54830490000313,52991.370921839996 2025-09-02,15:53:41.000,245,11065773,119365,0,1756828420,13839.223745749994,18.534206640004413,52991.33598624 2025-09-02,15:53:42.000,245,11065844,118845,0,1756828421,13839.31805409,18.534206640004413,52991.322012 2025-09-02,15:53:43.000,245,11065833,118925,0,1756828422,13839.425835049995,18.541255770003772,52991.29406352 2025-09-02,15:53:44.000,245,11065846,119405,0,1756828423,13839.55382493999,18.576501420000568,52991.28008928001 2025-09-02,15:53:45.000,245,11065842,119285,0,1756828424,13839.708760069996,18.661090980000154,52991.308037760005 2025-09-02,15:53:46.000,245,11065809,119205,0,1756828425,13839.856958889992,18.717484020002303,52991.29406352 2025-09-02,15:53:47.000,245,11065844,119125,0,1756828426,13839.998421399992,18.759778799998458,52991.34297336 2025-09-02,15:53:48.000,245,11065791,119405,0,1756828427,13840.106202360002,18.78797532000317,52991.370921839996 2025-09-02,15:53:49.000,245,11065828,118965,0,1756828428,13840.119674979993,18.7527296699991,52991.34297336 2025-09-02,15:53:50.000,245,11065864,119085,0,1756828429,13840.146620219988,18.816171840000607,52991.45476728 2025-09-02,15:53:51.000,245,11065843,119645,0,1756828430,13840.220719629993,18.809122710001247,52991.44079304 2025-09-02,15:53:52.000,245,11065822,119165,0,1756828431,13840.267873799989,18.823220969999966,52991.48271576 2025-09-02,15:53:53.000,245,11065817,119245,0,1756828432,13840.382391069994,18.85141749000468,52991.48970288 2025-09-02,15:53:54.000,245,11065847,119165,0,1756828433,13840.49690834,18.816171840000607,52991.51066424 2025-09-02,15:53:55.000,245,11065796,119285,0,1756828434,13840.59795299,18.893712270000833,52991.4617544 2025-09-02,15:53:56.000,245,11065817,119205,0,1756828435,13840.69226132999,18.936007050004264,52991.51066424 2025-09-02,15:53:57.000,245,11065812,119165,0,1756828436,13840.81351490999,19.048793130001286,52991.55957408 2025-09-02,15:53:58.000,245,11065843,119205,0,1756828437,13840.88087801,19.161579209998308,52991.58053544 2025-09-02,15:53:59.000,245,11065828,119005,0,1756828438,13840.86066908,19.260267030003888,52991.56656120001 2025-09-02,15:54:00.000,245,11065837,119005,0,1756828439,13840.82025122,19.309610939999402,52991.62245816 2025-09-02,15:54:01.000,245,11065825,119125,0,1756828440,13840.786569669996,19.38010224000027,52991.65739376 2025-09-02,15:54:02.000,245,11065860,119245,0,1756828441,13840.746151809995,19.471740929999214,52991.67835512 2025-09-02,15:54:03.000,245,11065796,118925,0,1756828442,13840.71920657,19.54928135999944,52991.692329360005 2025-09-02,15:54:04.000,245,11065846,119085,0,1756828443,13840.725942879995,19.61272353000095,52991.74822632 2025-09-02,15:54:05.000,245,11065882,119125,0,1756828444,13840.69899764,19.66206744000374,52991.76918768 2025-09-02,15:54:06.000,245,11065871,119125,0,1756828445,13840.665316089995,19.66206744000374,52991.75521344001 2025-09-02,15:54:07.000,245,11065874,119325,0,1756828446,13840.71920657,19.633870919999026,52991.741239200004 2025-09-02,15:54:08.000,245,11065808,119485,0,1756828447,13840.746151809995,19.59157614000287,52991.811110400005 2025-09-02,15:54:09.000,245,11065818,119205,0,1756828448,13840.685525019995,19.521084840002004,52991.82508464 2025-09-02,15:54:10.000,245,11065825,119245,0,1756828449,13840.63837085,19.471740929999214,52991.82508464 2025-09-02,15:54:11.000,245,11065833,119365,0,1756828450,13840.523853579994,19.394200499998988,52991.85303312001 2025-09-02,15:54:12.000,245,11065837,119205,0,1756828451,13840.46996309999,19.32370919999812,52991.83207176001 2025-09-02,15:54:13.000,245,11065793,119045,0,1756828452,13840.422808929994,19.25321790000453,52991.90194296001 2025-09-02,15:54:14.000,245,11065824,119125,0,1756828453,13840.544062509995,19.15453007999895,52991.860020240005 2025-09-02,15:54:15.000,245,11065830,119245,0,1756828454,13840.65184346999,18.999449219998496,52991.90194296001 2025-09-02,15:54:16.000,245,11065763,119245,0,1756828455,13840.73267918999,18.830270099999325,52991.95085280001 2025-09-02,15:54:17.000,245,11065829,119005,0,1756828456,13840.826987529996,18.639943590002076,52991.95085280001 2025-09-02,15:54:18.000,245,11065859,119445,0,1756828457,13840.914559559991,18.449617080004828,52991.96482704 2025-09-02,15:54:19.000,245,11065805,118885,0,1756828458,13841.002131590001,18.181750140000076,52991.99277552 2025-09-02,15:54:20.000,245,11065866,119365,0,1756828459,13841.096439929992,18.012571020000905,52992.04867248001 2025-09-02,15:54:21.000,245,11065839,119445,0,1756828460,13841.190748269997,17.765851470001508,52992.076620960004 2025-09-02,15:54:22.000,245,11065822,119405,0,1756828461,13841.271583989997,17.561426699998265,52992.10456944 2025-09-02,15:54:23.000,245,11065850,119325,0,1756828462,13841.312001849998,17.34995280000294,52992.076620960004 2025-09-02,15:54:24.000,245,11065857,119205,0,1756828463,13841.365892329988,17.265363240003353,52992.10456944 2025-09-02,15:54:25.000,245,11065788,119165,0,1756828464,13841.365892329988,17.145528029999696,52992.13251792 2025-09-02,15:54:26.000,245,11065843,119365,0,1756828465,13841.399573879993,16.990447169999243,52992.15347928 2025-09-02,15:54:27.000,245,11065777,119485,0,1756828466,13841.466936979989,16.905857609999657,52992.18841488001 2025-09-02,15:54:28.000,245,11065831,119405,0,1756828467,13841.466936979989,16.905857609999657,52992.18841488001 2025-09-02,15:54:29.000,245,11065783,119045,0,1756828468,13841.460200669993,16.88471022000158,52992.18142776 2025-09-02,15:54:30.000,245,11065885,119325,0,1756828469,13841.386101259988,16.856513700004143,52992.244311840004 2025-09-02,15:54:31.000,245,11065822,119205,0,1756828470,13841.285056610002,16.82831717999943,52992.28623456001 2025-09-02,15:54:32.000,245,11065842,119045,0,1756828471,13841.163803030002,16.71553110000241,52992.29322168 2025-09-02,15:54:33.000,245,11065850,119205,0,1756828472,13841.109912549997,16.637990670002182,52992.29322168 2025-09-02,15:54:34.000,245,11065833,118965,0,1756828473,13841.056022069992,16.447664159997657,52992.27924744 2025-09-02,15:54:35.000,245,11065866,119365,0,1756828474,13840.975186349991,16.222092000003613,52992.34213152 2025-09-02,15:54:36.000,245,11065807,119205,0,1756828475,13840.907823249996,15.933077670000785,52992.35610576001 2025-09-02,15:54:37.000,245,11065827,119005,0,1756828476,13840.86066908,15.65816160000395,52992.38405424001 2025-09-02,15:54:38.000,245,11065796,119245,0,1756828477,13840.746151809995,15.312754229998973,52992.37008 2025-09-02,15:54:39.000,245,11065773,119445,0,1756828478,13840.65857978,14.995543379998708,52992.33514440001 2025-09-02,15:54:40.000,245,11065853,119045,0,1756828479,13840.57774406,14.664234269999724,52992.29322168 2025-09-02,15:54:41.000,245,11065818,119165,0,1756828480,13840.57100774999,14.332925160000741,52992.3002088 2025-09-02,15:54:42.000,245,11065799,119165,0,1756828481,13840.584480369995,14.050959960004548,52992.32815728 2025-09-02,15:54:43.000,245,11065864,119245,0,1756828482,13840.544062509995,13.698503460000211,52992.32815728 2025-09-02,15:54:44.000,245,11065803,119445,0,1756828483,13840.51711727,13.402439999998023,52992.27924744 2025-09-02,15:54:45.000,245,11065805,119525,0,1756828484,13840.47669941,13.12047480000183,52992.3002088 2025-09-02,15:54:46.000,245,11065851,119205,0,1756828485,13840.49690834,12.83850959999836,52992.25129896 2025-09-02,15:54:47.000,245,11065816,119525,0,1756828486,13840.503644649994,12.627035700003034,52992.23732472001 2025-09-02,15:54:48.000,245,11065857,119285,0,1756828487,13840.456490479999,12.387365280002996,52992.209376239996 2025-09-02,15:54:49.000,245,11065800,119165,0,1756828488,13840.463226789994,12.140645730003598,52992.13251792 2025-09-02,15:54:50.000,245,11065875,119645,0,1756828489,13840.463226789994,11.929171830000996,52992.11854368001 2025-09-02,15:54:51.000,245,11065851,119245,0,1756828490,13840.483435719994,11.654255760004162,52992.16745352001 2025-09-02,15:54:52.000,245,11065818,119085,0,1756828491,13840.443017859994,11.44278186000156,52992.097582320006 2025-09-02,15:54:53.000,245,11065786,119125,0,1756828492,13840.49017202999,11.224258829999599,52992.13950504001 2025-09-02,15:54:54.000,245,11065827,119005,0,1756828493,13840.47669941,11.019834060003632,52992.11155656 2025-09-02,15:54:55.000,245,11065787,119405,0,1756828494,13840.463226789994,10.794261900002311,52992.1255308 2025-09-02,15:54:56.000,245,11065828,119485,0,1756828495,13840.389127379989,10.674426689998654,52992.1255308 2025-09-02,15:54:57.000,245,11065762,119405,0,1756828496,13840.42954523999,10.441805399997975,52992.027711120005 2025-09-02,15:54:58.000,245,11065881,119525,0,1756828497,13840.42954523999,10.265577149999444,52992.08360808 2025-09-02,15:54:59.000,245,11065817,118925,0,1756828498,13840.40933630999,10.040004989998124,52992.04867248001 2025-09-02,15:55:00.000,245,11065911,119325,0,1756828499,13840.40933630999,9.899022390003665,52992.06963384001 2025-09-02,15:55:01.000,245,11065887,119365,0,1756828500,13840.375654759999,9.786236309999367,52992.097582320006 2025-09-02,15:55:02.000,245,11065883,119325,0,1756828501,13840.402599999994,9.75803979000193,52992.03469824 2025-09-02,15:55:03.000,245,11065889,119005,0,1756828502,13840.362182139994,9.722794139997859,52992.027711120005 2025-09-02,15:55:04.000,245,11065736,119325,0,1756828503,13840.422808929994,9.701646749999782,52992.00674976 2025-09-02,15:55:05.000,245,11065792,119245,0,1756828504,13840.416072619999,9.694597620000422,52991.9159172 2025-09-02,15:55:06.000,245,11065777,119165,0,1756828505,13840.53058988999,9.7157450099985,52991.9857884 2025-09-02,15:55:07.000,245,11065836,119285,0,1756828506,13840.61816192,9.76508892000129,52991.929891440006 2025-09-02,15:55:08.000,245,11065839,119285,0,1756828507,13840.71247025999,9.821481960003439,52991.99277552 2025-09-02,15:55:09.000,245,11065793,119285,0,1756828508,13840.71920657,9.821481960003439,52991.92290432001 2025-09-02,15:55:10.000,245,11065834,119205,0,1756828509,13840.71247025999,9.884924129997671,52991.95085280001 2025-09-02,15:55:11.000,245,11065872,119285,0,1756828510,13840.65184346999,9.934268040000461,52991.9159172 2025-09-02,15:55:12.000,245,11065853,119165,0,1756828511,13840.63163453999,9.969513690004533,52991.86700736 2025-09-02,15:55:13.000,245,11065802,119205,0,1756828512,13840.57774406,10.075250640002196,52991.811110400005 2025-09-02,15:55:14.000,245,11065776,119285,0,1756828513,13840.584480369995,10.152791070002422,52991.80412328001 2025-09-02,15:55:15.000,245,11065800,119085,0,1756828514,13840.645107159995,10.251478890000726,52991.7761748 2025-09-02,15:55:16.000,245,11065848,119365,0,1756828515,13840.65184346999,10.371314100004383,52991.75521344001 2025-09-02,15:55:17.000,245,11065789,119085,0,1756828516,13840.71920657,10.484100180001406,52991.80412328001 2025-09-02,15:55:18.000,245,11065834,119365,0,1756828517,13840.685525019995,10.618033650003781,52991.73425208001 2025-09-02,15:55:19.000,245,11065836,119445,0,1756828518,13840.61142560999,10.716721470002085,52991.69931648 2025-09-02,15:55:20.000,245,11065868,119165,0,1756828519,13840.503644649994,10.822458419999748,52991.72027784 2025-09-02,15:55:21.000,245,11065886,119445,0,1756828520,13840.395863689999,10.907047979999334,52991.68534224001 2025-09-02,15:55:22.000,245,11065818,119365,0,1756828521,13840.315027969998,11.02688319000299,52991.62944528 2025-09-02,15:55:23.000,245,11065852,119325,0,1756828522,13840.173565459998,11.104423620003217,52991.56656120001 2025-09-02,15:55:24.000,245,11065831,119165,0,1756828523,13840.052311879997,11.132620140000654,52991.56656120001 2025-09-02,15:55:25.000,245,11065794,119365,0,1756828524,13839.924321990002,11.231307959998958,52991.51066424 2025-09-02,15:55:26.000,245,11065807,119525,0,1756828525,13839.843486270001,11.203111440001521,52991.538612719996 2025-09-02,15:55:27.000,245,11065824,119685,0,1756828526,13839.68181483,11.231307959998958,52991.426818800006 2025-09-02,15:55:28.000,245,11065840,119365,0,1756828527,13839.55382493999,11.287701000001107,52991.4617544 2025-09-02,15:55:29.000,245,11065772,119365,0,1756828528,13839.37868088,11.280651870001748,52991.405857440004 2025-09-02,15:55:30.000,245,11065818,119285,0,1756828529,13839.243954679994,11.287701000001107,52991.308037760005 2025-09-02,15:55:31.000,245,11065813,119365,0,1756828530,13839.149646339989,11.301799259999825,52991.32899912001 2025-09-02,15:55:32.000,245,11065823,119365,0,1756828531,13838.981238589993,11.365241430001333,52991.30105064001 2025-09-02,15:55:33.000,245,11065872,119405,0,1756828532,13838.785885600002,11.329995780004538,52991.23117944001 2025-09-02,15:55:34.000,245,11065771,119325,0,1756828533,13838.637686779992,11.280651870001748,52991.16829536 2025-09-02,15:55:35.000,245,11065837,119525,0,1756828534,13838.41538854999,11.203111440001521,52991.09842416 2025-09-02,15:55:36.000,245,11065835,119405,0,1756828535,13838.145936149995,11.111472750002577,52991.0774628 2025-09-02,15:55:37.000,245,11065809,119205,0,1756828536,13837.977528399999,11.019834060003632,52991.01457872001 2025-09-02,15:55:38.000,245,11065848,119045,0,1756828537,13837.822593269993,10.928195370004687,52990.95169464 2025-09-02,15:55:39.000,245,11065844,119205,0,1756828538,13837.674394449998,10.836556679998466,52990.86086208 2025-09-02,15:55:40.000,245,11065796,119365,0,1756828539,13837.586822420002,10.716721470002085,52990.83990072 2025-09-02,15:55:41.000,245,11065874,119245,0,1756828540,13837.519459319992,10.554591480002273,52990.77701664001 2025-09-02,15:55:42.000,245,11065794,119845,0,1756828541,13837.425150980001,10.434756269998616,52990.70714544001 2025-09-02,15:55:43.000,245,11065843,119245,0,1756828542,13837.411678359997,10.321970190001593,52990.57439016 2025-09-02,15:55:44.000,245,11065798,119525,0,1756828543,13837.377996809992,10.209184110004571,52990.56041592001 2025-09-02,15:55:45.000,245,11065778,119085,0,1756828544,13837.344315260001,10.131643680004345,52990.469583360005 2025-09-02,15:55:46.000,245,11065800,119325,0,1756828545,13837.290424779996,10.011808470000688,52990.420673520006 2025-09-02,15:55:47.000,245,11065785,119085,0,1756828546,13837.256743229991,9.899022390003665,52990.37176368001 2025-09-02,15:55:48.000,245,11065840,118765,0,1756828547,13837.337578949991,9.779187180000008,52990.39272504001 2025-09-02,15:55:49.000,245,11065819,119325,0,1756828548,13837.330842639996,9.680499360001704,52990.301892480005 2025-09-02,15:55:50.000,245,11065848,119045,0,1756828549,13837.317370019991,9.659351970003627,52990.28093112 2025-09-02,15:55:51.000,245,11065834,119405,0,1756828550,13837.303897400001,9.574762410004041,52990.24599552001 2025-09-02,15:55:52.000,245,11065756,119165,0,1756828551,13837.310633709996,9.546565889999329,52990.197085679996 2025-09-02,15:55:53.000,245,11065819,119165,0,1756828552,13837.276952159991,9.574762410004041,52990.12721448001 2025-09-02,15:55:54.000,245,11065828,119565,0,1756828553,13837.283688470001,9.560664149998047,52990.05035616 2025-09-02,15:55:55.000,245,11065776,119205,0,1756828554,13837.283688470001,9.53246763000061,52990.00144632 2025-09-02,15:55:56.000,245,11065836,118965,0,1756828555,13837.290424779996,9.567713280004682,52989.966510720005 2025-09-02,15:55:57.000,245,11065795,119285,0,1756828556,13837.256743229991,9.617057190000196,52989.93157512 2025-09-02,15:55:58.000,245,11065823,119325,0,1756828557,13837.250006919996,9.694597620000422,52989.83375544 2025-09-02,15:55:59.000,245,11065760,119445,0,1756828558,13837.250006919996,9.786236309999367,52989.847729680005 2025-09-02,15:56:00.000,245,11065803,119445,0,1756828559,13837.270215849996,9.800334569998085,52989.7848456 2025-09-02,15:56:01.000,245,11065810,119285,0,1756828560,13837.16243489,9.828531090002798,52989.749910000006 2025-09-02,15:56:02.000,245,11065843,119325,0,1756828561,13837.09507178999,9.835580220002157,52989.66606456 2025-09-02,15:56:03.000,245,11065774,119045,0,1756828562,13836.99402713999,9.927218910001102,52989.6101676 2025-09-02,15:56:04.000,245,11065841,119045,0,1756828563,13837.00076345,9.983611950003251,52989.59619336 2025-09-02,15:56:05.000,245,11065843,119325,0,1756828564,13836.967081899995,9.99771021000197,52989.561257760004 2025-09-02,15:56:06.000,245,11065804,119685,0,1756828565,13836.8997188,9.983611950003251,52989.5402964 2025-09-02,15:56:07.000,245,11065776,119125,0,1756828566,13836.845828319994,9.94836629999918,52989.49138656 2025-09-02,15:56:08.000,245,11065836,119445,0,1756828567,13836.818883079999,9.835580220002157,52989.44247672 2025-09-02,15:56:09.000,245,11065818,119245,0,1756828568,13836.77172890999,9.729843270004494,52989.414528240006 2025-09-02,15:56:10.000,245,11065802,119525,0,1756828569,13836.798674149999,9.595909800002119,52989.37959264 2025-09-02,15:56:11.000,245,11065817,119365,0,1756828570,13836.744783669994,9.518369370001892,52989.37959264 2025-09-02,15:56:12.000,245,11065790,119245,0,1756828571,13836.738047359999,9.433779810002306,52989.3306828 2025-09-02,15:56:13.000,245,11065793,119405,0,1756828572,13836.717838429999,9.391485029998876,52989.28177296 2025-09-02,15:56:14.000,245,11065797,119445,0,1756828573,13836.764992599994,9.34919025000272,52989.2608116 2025-09-02,15:56:15.000,245,11065789,119365,0,1756828574,13836.731311049989,9.31394459999865,52989.16299192 2025-09-02,15:56:16.000,245,11065785,119405,0,1756828575,13836.657211639998,9.342141120003362,52989.10709496 2025-09-02,15:56:17.000,245,11065837,119245,0,1756828576,13836.623530089993,9.30689546999929,52989.128056320005 2025-09-02,15:56:18.000,245,11065811,119245,0,1756828577,13836.535958059998,9.342141120003362,52989.02324952001 2025-09-02,15:56:19.000,245,11065770,119605,0,1756828578,13836.455122339998,9.292797210000572,52989.00228816001 2025-09-02,15:56:20.000,245,11065775,119525,0,1756828579,13836.266505660002,9.271649820002494,52988.93940408 2025-09-02,15:56:21.000,245,11065847,119405,0,1756828580,13836.125043150001,9.243453299997782,52988.87652 2025-09-02,15:56:22.000,245,11065846,118845,0,1756828581,13835.95663539999,9.292797210000572,52988.79966168 2025-09-02,15:56:23.000,245,11065776,119205,0,1756828582,13835.79496395999,9.35623938000208,52988.8066488 2025-09-02,15:56:24.000,245,11065822,119485,0,1756828583,13835.63329251999,9.447878070001025,52988.73677760001 2025-09-02,15:56:25.000,245,11065790,119525,0,1756828584,13835.505302629994,9.426730680002947,52988.66690640001 2025-09-02,15:56:26.000,245,11065761,119365,0,1756828585,13835.464884769994,9.426730680002947,52988.66690640001 2025-09-02,15:56:27.000,245,11065842,119245,0,1756828586,13835.437939529998,9.335091990004003,52988.59703520001 2025-09-02,15:56:28.000,245,11065855,119405,0,1756828587,13835.363840119993,9.31394459999865,52988.53415112 2025-09-02,15:56:29.000,245,11065848,119165,0,1756828588,13835.222377609993,9.271649820002494,52988.48524128 2025-09-02,15:56:30.000,245,11065852,119405,0,1756828589,13835.101124029992,9.229355039999064,52988.49921552001 2025-09-02,15:56:31.000,245,11065746,119445,0,1756828590,13835.006815690002,9.144765479999478,52988.4223572 2025-09-02,15:56:32.000,245,11065787,119325,0,1756828591,13834.831671629996,9.116568960002041,52988.33152464001 2025-09-02,15:56:33.000,245,11065798,119565,0,1756828592,13834.629582329995,9.07427417999861,52988.29658904 2025-09-02,15:56:34.000,245,11065877,119525,0,1756828593,13834.467910889995,9.010832010004378,52988.22671784 2025-09-02,15:56:35.000,245,11065846,119325,0,1756828594,13834.265821589994,9.046077660001174,52988.19876936 2025-09-02,15:56:36.000,245,11065857,119525,0,1756828595,13834.104150149993,9.046077660001174,52988.07998832 2025-09-02,15:56:37.000,245,11065847,119445,0,1756828596,13833.848170370002,9.046077660001174,52988.05902696 2025-09-02,15:56:38.000,245,11065797,119325,0,1756828597,13833.612399519996,9.102470700003323,52987.9332588 2025-09-02,15:56:39.000,245,11065787,119205,0,1756828598,13833.430519149995,9.229355039999064,52987.89133608 2025-09-02,15:56:40.000,245,11065862,119525,0,1756828599,13833.181275679999,9.335091990004003,52987.8633876 2025-09-02,15:56:41.000,245,11065834,119445,0,1756828600,13832.958977449998,9.490172850004456,52987.76556792 2025-09-02,15:56:42.000,245,11065824,119405,0,1756828601,13832.702997669992,9.617057190000196,52987.70967096001 2025-09-02,15:56:43.000,245,11065766,119485,0,1756828602,13832.433545269996,9.687548490001063,52987.618838400005 2025-09-02,15:56:44.000,245,11065850,119565,0,1756828603,13832.1843018,9.736892400003853,52987.52800584 2025-09-02,15:56:45.000,245,11065860,119325,0,1756828604,13831.860958919999,9.779187180000008,52987.47210888001 2025-09-02,15:56:46.000,245,11065792,119165,0,1756828605,13831.510670800002,9.80738370000472,52987.39525056001 2025-09-02,15:56:47.000,245,11065783,119605,0,1756828606,13831.268163640001,9.835580220002157,52987.30441800001 2025-09-02,15:56:48.000,245,11065828,119325,0,1756828607,13830.96502969,9.800334569998085,52987.22755968001 2025-09-02,15:56:49.000,245,11065815,119445,0,1756828608,13830.742731459999,9.786236309999367,52987.14371424 2025-09-02,15:56:50.000,245,11065786,119365,0,1756828609,13830.412652270003,9.772138050000649,52986.996984720005 2025-09-02,15:56:51.000,245,11065812,119525,0,1756828610,13830.203826659992,9.76508892000129,52986.92012640001 2025-09-02,15:56:52.000,245,11065861,119285,0,1756828611,13829.94784688,9.800334569998085,52986.829293840005 2025-09-02,15:56:53.000,245,11065787,119685,0,1756828612,13829.73902126999,9.779187180000008,52986.72448704001 2025-09-02,15:56:54.000,245,11065809,119645,0,1756828613,13829.395469459989,9.800334569998085,52986.63365448001 2025-09-02,15:56:55.000,245,11065848,119485,0,1756828614,13829.173171230002,9.76508892000129,52986.53583480001 2025-09-02,15:56:56.000,245,11065799,119365,0,1756828615,13828.856564659996,9.779187180000008,52986.42404088 2025-09-02,15:56:57.000,245,11065850,119485,0,1756828616,13828.553430709995,9.793285439998726,52986.31224696 2025-09-02,15:56:58.000,245,11065859,119525,0,1756828617,13828.243560449999,9.793285439998726,52986.17250456001 2025-09-02,15:56:59.000,245,11065843,119245,0,1756828618,13827.967371739993,9.743941530003212,52986.10263336001 2025-09-02,15:57:00.000,245,11065834,119525,0,1756828619,13827.718128269997,9.75803979000193,52985.9768652 2025-09-02,15:57:01.000,245,11065788,119525,0,1756828620,13827.48235741999,9.701646749999782,52985.88603264001 2025-09-02,15:57:02.000,245,11065866,119685,0,1756828621,13827.28700443,9.673450230002345,52985.81616144001 2025-09-02,15:57:03.000,245,11065850,119445,0,1756828622,13827.11859667999,9.58886067000276,52985.68340616 2025-09-02,15:57:04.000,245,11065786,119565,0,1756828623,13827.010815719994,9.476074589998461,52985.61353496 2025-09-02,15:57:05.000,245,11065808,119245,0,1756828624,13826.768308559993,9.36328851000144,52985.49475392 2025-09-02,15:57:07.000,245,11065837,119525,0,1756828626,13826.485383539992,9.039028530001815,52985.320075920004 2025-09-02,15:57:08.000,245,11065828,119325,0,1756828627,13826.24961269,8.869849410002644,52985.208282 2025-09-02,15:57:09.000,245,11065843,119485,0,1756828628,13826.054259699995,8.72181768000155,52985.1384108 2025-09-02,15:57:10.000,245,11065867,119445,0,1756828629,13825.87911563999,8.594933339998533,52985.02661688001 2025-09-02,15:57:11.000,245,11065769,119285,0,1756828630,13825.751125749994,8.425754219999362,52984.935784320005 2025-09-02,15:57:12.000,245,11065820,119285,0,1756828631,13825.663553719998,8.26362422999955,52984.817003280004 2025-09-02,15:57:13.000,245,11065809,119485,0,1756828632,13825.549036449993,8.13673989000381,52984.73315784 2025-09-02,15:57:14.000,245,11065848,119285,0,1756828633,13825.501882279998,7.9675607700046385,52984.6143768 2025-09-02,15:57:15.000,245,11065798,119325,0,1756828634,13825.353683460002,7.819529040003545,52984.53751848 2025-09-02,15:57:16.000,245,11065832,119165,0,1756828635,13825.400837629997,7.7067429599992465,52984.46066016 2025-09-02,15:57:18.000,245,11065845,119405,0,1756828637,13825.320001909997,7.424777760003053,52984.313930640004 2025-09-02,15:57:19.000,245,11065856,119445,0,1756828638,13825.218957259996,7.276746030001959,52984.216110960006 2025-09-02,15:57:20.000,245,11065782,119845,0,1756828639,13825.138121539996,7.0793703899980756,52984.18816248001 2025-09-02,15:57:21.000,245,11065759,119405,0,1756828640,13825.04381319999,6.889043880000827,52984.07636856 2025-09-02,15:57:22.000,245,11065806,119325,0,1756828641,13824.96297747999,6.677569979998225,52984.048420080006 2025-09-02,15:57:23.000,245,11065787,119405,0,1756828642,13824.794569729995,6.487243470000976,52984.00649736 2025-09-02,15:57:24.000,245,11065783,119485,0,1756828643,13824.713734009994,6.2405239200015785,52983.88771632 2025-09-02,15:57:25.000,245,11065804,119525,0,1756828644,13824.673316149994,5.965607850004744,52983.880729200006 2025-09-02,15:57:26.000,245,11065770,119485,0,1756828645,13824.632898289994,5.754133950002142,52983.78989664 2025-09-02,15:57:27.000,245,11065786,119485,0,1756828646,13824.545326259999,5.4157757100038,52983.7759224 2025-09-02,15:57:29.000,245,11065786,119125,0,1756828648,13824.370182199993,4.844796180004778,52983.53836032001 2025-09-02,15:57:30.000,245,11065876,119525,0,1756828649,13824.235456000002,4.598076629998104,52983.5313732 2025-09-02,15:57:31.000,245,11065840,119245,0,1756828650,13824.100729799997,4.309062300002552,52983.46848912001 2025-09-02,15:57:32.000,245,11065828,119605,0,1756828651,13823.898640499996,4.012998840000364,52983.36368232 2025-09-02,15:57:33.000,245,11065787,119125,0,1756828652,13823.76391429999,3.702837119999458,52983.37066944001 2025-09-02,15:57:34.000,245,11065802,119365,0,1756828653,13823.68981489,3.3715280100004748,52983.286824 2025-09-02,15:57:35.000,245,11065853,119525,0,1756828654,13823.62245178999,3.0472680300008506,52983.22393992 2025-09-02,15:57:36.000,245,11065861,119445,0,1756828655,13823.64939703,2.7723519600040163,52983.18201720001 2025-09-02,15:57:37.000,245,11065857,119325,0,1756828656,13823.656133339995,2.448091980004392,52983.09817176 2025-09-02,15:57:38.000,245,11065825,119525,0,1756828657,13823.77065061,2.187274169999,52983.02830056 2025-09-02,15:57:40.000,245,11065778,119565,0,1756828659,13823.918849429996,1.6162946399999782,52982.95842936 2025-09-02,15:57:41.000,245,11065821,119525,0,1756828660,13823.959267289996,1.3625259600012214,52982.89554528001 2025-09-02,15:57:42.000,245,11065841,119485,0,1756828661,13824.013157770001,1.0876098900043871,52982.84663544001 2025-09-02,15:57:43.000,245,11065808,119645,0,1756828662,13823.952530980001,0.8338412099983543,52982.81868696001 2025-09-02,15:57:44.000,245,11065810,119525,0,1756828663,13823.878431569996,0.6223673100030283,52982.73484152 2025-09-02,15:57:45.000,245,11065845,119565,0,1756828664,13823.864958949991,0.36154950000491226,52982.74881576001 2025-09-02,15:57:46.000,245,11065824,119845,0,1756828665,13823.76391429999,0.12892821000423282,52982.706893040006 2025-09-02,15:57:47.000,245,11065860,119605,0,1756828666,13823.68981489,-0.0825456899983692,52982.65099608001 2025-09-02,15:57:48.000,245,11065786,119445,0,1756828667,13823.575297619995,-0.2869704600016121,52982.59509912 2025-09-02,15:57:49.000,245,11065776,119245,0,1756828668,13823.595506549995,-0.4702478399995016,52982.539202160006 2025-09-02,15:57:50.000,245,11065821,119445,0,1756828669,13823.615715479995,-0.6323778299993137,52982.50426656 2025-09-02,15:57:51.000,245,11065830,119365,0,1756828670,13823.68981489,-0.8156552099972032,52982.469330960004 2025-09-02,15:57:52.000,245,11065832,119445,0,1756828671,13823.89190419,-1.0482764999978826,52982.35753704 2025-09-02,15:57:53.000,245,11065823,119325,0,1756828672,13824.201774449997,-1.175160840000899,52982.39945976 2025-09-02,15:57:54.000,245,11065794,119725,0,1756828673,13824.511644709994,-1.3090943099959986,52982.350549920004 2025-09-02,15:57:55.000,245,11065791,119365,0,1756828674,13824.855196519995,-1.435978649999015,52982.322601440006 2025-09-02,15:57:56.000,245,11065795,119525,0,1756828675,13825.306529289992,-1.5276173399979598,52982.28067872 2025-09-02,15:57:57.000,245,11065834,119485,0,1756828676,13825.650081099993,-1.6685999399996945,52982.28766584 2025-09-02,15:57:58.000,245,11065814,119525,0,1756828677,13825.9868966,-1.7813860199967166,52982.29465296001 2025-09-02,15:57:59.000,245,11065827,119525,0,1756828678,13826.478647229997,-1.9153194899990922,52982.33657568 2025-09-02,15:58:00.000,245,11065864,119285,0,1756828679,13826.876089519988,-2.014007309997396,52982.4483696 2025-09-02,15:58:01.000,245,11065789,119525,0,1756828680,13827.17922346999,-2.0844986099982634,52982.44138248001 2025-09-02,15:58:02.000,245,11065778,119685,0,1756828681,13827.556456829996,-2.119744260002335,52982.43439536 2025-09-02,15:58:03.000,245,11065857,119565,0,1756828682,13827.974108050003,-2.1338425200010533,52982.47631808 2025-09-02,15:58:04.000,245,11065832,119485,0,1756828683,13828.290714619994,-2.1408916500004125,52982.518240800004 2025-09-02,15:58:05.000,245,11065846,119485,0,1756828684,13828.62079380999,-2.1126951299957,52982.60208624 2025-09-02,15:58:06.000,245,11065841,119845,0,1756828685,13828.964345619992,-2.0281055699961144,52982.61606048 2025-09-02,15:58:07.000,245,11065764,119685,0,1756828686,13829.213589089988,-1.964663400001882,52982.67894456001 2025-09-02,15:58:08.000,245,11065815,119765,0,1756828687,13829.341578979998,-1.8871229700016556,52982.72785440001 2025-09-02,15:58:09.000,245,11065796,119445,0,1756828688,13829.57734982999,-1.8659755799963023,52982.76977712 2025-09-02,15:58:10.000,245,11065784,119485,0,1756828689,13829.732284959995,-1.8800738400022965,52982.81868696001 2025-09-02,15:58:11.000,245,11065828,119525,0,1756828690,13829.94784688,-1.7743368899973575,52982.88157104 2025-09-02,15:58:12.000,245,11065848,119685,0,1756828691,13830.250980830002,-1.6897473299977719,52982.937468 2025-09-02,15:58:13.000,245,11065837,119245,0,1756828692,13830.594532639989,-1.647452550001617,52983.01432632001 2025-09-02,15:58:14.000,245,11065780,119685,0,1756828693,13830.94482076,-1.6192560299969045,52983.00035208 2025-09-02,15:58:15.000,245,11065796,119285,0,1756828694,13831.382680909992,-1.591059509999468,52983.161055840006 2025-09-02,15:58:16.000,245,11065820,119605,0,1756828695,13831.786859509994,-1.591059509999468,52983.13310736001 2025-09-02,15:58:17.000,245,11065797,119525,0,1756828696,13832.03610297999,-1.4994208200005232,52983.2169528 2025-09-02,15:58:18.000,245,11065837,119525,0,1756828697,13832.271873829995,-1.4430277799983742,52983.328746720006 2025-09-02,15:58:19.000,245,11065849,119685,0,1756828698,13832.494172059996,-1.386634739996225,52983.34970808001 2025-09-02,15:58:20.000,245,11065807,119565,0,1756828699,13832.615425639997,-1.3372908300007111,52983.37066944001 2025-09-02,15:58:21.000,245,11065793,119925,0,1756828700,13832.635634569997,-1.2174556199970539,52983.475476240004 2025-09-02,15:58:22.000,245,11065799,119685,0,1756828701,13832.676052429997,-1.0764730199953192,52983.545347440006 2025-09-02,15:58:23.000,245,11065792,119685,0,1756828702,13832.777097079997,-0.9918834599957336,52983.643167120004 2025-09-02,15:58:24.000,245,11065839,119605,0,1756828703,13832.878141729998,-0.9354904200008605,52983.692076960004 2025-09-02,15:58:25.000,245,11065839,119645,0,1756828704,13833.127385199994,-0.9425395500002196,52983.664128480006 2025-09-02,15:58:26.000,245,11065821,119525,0,1756828705,13833.329474499995,-0.9495886799995787,52983.73399968001 2025-09-02,15:58:27.000,245,11065849,119845,0,1756828706,13833.53830010999,-0.9848343299963744,52983.78989664 2025-09-02,15:58:28.000,245,11065827,119565,0,1756828707,13833.841434059992,-0.9918834599957336,52983.85278072001 2025-09-02,15:58:29.000,245,11065858,119525,0,1756828708,13834.238876349998,-1.0271291099998052,52983.85278072001 2025-09-02,15:58:30.000,245,11065884,119525,0,1756828709,13834.58242816,-1.0976204100006726,52983.95758752 2025-09-02,15:58:31.000,245,11065822,119445,0,1756828710,13835.000079379992,-1.16811171000154,52983.999510240006 2025-09-02,15:58:32.000,245,11065841,119405,0,1756828711,13835.424466909993,-1.2667995299998438,52984.06938144001 2025-09-02,15:58:33.000,245,11065807,119485,0,1756828712,13835.79496395999,-1.3020451799966395,52984.16021400001 2025-09-02,15:58:34.000,245,11065808,119485,0,1756828713,13836.172197319996,-1.3231925700019929,52984.265020800005 2025-09-02,15:58:35.000,245,11065855,119565,0,1756828714,13836.475331269998,-1.3161434399953578,52984.32790488001 2025-09-02,15:58:36.000,245,11065841,119565,0,1756828715,13836.650475329989,-1.2879469199979212,52984.34187912 2025-09-02,15:58:37.000,245,11065872,119725,0,1756828716,13836.8997188,-1.2879469199979212,52984.432711680005 2025-09-02,15:58:38.000,245,11065805,119765,0,1756828717,13837.07486285999,-1.3020451799966395,52984.48860864 2025-09-02,15:58:39.000,245,11065850,119685,0,1756828718,13837.297161089991,-1.273848659999203,52984.551492720006 2025-09-02,15:58:40.000,245,11065907,119725,0,1756828719,13837.404942050001,-1.2667995299998438,52984.60738968 2025-09-02,15:58:41.000,245,11065850,119685,0,1756828720,13837.586822420002,-1.1822099700002582,52984.67726088 2025-09-02,15:58:42.000,245,11065866,119685,0,1756828721,13837.721548619993,-1.11876779999875,52984.670273760006 2025-09-02,15:58:43.000,245,11065848,119685,0,1756828722,13837.856274819998,-0.9918834599957336,52984.7541192 2025-09-02,15:58:44.000,245,11065825,119765,0,1756828723,13838.024682569994,-0.8227043399965623,52984.78905480001 2025-09-02,15:58:45.000,245,11065835,119485,0,1756828724,13838.28066235,-0.6676234799961094,52984.81001616001 2025-09-02,15:58:46.000,245,11065777,119685,0,1756828725,13838.536642129991,-0.491395229997579,52984.84495176 2025-09-02,15:58:47.000,245,11065812,119725,0,1756828726,13838.893666559998,-0.33631436999712605,52984.8938616 2025-09-02,15:58:48.000,245,11065807,119885,0,1756828727,13839.25069098999,-0.21647916000074474,52984.87988736001 2025-09-02,15:58:49.000,245,11065817,119725,0,1756828728,13839.58077018,-0.019103519996860996,52984.935784320005 2025-09-02,15:58:50.000,245,11065796,119685,0,1756828729,13839.924321990002,0.15007560000231024,52984.94975856 2025-09-02,15:58:51.000,245,11065808,119725,0,1756828730,13840.315027969998,0.35450036999827716,52984.99168128 2025-09-02,15:58:52.000,245,11065854,119605,0,1756828731,13840.71247025999,0.6223673100030283,52985.152385040004 2025-09-02,15:58:53.000,245,11065872,119685,0,1756828732,13841.096439929992,0.8761359900017851,52985.21526912001 2025-09-02,15:58:54.000,245,11065866,119925,0,1756828733,13841.60839948999,1.1581011899979785,52985.271166080005 2025-09-02,15:58:55.000,245,11065861,119525,0,1756828734,13842.10015012,1.4118698700040113,52985.35501152 2025-09-02,15:58:56.000,245,11065827,119605,0,1756828735,13842.558219199993,1.60219638000126,52985.39693424 2025-09-02,15:58:57.000,245,11065798,119645,0,1756828736,13843.002815659995,1.7925228899985086,52985.59956072001 2025-09-02,15:58:58.000,245,11065860,119485,0,1756828737,13843.447412119996,1.975800270003674,52985.6624448 2025-09-02,15:58:59.000,245,11065793,119485,0,1756828738,13843.824645479988,2.1026846099994145,52985.725328880006 2025-09-02,15:59:00.000,245,11065883,119725,0,1756828739,13844.18840621999,2.243667210001149,52985.92096824 2025-09-02,15:59:01.000,245,11065834,119804,0,1756828740,13844.511749099991,2.3071093800026574,52986.060710640006 2025-09-02,15:59:02.000,245,11065819,119605,0,1756828741,13844.686893159997,2.3564532899981714,52986.179491680006 2025-09-02,15:59:03.000,245,11065837,119685,0,1756828742,13844.922664010002,2.398748070001602,52986.35416968 2025-09-02,15:59:04.000,245,11065879,119645,0,1756828743,13845.070862829998,2.448091980004392,52986.41006664 2025-09-02,15:59:05.000,245,11065822,119804,0,1756828744,13845.185380099989,2.398748070001602,52986.48692496001 2025-09-02,15:59:06.000,245,11065826,119485,0,1756828745,13845.252743199999,2.3564532899981714,52986.6406416 2025-09-02,15:59:07.000,245,11065879,119685,0,1756828746,13845.38746939999,2.2718637299985858,52986.731474160006 2025-09-02,15:59:08.000,245,11065835,119525,0,1756828747,13845.501986669995,2.2084215600043535,52986.87121656001 2025-09-02,15:59:09.000,245,11065825,119565,0,1756828748,13845.582822389995,2.187274169999,52987.0249332 2025-09-02,15:59:10.000,245,11065873,119725,0,1756828749,13845.6569218,2.0533407000039006,52987.03192032 2025-09-02,15:59:11.000,245,11065786,119685,0,1756828750,13845.731021209991,1.9405546199996024,52987.13672712001 2025-09-02,15:59:12.000,245,11065789,119645,0,1756828751,13845.6569218,1.8066211500045029,52987.18563696001 2025-09-02,15:59:13.000,245,11065830,119565,0,1756828752,13845.67713073,1.6656385500027682,52987.25550816001 2025-09-02,15:59:14.000,245,11065827,119965,0,1756828753,13845.663658109996,1.5387542099997518,52987.31839224 2025-09-02,15:59:15.000,245,11065805,120045,0,1756828754,13845.53566822,1.4259681300027296,52987.39525056001 2025-09-02,15:59:16.000,245,11065869,119405,0,1756828755,13845.51545929,1.292034660000354,52987.41621192 2025-09-02,15:59:17.000,245,11065879,119525,0,1756828756,13845.46830511999,1.1017081500031054,52987.46512176 2025-09-02,15:59:18.000,245,11065781,119645,0,1756828757,13845.46830511999,0.9113816399985808,52987.52800584 2025-09-02,15:59:19.000,245,11065802,119645,0,1756828758,13845.400942019995,0.7281042600006913,52987.57691568 2025-09-02,15:59:20.000,245,11065777,119765,0,1756828759,13845.46830511999,0.5659742700008792,52987.51403160001 2025-09-02,15:59:21.000,245,11065829,119765,0,1756828760,13845.42788725999,0.41794253999978537,52987.59787704 2025-09-02,15:59:22.000,245,11065841,119804,0,1756828761,13845.41441464,0.2910582000040449,52987.63281264 2025-09-02,15:59:23.000,245,11065842,119685,0,1756828762,13845.41441464,0.24876342000061413,52987.5839028 2025-09-02,15:59:24.000,245,11065849,119485,0,1756828763,13845.40767832999,0.1782721199997468,52987.569928560006 2025-09-02,15:59:25.000,245,11065840,119685,0,1756828764,13845.313369989999,0.1430264700029511,52987.60486416 2025-09-02,15:59:26.000,245,11065838,119485,0,1756828765,13845.239270579994,0.19237037999846507,52987.60486416 2025-09-02,15:59:27.000,245,11065833,119725,0,1756828766,13845.192116409999,0.22056690000317758,52987.59787704 2025-09-02,15:59:28.000,245,11065823,119925,0,1756828767,13845.091071759998,0.33335298000019975,52987.66076112001 2025-09-02,15:59:29.000,245,11065830,119925,0,1756828768,13845.043917589988,0.4249916699991445,52987.653774 2025-09-02,15:59:30.000,245,11065820,119645,0,1756828769,13844.983290800003,0.49548297000001185,52987.61185128001 2025-09-02,15:59:31.000,245,11065834,119685,0,1756828770,13844.821619360002,0.6505638300004648,52987.63281264 2025-09-02,15:59:32.000,245,11065818,119725,0,1756828771,13844.552166959991,0.7703990400041221,52987.618838400005 2025-09-02,15:59:33.000,245,11065783,119685,0,1756828772,13844.363550279995,0.8831851200011442,52987.57691568 2025-09-02,15:59:34.000,245,11065812,119405,0,1756828773,13844.094097879999,0.9607255500013707,52987.59088992001 2025-09-02,15:59:35.000,245,11065786,119845,0,1756828774,13843.764018690003,1.0594133699996746,52987.60486416 2025-09-02,15:59:36.000,245,11065801,119645,0,1756828775,13843.406994259996,1.1087572800024645,52987.569928560006 2025-09-02,15:59:37.000,245,11065831,119804,0,1756828776,13843.043233519995,1.1510520599986194,52987.50704448 2025-09-02,15:59:38.000,245,11065798,119765,0,1756828777,13842.618845989993,1.129904670000542,52987.53499296 2025-09-02,15:59:39.000,245,11065814,119725,0,1756828778,13842.234876319992,1.1228555400011828,52987.48608312 2025-09-02,15:59:40.000,245,11065871,119525,0,1756828779,13841.844170339995,1.080560759997752,52987.42319904001 2025-09-02,15:59:41.000,245,11065853,119405,0,1756828780,13841.419782809993,1.0946590200037463,52987.4092248 2025-09-02,15:59:42.000,245,11065858,119685,0,1756828781,13840.954977419991,1.1087572800024645,52987.36730208 2025-09-02,15:59:43.000,245,11065810,119685,0,1756828782,13840.55079881999,1.1440029299992602,52987.24852104 2025-09-02,15:59:44.000,245,11065795,119765,0,1756828783,13840.119674979993,1.2215433599994867,52987.19262408 2025-09-02,15:59:45.000,245,11065818,119685,0,1756828784,13839.796332099992,1.24269075000484,52987.10877864001 2025-09-02,15:59:46.000,245,11065838,119925,0,1756828785,13839.4595166,1.4118698700040113,52986.96903624001 2025-09-02,15:59:47.000,245,11065822,119685,0,1756828786,13839.196800509999,1.5810489900031826,52986.94108776001 2025-09-02,15:59:48.000,245,11065803,119685,0,1756828787,13838.954293349998,1.7502281100023538,52986.84326808001 2025-09-02,15:59:49.000,245,11065781,119925,0,1756828788,13838.779149289992,1.8912107100040885,52986.731474160006 2025-09-02,15:59:50.000,245,11065844,119765,0,1756828789,13838.610741539997,1.9264563600008842,52986.710512800004 2025-09-02,15:59:51.000,245,11065781,119804,0,1756828790,13838.455806409991,1.9898985300023924,52986.59871888 2025-09-02,15:59:52.000,245,11065782,119685,0,1756828791,13838.388443309996,2.0392424399979063,52986.55679616001 2025-09-02,15:59:53.000,245,11065853,119965,0,1756828792,13838.22003556,2.123832000004768,52986.47295072 2025-09-02,15:59:54.000,245,11065838,119885,0,1756828793,13838.07183673999,2.2718637299985858,52986.38910528001 2025-09-02,15:59:55.000,245,11065822,119685,0,1756828794,13837.997737329999,2.4198954599996796,52986.3611568 2025-09-02,15:59:56.000,245,11065765,119925,0,1756828795,13837.876483749998,2.7230080500012264,52986.24936288001 2025-09-02,15:59:57.000,245,11065854,119845,0,1756828796,13837.815856959998,2.955629340001906,52986.23538864 2025-09-02,15:59:58.000,245,11065800,120005,0,1756828797,13837.714812309998,3.223496279999381,52986.12359472 2025-09-02,15:59:59.000,245,11065851,119804,0,1756828798,13837.674394449998,3.533658000000287,52986.1166076 2025-09-02,16:00:00.000,245,11065862,119725,0,1756828799,13837.660921829993,3.7803775499996846,52986.09564624 2025-09-02,16:00:01.000,245,11065848,120005,0,1756828800,13837.667658140002,4.083490140001231,52986.060710640006 2025-09-02,16:00:02.000,245,11065847,120045,0,1756828801,13837.681130759993,4.414799250000215,52985.95590384 2025-09-02,16:00:03.000,245,11065817,119804,0,1756828802,13837.600295039992,4.7743048800039105,52985.96987808 2025-09-02,16:00:04.000,245,11065815,120005,0,1756828803,13837.539668249992,5.162007029997767,52985.96289096001 2025-09-02,16:00:05.000,245,11065831,119804,0,1756828804,13837.465568840002,5.570856570004253,52985.98385232001 2025-09-02,16:00:06.000,245,11065844,120045,0,1756828805,13837.250006919996,5.944460459999391,52985.98385232001 2025-09-02,16:00:07.000,245,11065826,119885,0,1756828806,13837.03444499999,6.247573050000938,52985.95590384 2025-09-02,16:00:08.000,245,11065864,120005,0,1756828807,13836.81214676999,6.423801299999468,52985.96289096001 2025-09-02,16:00:09.000,245,11065874,120005,0,1756828808,13836.502276509993,6.58593128999928,52985.92096824 2025-09-02,16:00:10.000,245,11065814,119804,0,1756828809,13836.192406249997,6.628226070002711,52985.872058400004 2025-09-02,16:00:11.000,245,11065790,119845,0,1756828810,13835.909481229995,6.677569979998225,52985.88603264001 2025-09-02,16:00:12.000,245,11065859,120245,0,1756828811,13835.67371037999,6.677569979998225,52985.87904552 2025-09-02,16:00:13.000,245,11065833,120165,0,1756828812,13835.431203219989,6.578882159999921,52985.87904552 2025-09-02,16:00:14.000,245,11065833,119845,0,1756828813,13835.276268089998,6.444948690004821,52985.86507128001 2025-09-02,16:00:15.000,245,11065866,119804,0,1756828814,13835.134805579997,6.247573050000938,52985.80917432 2025-09-02,16:00:16.000,245,11065761,119965,0,1756828815,13835.060706169992,5.972656980004103,52985.78122584 2025-09-02,16:00:17.000,245,11065796,119965,0,1756828816,13835.087651410002,5.634298739998485,52985.75327736 2025-09-02,16:00:18.000,245,11065818,120165,0,1756828817,13835.114596649997,5.253645720003988,52985.76026448 2025-09-02,16:00:19.000,245,11065788,119925,0,1756828818,13835.229113920002,4.844796180004778,52985.68340616 2025-09-02,16:00:20.000,245,11065861,119925,0,1756828819,13835.384049049993,4.414799250000215,52985.655457680004 2025-09-02,16:00:21.000,245,11065859,119685,0,1756828820,13835.458148459998,3.970704060004209,52985.655457680004 2025-09-02,16:00:22.000,245,11065794,120085,0,1756828821,13835.565929419994,3.5759527800037176,52985.5925736 2025-09-02,16:00:23.000,245,11065836,119845,0,1756828822,13835.727600859995,3.167103240004508,52985.61353496 2025-09-02,16:00:24.000,245,11065827,119485,0,1756828823,13835.85559074999,2.751204569998663,52985.56462512 2025-09-02,16:00:25.000,245,11065851,119645,0,1756828824,13836.0239985,2.3141585100020166,52985.51571528 2025-09-02,16:00:26.000,245,11065797,120005,0,1756828825,13836.226087800002,1.9053089700028067,52985.536676640004 2025-09-02,16:00:27.000,245,11065848,119804,0,1756828826,13836.394495549997,1.503508560002956,52985.57859936001 2025-09-02,16:00:28.000,245,11065782,120325,0,1756828827,13836.468594960003,1.1440029299992602,52985.5925736 2025-09-02,16:00:29.000,245,11065777,119885,0,1756828828,13836.610057469989,0.7774481700034812,52985.58558648 2025-09-02,16:00:30.000,245,11065830,120165,0,1756828829,13836.670684259989,0.47433558000193443,52985.58558648 2025-09-02,16:00:31.000,245,11065856,120125,0,1756828830,13836.738047359999,0.22761603000253672,52985.557638000006 2025-09-02,16:00:32.000,245,11065775,119725,0,1756828831,13836.83909201,0.051387780004006345,52985.55065088001 2025-09-02,16:00:33.000,245,11065835,119885,0,1756828832,13836.91992773,-0.11074220999580575,52985.5227024 2025-09-02,16:00:34.000,245,11065795,120125,0,1756828833,13836.99402713999,-0.27287219999561785,52985.57161224 2025-09-02,16:00:35.000,245,11065792,120085,0,1756828834,13837.108544409995,-0.30106872000033036,52985.62052208 2025-09-02,16:00:36.000,245,11065806,119804,0,1756828835,13837.11528071999,-0.4702478399995016,52985.6624448 2025-09-02,16:00:37.000,245,11065789,120165,0,1756828836,13837.15569857999,-0.6323778299993137,52985.725328880006 2025-09-02,16:00:38.000,245,11065800,120165,0,1756828837,13837.16243489,-0.857949990000634,52985.78821296 2025-09-02,16:00:39.000,245,11065790,120325,0,1756828838,13837.108544409995,-1.1258169299981091,52985.85109704 2025-09-02,16:00:40.000,245,11065757,120445,0,1756828839,13837.04118131,-1.3513890899994294,52985.85109704 2025-09-02,16:00:41.000,245,11065773,120045,0,1756828840,13837.05465392999,-1.7108947199958493,52985.92795536 2025-09-02,16:00:42.000,245,11065831,120205,0,1756828841,13837.06139024,-2.0492529600014677,52985.941929600005 2025-09-02,16:00:43.000,245,11065836,120405,0,1756828842,13837.17590750999,-2.4440042400019593,52985.95590384 2025-09-02,16:00:44.000,245,11065811,120245,0,1756828843,13837.344315260001,-2.8176081299970974,52986.00481368001 2025-09-02,16:00:45.000,245,11065759,120485,0,1756828844,13837.532931939997,-3.219408539996948,52985.98385232001 2025-09-02,16:00:46.000,245,11065828,120125,0,1756828845,13837.721548619993,-3.5084228699997766,52985.94891672 2025-09-02,16:00:47.000,245,11065841,120085,0,1756828846,13837.997737329999,-3.79038806999597,52985.92795536 2025-09-02,16:00:48.000,245,11065798,120525,0,1756828847,13838.35476175999,-4.037107619995368,52985.94891672 2025-09-02,16:00:49.000,245,11065796,120245,0,1756828848,13838.738731429992,-4.227434129999892,52986.06769776 2025-09-02,16:00:50.000,245,11065792,120045,0,1756828849,13839.163118959994,-4.368416730001627,52986.06769776 2025-09-02,16:00:51.000,245,11065808,120085,0,1756828850,13839.627924349996,-4.417760639997141,52986.14455608 2025-09-02,16:00:52.000,245,11065803,120125,0,1756828851,13840.038839259993,-4.481202809998649,52986.17250456001 2025-09-02,16:00:53.000,245,11065873,120045,0,1756828852,13840.456490479999,-4.438908029995218,52986.1864788 2025-09-02,16:00:54.000,245,11065830,120125,0,1756828853,13840.7394155,-4.304974560000119,52986.207440160004 2025-09-02,16:00:55.000,245,11065796,120205,0,1756828854,13841.029076829996,-4.163991959998384,52986.19346592 2025-09-02,16:00:56.000,245,11065755,120205,0,1756828855,13841.291792919998,-4.058255010000721,52986.23538864 2025-09-02,16:00:57.000,245,11065846,120165,0,1756828856,13841.594926869999,-3.952518059995782,52986.326221200005 2025-09-02,16:00:58.000,245,11065784,120325,0,1756828857,13841.864379269995,-3.797437199995329,52986.34019544001 2025-09-02,16:00:59.000,245,11065779,120205,0,1756828858,13842.12035905,-3.6141598199974396,52986.41006664 2025-09-02,16:01:00.000,245,11065835,120365,0,1756828859,13842.389811449997,-3.38153852999676,52986.47295072 2025-09-02,16:01:01.000,245,11065771,120165,0,1756828860,13842.585164439988,-3.1771137600007933,52986.54980904 2025-09-02,16:01:02.000,245,11065820,120165,0,1756828861,13842.767044809989,-3.000885510002263,52986.5707704 2025-09-02,16:01:03.000,245,11065803,120285,0,1756828862,13842.88829838999,-2.79646073999902,52986.57775752 2025-09-02,16:01:04.000,245,11065838,120205,0,1756828863,13842.94892517999,-2.6202324900004896,52986.61968024 2025-09-02,16:01:05.000,245,11065813,120485,0,1756828864,13843.04996982999,-2.436955109995324,52986.73846128 2025-09-02,16:01:06.000,245,11065824,120165,0,1756828865,13843.09038768999,-2.274825119995512,52986.78737112 2025-09-02,16:01:07.000,245,11065794,120325,0,1756828866,13843.204904959995,-2.1126951299957,52986.80134536001 2025-09-02,16:01:08.000,245,11065787,120285,0,1756828867,13843.27900437,-1.9364668799971696,52986.899165040006 2025-09-02,16:01:09.000,245,11065801,120245,0,1756828868,13843.346367469996,-1.8095825400014292,52986.8851908 2025-09-02,16:01:10.000,245,11065787,120325,0,1756828869,13843.373312709991,-1.7602386299986392,52986.91313928 2025-09-02,16:01:11.000,245,11065740,120325,0,1756828870,13843.454148429992,-1.6897473299977719,52986.996984720005 2025-09-02,16:01:12.000,245,11065804,120445,0,1756828871,13843.501302600002,-1.6333542899956228,52987.0249332 2025-09-02,16:01:13.000,245,11065772,120165,0,1756828872,13843.582138320002,-1.5699121200013906,52987.10179152 2025-09-02,16:01:14.000,245,11065787,120445,0,1756828873,13843.636028799992,-1.4500769099977333,52987.115765760005 2025-09-02,16:01:15.000,245,11065775,120405,0,1756828874,13843.757282379993,-1.3584382199987886,52987.10877864001 2025-09-02,16:01:16.000,245,11065760,120325,0,1756828875,13843.878535959993,-1.224504749996413,52987.115765760005 2025-09-02,16:01:17.000,245,11065836,120485,0,1756828876,13844.040207399994,-1.1117186699993908,52987.12275288 2025-09-02,16:01:18.000,245,11065770,120445,0,1756828877,13844.25576932,-0.9707360699976562,52987.17864984001 2025-09-02,16:01:19.000,245,11065829,120285,0,1756828878,13844.491540169991,-0.7733604300010484,52987.18563696001 2025-09-02,16:01:20.000,245,11065813,120365,0,1756828879,13844.754256259992,-0.5407391400003689,52987.30441800001 2025-09-02,16:01:21.000,245,11065797,120405,0,1756828880,13844.976554489993,-0.2940195900009712,52987.22755968001 2025-09-02,16:01:22.000,245,11065779,120445,0,1756828881,13845.205589029989,0.009093000000575557,52987.2694824 2025-09-02,16:01:23.000,245,11065859,120485,0,1756828882,13845.39420571,0.2840090700046858,52987.29044376 2025-09-02,16:01:24.000,245,11065777,120525,0,1756828883,13845.50872297999,0.5659742700008792,52987.30441800001 2025-09-02,16:01:25.000,245,11065810,120405,0,1756828884,13845.55587715,0.8831851200011442,52987.37428920001 2025-09-02,16:01:26.000,245,11065762,120525,0,1756828885,13845.623240249995,1.129904670000542,52987.381276320004 2025-09-02,16:01:27.000,245,11065827,120365,0,1756828886,13845.6569218,1.341378570003144,52987.34634072001 2025-09-02,16:01:28.000,245,11065872,120485,0,1756828887,13845.69060334999,1.5669507300044643,52987.35332784001 2025-09-02,16:01:29.000,245,11065847,120525,0,1756828888,13845.683867039996,1.813670280003862,52987.47210888001 2025-09-02,16:01:30.000,245,11065806,120525,0,1756828889,13845.67039441999,2.0462915700045414,52987.47210888001 2025-09-02,16:01:31.000,245,11065805,120445,0,1756828890,13845.62997655999,2.3141585100020166,52987.479096 2025-09-02,16:01:32.000,245,11065809,120405,0,1756828891,13845.51545929,2.5256324100046186,52987.47210888001 2025-09-02,16:01:33.000,245,11065841,120245,0,1756828892,13845.48851404999,2.708909790002508,52987.50704448 2025-09-02,16:01:34.000,245,11065860,119885,0,1756828893,13845.41441464,2.87103978000232,52987.49307024001 2025-09-02,16:01:35.000,245,11065876,120285,0,1756828894,13845.205589029989,2.9908749899987015,52987.47210888001 2025-09-02,16:01:36.000,245,11065780,120245,0,1756828895,13845.003499729988,3.0895628100042813,52987.44416040001 2025-09-02,16:01:37.000,245,11065817,120445,0,1756828896,13844.902455080002,3.1036610700029996,52987.500057360005 2025-09-02,16:01:38.000,245,11065819,120325,0,1756828897,13844.754256259992,3.117759330001718,52987.52800584 2025-09-02,16:01:39.000,245,11065804,120285,0,1756828898,13844.53869434,3.068415419998928,52987.52800584 2025-09-02,16:01:40.000,245,11065761,120445,0,1756828899,13844.37028658999,3.019071510003414,52987.51403160001 2025-09-02,16:01:41.000,245,11065837,120405,0,1756828900,13844.22882407999,2.962678470001265,52987.500057360005 2025-09-02,16:01:42.000,245,11065861,120245,0,1756828901,13844.04694370999,2.8921871700003976,52987.42319904001 2025-09-02,16:01:43.000,245,11065852,120405,0,1756828902,13843.892008579998,2.8428432600048836,52987.44416040001 2025-09-02,16:01:44.000,245,11065795,120205,0,1756828903,13843.696655589993,2.7934993500020937,52987.451147520005 2025-09-02,16:01:45.000,245,11065852,120445,0,1756828904,13843.541720460002,2.6736641399984364,52987.42319904001 2025-09-02,16:01:46.000,245,11065768,120405,0,1756828905,13843.467621049997,2.5608780600014143,52987.39525056001 2025-09-02,16:01:47.000,245,11065776,120525,0,1756828906,13843.332894849991,2.490386760000547,52987.283456640005 2025-09-02,16:01:48.000,245,11065829,120365,0,1756828907,13843.265531749996,2.504485019999265,52987.31839224 2025-09-02,16:01:49.000,245,11065849,120485,0,1756828908,13843.25879544,2.5115341499986243,52987.34634072001 2025-09-02,16:01:50.000,245,11065785,120285,0,1756828909,13843.21164126999,2.5256324100046186,52987.234546800006 2025-09-02,16:01:51.000,245,11065824,120485,0,1756828910,13843.11733293,2.6243202300029225,52987.22057256 2025-09-02,16:01:52.000,245,11065837,120445,0,1756828911,13843.02976089999,2.708909790002508,52987.15070136 2025-09-02,16:01:53.000,245,11065833,120125,0,1756828912,13842.94892517999,2.7864502200027346,52987.12275288 2025-09-02,16:01:54.000,245,11065829,120525,0,1756828913,13842.86808945999,2.8498923900042428,52987.066855920006 2025-09-02,16:01:55.000,245,11065814,120485,0,1756828914,13842.841144219994,2.8780889100016793,52987.01095896001 2025-09-02,16:01:56.000,245,11065748,120565,0,1756828915,13842.719890639994,2.9908749899987015,52987.03192032 2025-09-02,16:01:57.000,245,11065822,120645,0,1756828916,13842.672736469998,3.075464549998287,52987.0249332 2025-09-02,16:01:58.000,245,11065806,120605,0,1756828917,13842.612109679998,3.1882506300025852,52986.96204912 2025-09-02,16:01:59.000,245,11065796,120605,0,1756828918,13842.605373369988,3.32923323000432,52986.955062 2025-09-02,16:02:00.000,245,11065809,120525,0,1756828919,13842.490856099997,3.4208719200032647,52986.98999760001 2025-09-02,16:02:01.000,245,11065796,120365,0,1756828920,13842.436965619992,3.5266088700009277,52986.89217792001 2025-09-02,16:02:02.000,245,11065854,120525,0,1756828921,13842.342657280002,3.604149300001154,52986.878203680004 2025-09-02,16:02:03.000,245,11065827,120645,0,1756828922,13842.248348939997,3.6816897300013807,52986.87121656001 2025-09-02,16:02:04.000,245,11065806,120445,0,1756828923,13842.093413809991,3.745131900002889,52986.75942264 2025-09-02,16:02:05.000,245,11065782,120645,0,1756828924,13841.91826975,3.801524939997762,52986.75243552001 2025-09-02,16:02:06.000,245,11065789,120525,0,1756828925,13841.844170339995,3.8367705900018336,52986.77339688001 2025-09-02,16:02:07.000,245,11065860,120605,0,1756828926,13841.763334619995,3.8720162399986293,52986.68955144 2025-09-02,16:02:08.000,245,11065795,120565,0,1756828927,13841.68923520999,3.900212760003342,52986.71749992 2025-09-02,16:02:09.000,245,11065861,120485,0,1756828928,13841.642081039994,3.970704060004209,52986.661602960005 2025-09-02,16:02:10.000,245,11065892,120485,0,1756828929,13841.588190559989,3.9848023200029274,52986.67557720001 2025-09-02,16:02:11.000,245,11065788,120445,0,1756828930,13841.574717939999,4.083490140001231,52986.612693120005 2025-09-02,16:02:12.000,245,11065819,120645,0,1756828931,13841.588190559989,4.111686659998668,52986.59173176 2025-09-02,16:02:13.000,245,11065853,120605,0,1756828932,13841.615135799999,4.161030570001458,52986.5707704 2025-09-02,16:02:14.000,245,11065888,120685,0,1756828933,13841.615135799999,4.118735789998027,52986.5707704 2025-09-02,16:02:15.000,245,11065813,120765,0,1756828934,13841.62860841999,4.048244490004436,52986.54980904 2025-09-02,16:02:16.000,245,11065816,120685,0,1756828935,13841.675762589999,3.970704060004209,52986.53583480001 2025-09-02,16:02:17.000,245,11065829,120525,0,1756828936,13841.702707829994,3.86496710999927,52986.52884768 2025-09-02,16:02:18.000,245,11065849,120685,0,1756828937,13841.675762589999,3.752181030002248,52986.54980904 2025-09-02,16:02:19.000,245,11065855,120645,0,1756828938,13841.66902627999,3.646444080004585,52986.45198936 2025-09-02,16:02:20.000,245,11065824,120765,0,1756828939,13841.662289969994,3.6182475599998725,52986.493912080005 2025-09-02,16:02:21.000,245,11065786,120485,0,1756828940,13841.615135799999,3.5830019100030768,52986.47295072 2025-09-02,16:02:22.000,245,11065884,120805,0,1756828941,13841.60839948999,3.597100170001795,52986.45897648 2025-09-02,16:02:23.000,245,11065839,120765,0,1756828942,13841.601663179994,3.5759527800037176,52986.46596360001 2025-09-02,16:02:24.000,245,11065852,120805,0,1756828943,13841.635344729999,3.604149300001154,52986.43801512001 2025-09-02,16:02:25.000,245,11065879,120565,0,1756828944,13841.64881734999,3.597100170001795,52986.431028 2025-09-02,16:02:26.000,245,11065772,120765,0,1756828945,13841.743125689994,3.5689036500043585,52986.493912080005 2025-09-02,16:02:27.000,245,11065878,120685,0,1756828946,13841.85090664999,3.604149300001154,52986.41006664 2025-09-02,16:02:28.000,245,11065859,120805,0,1756828947,13841.91153343999,3.6182475599998725,52986.445002240005 2025-09-02,16:02:29.000,245,11065844,120605,0,1756828948,13842.026050709996,3.6111984300005133,52986.41705376001 2025-09-02,16:02:30.000,245,11065883,120525,0,1756828949,13842.10015012,3.6605423400033033,52986.38910528001 2025-09-02,16:02:31.000,245,11065802,120845,0,1756828950,13842.174249529991,3.653493210003944,52986.48692496001 2025-09-02,16:02:32.000,245,11065796,120805,0,1756828951,13842.140567980001,3.6746406000020215,52986.5008992 2025-09-02,16:02:33.000,245,11065780,120845,0,1756828952,13842.127095359996,3.6323458199985907,52986.59871888 2025-09-02,16:02:34.000,245,11065845,121005,0,1756828953,13842.066468569996,3.5830019100030768,52986.59871888 2025-09-02,16:02:35.000,245,11065801,120925,0,1756828954,13841.97216022999,3.5125106100022094,52986.60570600001 2025-09-02,16:02:36.000,245,11065866,120805,0,1756828955,13841.945214989995,3.5195597400015686,52986.62666736 2025-09-02,16:02:37.000,245,11065857,120565,0,1756828956,13841.925006059995,3.434970180001983,52986.6406416 2025-09-02,16:02:38.000,245,11065783,120845,0,1756828957,13841.89806082,3.427921050002624,52986.682564320006 2025-09-02,16:02:39.000,245,11065822,120965,0,1756828958,13841.91153343999,3.385626269999193,52986.710512800004 2025-09-02,16:02:40.000,245,11065835,120765,0,1756828959,13841.925006059995,3.336282360003679,52986.77339688001 2025-09-02,16:02:41.000,245,11065787,120925,0,1756828960,13841.965423919995,3.3574297500017565,52986.78737112 2025-09-02,16:02:42.000,245,11065856,120805,0,1756828961,13841.99236915999,3.336282360003679,52986.84326808001 2025-09-02,16:02:43.000,245,11065860,120845,0,1756828962,13842.046259639996,3.3010367099996074,52986.85724232 2025-09-02,16:02:44.000,245,11065854,120965,0,1756828963,13842.0193144,3.2939875800002483,52986.850255200006 2025-09-02,16:02:45.000,245,11065857,120805,0,1756828964,13841.91826975,3.2657910600028117,52986.91313928 2025-09-02,16:02:46.000,245,11065804,120965,0,1756828965,13841.91153343999,3.2587419300034526,52986.90615216 2025-09-02,16:02:47.000,245,11065820,120965,0,1756828966,13841.91153343999,3.2023488900013035,52986.98301048 2025-09-02,16:02:48.000,245,11065801,120725,0,1756828967,13841.93847868,3.167103240004508,52986.97602336 2025-09-02,16:02:49.000,245,11065825,120925,0,1756828968,13842.03952333,3.1459558499991545,52987.00397184 2025-09-02,16:02:50.000,245,11065798,121125,0,1756828969,13842.093413809991,3.1107102000023588,52987.05986880001 2025-09-02,16:02:51.000,245,11065806,120685,0,1756828970,13842.241612630001,3.0543171600002097,52987.03890744001 2025-09-02,16:02:52.000,245,11065792,120885,0,1756828971,13842.356129899992,3.1036610700029996,52987.12974 2025-09-02,16:02:53.000,245,11065824,120645,0,1756828972,13842.511065029998,3.117759330001718,52987.12974 2025-09-02,16:02:54.000,245,11065780,120885,0,1756828973,13842.639054919993,3.1882506300025852,52987.22755968001 2025-09-02,16:02:55.000,245,11065847,120685,0,1756828974,13842.645791229988,3.216447150000022,52987.19262408 2025-09-02,16:02:56.000,245,11065859,120805,0,1756828975,13842.679472779993,3.286938450000889,52987.25550816001 2025-09-02,16:02:57.000,245,11065820,120885,0,1756828976,13842.740099569994,3.2939875800002483,52987.29743088 2025-09-02,16:02:58.000,245,11065842,120765,0,1756828977,13842.787253739989,3.32923323000432,52987.332366480005 2025-09-02,16:02:59.000,245,11065844,120845,0,1756828978,13842.814198979999,3.3503806200023973,52987.38826344 2025-09-02,16:03:00.000,245,11065826,120965,0,1756828979,13842.807462669989,3.343331490003038,52987.4092248 2025-09-02,16:03:01.000,245,11065788,121085,0,1756828980,13842.814198979999,3.392675399998552,52987.451147520005 2025-09-02,16:03:02.000,245,11065800,120845,0,1756828981,13842.90850731999,3.5054614800028503,52987.52101872001 2025-09-02,16:03:03.000,245,11065885,121125,0,1756828982,13842.962397799995,3.646444080004585,52987.548967200004 2025-09-02,16:03:04.000,245,11065848,121045,0,1756828983,13843.07691507,3.752181030002248,52987.63281264 2025-09-02,16:03:05.000,245,11065774,121045,0,1756828984,13843.15101447999,3.8861145000046236,52987.63979976001 2025-09-02,16:03:06.000,245,11065771,121245,0,1756828985,13843.21837758,4.048244490004436,52987.69569672 2025-09-02,16:03:07.000,245,11065837,121045,0,1756828986,13843.2992133,4.203325350004889,52987.737619440006 2025-09-02,16:03:08.000,245,11065837,120925,0,1756828987,13843.380049020001,4.3513570799987065,52987.75159368 2025-09-02,16:03:09.000,245,11065871,121245,0,1756828988,13843.380049020001,4.471192290002364,52987.7935164 2025-09-02,16:03:10.000,245,11065849,121325,0,1756828989,13843.393521639991,4.612174890004098,52987.8633876 2025-09-02,16:03:11.000,245,11065788,121365,0,1756828990,13843.460884740001,4.802501400001347,52987.87736184001 2025-09-02,16:03:12.000,245,11065820,120765,0,1756828991,13843.494566289992,5.00692617000459,52987.91928456 2025-09-02,16:03:13.000,245,11065891,121165,0,1756828992,13843.595610939992,5.204301810001198,52987.954220160005 2025-09-02,16:03:14.000,245,11065866,121085,0,1756828993,13843.642765110002,5.338235280003573,52988.02409136001 2025-09-02,16:03:15.000,245,11065795,121165,0,1756828994,13843.784227619988,5.5074144000027445,52988.04505272001 2025-09-02,16:03:16.000,245,11065854,121085,0,1756828995,13843.925690129989,5.718888299998071,52988.121911040005 2025-09-02,16:03:17.000,245,11065857,121085,0,1756828996,13844.06715263999,5.866920029999164,52988.18479512001 2025-09-02,16:03:18.000,245,11065861,120925,0,1756828997,13844.1749336,6.057246540003689,52988.20575648 2025-09-02,16:03:19.000,245,11065775,121605,0,1756828998,13844.262505629995,6.141836100003275,52988.30357616 2025-09-02,16:03:20.000,245,11065774,121205,0,1756828999,13844.32986872999,6.289867830004368,52988.32453752 2025-09-02,16:03:21.000,245,11065763,121365,0,1756829000,13844.424177069995,6.437899559998186,52988.32453752 2025-09-02,16:03:22.000,245,11065803,121325,0,1756829001,13844.43764969,6.6070786800046335,52988.35947312001 2025-09-02,16:03:23.000,245,11065832,121565,0,1756829002,13844.55890327,6.7128156300022965,52988.46427992 2025-09-02,16:03:24.000,245,11065816,121205,0,1756829003,13844.55890327,6.7621595399978105,52988.51318976 2025-09-02,16:03:25.000,245,11065771,121205,0,1756829004,13844.646475299996,6.832650839998678,52988.56908672001 2025-09-02,16:03:26.000,245,11065872,121245,0,1756829005,13844.767728879997,6.846749100004672,52988.58306096 2025-09-02,16:03:27.000,245,11065830,121085,0,1756829006,13844.841828290002,6.846749100004672,52988.64594504001 2025-09-02,16:03:28.000,245,11065869,121085,0,1756829007,13844.929400319998,6.839699969998037,52988.69485488001 2025-09-02,16:03:29.000,245,11065780,121285,0,1756829008,13845.010236039998,6.81855257999996,52988.743764720006 2025-09-02,16:03:30.000,245,11065860,121245,0,1756829009,13845.077599139993,6.8115034500006,52988.73677760001 2025-09-02,16:03:31.000,245,11065872,121405,0,1756829010,13845.070862829998,6.8678964900027495,52988.81363592001 2025-09-02,16:03:32.000,245,11065848,121285,0,1756829011,13845.158434859994,6.9172403999982635,52988.82761016 2025-09-02,16:03:33.000,245,11065864,120965,0,1756829012,13845.151698549998,6.938387790003617,52988.88350712001 2025-09-02,16:03:34.000,245,11065803,121125,0,1756829013,13845.171907479998,6.980682569999772,52988.86953288 2025-09-02,16:03:35.000,245,11065803,121085,0,1756829014,13845.144962239989,7.051173870000639,52988.93241696001 2025-09-02,16:03:36.000,245,11065773,121165,0,1756829015,13845.198852719994,7.114616040002147,52988.89748136 2025-09-02,16:03:37.000,245,11065870,121405,0,1756829016,13845.232534269999,7.163959949997661,52988.9463912 2025-09-02,16:03:38.000,245,11065872,121125,0,1756829017,13845.30663367999,7.22035298999981,52989.03722376 2025-09-02,16:03:39.000,245,11065837,121085,0,1756829018,13845.360524159994,7.213303860000451,52989.05119800001 2025-09-02,16:03:40.000,245,11065835,121245,0,1756829019,13845.400942019995,7.241500379997888,52989.03023664001 2025-09-02,16:03:41.000,245,11065801,121085,0,1756829020,13845.47504143,7.1851073400030145,52989.10709496 2025-09-02,16:03:42.000,245,11065827,121245,0,1756829021,13845.52893190999,7.163959949997661,52989.11408208 2025-09-02,16:03:43.000,245,11065849,121365,0,1756829022,13845.55587715,7.1287143000008655,52989.11408208 2025-09-02,16:03:44.000,245,11065847,121285,0,1756829023,13845.58955869999,7.0793703899980756,52989.128056320005 2025-09-02,16:03:45.000,245,11065774,121445,0,1756829024,13845.6569218,7.015928220003843,52989.176966160005 2025-09-02,16:03:46.000,245,11065881,121325,0,1756829025,13845.784911689996,6.910191269998904,52989.1560048 2025-09-02,16:03:47.000,245,11065839,121285,0,1756829026,13845.825329549996,6.8115034500006,52989.225876000004 2025-09-02,16:03:48.000,245,11065871,121445,0,1756829027,13845.939846820002,6.670520849998866,52989.27478584 2025-09-02,16:03:49.000,245,11065815,121085,0,1756829028,13845.993737299992,6.600029549997998,52989.26779872001 2025-09-02,16:03:50.000,245,11065827,121485,0,1756829029,13846.114990879993,6.543636510003125,52989.30273432 2025-09-02,16:03:51.000,245,11065789,121445,0,1756829030,13846.296871249993,6.508390859999054,52989.30273432 2025-09-02,16:03:52.000,245,11065824,121405,0,1756829031,13846.384443279989,6.4519978200041805,52989.3306828 2025-09-02,16:03:53.000,245,11065812,121405,0,1756829032,13846.451806379999,6.437899559998186,52989.38657976001 2025-09-02,16:03:54.000,245,11065853,121325,0,1756829033,13846.50569685999,6.303966090003087,52989.43548960001 2025-09-02,16:03:55.000,245,11065811,121605,0,1756829034,13846.57305996,6.198229139998148,52989.44247672 2025-09-02,16:03:56.000,245,11065888,121525,0,1756829035,13846.59326889,6.00085350000154,52989.48439944001 2025-09-02,16:03:57.000,245,11065874,121405,0,1756829036,13846.58653257999,5.82462525000301,52989.49138656 2025-09-02,16:03:58.000,245,11065799,121405,0,1756829037,13846.66736829999,5.634298739998485,52989.512347920005 2025-09-02,16:03:59.000,245,11065841,121485,0,1756829038,13846.75494033,5.429873970002518,52989.54728352 2025-09-02,16:04:00.000,245,11065864,121365,0,1756829039,13846.81556712,5.2465965900046285,52989.61715472 2025-09-02,16:04:01.000,245,11065806,121485,0,1756829040,13846.86945759999,5.042171820001386,52989.582219120006 2025-09-02,16:04:02.000,245,11065841,121365,0,1756829041,13846.97723856,4.865943570002855,52989.561257760004 2025-09-02,16:04:03.000,245,11065871,121365,0,1756829042,13847.051337969991,4.696764450003684,52989.5402964 2025-09-02,16:04:04.000,245,11065791,121445,0,1756829043,13847.145646309997,4.555781850001949,52989.61715472 2025-09-02,16:04:05.000,245,11065805,121405,0,1756829044,13847.213009409992,4.506437939999159,52989.63811608 2025-09-02,16:04:06.000,245,11065769,121445,0,1756829045,13847.307317749997,4.337258819999988,52989.6101676 2025-09-02,16:04:07.000,245,11065855,121325,0,1756829046,13847.307317749997,4.1962762199982535,52989.57523200001 2025-09-02,16:04:08.000,245,11065883,121165,0,1756829047,13847.367944539998,4.048244490004436,52989.55427064001 2025-09-02,16:04:09.000,245,11065802,121685,0,1756829048,13847.388153469998,3.91431102000206,52989.60318048001 2025-09-02,16:04:10.000,245,11065908,121245,0,1756829049,13847.388153469998,3.7662792900009663,52989.65209032001 2025-09-02,16:04:11.000,245,11065850,121325,0,1756829050,13847.340999300002,3.63939494999795,52989.61715472 2025-09-02,16:04:12.000,245,11065785,121325,0,1756829051,13847.280372510002,3.498412350003491,52989.61715472 2025-09-02,16:04:13.000,245,11065836,121565,0,1756829052,13847.233218339992,3.322184099997685,52989.6451032 2025-09-02,16:04:14.000,245,11065815,121605,0,1756829053,13847.199536790002,3.1530049799985136,52989.680038800005 2025-09-02,16:04:15.000,245,11065776,121525,0,1756829054,13847.192800479992,2.9838258599993424,52989.65907744 2025-09-02,16:04:16.000,245,11065878,121525,0,1756829055,13847.226482029997,2.8357941299982485,52989.62414184001 2025-09-02,16:04:17.000,245,11065870,121605,0,1756829056,13847.213009409992,2.708909790002508,52989.59619336 2025-09-02,16:04:18.000,245,11065866,121325,0,1756829057,13847.273636199992,2.6172711000035633,52989.680038800005 2025-09-02,16:04:19.000,245,11065821,121405,0,1756829058,13847.287108819997,2.4692393700024695,52989.65907744 2025-09-02,16:04:20.000,245,11065864,121285,0,1756829059,13847.314054059992,2.28596199000458,52989.65209032001 2025-09-02,16:04:21.000,245,11065813,121365,0,1756829060,13847.381417160002,2.173175910000282,52989.59619336 2025-09-02,16:04:22.000,245,11065844,121325,0,1756829061,13847.475725499993,2.067438960002619,52989.67305168001 2025-09-02,16:04:23.000,245,11065852,121525,0,1756829062,13847.489198119998,1.968751140004315,52989.631128960005 2025-09-02,16:04:24.000,245,11065800,121525,0,1756829063,13847.623924319989,1.863014189999376,52989.60318048001 2025-09-02,16:04:25.000,245,11065787,121405,0,1756829064,13847.650869559999,1.8207194100032211,52989.63811608 2025-09-02,16:04:26.000,245,11065853,121405,0,1756829065,13847.70476003999,1.7854737599991495,52989.63811608 2025-09-02,16:04:27.000,245,11065828,121405,0,1756829066,13847.68455110999,1.764326370001072,52989.561257760004 2025-09-02,16:04:28.000,245,11065842,121565,0,1756829067,13847.677814799994,1.707933329998923,52989.56824488 2025-09-02,16:04:29.000,245,11065809,121445,0,1756829068,13847.68455110999,1.6233437699993374,52989.61715472 2025-09-02,16:04:30.000,245,11065809,121605,0,1756829069,13847.698023729994,1.5669507300044643,52989.66606456 2025-09-02,16:04:31.000,245,11065851,121525,0,1756829070,13847.751914209999,1.5387542099997518,52989.65907744 2025-09-02,16:04:32.000,245,11065869,121325,0,1756829071,13847.920321959995,1.503508560002956,52989.67305168001 2025-09-02,16:04:33.000,245,11065803,121365,0,1756829072,13848.021366609995,1.5387542099997518,52989.6451032 2025-09-02,16:04:34.000,245,11065855,121485,0,1756829073,13848.04831184999,1.5951472500019008,52989.65907744 2025-09-02,16:04:35.000,245,11065817,121645,0,1756829074,13848.15609281,1.6726876800021273,52989.65209032001 2025-09-02,16:04:36.000,245,11065792,121765,0,1756829075,13848.17630174,1.7431789800029946,52989.63811608 2025-09-02,16:04:37.000,245,11065840,121725,0,1756829076,13848.08872970999,1.764326370001072,52989.70798728 2025-09-02,16:04:38.000,245,11065843,121485,0,1756829077,13848.021366609995,1.757277240001713,52989.73593576 2025-09-02,16:04:39.000,245,11065842,121605,0,1756829078,13847.98768505999,1.7149824599982821,52989.75689712 2025-09-02,16:04:40.000,245,11065836,121605,0,1756829079,13847.900113029995,1.7008841999995639,52989.77785848 2025-09-02,16:04:41.000,245,11065856,121685,0,1756829080,13847.83274993,1.6656385500027682,52989.728948640004 2025-09-02,16:04:42.000,245,11065815,121405,0,1756829081,13847.80580468999,1.7431789800029946,52989.749910000006 2025-09-02,16:04:43.000,245,11065839,121645,0,1756829082,13847.731705279999,1.7784246299997903,52989.70798728 2025-09-02,16:04:44.000,245,11065789,121605,0,1756829083,13847.691287419999,1.7713755000004312,52989.67305168001 2025-09-02,16:04:45.000,245,11065788,122085,0,1756829084,13847.691287419999,1.764326370001072,52989.694013039996 2025-09-02,16:04:46.000,245,11065811,121485,0,1756829085,13847.650869559999,1.7431789800029946,52989.680038800005 2025-09-02,16:04:47.000,245,11065843,121325,0,1756829086,13847.583506459989,1.6726876800021273,52989.70798728 2025-09-02,16:04:48.000,245,11065813,121405,0,1756829087,13847.435307639993,1.5880981200025417,52989.67305168001 2025-09-02,16:04:49.000,245,11065785,121285,0,1756829088,13847.307317749997,1.496459430003597,52989.65209032001 2025-09-02,16:04:50.000,245,11065873,121725,0,1756829089,13847.192800479992,1.3695750900005805,52989.694013039996 2025-09-02,16:04:51.000,245,11065845,121445,0,1756829090,13847.111964759992,1.2708872700022766,52989.66606456 2025-09-02,16:04:52.000,245,11065876,121685,0,1756829091,13847.010920109991,1.1510520599986194,52989.63811608 2025-09-02,16:04:53.000,245,11065855,121605,0,1756829092,13846.963765939996,1.0594133699996746,52989.61715472 2025-09-02,16:04:54.000,245,11065871,121605,0,1756829093,13846.90987545999,0.9113816399985808,52989.5402964 2025-09-02,16:04:55.000,245,11065827,121485,0,1756829094,13846.90987545999,0.7915464300021995,52989.57523200001 2025-09-02,16:04:56.000,245,11065850,121645,0,1756829095,13846.87619391,0.7492516499987687,52989.561257760004 2025-09-02,16:04:57.000,245,11065812,121645,0,1756829096,13846.84924866999,0.6505638300004648,52989.44946384 2025-09-02,16:04:58.000,245,11065865,121325,0,1756829097,13846.68757722999,0.6012199199976749,52989.44247672 2025-09-02,16:04:59.000,245,11065798,121125,0,1756829098,13846.54611471999,0.5730234000002383,52989.38657976001 2025-09-02,16:05:00.000,245,11065835,121445,0,1756829099,13846.431597449999,0.60826905000431,52989.344657040005 2025-09-02,16:05:01.000,245,11065783,121405,0,1756829100,13846.330552799998,0.6153181800036691,52989.37959264 2025-09-02,16:05:02.000,245,11065824,121325,0,1756829101,13846.236244459993,0.5941707899983157,52989.31670856001 2025-09-02,16:05:03.000,245,11065822,121685,0,1756829102,13846.101518260002,0.5941707899983157,52989.20491464 2025-09-02,16:05:04.000,245,11065830,121405,0,1756829103,13846.013946229992,0.5800725299995975,52989.23286312 2025-09-02,16:05:05.000,245,11065863,121405,0,1756829104,13845.845538479996,0.6012199199976749,52989.19094040001 2025-09-02,16:05:06.000,245,11065783,121805,0,1756829105,13845.69733966,0.5800725299995975,52989.13504344 2025-09-02,16:05:07.000,245,11065859,121525,0,1756829106,13845.51545929,0.5941707899983157,52989.10709496 2025-09-02,16:05:08.000,245,11065796,121245,0,1756829107,13845.313369989999,0.5307286200040835,52989.05119800001 2025-09-02,16:05:09.000,245,11065797,121405,0,1756829108,13845.165171169989,0.47433558000193443,52989.00228816001 2025-09-02,16:05:10.000,245,11065825,121445,0,1756829109,13844.990027109998,0.49548297000001185,52988.93241696001 2025-09-02,16:05:11.000,245,11065871,121685,0,1756829110,13844.794674119992,0.47433558000193443,52988.890494240004 2025-09-02,16:05:12.000,245,11065819,121525,0,1756829111,13844.55890327,0.4249916699991445,52988.81363592001 2025-09-02,16:05:13.000,245,11065826,121605,0,1756829112,13844.30965979999,0.43204079999850364,52988.83459728001 2025-09-02,16:05:14.000,245,11065798,121845,0,1756829113,13844.12777942999,0.37564776000363054,52988.66690640001 2025-09-02,16:05:15.000,245,11065840,121485,0,1756829114,13843.892008579998,0.37564776000363054,52988.64594504001 2025-09-02,16:05:16.000,245,11065857,121565,0,1756829115,13843.710128209997,0.43204079999850364,52988.624983680005 2025-09-02,16:05:17.000,245,11065863,121365,0,1756829116,13843.534984149992,0.4672864500025753,52988.51318976 2025-09-02,16:05:18.000,245,11065819,121645,0,1756829117,13843.332894849991,0.5307286200040835,52988.506202640005 2025-09-02,16:05:19.000,245,11065878,121325,0,1756829118,13843.23185019999,0.6153181800036691,52988.47825416001 2025-09-02,16:05:20.000,245,11065852,121405,0,1756829119,13843.11059661999,0.7492516499987687,52988.30357616 2025-09-02,16:05:21.000,245,11065799,121525,0,1756829120,13842.97587042,0.819742949999636,52988.2476792 2025-09-02,16:05:22.000,245,11065824,121605,0,1756829121,13842.84788052999,0.9677746800007299,52988.19876936 2025-09-02,16:05:23.000,245,11065834,121605,0,1756829122,13842.740099569994,1.1158064100018237,52988.170820880005 2025-09-02,16:05:24.000,245,11065810,121805,0,1756829123,13842.612109679998,1.1933468400020502,52988.10094968 2025-09-02,16:05:25.000,245,11065798,121925,0,1756829124,13842.457174549992,1.2990837899997132,52988.06601408001 2025-09-02,16:05:26.000,245,11065835,121365,0,1756829125,13842.416756689992,1.390722479998658,52988.02409136001 2025-09-02,16:05:27.000,245,11065841,121685,0,1756829126,13842.335920969992,1.4612137799995253,52987.98216864 2025-09-02,16:05:28.000,245,11065787,121685,0,1756829127,13842.268557869997,1.5739998600038234,52987.94723304001 2025-09-02,16:05:29.000,245,11065831,121405,0,1756829128,13842.228140009996,1.6233437699993374,52987.87736184001 2025-09-02,16:05:30.000,245,11065870,121565,0,1756829129,13842.12035905,1.6938350700002047,52987.84941336001 2025-09-02,16:05:31.000,245,11065797,121405,0,1756829130,13842.05973226,1.7431789800029946,52987.84941336001 2025-09-02,16:05:32.000,245,11065858,121445,0,1756829131,13841.97216022999,1.8418668000012985,52987.77954216001 2025-09-02,16:05:33.000,245,11065805,121845,0,1756829132,13841.83743403,1.9476037499989616,52987.70967096001 2025-09-02,16:05:34.000,245,11065840,121525,0,1756829133,13841.73638938,1.975800270003674,52987.737619440006 2025-09-02,16:05:35.000,245,11065805,121485,0,1756829134,13841.69597152,2.130881130004127,52987.66076112001 2025-09-02,16:05:36.000,245,11065834,121565,0,1756829135,13841.675762589999,2.2718637299985858,52987.68172248001 2025-09-02,16:05:37.000,245,11065855,121765,0,1756829136,13841.62860841999,2.4551411100037512,52987.57691568 2025-09-02,16:05:38.000,245,11065858,121245,0,1756829137,13841.507354839989,2.645467620001,52987.55595432 2025-09-02,16:05:39.000,245,11065804,121085,0,1756829138,13841.419782809993,2.807597610000812,52987.57691568 2025-09-02,16:05:40.000,245,11065819,121445,0,1756829139,13841.244638750002,3.0049732500046957,52987.47210888001 2025-09-02,16:05:41.000,245,11065864,121365,0,1756829140,13841.103176240002,3.1530049799985136,52987.451147520005 2025-09-02,16:05:42.000,245,11065799,121405,0,1756829141,13840.806778599996,3.385626269999193,52987.381276320004 2025-09-02,16:05:43.000,245,11065845,121525,0,1756829142,13840.564271439995,3.5689036500043585,52987.36031496 2025-09-02,16:05:44.000,245,11065777,121365,0,1756829143,13840.254401179998,3.7874266799990437,52987.29743088 2025-09-02,16:05:45.000,245,11065767,121605,0,1756829144,13840.059048189993,4.09758839999995,52987.19262408 2025-09-02,16:05:46.000,245,11065817,121325,0,1756829145,13839.890640439997,4.393651860002137,52987.17166272 2025-09-02,16:05:47.000,245,11065803,121365,0,1756829146,13839.695287449991,4.724960970001121,52987.07384304 2025-09-02,16:05:48.000,245,11065806,121485,0,1756829147,13839.58077018,5.056270080000104,52987.12974 2025-09-02,16:05:49.000,245,11065850,121765,0,1756829148,13839.405626119995,5.331186150004214,52987.07384304 2025-09-02,16:05:50.000,245,11065773,121285,0,1756829149,13839.19006419999,5.606102220001048,52987.00397184 2025-09-02,16:05:51.000,245,11065849,121525,0,1756829150,13839.028392759988,5.859870899999805,52986.96903624001 2025-09-02,16:05:52.000,245,11065813,121605,0,1756829151,13838.806094530002,6.085443060001126,52986.87121656001 2025-09-02,16:05:53.000,245,11065830,121525,0,1756829152,13838.630950469997,6.303966090003087,52986.86422944 2025-09-02,16:05:54.000,245,11065785,121765,0,1756829153,13838.428861169996,6.543636510003125,52986.79435824 2025-09-02,16:05:55.000,245,11065766,121725,0,1756829154,13838.24024449,6.804454320001241,52986.73846128 2025-09-02,16:05:56.000,245,11065808,121445,0,1756829155,13838.065100429994,7.058222999999998,52986.72448704001 2025-09-02,16:05:57.000,245,11065830,121765,0,1756829156,13837.943846849994,7.3401882000034675,52986.62666736 2025-09-02,16:05:58.000,245,11065817,121725,0,1756829157,13837.795648029998,7.643300789997738,52986.59871888 2025-09-02,16:05:59.000,245,11065869,121685,0,1756829158,13837.687867070003,7.882971209997777,52986.52884768 2025-09-02,16:06:00.000,245,11065814,121605,0,1756829159,13837.559877179992,8.066248590002942,52986.514873440006 2025-09-02,16:06:01.000,245,11065789,121805,0,1756829160,13837.546404560002,8.228378580002754,52986.493912080005 2025-09-02,16:06:02.000,245,11065808,121685,0,1756829161,13837.425150980001,8.334115530000417,52986.47993784 2025-09-02,16:06:03.000,245,11065852,121765,0,1756829162,13837.24327061,8.453950740004075,52986.43801512001 2025-09-02,16:06:04.000,245,11065843,121485,0,1756829163,13837.08159917,8.517392909998307,52986.34019544001 2025-09-02,16:06:05.000,245,11065780,121685,0,1756829164,13836.886246179994,8.587884209999174,52986.34019544001 2025-09-02,16:06:06.000,245,11065850,121925,0,1756829165,13836.758256289999,8.735915940000268,52986.24936288001 2025-09-02,16:06:07.000,245,11065776,121605,0,1756829166,13836.738047359999,8.876898540002003,52986.228401520006 2025-09-02,16:06:08.000,245,11065850,121605,0,1756829167,13836.697629499999,8.975586360000307,52986.13756896 2025-09-02,16:06:09.000,245,11065854,121685,0,1756829168,13836.717838429999,9.095421570003964,52986.109620480005 2025-09-02,16:06:10.000,245,11065778,121565,0,1756829169,13836.663947949994,9.18001113000355,52985.990839440004 2025-09-02,16:06:11.000,245,11065814,121765,0,1756829170,13836.697629499999,9.250502430004417,52985.96987808 2025-09-02,16:06:12.000,245,11065836,121725,0,1756829171,13836.663947949994,9.285748080001213,52985.93494248001 2025-09-02,16:06:13.000,245,11065834,121685,0,1756829172,13836.583112229993,9.285748080001213,52985.87904552 2025-09-02,16:06:14.000,245,11065822,121725,0,1756829173,13836.529221749988,9.285748080001213,52985.87904552 2025-09-02,16:06:15.000,245,11065823,121805,0,1756829174,13836.374286619997,9.31394459999865,52985.79520008001 2025-09-02,16:06:16.000,245,11065853,122085,0,1756829175,13836.273241969997,9.40558329000487,52985.73930312 2025-09-02,16:06:17.000,245,11065865,121765,0,1756829176,13836.199142559992,9.433779810002306,52985.64847056001 2025-09-02,16:06:18.000,245,11065823,121885,0,1756829177,13836.178933629992,9.553615019998688,52985.676419040006 2025-09-02,16:06:19.000,245,11065805,121685,0,1756829178,13836.185669940001,9.610008060000837,52985.63449632 2025-09-02,16:06:20.000,245,11065808,121485,0,1756829179,13836.199142559992,9.624106319999555,52985.58558648 2025-09-02,16:06:21.000,245,11065821,121565,0,1756829180,13836.192406249997,9.652302840004268,52985.5227024 2025-09-02,16:06:22.000,245,11065802,121645,0,1756829181,13836.165461010001,9.638204579998273,52985.55065088001 2025-09-02,16:06:23.000,245,11065847,121805,0,1756829182,13836.118306839991,9.610008060000837,52985.45981832001 2025-09-02,16:06:24.000,245,11065886,121605,0,1756829183,13836.111570529996,9.567713280004682,52985.42488272 2025-09-02,16:06:25.000,245,11065785,121445,0,1756829184,13836.057680049991,9.504271110003174,52985.40392136 2025-09-02,16:06:26.000,245,11065790,121885,0,1756829185,13835.997053259991,9.497221980003815,52985.341037280006 2025-09-02,16:06:27.000,245,11065791,121725,0,1756829186,13835.98358064,9.469025459999102,52985.31308880001 2025-09-02,16:06:28.000,245,11065801,121765,0,1756829187,13836.030734809996,9.454927200000384,52985.28514032 2025-09-02,16:06:29.000,245,11065819,121725,0,1756829188,13836.06441636,9.419681550003588,52985.26417896001 2025-09-02,16:06:30.000,245,11065890,121685,0,1756829189,13836.091361599996,9.342141120003362,52985.208282 2025-09-02,16:06:31.000,245,11065883,121525,0,1756829190,13836.104834220001,9.299846339999931,52985.19430776001 2025-09-02,16:06:32.000,245,11065829,121645,0,1756829191,13836.165461010001,9.194109390002268,52985.16635928001 2025-09-02,16:06:33.000,245,11065840,121485,0,1756829192,13836.145252080001,9.102470700003323,52985.16635928001 2025-09-02,16:06:34.000,245,11065801,121685,0,1756829193,13836.165461010001,8.989684619999025,52985.09648808001 2025-09-02,16:06:35.000,245,11065794,121765,0,1756829194,13836.165461010001,8.855751150003925,52985.12443656001 2025-09-02,16:06:36.000,245,11065849,121765,0,1756829195,13836.205878870001,8.785259850003058,52985.07552672001 2025-09-02,16:06:37.000,245,11065824,121525,0,1756829196,13836.279978279992,8.630178990002605,52985.06155248 2025-09-02,16:06:38.000,245,11065853,121765,0,1756829197,13836.327132450002,8.587884209999174,52985.06155248 2025-09-02,16:06:39.000,245,11065835,121925,0,1756829198,13836.327132450002,8.566736820001097,52985.005655520006 2025-09-02,16:06:40.000,245,11065787,121605,0,1756829199,13836.401231859993,8.48919639000087,52984.94975856 2025-09-02,16:06:41.000,245,11065819,121925,0,1756829200,13836.421440789993,8.482147260001511,52984.99168128 2025-09-02,16:06:42.000,245,11065831,121885,0,1756829201,13836.414704479997,8.446901610004716,52984.91482296 2025-09-02,16:06:43.000,245,11065821,121965,0,1756829202,13836.421440789993,8.432803349998721,52984.95674568001 2025-09-02,16:06:44.000,245,11065788,122005,0,1756829203,13836.434913409998,8.49624552000023,52984.90084872 2025-09-02,16:06:45.000,245,11065854,121845,0,1756829204,13836.421440789993,8.517392909998307,52984.91482296 2025-09-02,16:06:46.000,245,11065813,121765,0,1756829205,13836.455122339998,8.559687690001738,52984.8938616 2025-09-02,16:06:47.000,245,11065774,121885,0,1756829206,13836.542694369993,8.67247376999876,52984.837964640006 2025-09-02,16:06:48.000,245,11065755,121405,0,1756829207,13836.610057469989,8.71476855000219,52984.865913120004 2025-09-02,16:06:49.000,245,11065839,122085,0,1756829208,13836.704365809994,8.764112459997705,52984.837964640006 2025-09-02,16:06:50.000,245,11065820,122085,0,1756829209,13836.85930094,8.813456370000495,52984.85193888 2025-09-02,16:06:51.000,245,11065845,121645,0,1756829210,13837.00076345,8.813456370000495,52984.81001616001 2025-09-02,16:06:52.000,245,11065842,121765,0,1756829211,13837.22306168,8.77116159000434,52984.886874480006 2025-09-02,16:06:53.000,245,11065841,121765,0,1756829212,13837.357787879992,8.785259850003058,52984.886874480006 2025-09-02,16:06:54.000,245,11065840,122085,0,1756829213,13837.647449210002,8.72181768000155,52984.865913120004 2025-09-02,16:06:55.000,245,11065861,121885,0,1756829214,13837.849538509989,8.750014199998986,52984.865913120004 2025-09-02,16:06:56.000,245,11065837,121885,0,1756829215,13838.145936149995,8.757063329998346,52984.87290024 2025-09-02,16:06:57.000,245,11065822,121925,0,1756829216,13838.37497068999,8.799358110001776,52984.94975856 2025-09-02,16:06:58.000,245,11065819,122125,0,1756829217,13838.644423090002,8.841652889997931,52984.99168128 2025-09-02,16:06:59.000,245,11065833,122125,0,1756829218,13838.981238589993,8.785259850003058,52985.005655520006 2025-09-02,16:07:00.000,245,11065775,121805,0,1756829219,13839.29110884999,8.77116159000434,52984.97071992 2025-09-02,16:07:01.000,245,11065820,121885,0,1756829220,13839.49319814999,8.679522899998119,52985.07552672001 2025-09-02,16:07:02.000,245,11065860,121725,0,1756829221,13839.64139697,8.651326380000683,52985.16635928001 2025-09-02,16:07:03.000,245,11065780,122085,0,1756829222,13839.843486270001,8.524442039997666,52985.14539792001 2025-09-02,16:07:04.000,245,11065786,121885,0,1756829223,13839.944530920002,8.468049000002793,52985.24321760001 2025-09-02,16:07:05.000,245,11065839,122165,0,1756829224,13839.958003539992,8.341164659999777,52985.2781532 2025-09-02,16:07:06.000,245,11065878,121925,0,1756829225,13839.958003539992,8.200182059998042,52985.320075920004 2025-09-02,16:07:07.000,245,11065802,122085,0,1756829226,13839.958003539992,8.023953809999512,52985.341037280006 2025-09-02,16:07:08.000,245,11065841,121885,0,1756829227,13839.937794609992,7.960511639998003,52985.37597288 2025-09-02,16:07:09.000,245,11065819,122085,0,1756829228,13839.931058299997,7.819529040003545,52985.40392136 2025-09-02,16:07:10.000,245,11065805,122085,0,1756829229,13839.897376749992,7.671497310002451,52985.4178956 2025-09-02,16:07:11.000,245,11065778,121725,0,1756829230,13839.809804719996,7.417728630003694,52985.45981832001 2025-09-02,16:07:12.000,245,11065869,122085,0,1756829231,13839.742441620001,7.1851073400030145,52985.50174104001 2025-09-02,16:07:13.000,245,11065770,122045,0,1756829232,13839.55382493999,6.9242895300048986,52985.52968952001 2025-09-02,16:07:14.000,245,11065869,122085,0,1756829233,13839.41909874,6.600029549997998,52985.508728160006 2025-09-02,16:07:15.000,245,11065855,122045,0,1756829234,13839.29110884999,6.268720439999015,52985.57161224 2025-09-02,16:07:16.000,245,11065806,121725,0,1756829235,13839.136173719999,5.881018289997883,52985.487766800004 2025-09-02,16:07:17.000,245,11065811,122045,0,1756829236,13839.082283239994,5.486267010004667,52985.54366376 2025-09-02,16:07:18.000,245,11065783,121925,0,1756829237,13839.028392759988,5.154957899998408,52985.557638000006 2025-09-02,16:07:19.000,245,11065863,121925,0,1756829238,13838.994711209998,4.788403140002629,52985.54366376 2025-09-02,16:07:20.000,245,11065839,121925,0,1756829239,13838.954293349998,4.464143160003005,52985.557638000006 2025-09-02,16:07:21.000,245,11065828,121805,0,1756829240,13838.940820729993,4.125784920004662,52985.54366376 2025-09-02,16:07:22.000,245,11065844,122045,0,1756829241,13839.021656449993,3.7874266799990437,52985.50174104001 2025-09-02,16:07:23.000,245,11065825,122085,0,1756829242,13839.089019549989,3.5054614800028503,52985.56462512 2025-09-02,16:07:24.000,245,11065806,121845,0,1756829243,13839.183327889994,3.1600541099978727,52985.55065088001 2025-09-02,16:07:25.000,245,11065863,121285,0,1756829244,13839.344999329995,2.8851380400010385,52985.54366376 2025-09-02,16:07:26.000,245,11065831,122045,0,1756829245,13839.547088629995,2.546779800002696,52985.54366376 2025-09-02,16:07:27.000,245,11065894,121925,0,1756829246,13839.769386859996,2.23661808000179,52985.55065088001 2025-09-02,16:07:28.000,245,11065834,122125,0,1756829247,13839.998421399992,2.067438960002619,52985.57859936001 2025-09-02,16:07:29.000,245,11065847,121885,0,1756829248,13840.160092839993,1.8559650600000168,52985.606547840005 2025-09-02,16:07:30.000,245,11065838,122005,0,1756829249,13840.288082729989,1.6797368100014864,52985.606547840005 2025-09-02,16:07:31.000,245,11065871,121485,0,1756829250,13840.335236899999,1.4753120399982436,52985.64148344 2025-09-02,16:07:32.000,245,11065843,121805,0,1756829251,13840.355445829999,1.3484277000025031,52985.71135464 2025-09-02,16:07:33.000,245,11065865,122125,0,1756829252,13840.375654759999,1.1581011899979785,52985.732316 2025-09-02,16:07:34.000,245,11065852,121925,0,1756829253,13840.321764279994,1.0946590200037463,52985.732316 2025-09-02,16:07:35.000,245,11065826,121805,0,1756829254,13840.288082729989,1.0453151100009563,52985.73930312 2025-09-02,16:07:36.000,245,11065830,121765,0,1756829255,13840.240928559993,1.0171185900035198,52985.71834176001 2025-09-02,16:07:37.000,245,11065795,121885,0,1756829256,13840.187038079988,1.0382659800015972,52985.774238720005 2025-09-02,16:07:38.000,245,11065868,121925,0,1756829257,13840.119674979993,1.0100694600041606,52985.74629024001 2025-09-02,16:07:39.000,245,11065855,122085,0,1756829258,13840.126411290003,1.0664624999990338,52985.78122584 2025-09-02,16:07:40.000,245,11065850,122085,0,1756829259,13840.032102949997,1.1087572800024645,52985.78821296 2025-09-02,16:07:41.000,245,11065834,122085,0,1756829260,13839.931058299997,1.1158064100018237,52985.73930312 2025-09-02,16:07:42.000,245,11065842,121965,0,1756829261,13839.917585679992,1.1017081500031054,52985.71834176001 2025-09-02,16:07:43.000,245,11065819,122005,0,1756829262,13839.762650550001,1.1228555400011828,52985.75327736 2025-09-02,16:07:44.000,245,11065796,122005,0,1756829263,13839.688551139996,1.1721994500039727,52985.774238720005 2025-09-02,16:07:45.000,245,11065844,122045,0,1756829264,13839.526879699995,1.24269075000484,52985.76026448 2025-09-02,16:07:46.000,245,11065813,121765,0,1756829265,13839.37194456999,1.3061329199990723,52985.78122584 2025-09-02,16:07:47.000,245,11065796,121925,0,1756829266,13839.31131777999,1.397771609998017,52985.76725160001 2025-09-02,16:07:48.000,245,11065840,122085,0,1756829267,13839.142910029994,1.496459430003597,52985.725328880006 2025-09-02,16:07:49.000,245,11065802,122085,0,1756829268,13839.075546929998,1.5739998600038234,52985.69738040001 2025-09-02,16:07:50.000,245,11065847,121845,0,1756829269,13838.934084419998,1.7008841999995639,52985.676419040006 2025-09-02,16:07:51.000,245,11065807,122085,0,1756829270,13838.819567149993,1.813670280003862,52985.63449632 2025-09-02,16:07:52.000,245,11065861,122085,0,1756829271,13838.698313569992,1.9053089700028067,52985.57161224 2025-09-02,16:07:53.000,245,11065761,121925,0,1756829272,13838.516433199991,1.975800270003674,52985.55065088001 2025-09-02,16:07:54.000,245,11065830,122045,0,1756829273,13838.37497068999,2.0462915700045414,52985.54366376 2025-09-02,16:07:55.000,245,11065862,122005,0,1756829274,13838.24024449,2.116782869998133,52985.508728160006 2025-09-02,16:07:56.000,245,11065878,121805,0,1756829275,13838.09204566999,2.173175910000282,52985.46680544 2025-09-02,16:07:57.000,245,11065858,121925,0,1756829276,13837.97079208999,2.2507163400005084,52985.41090848001 2025-09-02,16:07:58.000,245,11065821,121765,0,1756829277,13837.876483749998,2.3564532899981714,52985.39693424 2025-09-02,16:07:59.000,245,11065804,122165,0,1756829278,13837.755230169998,2.4551411100037512,52985.271166080005 2025-09-02,16:08:00.000,245,11065828,121685,0,1756829279,13837.735021239998,2.546779800002696,52985.341037280006 2025-09-02,16:08:01.000,245,11065851,121765,0,1756829280,13837.660921829993,2.758253699998022,52985.29212744001 2025-09-02,16:08:02.000,245,11065833,122085,0,1756829281,13837.539668249992,2.8357941299982485,52985.2781532 2025-09-02,16:08:03.000,245,11065841,122005,0,1756829282,13837.553140869997,2.8851380400010385,52985.21526912001 2025-09-02,16:08:04.000,245,11065843,121845,0,1756829283,13837.512723009997,2.962678470001265,52985.24321760001 2025-09-02,16:08:05.000,245,11065797,121605,0,1756829284,13837.472305149997,2.955629340001906,52985.222256240006 2025-09-02,16:08:06.000,245,11065816,121685,0,1756829285,13837.465568840002,2.9485802100025467,52985.19430776001 2025-09-02,16:08:07.000,245,11065809,121765,0,1756829286,13837.431887289997,2.913334559998475,52985.18033352 2025-09-02,16:08:08.000,245,11065843,121685,0,1756829287,13837.398205739992,2.8498923900042428,52985.18033352 2025-09-02,16:08:09.000,245,11065864,121965,0,1756829288,13837.411678359997,2.8216958699995303,52985.18732064 2025-09-02,16:08:10.000,245,11065853,121725,0,1756829289,13837.351051569996,2.8428432600048836,52985.14539792001 2025-09-02,16:08:11.000,245,11065814,121885,0,1756829290,13837.270215849996,2.800548480001453,52985.08251384 2025-09-02,16:08:12.000,245,11065757,121725,0,1756829291,13837.229797989996,2.7934993500020937,52985.103475200005 2025-09-02,16:08:13.000,245,11065791,121525,0,1756829292,13837.20285275,2.807597610000812,52985.01962976 2025-09-02,16:08:14.000,245,11065816,121925,0,1756829293,13837.216325369991,2.7371063099999446,52985.04059112 2025-09-02,16:08:15.000,245,11065817,121765,0,1756829294,13837.22306168,2.7371063099999446,52984.99866840001 2025-09-02,16:08:16.000,245,11065763,121525,0,1756829295,13837.24327061,2.758253699998022,52984.99866840001 2025-09-02,16:08:17.000,245,11065788,122085,0,1756829296,13837.26347954,2.744155439999304,52984.99168128 2025-09-02,16:08:18.000,245,11065861,121765,0,1756829297,13837.290424779996,2.8287449999988894,52985.01264264 2025-09-02,16:08:19.000,245,11065859,121565,0,1756829298,13837.216325369991,2.913334559998475,52984.984694160004 2025-09-02,16:08:20.000,245,11065807,121805,0,1756829299,13837.07486285999,2.976776729999983,52985.01264264 2025-09-02,16:08:21.000,245,11065825,121885,0,1756829300,13836.85256462999,2.9908749899987015,52984.99866840001 2025-09-02,16:08:22.000,245,11065787,121885,0,1756829301,13836.630266399989,3.026120640002773,52984.92879720001 2025-09-02,16:08:23.000,245,11065792,121685,0,1756829302,13836.347341380002,2.955629340001906,52984.95674568001 2025-09-02,16:08:24.000,245,11065847,121805,0,1756829303,13836.037471119991,2.8921871700003976,52984.8938616 2025-09-02,16:08:25.000,245,11065792,122085,0,1756829304,13835.707391929995,2.7794010900033754,52984.87290024 2025-09-02,16:08:26.000,245,11065830,121885,0,1756829305,13835.390785359989,2.546779800002696,52984.81001616001 2025-09-02,16:08:27.000,245,11065883,122085,0,1756829306,13835.101124029992,2.335305900000094,52984.768093440005 2025-09-02,16:08:28.000,245,11065759,122125,0,1756829307,13834.851880559996,1.9969476600017515,52984.71219648001 2025-09-02,16:08:29.000,245,11065814,122085,0,1756829308,13834.70368174,1.6656385500027682,52984.670273760006 2025-09-02,16:08:30.000,245,11065835,122085,0,1756829309,13834.568955539995,1.3695750900005805,52984.59341544001 2025-09-02,16:08:31.000,245,11065809,121965,0,1756829310,13834.45443826999,1.1017081500031054,52984.56546696 2025-09-02,16:08:32.000,245,11065823,121885,0,1756829311,13834.407284099994,0.8479394700043485,52984.50957 2025-09-02,16:08:33.000,245,11065789,122205,0,1756829312,13834.326448379994,0.6505638300004648,52984.44668592 2025-09-02,16:08:34.000,245,11065797,122085,0,1756829313,13834.286030519994,0.3263038500008406,52984.40476320001 2025-09-02,16:08:35.000,245,11065830,121965,0,1756829314,13834.218667419998,0.15007560000231024,52984.34187912 2025-09-02,16:08:36.000,245,11065861,121965,0,1756829315,13834.104150149993,-0.026152649996220134,52984.30694352001 2025-09-02,16:08:37.000,245,11065768,122165,0,1756829316,13834.056995979998,-0.13188960000115912,52984.20213672 2025-09-02,16:08:38.000,245,11065793,122085,0,1756829317,13833.881851919992,-0.23762654999882216,52984.13925264001 2025-09-02,16:08:39.000,245,11065825,122005,0,1756829318,13833.814488819997,-0.3081178499996895,52984.07636856 2025-09-02,16:08:40.000,245,11065809,121965,0,1756829319,13833.740389409992,-0.39975653999863425,52983.999510240006 2025-09-02,16:08:41.000,245,11065898,121805,0,1756829320,13833.571981659996,-0.5125426199956564,52983.95758752 2025-09-02,16:08:42.000,245,11065800,122245,0,1756829321,13833.47767331999,-0.6182795700005954,52983.90169056001 2025-09-02,16:08:43.000,245,11065891,122085,0,1756829322,13833.47767331999,-0.752213039995695,52983.831819360006 2025-09-02,16:08:44.000,245,11065844,121725,0,1756829323,13833.48440963,-0.8720482499993523,52983.7759224 2025-09-02,16:08:45.000,245,11065769,121765,0,1756829324,13833.50461856,-0.9848343299963744,52983.761948160005 2025-09-02,16:08:46.000,245,11065806,122005,0,1756829325,13833.56524535,-0.9989325899950927,52983.69906408 2025-09-02,16:08:47.000,245,11065838,122165,0,1756829326,13833.632608449996,-0.9707360699976562,52983.67810272 2025-09-02,16:08:48.000,245,11065820,122045,0,1756829327,13833.659553689991,-0.9777851999970153,52983.65015424 2025-09-02,16:08:49.000,245,11065800,122085,0,1756829328,13833.740389409992,-0.9354904200008605,52983.594257280005 2025-09-02,16:08:50.000,245,11065817,122045,0,1756829329,13833.747125720001,-0.857949990000634,52983.57329592 2025-09-02,16:08:51.000,245,11065810,121885,0,1756829330,13833.774070959997,-0.7663113000016892,52983.5313732 2025-09-02,16:08:52.000,245,11065806,121605,0,1756829331,13833.753862029997,-0.6605743499967502,52983.545347440006 2025-09-02,16:08:53.000,245,11065852,122165,0,1756829332,13833.646081070001,-0.5407391400003689,52983.46848912001 2025-09-02,16:08:54.000,245,11065865,121925,0,1756829333,13833.48440963,-0.39975653999863425,52983.475476240004 2025-09-02,16:08:55.000,245,11065804,121765,0,1756829334,13833.34294712,-0.27287219999561785,52983.39861792001 2025-09-02,16:08:56.000,245,11065872,121565,0,1756829335,13833.23516615999,-0.16713524999795482,52983.3916308 2025-09-02,16:08:57.000,245,11065841,122085,0,1756829336,13833.073494719989,-0.0825456899983692,52983.29381112 2025-09-02,16:08:58.000,245,11065852,122205,0,1756829337,13833.006131619994,-0.005005259998142719,52983.30079824001 2025-09-02,16:08:59.000,245,11065808,122005,0,1756829338,13832.945504829993,0.05843691000336548,52983.25188840001 2025-09-02,16:09:00.000,245,11065872,121685,0,1756829339,13832.905086969993,0.05843691000336548,52983.15406872001 2025-09-02,16:09:01.000,245,11065844,122125,0,1756829340,13832.851196489988,0.13597734000359196,52983.12612024 2025-09-02,16:09:02.000,245,11065758,122045,0,1756829341,13832.824251249993,0.15007560000231024,52983.042274800006 2025-09-02,16:09:03.000,245,11065791,122125,0,1756829342,13832.830987560003,0.16417386000102852,52982.97939072 2025-09-02,16:09:04.000,245,11065858,122085,0,1756829343,13832.824251249993,0.1782721199997468,52983.00035208 2025-09-02,16:09:05.000,245,11065818,121805,0,1756829344,13832.844460179993,0.23466516000189586,52982.83964832 2025-09-02,16:09:06.000,245,11065778,122205,0,1756829345,13832.851196489988,0.2910582000040449,52982.79772560001 2025-09-02,16:09:07.000,245,11065812,122125,0,1756829346,13832.925295899993,0.33335298000019975,52982.79073848 2025-09-02,16:09:08.000,245,11065813,121965,0,1756829347,13832.958977449998,0.4461390600044979,52982.72785440001 2025-09-02,16:09:09.000,245,11065812,121805,0,1756829348,13833.012867929989,0.55892514000152,52982.63003472001 2025-09-02,16:09:10.000,245,11065810,122245,0,1756829349,13833.039813169999,0.7563007799981278,52982.65099608001 2025-09-02,16:09:11.000,245,11065835,122045,0,1756829350,13833.026340549994,0.9043325099992217,52982.57413776 2025-09-02,16:09:12.000,245,11065807,122205,0,1756829351,13832.958977449998,1.0946590200037463,52982.60208624 2025-09-02,16:09:13.000,245,11065781,121885,0,1756829352,13832.925295899993,1.2638381400029175,52982.518240800004 2025-09-02,16:09:14.000,245,11065836,122085,0,1756829353,13832.945504829993,1.3766242199999397,52982.52522792 2025-09-02,16:09:15.000,245,11065839,122045,0,1756829354,13832.932032209988,1.545803339999111,52982.46234384001 2025-09-02,16:09:16.000,245,11065808,121885,0,1756829355,13832.864669109993,1.6726876800021273,52982.490292320006 2025-09-02,16:09:17.000,245,11065779,121965,0,1756829356,13832.911823279988,1.8277685400025803,52982.469330960004 2025-09-02,16:09:18.000,245,11065835,121925,0,1756829357,13832.871405419988,1.9476037499989616,52982.39945976 2025-09-02,16:09:19.000,245,11065780,122245,0,1756829358,13832.905086969993,2.0956354800000554,52982.420421120005 2025-09-02,16:09:20.000,245,11065770,122245,0,1756829359,13832.830987560003,2.2718637299985858,52982.322601440006 2025-09-02,16:09:21.000,245,11065889,122085,0,1756829360,13832.709733980002,2.553828930002055,52982.29465296001 2025-09-02,16:09:22.000,245,11065823,122045,0,1756829361,13832.575007779997,2.7371063099999446,52982.27369160001 2025-09-02,16:09:23.000,245,11065871,121925,0,1756829362,13832.33923692999,2.9344819500038284,52982.18984616 2025-09-02,16:09:24.000,245,11065809,122085,0,1756829363,13832.12367501,3.1530049799985136,52982.0990136 2025-09-02,16:09:25.000,245,11065806,121965,0,1756829364,13831.834013679989,3.378577139999834,52982.036129520005 2025-09-02,16:09:26.000,245,11065755,122045,0,1756829365,13831.638660689998,3.5830019100030768,52981.9942068 2025-09-02,16:09:27.000,245,11065846,122085,0,1756829366,13831.483725559992,3.815623200003756,52981.95228408 2025-09-02,16:09:28.000,245,11065790,122005,0,1756829367,13831.342263049992,4.034146229998441,52981.917348480005 2025-09-02,16:09:29.000,245,11065790,121885,0,1756829368,13831.16711899,4.280865779997839,52981.84049016001 2025-09-02,16:09:30.000,245,11065834,121885,0,1756829369,13831.093019579996,4.513487069998519,52981.7845932 2025-09-02,16:09:31.000,245,11065815,122045,0,1756829370,13831.032392789995,4.830697919998784,52981.69376064001 2025-09-02,16:09:32.000,245,11065788,122005,0,1756829371,13830.89766658999,5.119712250001612,52981.630876560004 2025-09-02,16:09:33.000,245,11065827,121885,0,1756829372,13830.80335825,5.408726580004441,52981.581966720005 2025-09-02,16:09:34.000,245,11065844,121885,0,1756829373,13830.634950499989,5.711839169998711,52981.44222432 2025-09-02,16:09:35.000,245,11065866,122205,0,1756829374,13830.399179649998,6.078393930001766,52981.414275840005 2025-09-02,16:09:36.000,245,11065857,122205,0,1756829375,13830.203826659992,6.416752170000109,52981.40728872001 2025-09-02,16:09:37.000,245,11065849,122245,0,1756829376,13830.008473670001,6.748061279999092,52981.316456160006 2025-09-02,16:09:38.000,245,11065793,122245,0,1756829377,13829.833329609995,7.09346865000407,52981.19068800001 2025-09-02,16:09:39.000,245,11065814,122405,0,1756829378,13829.65818554999,7.375433850000263,52981.197675120005 2025-09-02,16:09:40.000,245,11065797,122205,0,1756829379,13829.483041489999,7.770185130000755,52981.06491984 2025-09-02,16:09:41.000,245,11065817,122325,0,1756829380,13829.361787909998,8.073297720002302,52980.99504864 2025-09-02,16:09:42.000,245,11065862,122285,0,1756829381,13829.267479569993,8.43985247999808,52980.86928048 2025-09-02,16:09:43.000,245,11065780,122365,0,1756829382,13829.220325399998,8.813456370000495,52980.82735776 2025-09-02,16:09:44.000,245,11065780,122085,0,1756829383,13829.092335510002,9.187060260002909,52980.80639640001 2025-09-02,16:09:45.000,245,11065820,122405,0,1756829384,13828.937400379997,9.511320240002533,52980.72953808 2025-09-02,16:09:46.000,245,11065822,122325,0,1756829385,13828.809410490001,9.906071520003024,52980.67364112 2025-09-02,16:09:47.000,245,11065844,122485,0,1756829386,13828.68815691,10.258528020000085,52980.645692640006 2025-09-02,16:09:48.000,245,11065836,122405,0,1756829387,13828.47933129999,10.561640610001632,52980.55486008 2025-09-02,16:09:49.000,245,11065850,122525,0,1756829388,13828.33786878999,10.80836016000103,52980.54787296001 2025-09-02,16:09:50.000,245,11065773,122805,0,1756829389,13828.176197349989,11.097374490003858,52980.42909192001 2025-09-02,16:09:51.000,245,11065843,122365,0,1756829390,13828.081889009998,11.337044910003897,52980.35223360001 2025-09-02,16:09:52.000,245,11065818,122805,0,1756829391,13827.974108050003,11.506224030003068,52980.310310880006 2025-09-02,16:09:53.000,245,11065882,122565,0,1756829392,13827.859590779997,11.633108369998808,52980.2474268 2025-09-02,16:09:54.000,245,11065889,122405,0,1756829393,13827.758546129997,11.738845320003747,52980.21249120001 2025-09-02,16:09:55.000,245,11065805,122365,0,1756829394,13827.704655649992,11.830484010002692,52980.16358136001 2025-09-02,16:09:56.000,245,11065783,122325,0,1756829395,13827.677710409997,11.922122700001637,52980.10069728 2025-09-02,16:09:57.000,245,11065829,122365,0,1756829396,13827.657501479996,11.978515740003786,52980.072748800005 2025-09-02,16:09:58.000,245,11065828,122445,0,1756829397,13827.670974100001,12.056056170004013,52980.00986472 2025-09-02,16:09:59.000,245,11065859,122725,0,1756829398,13827.684446719992,12.133596600004239,52980.01685184001 2025-09-02,16:10:00.000,245,11065818,122605,0,1756829399,13827.704655649992,12.175891380000394,52979.974929120006 2025-09-02,16:10:01.000,245,11065812,122405,0,1756829400,13827.724864579992,12.25343181000062,52979.96794200001 2025-09-02,16:10:02.000,245,11065882,122565,0,1756829401,13827.745073509992,12.30277572000341,52979.88409656 2025-09-02,16:10:03.000,245,11065803,122725,0,1756829402,13827.738337199997,12.373267020004278,52979.905057920005 2025-09-02,16:10:04.000,245,11065786,122445,0,1756829403,13827.879799709997,12.450807450004504,52979.91204504 2025-09-02,16:10:05.000,245,11065804,122565,0,1756829404,13827.994316979988,12.521298749998095,52979.89108368 2025-09-02,16:10:06.000,245,11065810,122565,0,1756829405,13828.209878899994,12.683428739997908,52979.8631352 2025-09-02,16:10:07.000,245,11065773,122525,0,1756829406,13828.41870450999,12.796214820002206,52979.89108368 2025-09-02,16:10:08.000,245,11065812,122605,0,1756829407,13828.62753012,12.958344810002018,52979.84916096001 2025-09-02,16:10:09.000,245,11065777,122445,0,1756829408,13828.856564659996,13.198015230002056,52979.84217384 2025-09-02,16:10:10.000,245,11065868,122645,0,1756829409,13829.099071819997,13.416538260004018,52979.82819960001 2025-09-02,16:10:11.000,245,11065739,122565,0,1756829410,13829.388733149994,13.635061289998703,52979.84217384 2025-09-02,16:10:12.000,245,11065843,122485,0,1756829411,13829.570613519994,13.818338670003868,52979.8631352 2025-09-02,16:10:13.000,245,11065822,122645,0,1756829412,13829.78617544,13.994566920002399,52979.905057920005 2025-09-02,16:10:14.000,245,11065770,122125,0,1756829413,13829.981528429991,14.184893429999647,52979.92601928001 2025-09-02,16:10:15.000,245,11065776,122325,0,1756829414,13830.176881419997,14.318826900002023,52979.96794200001 2025-09-02,16:10:16.000,245,11065831,122685,0,1756829415,13830.405915959993,14.39636733000225,52980.0378132 2025-09-02,16:10:17.000,245,11065875,122485,0,1756829416,13830.621477879999,14.537349930003984,52980.072748800005 2025-09-02,16:10:18.000,245,11065789,122725,0,1756829417,13830.91787551999,14.628988620002929,52980.13563288001 2025-09-02,16:10:19.000,245,11065789,122565,0,1756829418,13831.241218399991,14.755872959998669,52980.20550408 2025-09-02,16:10:20.000,245,11065870,122725,0,1756829419,13831.557824969997,14.932101210004475,52980.30332376001 2025-09-02,16:10:21.000,245,11065767,122605,0,1756829420,13831.887904159994,15.002592509998067,52980.40114344001 2025-09-02,16:10:22.000,245,11065850,122565,0,1756829421,13832.21798334999,15.080132939998293,52980.48498888 2025-09-02,16:10:23.000,245,11065773,122445,0,1756829422,13832.581744089992,15.178820760003873,52980.624731280004 2025-09-02,16:10:24.000,245,11065871,122525,0,1756829423,13832.938768519998,15.270459450002818,52980.67364112 2025-09-02,16:10:25.000,245,11065775,122605,0,1756829424,13833.39683759999,15.369147270001122,52980.78543504001 2025-09-02,16:10:26.000,245,11065810,122565,0,1756829425,13833.895324539997,15.446687700001348,52980.911203200005 2025-09-02,16:10:27.000,245,11065840,122565,0,1756829426,13834.279294209999,15.580621170003724,52981.029984240005 2025-09-02,16:10:28.000,245,11065888,122565,0,1756829427,13834.73736328999,15.66521073000331,52981.12081680001 2025-09-02,16:10:29.000,245,11065848,122485,0,1756829428,13835.215641299998,15.728652900004818,52981.260559199996 2025-09-02,16:10:30.000,245,11065815,122405,0,1756829429,13835.70065562,15.883733759997995,52981.316456160006 2025-09-02,16:10:31.000,245,11065754,122765,0,1756829430,13836.178933629992,15.968323320004856,52981.484147040006 2025-09-02,16:10:32.000,245,11065830,122565,0,1756829431,13836.657211639998,16.038814619998448,52981.63786368 2025-09-02,16:10:33.000,245,11065818,122485,0,1756829432,13837.229797989996,16.123404179998033,52981.798567440004 2025-09-02,16:10:34.000,245,11065818,123045,0,1756829433,13837.694603379998,16.137502440004027,52981.987219680006 2025-09-02,16:10:35.000,245,11065848,122765,0,1756829434,13838.22003556,16.137502440004027,52982.19683328001 2025-09-02,16:10:36.000,245,11065760,122805,0,1756829435,13838.745467740002,16.123404179998033,52982.27369160001 2025-09-02,16:10:37.000,245,11065872,122685,0,1756829436,13839.2574273,16.13045331000467,52982.48330520001 2025-09-02,16:10:38.000,245,11065798,123045,0,1756829437,13839.68181483,16.172748090000823,52982.67894456001 2025-09-02,16:10:39.000,245,11065802,122805,0,1756829438,13840.173565459998,16.179797220000182,52982.88157104 2025-09-02,16:10:40.000,245,11065797,122365,0,1756829439,13840.584480369995,16.1938954799989,52982.98637784001 2025-09-02,16:10:41.000,245,11065754,122845,0,1756829440,13841.056022069992,16.222092000003613,52983.209965680006 2025-09-02,16:10:42.000,245,11065818,123005,0,1756829441,13841.500618529994,16.222092000003613,52983.32175960001 2025-09-02,16:10:43.000,245,11065878,122685,0,1756829442,13841.965423919995,16.23619026000233,52983.58028304 2025-09-02,16:10:44.000,245,11065796,122965,0,1756829443,13842.423493000002,16.278485039998486,52983.76893528 2025-09-02,16:10:45.000,245,11065801,122405,0,1756829444,13842.88829838999,16.278485039998486,52983.880729200006 2025-09-02,16:10:46.000,245,11065792,122645,0,1756829445,13843.353103779991,16.3066815600032,52984.097329920005 2025-09-02,16:10:47.000,245,11065876,122645,0,1756829446,13843.831381789998,16.334878080000635,52984.334892000006 2025-09-02,16:10:48.000,245,11065818,122685,0,1756829447,13844.242296699995,16.25028852000105,52984.44668592 2025-09-02,16:10:49.000,245,11065836,122685,0,1756829448,13844.673420539992,16.13045331000467,52984.67726088 2025-09-02,16:10:50.000,245,11065806,122645,0,1756829449,13845.118016999993,16.045863749997807,52984.83097752001 2025-09-02,16:10:51.000,245,11065775,122565,0,1756829450,13845.582822389995,15.89078289000463,52984.99168128 2025-09-02,16:10:52.000,245,11065836,122485,0,1756829451,13846.054364089992,15.813242460004403,52985.11744944 2025-09-02,16:10:53.000,245,11065838,122605,0,1756829452,13846.438333759994,15.637014209998597,52985.29212744001 2025-09-02,16:10:54.000,245,11065823,122925,0,1756829453,13846.86945759999,15.538326390000293,52985.5227024 2025-09-02,16:10:55.000,245,11065811,122565,0,1756829454,13847.273636199992,15.404392919997917,52985.61353496 2025-09-02,16:10:56.000,245,11065820,122205,0,1756829455,13847.664342179989,15.277508580002177,52985.81616144001 2025-09-02,16:10:57.000,245,11065845,122445,0,1756829456,13848.041575539995,15.136525980000442,52985.92795536 2025-09-02,16:10:58.000,245,11065819,122645,0,1756829457,13848.385127349997,14.967346860001271,52986.09564624 2025-09-02,16:10:59.000,245,11065855,122685,0,1756829458,13848.782569639989,14.7981677400021,52986.27032424001 2025-09-02,16:11:00.000,245,11065803,122365,0,1756829459,13849.17327562,14.593742969998857,52986.445002240005 2025-09-02,16:11:01.000,245,11065754,122365,0,1756829460,13849.644817319997,14.403416460001608,52986.59173176 2025-09-02,16:11:02.000,245,11065803,122645,0,1756829461,13850.069204849999,14.227188210003078,52986.84326808001 2025-09-02,16:11:03.000,245,11065825,122605,0,1756829462,13850.520537619996,14.086205610001343,52986.98301048 2025-09-02,16:11:04.000,245,11065843,122725,0,1756829463,13850.911243599992,13.959321269998327,52987.10179152 2025-09-02,16:11:05.000,245,11065860,122765,0,1756829464,13851.328894819999,13.825387800003227,52987.26249528 2025-09-02,16:11:06.000,245,11065760,122725,0,1756829465,13851.63202877,13.740798240003642,52987.42319904001 2025-09-02,16:11:07.000,245,11065885,122365,0,1756829466,13851.874535930001,13.656208680004056,52987.59088992001 2025-09-02,16:11:08.000,245,11065811,122525,0,1756829467,13852.056416300002,13.550471729999117,52987.77255504 2025-09-02,16:11:09.000,245,11065825,122605,0,1756829468,13852.184406189997,13.543422599999758,52987.84941336001 2025-09-02,16:11:10.000,245,11065786,122525,0,1756829469,13852.265241909998,13.52932434000104,52987.9681944 2025-09-02,16:11:11.000,245,11065832,122725,0,1756829470,13852.305659769998,13.592766510002548,52988.1079368 2025-09-02,16:11:12.000,245,11065866,122845,0,1756829471,13852.339341319988,13.670306940002774,52988.170820880005 2025-09-02,16:11:13.000,245,11065804,122645,0,1756829472,13852.359550249988,13.768994760001078,52988.289601920005 2025-09-02,16:11:14.000,245,11065814,122645,0,1756829473,13852.339341319988,13.804240409997874,52988.37344736 2025-09-02,16:11:15.000,245,11065802,122885,0,1756829474,13852.292187149993,13.867682579999382,52988.4223572 2025-09-02,16:11:16.000,245,11065778,122725,0,1756829475,13852.197878810002,13.818338670003868,52988.52017688001 2025-09-02,16:11:17.000,245,11065818,122645,0,1756829476,13852.117043090002,13.747847370003,52988.58306096 2025-09-02,16:11:18.000,245,11065793,122605,0,1756829477,13852.022734749997,13.642110419998062,52988.673893520005 2025-09-02,16:11:19.000,245,11065872,123165,0,1756829478,13851.941899029996,13.47998042999825,52988.76472608001 2025-09-02,16:11:20.000,245,11065787,122685,0,1756829479,13851.847590689991,13.268506530002924,52988.85555864001 2025-09-02,16:11:21.000,245,11065862,123045,0,1756829480,13851.76675496999,13.078180019998399,52988.93241696001 2025-09-02,16:11:22.000,245,11065776,122645,0,1756829481,13851.75328235,12.89490264000051,52989.00228816001 2025-09-02,16:11:23.000,245,11065818,122485,0,1756829482,13851.658974009995,12.732772650000697,52989.02324952001 2025-09-02,16:11:24.000,245,11065833,122725,0,1756829483,13851.55119305,12.676379609998548,52989.0861336 2025-09-02,16:11:25.000,245,11065784,122965,0,1756829484,13851.48382994999,12.556544400002167,52989.09312072 2025-09-02,16:11:26.000,245,11065779,122725,0,1756829485,13851.40299422999,12.507200489999377,52989.16299192 2025-09-02,16:11:27.000,245,11065789,122925,0,1756829486,13851.301949579989,12.464905710003222,52989.23286312 2025-09-02,16:11:28.000,245,11065806,122645,0,1756829487,13851.147014449998,12.43670918999851,52989.21888888001 2025-09-02,16:11:29.000,245,11065790,122925,0,1756829488,13851.045969799998,12.394414410002355,52989.28177296 2025-09-02,16:11:30.000,245,11065802,122765,0,1756829489,13850.870825739992,12.30982485000277,52989.28876008001 2025-09-02,16:11:31.000,245,11065823,122565,0,1756829490,13850.756308470001,12.211137030004465,52989.393566880004 2025-09-02,16:11:32.000,245,11065850,122965,0,1756829491,13850.608109649991,12.175891380000394,52989.37959264 2025-09-02,16:11:33.000,245,11065869,122885,0,1756829492,13850.38581141999,12.041957909998018,52989.43548960001 2025-09-02,16:11:34.000,245,11065793,123045,0,1756829493,13850.20393104999,11.950319219999074,52989.49138656 2025-09-02,16:11:35.000,245,11065832,122845,0,1756829494,13850.015314369994,11.816385750003974,52989.5402964 2025-09-02,16:11:36.000,245,11065812,123005,0,1756829495,13849.840170310003,11.682452280001598,52989.561257760004 2025-09-02,16:11:37.000,245,11065823,122725,0,1756829496,13849.651553629992,11.682452280001598,52989.56824488 2025-09-02,16:11:38.000,245,11065855,123005,0,1756829497,13849.449464329991,11.62605923999945,52989.582219120006 2025-09-02,16:11:39.000,245,11065802,122685,0,1756829498,13849.26758395999,11.61901011000009,52989.6101676 2025-09-02,16:11:40.000,245,11065783,122845,0,1756829499,13849.07223097,11.576715330003935,52989.61715472 2025-09-02,16:11:41.000,245,11065726,123205,0,1756829500,13848.809514879998,11.555567939998582,52989.6101676 2025-09-02,16:11:42.000,245,11065810,122765,0,1756829501,13848.533326169993,11.470978379998996,52989.65907744 2025-09-02,16:11:43.000,245,11065810,122725,0,1756829502,13848.223455909996,11.4357327300022,52989.6451032 2025-09-02,16:11:44.000,245,11065852,122845,0,1756829503,13847.83274993,11.301799259999825,52989.62414184001 2025-09-02,16:11:45.000,245,11065798,123045,0,1756829504,13847.428571329998,11.203111440001521,52989.6451032 2025-09-02,16:11:46.000,245,11065779,122885,0,1756829505,13847.044601659996,11.076227099998505,52989.631128960005 2025-09-02,16:11:47.000,245,11065878,123085,0,1756829506,13846.68757722999,10.942293630003405,52989.59619336 2025-09-02,16:11:48.000,245,11065872,122965,0,1756829507,13846.350761729998,10.822458419999748,52989.582219120006 2025-09-02,16:11:49.000,245,11065852,123085,0,1756829508,13845.960055750002,10.681475819998013,52989.54728352 2025-09-02,16:11:50.000,245,11065856,123045,0,1756829509,13845.56934976999,10.491149310000765,52989.512347920005 2025-09-02,16:11:51.000,245,11065843,123325,0,1756829510,13845.118016999993,10.307871930002875,52989.49138656 2025-09-02,16:11:52.000,245,11065820,122845,0,1756829511,13844.814883049992,10.040004989998124,52989.4704252 2025-09-02,16:11:53.000,245,11065792,122965,0,1756829512,13844.424177069995,9.870825869998953,52989.393566880004 2025-09-02,16:11:54.000,245,11065787,122765,0,1756829513,13844.019998469994,9.701646749999782,52989.30972144 2025-09-02,16:11:55.000,245,11065791,123005,0,1756829514,13843.588874629997,9.553615019998688,52989.26779872001 2025-09-02,16:11:56.000,245,11065827,123125,0,1756829515,13843.144278169995,9.384435899999517,52989.20491464 2025-09-02,16:11:57.000,245,11065864,123365,0,1756829516,13842.760308499994,9.257551560003776,52989.13504344 2025-09-02,16:11:58.000,245,11065807,122725,0,1756829517,13842.335920969992,9.137716350000119,52988.98132680001 2025-09-02,16:11:59.000,245,11065828,122965,0,1756829518,13841.89806082,9.109519830002682,52988.911455600006 2025-09-02,16:12:00.000,245,11065854,123205,0,1756829519,13841.392837569998,9.039028530001815,52988.75773896 2025-09-02,16:12:01.000,245,11065840,123165,0,1756829520,13840.907823249996,8.883947670001362,52988.673893520005 2025-09-02,16:12:02.000,245,11065819,123405,0,1756829521,13840.46996309999,8.785259850003058,52988.58306096 2025-09-02,16:12:03.000,245,11065859,123125,0,1756829522,13840.011894019997,8.742965069999627,52988.408382960006 2025-09-02,16:12:04.000,245,11065794,122965,0,1756829523,13839.54035232,8.637228120001964,52988.28261480001 2025-09-02,16:12:05.000,245,11065816,122965,0,1756829524,13839.196800509999,8.53854030000366,52988.177808 2025-09-02,16:12:06.000,245,11065849,123085,0,1756829525,13838.718522499992,8.482147260001511,52987.99614288001 2025-09-02,16:12:07.000,245,11065889,123365,0,1756829526,13838.29413496999,8.432803349998721,52987.87736184001 2025-09-02,16:12:08.000,245,11065829,123125,0,1756829527,13837.863011129994,8.327066400001058,52987.76556792 2025-09-02,16:12:09.000,245,11065761,123205,0,1756829528,13837.485777770002,8.221329450003395,52987.59088992001 2025-09-02,16:12:10.000,245,11065834,123325,0,1756829529,13837.108544409995,8.115592499998456,52987.45813464 2025-09-02,16:12:11.000,245,11065802,123285,0,1756829530,13836.81214676999,8.009855550000793,52987.29743088 2025-09-02,16:12:12.000,245,11065788,123285,0,1756829531,13836.576375919998,7.939364249999926,52987.14371424 2025-09-02,16:12:13.000,245,11065790,123445,0,1756829532,13836.226087800002,7.911167730002489,52987.01794608001 2025-09-02,16:12:14.000,245,11065785,123125,0,1756829533,13836.00378957,7.911167730002489,52986.87121656001 2025-09-02,16:12:15.000,245,11065842,123485,0,1756829534,13835.74107348,7.90411860000313,52986.68955144 2025-09-02,16:12:16.000,245,11065817,123365,0,1756829535,13835.464884769994,7.953462509998644,52986.563783280006 2025-09-02,16:12:17.000,245,11065844,123405,0,1756829536,13835.222377609993,8.023953809999512,52986.42404088 2025-09-02,16:12:18.000,245,11065807,123325,0,1756829537,13834.932716279996,8.157887280001887,52986.25635 2025-09-02,16:12:19.000,245,11065821,123645,0,1756829538,13834.65652756999,8.327066400001058,52986.16551744 2025-09-02,16:12:20.000,245,11065872,123365,0,1756829539,13834.306239449994,8.594933339998533,52986.03276216001 2025-09-02,16:12:21.000,245,11065869,123485,0,1756829540,13833.935742399997,8.940340710003511,52985.83712280001 2025-09-02,16:12:22.000,245,11065840,123405,0,1756829541,13833.60566321,9.194109390002268,52985.73930312 2025-09-02,16:12:23.000,245,11065856,123165,0,1756829542,13833.34294712,9.490172850004456,52985.63449632 2025-09-02,16:12:24.000,245,11065785,123405,0,1756829543,13833.086967339994,9.76508892000129,52985.5227024 2025-09-02,16:12:25.000,245,11065806,123485,0,1756829544,13832.750151840002,10.054103250004118,52985.29911456 2025-09-02,16:12:26.000,245,11065842,123325,0,1756829545,13832.453754199996,10.279675409998163,52985.19430776001 2025-09-02,16:12:27.000,245,11065853,123525,0,1756829546,13832.16409287,10.498198440000124,52985.04059112 2025-09-02,16:12:28.000,245,11065813,123245,0,1756829547,13831.854222609989,10.667377559999295,52984.92879720001 2025-09-02,16:12:29.000,245,11065788,123805,0,1756829548,13831.578033899998,10.85770407000382,52984.78905480001 2025-09-02,16:12:30.000,245,11065841,123605,0,1756829549,13831.315317809996,10.977539280000201,52984.719183600006 2025-09-02,16:12:31.000,245,11065829,123685,0,1756829550,13830.991974929995,11.21016057000088,52984.6143768 2025-09-02,16:12:32.000,245,11065785,123525,0,1756829551,13830.729258839994,11.470978379998996,52984.4396988 2025-09-02,16:12:33.000,245,11065767,123685,0,1756829552,13830.466542749993,11.759992710001825,52984.29296928 2025-09-02,16:12:34.000,245,11065797,123844,0,1756829553,13830.298134999997,12.02081051999994,52984.18117536 2025-09-02,16:12:35.000,245,11065805,123485,0,1756829554,13830.129727250001,12.345070499999565,52984.09034280001 2025-09-02,16:12:36.000,245,11065803,123445,0,1756829555,13829.92763795,12.704576130003261,52983.90867768 2025-09-02,16:12:37.000,245,11065802,123765,0,1756829556,13829.67839447999,13.057032630000322,52983.80387088001 2025-09-02,16:12:38.000,245,11065838,123685,0,1756829557,13829.462832559999,13.317850439998438,52983.664128480006 2025-09-02,16:12:39.000,245,11065801,123565,0,1756829558,13829.159698609998,13.656208680004056,52983.524386080004 2025-09-02,16:12:40.000,245,11065824,123405,0,1756829559,13828.944136689992,13.952272139998968,52983.41259216 2025-09-02,16:12:41.000,245,11065835,123805,0,1756829560,13828.762256319991,14.3399742900001,52983.27284976 2025-09-02,16:12:42.000,245,11065843,123645,0,1756829561,13828.50627654,14.74177469999995,52983.0772104 2025-09-02,16:12:43.000,245,11065815,123805,0,1756829562,13828.324396169999,15.108329460003006,52983.01432632001 2025-09-02,16:12:44.000,245,11065873,123645,0,1756829563,13828.122306869998,15.496031610004138,52982.88855816 2025-09-02,16:12:45.000,245,11065787,123565,0,1756829564,13827.953899120002,15.735702030004177,52982.706893040006 2025-09-02,16:12:46.000,245,11065743,123365,0,1756829565,13827.785491369992,16.003568970001652,52982.60907336001 2025-09-02,16:12:47.000,245,11065800,123725,0,1756829566,13827.657501479996,16.29963243000384,52982.45535672 2025-09-02,16:12:48.000,245,11065895,123645,0,1756829567,13827.42846694,16.581597630000033,52982.3086272 2025-09-02,16:12:49.000,245,11065809,123645,0,1756829568,13827.20616871,16.89175935000094,52982.17587192001 2025-09-02,16:12:50.000,245,11065816,123885,0,1756829569,13827.044497269999,17.194871940002486,52982.05709088001 2025-09-02,16:12:51.000,245,11065801,123725,0,1756829570,13826.869353209993,17.561426699998265,52981.9942068 2025-09-02,16:12:52.000,245,11065792,123805,0,1756829571,13826.694209150002,17.822244510003657,52981.8544644 2025-09-02,16:12:53.000,245,11065867,124205,0,1756829572,13826.552746640002,18.083062320001773,52981.73568336 2025-09-02,16:12:54.000,245,11065830,123925,0,1756829573,13826.478647229997,18.3720766500046,52981.65882504 2025-09-02,16:12:55.000,245,11065784,123925,0,1756829574,13826.431493060001,18.646992720001435,52981.55401824001 2025-09-02,16:12:56.000,245,11065803,124005,0,1756829575,13826.370866270001,18.844368359998043,52981.43523720001 2025-09-02,16:12:57.000,245,11065844,123844,0,1756829576,13826.357393649996,18.9642035700017,52981.34440464 2025-09-02,16:12:58.000,245,11065812,124005,0,1756829577,13826.316975789996,19.041744000001927,52981.27453344 2025-09-02,16:12:59.000,245,11065781,123885,0,1756829578,13826.296766859996,19.119284430002153,52981.12081680001 2025-09-02,16:13:00.000,245,11065747,124005,0,1756829579,13826.283294239991,19.210923120001098,52981.05094560001 2025-09-02,16:13:01.000,245,11065811,123844,0,1756829580,13826.276557929996,19.32370919999812,52980.981074400006 2025-09-02,16:13:02.000,245,11065829,123645,0,1756829581,13826.33044841,19.464691799999855,52980.9461388 2025-09-02,16:13:03.000,245,11065830,124085,0,1756829582,13826.391075200001,19.521084840002004,52980.841332 2025-09-02,16:13:04.000,245,11065819,124005,0,1756829583,13826.424756749992,19.633870919999026,52980.7714608 2025-09-02,16:13:05.000,245,11065872,124165,0,1756829584,13826.431493060001,19.697313090000534,52980.70857672 2025-09-02,16:13:06.000,245,11065827,123925,0,1756829585,13826.552746640002,19.78895177999948,52980.68062824 2025-09-02,16:13:07.000,245,11065836,123885,0,1756829586,13826.572955570002,19.859443080000347,52980.60376992 2025-09-02,16:13:08.000,245,11065834,123885,0,1756829587,13826.593164500002,19.936983510000573,52980.53389872 2025-09-02,16:13:09.000,245,11065855,123925,0,1756829588,13826.525801399992,19.993376550002722,52980.51293736 2025-09-02,16:13:10.000,245,11065870,123885,0,1756829589,13826.418020439996,19.993376550002722,52980.491976 2025-09-02,16:13:11.000,245,11065821,124165,0,1756829590,13826.438229369996,19.979278290004004,52980.43607904 2025-09-02,16:13:12.000,245,11065805,123885,0,1756829591,13826.404547819991,19.929934380001214,52980.359220720005 2025-09-02,16:13:13.000,245,11065825,123844,0,1756829592,13826.431493060001,19.887639599997783,52980.33825936 2025-09-02,16:13:14.000,245,11065868,124005,0,1756829593,13826.411284130001,19.803050039998197,52980.32428512 2025-09-02,16:13:15.000,245,11065864,123805,0,1756829594,13826.431493060001,19.753706130002683,52980.30332376001 2025-09-02,16:13:16.000,245,11065827,123844,0,1756829595,13826.458438299996,19.66206744000374,52980.32428512 2025-09-02,16:13:17.000,245,11065788,123844,0,1756829596,13826.532537710002,19.626821789999667,52980.29633664 2025-09-02,16:13:18.000,245,11065833,124005,0,1756829597,13826.660527599997,19.61272353000095,52980.26838816 2025-09-02,16:13:19.000,245,11065831,123685,0,1756829598,13826.775044870003,19.54928135999944,52980.310310880006 2025-09-02,16:13:20.000,245,11065847,123925,0,1756829599,13826.855880589988,19.514035710002645,52980.28236240001 2025-09-02,16:13:21.000,245,11065772,123805,0,1756829600,13826.849144279993,19.485839189997932,52980.34524648 2025-09-02,16:13:22.000,245,11065793,123525,0,1756829601,13827.004079409999,19.471740929999214,52980.317298 2025-09-02,16:13:23.000,245,11065831,123765,0,1756829602,13827.091651439994,19.43649528000242,52980.32428512 2025-09-02,16:13:24.000,245,11065798,124005,0,1756829603,13827.22637764,19.450593540001137,52980.3871692 2025-09-02,16:13:25.000,245,11065758,123844,0,1756829604,13827.32742229,19.394200499998988,52980.40114344001 2025-09-02,16:13:26.000,245,11065858,124005,0,1756829605,13827.38804908,19.36600398000155,52980.457040400004 2025-09-02,16:13:27.000,245,11065788,123805,0,1756829606,13827.4688848,19.31666006999876,52980.41511768 2025-09-02,16:13:28.000,245,11065890,123844,0,1756829607,13827.576665759996,19.25321790000453,52980.51293736 2025-09-02,16:13:29.000,245,11065821,124045,0,1756829608,13827.664237789992,19.19682486000238,52980.575821440005 2025-09-02,16:13:30.000,245,11065806,124325,0,1756829609,13827.738337199997,19.119284430002153,52980.5618472 2025-09-02,16:13:31.000,245,11065806,123645,0,1756829610,13827.812436610002,19.098137040004076,52980.67364112 2025-09-02,16:13:32.000,245,11065838,123925,0,1756829611,13827.940426499998,18.985350959999778,52980.73652520001 2025-09-02,16:13:33.000,245,11065842,123405,0,1756829612,13828.108834249993,19.006498349997855,52980.73652520001 2025-09-02,16:13:34.000,245,11065755,124005,0,1756829613,13828.263769379999,18.865515750003397,52980.75049944 2025-09-02,16:13:35.000,245,11065807,124085,0,1756829614,13828.573639639995,18.773877060004452,52980.79940928 2025-09-02,16:13:36.000,245,11065791,124165,0,1756829615,13828.816146799996,18.654041850000795,52980.8762676 2025-09-02,16:13:37.000,245,11065829,123925,0,1756829616,13829.119280749997,18.51305924999906,52980.97408728001 2025-09-02,16:13:38.000,245,11065816,124205,0,1756829617,13829.381996839998,18.39322404000268,52980.981074400006 2025-09-02,16:13:39.000,245,11065810,123844,0,1756829618,13829.63797661999,18.231094050002866,52981.09985544001 2025-09-02,16:13:40.000,245,11065797,123965,0,1756829619,13829.96805581,18.13945536000392,52981.127803920004 2025-09-02,16:13:41.000,245,11065783,124005,0,1756829620,13830.271189760002,17.97732537000411,52981.28152056 2025-09-02,16:13:42.000,245,11065822,124005,0,1756829621,13830.560851089998,17.892735810004524,52981.38632736001 2025-09-02,16:13:43.000,245,11065792,124325,0,1756829622,13830.88419397,17.822244510003657,52981.414275840005 2025-09-02,16:13:44.000,245,11065829,123965,0,1756829623,13831.133437439996,17.74470408000343,52981.581966720005 2025-09-02,16:13:45.000,245,11065821,123885,0,1756829624,13831.382680909992,17.794047989998944,52981.64485080001 2025-09-02,16:13:46.000,245,11065760,123885,0,1756829625,13831.584770209993,17.75175321000279,52981.77760608 2025-09-02,16:13:47.000,245,11065811,123925,0,1756829626,13831.827277369994,17.653065390004485,52981.88940000001 2025-09-02,16:13:48.000,245,11065830,124085,0,1756829627,13832.05631190999,17.497984530004032,52982.00119392 2025-09-02,16:13:49.000,245,11065785,123725,0,1756829628,13832.292082759996,17.378149320000375,52982.12696208001 2025-09-02,16:13:50.000,245,11065739,123925,0,1756829629,13832.682788739992,17.152577159999055,52982.238756 2025-09-02,16:13:51.000,245,11065872,124205,0,1756829630,13833.012867929989,16.93405413000437,52982.28067872 2025-09-02,16:13:52.000,245,11065779,123965,0,1756829631,13833.31600187999,16.66618718999962,52982.48330520001 2025-09-02,16:13:53.000,245,11065812,124245,0,1756829632,13833.673026309996,16.391271120002784,52982.6230476 2025-09-02,16:13:54.000,245,11065836,123965,0,1756829633,13833.955951329997,16.01061810000101,52982.657983200006 2025-09-02,16:13:55.000,245,11065780,123965,0,1756829634,13834.238876349998,15.552424649999011,52982.853622560004 2025-09-02,16:13:56.000,245,11065830,123925,0,1756829635,13834.52180137,15.080132939998293,52982.95144224 2025-09-02,16:13:57.000,245,11065808,124045,0,1756829636,13834.851880559996,14.62193949000357,52983.04926192 2025-09-02,16:13:58.000,245,11065806,124325,0,1756829637,13835.155014509997,14.170795170000929,52983.22393992 2025-09-02,16:13:59.000,245,11065785,123885,0,1756829638,13835.491830009989,13.684405200001493,52983.307785360004 2025-09-02,16:14:00.000,245,11065789,123925,0,1756829639,13835.8219092,13.247359140004846,52983.46848912001 2025-09-02,16:14:01.000,245,11065796,124005,0,1756829640,13836.192406249997,12.817362210000283,52983.594257280005 2025-09-02,16:14:02.000,245,11065829,124165,0,1756829641,13836.468594960003,12.42966005999915,52983.68508984001 2025-09-02,16:14:03.000,245,11065774,124085,0,1756829642,13836.75151997999,12.091301820000808,52983.86675496 2025-09-02,16:14:04.000,245,11065809,124125,0,1756829643,13836.91319141999,11.788189229999261,52983.999510240006 2025-09-02,16:14:05.000,245,11065818,124085,0,1756829644,13837.09507178999,11.463929249999637,52984.11130416 2025-09-02,16:14:06.000,245,11065824,124165,0,1756829645,13837.229797989996,11.118521880001936,52984.216110960006 2025-09-02,16:14:07.000,245,11065822,124045,0,1756829646,13837.236534299991,10.766065380004875,52984.334892000006 2025-09-02,16:14:08.000,245,11065779,124005,0,1756829647,13837.283688470001,10.441805399997975,52984.432711680005 2025-09-02,16:14:09.000,245,11065774,124125,0,1756829648,13837.297161089991,10.1739384600005,52984.50957 2025-09-02,16:14:10.000,245,11065802,124085,0,1756829649,13837.324106330001,9.842629350001516,52984.551492720006 2025-09-02,16:14:11.000,245,11065884,124085,0,1756829650,13837.297161089991,9.687548490001063,52984.59341544001 2025-09-02,16:14:12.000,245,11065821,124085,0,1756829651,13837.357787879992,9.504271110003174,52984.698222240004 2025-09-02,16:14:13.000,245,11065755,124365,0,1756829652,13837.425150980001,9.30689546999929,52984.79604192 2025-09-02,16:14:14.000,245,11065838,123925,0,1756829653,13837.546404560002,9.144765479999478,52984.8239904 2025-09-02,16:14:15.000,245,11065748,124045,0,1756829654,13837.694603379998,9.003782879997743,52984.865913120004 2025-09-02,16:14:16.000,245,11065799,124245,0,1756829655,13837.741757549993,8.919193319998158,52984.8239904 2025-09-02,16:14:17.000,245,11065806,124205,0,1756829656,13837.802384339993,8.728866810000909,52984.94975856 2025-09-02,16:14:18.000,245,11065771,124165,0,1756829657,13837.896692679999,8.587884209999174,52984.94277144 2025-09-02,16:14:19.000,245,11065776,124005,0,1756829658,13837.950583159989,8.601982469997893,52985.01962976 2025-09-02,16:14:20.000,245,11065825,124365,0,1756829659,13837.99100101999,8.510343779998948,52984.99168128 2025-09-02,16:14:21.000,245,11065819,124205,0,1756829660,13837.930374229989,8.43985247999808,52985.054565360006 2025-09-02,16:14:22.000,245,11065772,123885,0,1756829661,13837.863011129994,8.298869880003622,52985.07552672001 2025-09-02,16:14:23.000,245,11065796,124285,0,1756829662,13837.775439099998,8.179034669999965,52985.04757824001 2025-09-02,16:14:24.000,245,11065804,124125,0,1756829663,13837.633976589997,8.023953809999512,52985.14539792001 2025-09-02,16:14:25.000,245,11065803,124565,0,1756829664,13837.499250389992,7.85477469000034,52985.13142368 2025-09-02,16:14:26.000,245,11065772,124165,0,1756829665,13837.351051569996,7.770185130000755,52985.21526912001 2025-09-02,16:14:27.000,245,11065844,124165,0,1756829666,13837.24327061,7.763136000001396,52985.16635928001 2025-09-02,16:14:28.000,245,11065788,124165,0,1756829667,13837.08159917,7.8618238199996995,52985.19430776001 2025-09-02,16:14:29.000,245,11065791,124205,0,1756829668,13836.95360927999,8.073297720002302,52985.15937216 2025-09-02,16:14:30.000,245,11065816,124205,0,1756829669,13836.83235569999,8.362312049997854,52985.15937216 2025-09-02,16:14:31.000,245,11065744,124205,0,1756829670,13836.643739019994,8.559687690001738,52985.18033352 2025-09-02,16:14:32.000,245,11065836,124205,0,1756829671,13836.448386030002,8.77116159000434,52985.09648808001 2025-09-02,16:14:33.000,245,11065727,124165,0,1756829672,13836.259769349992,8.968537230000948,52985.1384108 2025-09-02,16:14:34.000,245,11065794,124085,0,1756829673,13836.0239985,9.116568960002041,52985.13142368 2025-09-02,16:14:35.000,245,11065729,124045,0,1756829674,13835.87579967999,9.320993729998008,52985.08251384 2025-09-02,16:14:36.000,245,11065806,124365,0,1756829675,13835.768018719995,9.504271110003174,52985.06155248 2025-09-02,16:14:37.000,245,11065835,124405,0,1756829676,13835.6198199,9.772138050000649,52985.08251384 2025-09-02,16:14:38.000,245,11065755,124285,0,1756829677,13835.538984179999,10.145741940003063,52985.04059112 2025-09-02,16:14:39.000,245,11065810,124405,0,1756829678,13835.363840119993,10.547542350002914,52985.033604000004 2025-09-02,16:14:40.000,245,11065764,124565,0,1756829679,13835.289740709988,10.928195370004687,52985.06155248 2025-09-02,16:14:41.000,245,11065763,124285,0,1756829680,13835.242586539993,11.329995780004538,52985.01962976 2025-09-02,16:14:42.000,245,11065784,124525,0,1756829681,13835.188696060002,11.689501410000958,52984.97770704001 2025-09-02,16:14:43.000,245,11065863,124165,0,1756829682,13835.101124029992,11.985564870003145,52984.97071992 2025-09-02,16:14:44.000,245,11065766,124325,0,1756829683,13835.053969859997,12.246382680001261,52984.87988736001 2025-09-02,16:14:45.000,245,11065802,124405,0,1756829684,13834.959661519992,12.4860531000013,52984.865913120004 2025-09-02,16:14:46.000,245,11065800,124285,0,1756829685,13834.912507349996,12.746870909999416,52984.81001616001 2025-09-02,16:14:47.000,245,11065761,124325,0,1756829686,13834.831671629996,12.972443070000736,52984.85193888 2025-09-02,16:14:48.000,245,11065759,124285,0,1756829687,13834.791253769996,13.289653920001001,52984.79604192 2025-09-02,16:14:49.000,245,11065762,124045,0,1756829688,13834.710418049995,13.564569989997835,52984.8239904 2025-09-02,16:14:50.000,245,11065808,124245,0,1756829689,13834.629582329995,13.818338670003868,52984.77508056 2025-09-02,16:14:51.000,245,11065783,124325,0,1756829690,13834.60263709,14.022763439999835,52984.72617072 2025-09-02,16:14:52.000,245,11065778,124445,0,1756829691,13834.59590077999,14.170795170000929,52984.698222240004 2025-09-02,16:14:53.000,245,11065803,124605,0,1756829692,13834.528537679995,14.38931820000289,52984.73315784 2025-09-02,16:14:54.000,245,11065776,124365,0,1756829693,13834.50159244,14.56554645000142,52984.69123512001 2025-09-02,16:14:55.000,245,11065884,124205,0,1756829694,13834.299503139999,14.7981677400021,52984.65629952 2025-09-02,16:14:56.000,245,11065821,124165,0,1756829695,13834.070468599988,15.009641640004702,52984.58642832 2025-09-02,16:14:57.000,245,11065810,124485,0,1756829696,13833.841434059992,15.19996815000195,52984.6143768 2025-09-02,16:14:58.000,245,11065744,124365,0,1756829697,13833.646081070001,15.43963857000199,52984.56546696 2025-09-02,16:14:59.000,245,11065802,124485,0,1756829698,13833.45746438999,15.629965079999238,52984.530531360004 2025-09-02,16:15:00.000,245,11065822,124365,0,1756829699,13833.329474499995,15.869635499999276,52984.51655712 2025-09-02,16:15:01.000,245,11065856,124325,0,1756829700,13833.20148461,16.03176548999909,52984.51655712 2025-09-02,16:15:02.000,245,11065832,124485,0,1756829701,13833.080231029999,16.172748090000823,52984.45367304001 2025-09-02,16:15:03.000,245,11065801,124285,0,1756829702,13832.932032209988,16.313730690002558,52984.42572456001 2025-09-02,16:15:04.000,245,11065813,124405,0,1756829703,13832.763624459993,16.447664159997657,52984.44668592 2025-09-02,16:15:05.000,245,11065817,124365,0,1756829704,13832.676052429997,16.546351980003237,52984.3698276 2025-09-02,16:15:06.000,245,11065762,124325,0,1756829705,13832.460490509991,16.60274501999811,52984.35585336001 2025-09-02,16:15:07.000,245,11065764,124365,0,1756829706,13832.211247039995,16.65913806000026,52984.34187912 2025-09-02,16:15:08.000,245,11065798,124325,0,1756829707,13832.049575599995,16.70143284000369,52984.29296928 2025-09-02,16:15:09.000,245,11065763,124645,0,1756829708,13831.91484939999,16.71553110000241,52984.32091776 2025-09-02,16:15:10.000,245,11065783,124485,0,1756829709,13831.800332129998,16.764875009997922,52984.313930640004 2025-09-02,16:15:11.000,245,11065808,124405,0,1756829710,13831.739705339998,16.82831717999943,52984.30694352001 2025-09-02,16:15:12.000,245,11065808,124405,0,1756829711,13831.692551169988,16.87061196000286,52984.34886624 2025-09-02,16:15:13.000,245,11065791,124405,0,1756829712,13831.732969029988,16.983398039999884,52984.28598216001 2025-09-02,16:15:14.000,245,11065804,124405,0,1756829713,13831.746441649993,17.06798759999947,52984.37681472001 2025-09-02,16:15:15.000,245,11065803,124365,0,1756829714,13831.712760099988,17.159626289998414,52984.30694352001 2025-09-02,16:15:16.000,245,11065836,124405,0,1756829715,13831.793595819989,17.23011758999928,52984.30694352001 2025-09-02,16:15:17.000,245,11065821,124365,0,1756829716,13831.834013679989,17.34290367000358,52984.383801840006 2025-09-02,16:15:18.000,245,11065783,124365,0,1756829717,13831.840749989999,17.533230180000828,52984.32790488001 2025-09-02,16:15:19.000,245,11065760,124605,0,1756829718,13831.921585709999,17.7024093,52984.37681472001 2025-09-02,16:15:20.000,245,11065779,124565,0,1756829719,13831.948530949994,17.850441030001093,52984.34187912 2025-09-02,16:15:21.000,245,11065785,124605,0,1756829720,13831.9822125,18.012571020000905,52984.34187912 2025-09-02,16:15:22.000,245,11065806,124565,0,1756829721,13832.10346608,18.216995790004148,52984.30694352001 2025-09-02,16:15:23.000,245,11065766,124365,0,1756829722,13832.130411319995,18.449617080004828,52984.432711680005 2025-09-02,16:15:24.000,245,11065843,124285,0,1756829723,13832.26513752,18.632894460002717,52984.37681472001 2025-09-02,16:15:25.000,245,11065826,124645,0,1756829724,13832.413336339996,18.809122710001247,52984.46066016 2025-09-02,16:15:26.000,245,11065785,124485,0,1756829725,13832.548062540001,18.950105310002982,52984.46066016 2025-09-02,16:15:27.000,245,11065823,124445,0,1756829726,13832.702997669992,19.076989649998723,52984.57245408001 2025-09-02,16:15:28.000,245,11065789,124405,0,1756829727,13832.723206599992,19.161579209998308,52984.600402560005 2025-09-02,16:15:29.000,245,11065814,124525,0,1756829728,13832.729942910002,19.25321790000453,52984.63533816 2025-09-02,16:15:30.000,245,11065760,124365,0,1756829729,13832.729942910002,19.31666006999876,52984.71219648001 2025-09-02,16:15:31.000,245,11065789,124765,0,1756829730,13832.729942910002,19.42944615000306,52984.684248 2025-09-02,16:15:32.000,245,11065779,124285,0,1756829731,13832.743415529992,19.577477880004153,52984.74713208 2025-09-02,16:15:33.000,245,11065790,124285,0,1756829732,13832.750151840002,19.669116570003098,52984.78905480001 2025-09-02,16:15:34.000,245,11065809,124605,0,1756829733,13832.783833389993,19.78190265000012,52984.92879720001 2025-09-02,16:15:35.000,245,11065797,124485,0,1756829734,13832.891614349988,19.880590469998424,52984.97071992 2025-09-02,16:15:36.000,245,11065766,124565,0,1756829735,13833.039813169999,19.901737860003777,52985.02661688001 2025-09-02,16:15:37.000,245,11065791,124605,0,1756829736,13833.033076859989,19.986327420003363,52985.11046232 2025-09-02,16:15:38.000,245,11065830,124285,0,1756829737,13832.965713759993,20.07091698000295,52985.12443656001 2025-09-02,16:15:39.000,245,11065804,124565,0,1756829738,13832.905086969993,20.07091698000295,52985.19430776001 2025-09-02,16:15:40.000,245,11065788,124245,0,1756829739,13832.756888149997,20.113211759999103,52985.25020472 2025-09-02,16:15:41.000,245,11065793,124645,0,1756829740,13832.642370879992,20.099113500000385,52985.29911456 2025-09-02,16:15:42.000,245,11065806,124245,0,1756829741,13832.514380989996,20.092064370001026,52985.341037280006 2025-09-02,16:15:43.000,245,11065770,124525,0,1756829742,13832.440281579991,20.0145239400008,52985.44584408 2025-09-02,16:15:44.000,245,11065827,124325,0,1756829743,13832.413336339996,20.0145239400008,52985.4528312 2025-09-02,16:15:45.000,245,11065771,124365,0,1756829744,13832.447017890001,20.0145239400008,52985.49475392 2025-09-02,16:15:46.000,245,11065823,124405,0,1756829745,13832.534589919997,19.929934380001214,52985.56462512 2025-09-02,16:15:47.000,245,11065835,124645,0,1756829746,13832.581744089992,19.908786990003136,52985.48077968001 2025-09-02,16:15:48.000,245,11065771,124685,0,1756829747,13832.676052429997,19.852393950000987,52985.57161224 2025-09-02,16:15:49.000,245,11065799,124285,0,1756829748,13832.689525050002,19.739607870003965,52985.62750920001 2025-09-02,16:15:50.000,245,11065813,124525,0,1756829749,13832.756888149997,19.59862527000223,52985.66943192001 2025-09-02,16:15:51.000,245,11065789,124605,0,1756829750,13832.696261359997,19.506986580003286,52985.71834176001 2025-09-02,16:15:52.000,245,11065715,124285,0,1756829751,13832.736679219997,19.450593540001137,52985.78122584 2025-09-02,16:15:53.000,245,11065851,124405,0,1756829752,13832.750151840002,19.38010224000027,52985.78821296 2025-09-02,16:15:54.000,245,11065761,124685,0,1756829753,13832.635634569997,19.37305311000091,52985.83013568 2025-09-02,16:15:55.000,245,11065775,124325,0,1756829754,13832.575007779997,19.358954850002192,52985.872058400004 2025-09-02,16:15:56.000,245,11065829,124685,0,1756829755,13832.507644680001,19.274365290002606,52985.95590384 2025-09-02,16:15:57.000,245,11065777,124645,0,1756829756,13832.31902799999,19.20387399000174,52985.95590384 2025-09-02,16:15:58.000,245,11065837,124725,0,1756829757,13832.27861013999,19.041744000001927,52985.990839440004 2025-09-02,16:15:59.000,245,11065857,124685,0,1756829758,13832.28534645,18.79502445000253,52985.99782656 2025-09-02,16:16:00.000,245,11065740,124565,0,1756829759,13832.25840120999,18.632894460002717,52986.08865912 2025-09-02,16:16:01.000,245,11065779,124445,0,1756829760,13832.23819227999,18.52010837999842,52986.08167200001 2025-09-02,16:16:02.000,245,11065759,124565,0,1756829761,13832.27861013999,18.33683100000053,52986.19346592 2025-09-02,16:16:03.000,245,11065786,124645,0,1756829762,13832.30555538,18.174701010000717,52986.19346592 2025-09-02,16:16:04.000,245,11065811,124605,0,1756829763,13832.372918479996,18.019620150000264,52986.1864788 2025-09-02,16:16:05.000,245,11065845,124445,0,1756829764,13832.561535159992,17.87158841999917,52986.207440160004 2025-09-02,16:16:06.000,245,11065798,124645,0,1756829765,13832.716470289997,17.74470408000343,52986.22141440001 2025-09-02,16:16:07.000,245,11065824,124525,0,1756829766,13832.777097079997,17.653065390004485,52986.23538864 2025-09-02,16:16:08.000,245,11065774,124685,0,1756829767,13832.844460179993,17.561426699998265,52986.29827272001 2025-09-02,16:16:09.000,245,11065759,124725,0,1756829768,13832.918559589998,17.497984530004032,52986.375131040004 2025-09-02,16:16:10.000,245,11065789,124365,0,1756829769,13833.080231029999,17.47683713999868,52986.375131040004 2025-09-02,16:16:11.000,245,11065797,124525,0,1756829770,13833.28232033,17.490935400004673,52986.396092400006 2025-09-02,16:16:12.000,245,11065807,124485,0,1756829771,13833.39683759999,17.533230180000828,52986.41705376001 2025-09-02,16:16:13.000,245,11065817,124645,0,1756829772,13833.598926899991,17.497984530004032,52986.46596360001 2025-09-02,16:16:14.000,245,11065806,124565,0,1756829773,13833.774070959997,17.533230180000828,52986.5707704 2025-09-02,16:16:15.000,245,11065816,124725,0,1756829774,13833.848170370002,17.51913192000211,52986.57775752 2025-09-02,16:16:16.000,245,11065770,124725,0,1756829775,13833.915533469997,17.448640620001242,52986.63365448001 2025-09-02,16:16:17.000,245,11065778,124845,0,1756829776,13833.902060849992,17.413394970004447,52986.64762872 2025-09-02,16:16:18.000,245,11065785,124885,0,1756829777,13833.875115609997,17.32880541000486,52986.66859008 2025-09-02,16:16:19.000,245,11065783,124685,0,1756829778,13833.780807269992,17.244215849998,52986.682564320006 2025-09-02,16:16:20.000,245,11065823,124805,0,1756829779,13833.673026309996,17.258314110003994,52986.75243552001 2025-09-02,16:16:21.000,245,11065761,124725,0,1756829780,13833.62587214,17.27946150000207,52986.80134536001 2025-09-02,16:16:22.000,245,11065771,124725,0,1756829781,13833.578717969991,17.321756279998226,52986.69653856 2025-09-02,16:16:23.000,245,11065853,124925,0,1756829782,13833.62587214,17.434542360002524,52986.73846128 2025-09-02,16:16:24.000,245,11065768,124765,0,1756829783,13833.58545428,17.596672350002336,52986.76640976 2025-09-02,16:16:25.000,245,11065796,124805,0,1756829784,13833.578717969991,17.794047989998944,52986.731474160006 2025-09-02,16:16:26.000,245,11065815,124805,0,1756829785,13833.53830010999,17.97027624000475,52986.731474160006 2025-09-02,16:16:27.000,245,11065823,124765,0,1756829786,13833.38336498,18.181750140000076,52986.682564320006 2025-09-02,16:16:28.000,245,11065752,124645,0,1756829787,13833.22169354,18.37912578000396,52986.66859008 2025-09-02,16:16:29.000,245,11065826,124445,0,1756829788,13833.066758409994,18.590599679999286,52986.65461584001 2025-09-02,16:16:30.000,245,11065820,124445,0,1756829789,13832.905086969993,18.710434890002944,52986.682564320006 2025-09-02,16:16:31.000,245,11065791,124805,0,1756829790,13832.783833389993,18.766827929997817,52986.64762872 2025-09-02,16:16:32.000,245,11065762,124605,0,1756829791,13832.662579809992,18.886663140001474,52986.59871888 2025-09-02,16:16:33.000,245,11065800,124805,0,1756829792,13832.615425639997,18.943056180003623,52986.59871888 2025-09-02,16:16:34.000,245,11065753,124725,0,1756829793,13832.702997669992,18.97125270000106,52986.58474464001 2025-09-02,16:16:35.000,245,11065786,124645,0,1756829794,13832.750151840002,18.985350959999778,52986.55679616001 2025-09-02,16:16:36.000,245,11065772,124845,0,1756829795,13832.777097079997,19.02764574000321,52986.57775752 2025-09-02,16:16:37.000,245,11065755,124805,0,1756829796,13832.729942910002,19.098137040004076,52986.5707704 2025-09-02,16:16:38.000,245,11065793,124685,0,1756829797,13832.696261359997,19.19682486000238,52986.514873440006 2025-09-02,16:16:39.000,245,11065791,124525,0,1756829798,13832.729942910002,19.309610939999402,52986.47295072 2025-09-02,16:16:40.000,245,11065725,124925,0,1756829799,13832.723206599992,19.56337961999816,52986.38910528001 2025-09-02,16:16:41.000,245,11065817,124525,0,1756829800,13832.655843499997,19.803050039998197,52986.38910528001 2025-09-02,16:16:42.000,245,11065834,124845,0,1756829801,13832.507644680001,19.95108176999929,52986.34019544001 2025-09-02,16:16:43.000,245,11065788,124765,0,1756829802,13832.359445859991,20.155506540002534,52986.396092400006 2025-09-02,16:16:44.000,245,11065834,124845,0,1756829803,13832.130411319995,20.268292619999556,52986.29827272001 2025-09-02,16:16:45.000,245,11065871,124885,0,1756829804,13831.908113089994,20.331734790001065,52986.29827272001 2025-09-02,16:16:46.000,245,11065754,124365,0,1756829805,13831.739705339998,20.303538270003628,52986.20045304001 2025-09-02,16:16:47.000,245,11065783,124645,0,1756829806,13831.604979139993,20.303538270003628,52986.19346592 2025-09-02,16:16:48.000,245,11065786,124605,0,1756829807,13831.476989249997,20.254194360000838,52986.16551744 2025-09-02,16:16:49.000,245,11065790,124965,0,1756829808,13831.382680909992,20.211899580004683,52986.17250456001 2025-09-02,16:16:50.000,245,11065830,124965,0,1756829809,13831.328790430001,20.254194360000838,52986.039749280004 2025-09-02,16:16:51.000,245,11065771,124765,0,1756829810,13831.342263049992,20.24009610000212,52986.0467364 2025-09-02,16:16:52.000,245,11065813,124485,0,1756829811,13831.382680909992,20.268292619999556,52986.00481368001 2025-09-02,16:16:53.000,245,11065848,124845,0,1756829812,13831.389417220002,20.338783920000424,52985.9768652 2025-09-02,16:16:54.000,245,11065798,124565,0,1756829813,13831.456780319997,20.437471739998728,52985.893019760006 2025-09-02,16:16:55.000,245,11065734,124925,0,1756829814,13831.497198179997,20.486815650001517,52985.823148560004 2025-09-02,16:16:56.000,245,11065805,124725,0,1756829815,13831.551088660002,20.59255259999918,52985.83013568 2025-09-02,16:16:57.000,245,11065799,124805,0,1756829816,13831.638660689998,20.747633459999633,52985.75327736 2025-09-02,16:16:58.000,245,11065773,125045,0,1756829817,13831.726232719993,20.86041954000393,52985.655457680004 2025-09-02,16:16:59.000,245,11065773,124885,0,1756829818,13831.759914269998,21.022549530003744,52985.725328880006 2025-09-02,16:17:00.000,245,11065866,125085,0,1756829819,13831.820541059999,21.09304083000461,52985.64847056001 2025-09-02,16:17:01.000,245,11065735,125365,0,1756829820,13831.854222609989,21.198777780002274,52985.57859936001 2025-09-02,16:17:02.000,245,11065779,124965,0,1756829821,13831.874431539989,21.24107255999843,52985.606547840005 2025-09-02,16:17:03.000,245,11065772,124925,0,1756829822,13831.854222609989,21.33976038000401,52985.55065088001 2025-09-02,16:17:04.000,245,11065817,125165,0,1756829823,13831.786859509994,21.375006030000804,52985.47379256 2025-09-02,16:17:05.000,245,11065745,124725,0,1756829824,13831.645396999993,21.45254646000103,52985.508728160006 2025-09-02,16:17:06.000,245,11065774,124765,0,1756829825,13831.510670800002,21.51598863000254,52985.39693424 2025-09-02,16:17:07.000,245,11065783,124965,0,1756829826,13831.355735669997,21.664020360003633,52985.3480244 2025-09-02,16:17:08.000,245,11065724,124765,0,1756829827,13831.227745780001,21.776806440000655,52985.33405016001 2025-09-02,16:17:09.000,245,11065818,124845,0,1756829828,13831.032392789995,21.847297740001522,52985.2781532 2025-09-02,16:17:10.000,245,11065780,125285,0,1756829829,13830.931348139995,21.92483817000175,52985.18732064 2025-09-02,16:17:11.000,245,11065770,124685,0,1756829830,13830.84377611,22.023525990000053,52985.16635928001 2025-09-02,16:17:12.000,245,11065775,124965,0,1756829831,13830.682104669999,22.08696816000156,52985.09648808001 2025-09-02,16:17:13.000,245,11065780,125125,0,1756829832,13830.574323709989,22.213852500004577,52985.033604000004 2025-09-02,16:17:14.000,245,11065837,125325,0,1756829833,13830.500224299998,22.347785969999677,52984.95674568001 2025-09-02,16:17:15.000,245,11065731,124845,0,1756829834,13830.378970719998,22.439424659998622,52984.91482296 2025-09-02,16:17:16.000,245,11065748,125005,0,1756829835,13830.298134999997,22.55925987000228,52984.817003280004 2025-09-02,16:17:17.000,245,11065829,124725,0,1756829836,13830.284662379992,22.6720459499993,52984.74014496001 2025-09-02,16:17:18.000,245,11065727,124925,0,1756829837,13830.224035589992,22.7848320300036,52984.719183600006 2025-09-02,16:17:19.000,245,11065785,124925,0,1756829838,13830.176881419997,22.834175939999113,52984.70520936 2025-09-02,16:17:20.000,245,11065815,125005,0,1756829839,13830.102782009992,22.925814629998058,52984.62136392001 2025-09-02,16:17:21.000,245,11065829,125125,0,1756829840,13830.069100460001,23.01745332000428,52984.57245408001 2025-09-02,16:17:22.000,245,11065773,124805,0,1756829841,13829.934374259996,23.073846359999152,52984.50957 2025-09-02,16:17:23.000,245,11065794,125165,0,1756829842,13829.853538539995,23.17253418000473,52984.45367304001 2025-09-02,16:17:24.000,245,11065775,125045,0,1756829843,13829.71881233999,23.292369390001113,52984.35585336001 2025-09-02,16:17:25.000,245,11065737,124925,0,1756829844,13829.55714089999,23.398106339998776,52984.32790488001 2025-09-02,16:17:26.000,245,11065755,124965,0,1756829845,13829.449359939994,23.475646769999003,52984.18816248001 2025-09-02,16:17:27.000,245,11065818,124805,0,1756829846,13829.395469459989,23.503843290003715,52984.16021400001 2025-09-02,16:17:28.000,245,11065774,125165,0,1756829847,13829.402205769999,23.560236329998588,52984.13226552 2025-09-02,16:17:29.000,245,11065821,124765,0,1756829848,13829.415678389989,23.60253111000202,52984.097329920005 2025-09-02,16:17:30.000,245,11065798,124965,0,1756829849,13829.47630517999,23.60253111000202,52984.0554072 2025-09-02,16:17:31.000,245,11065808,125045,0,1756829850,13829.56387721,23.54613806999987,52984.07636856 2025-09-02,16:17:32.000,245,11065787,124765,0,1756829851,13829.61776768999,23.510892420003074,52983.95758752 2025-09-02,16:17:33.000,245,11065818,124925,0,1756829852,13829.75923019999,23.48974502999772,52983.880729200006 2025-09-02,16:17:34.000,245,11065830,125285,0,1756829853,13829.8265933,23.496794160004356,52983.880729200006 2025-09-02,16:17:35.000,245,11065732,124925,0,1756829854,13829.8265933,23.58138372000394,52983.88771632 2025-09-02,16:17:36.000,245,11065831,124965,0,1756829855,13829.84680223,23.673022410002886,52983.81784512 2025-09-02,16:17:37.000,245,11065803,124805,0,1756829856,13829.81985698999,23.743513710003754,52983.83880648 2025-09-02,16:17:38.000,245,11065705,125165,0,1756829857,13829.732284959995,23.77171023000119,52983.83880648 2025-09-02,16:17:39.000,245,11065808,124925,0,1756829858,13829.671658169995,23.76466110000183,52983.78989664 2025-09-02,16:17:40.000,245,11065761,125205,0,1756829859,13829.651449239995,23.72941544999776,52983.78290952001 2025-09-02,16:17:41.000,245,11065744,125125,0,1756829860,13829.651449239995,23.743513710003754,52983.76893528 2025-09-02,16:17:42.000,245,11065797,124885,0,1756829861,13829.631240309995,23.7223663199984,52983.8457936 2025-09-02,16:17:43.000,245,11065818,125085,0,1756829862,13829.590822449994,23.7223663199984,52983.78989664 2025-09-02,16:17:44.000,245,11065819,125165,0,1756829863,13829.60429507,23.72941544999776,52983.79688376 2025-09-02,16:17:45.000,245,11065807,125125,0,1756829864,13829.63797661999,23.708268059999682,52983.83880648 2025-09-02,16:17:46.000,245,11065837,124925,0,1756829865,13829.70533972,23.658924150004168,52983.85278072001 2025-09-02,16:17:47.000,245,11065836,125125,0,1756829866,13829.8265933,23.59548198000266,52983.90169056001 2025-09-02,16:17:48.000,245,11065822,124925,0,1756829867,13829.934374259996,23.468597639999643,52983.880729200006 2025-09-02,16:17:49.000,245,11065778,125285,0,1756829868,13830.048891530001,23.278271130002395,52983.880729200006 2025-09-02,16:17:50.000,245,11065754,125325,0,1756829869,13830.210562970002,23.13728853000066,52983.93662616 2025-09-02,16:17:51.000,245,11065815,125005,0,1756829870,13830.352025480002,22.975158540000848,52984.04143296001 2025-09-02,16:17:52.000,245,11065728,125125,0,1756829871,13830.405915959993,22.820077680000395,52984.02047160001 2025-09-02,16:17:53.000,245,11065790,125325,0,1756829872,13830.560851089998,22.700242470004014,52984.07636856 2025-09-02,16:17:54.000,245,11065799,125245,0,1756829873,13830.71578621999,22.580407260000356,52984.10431704 2025-09-02,16:17:55.000,245,11065744,125205,0,1756829874,13830.80335825,22.460572050003975,52984.20912384001 2025-09-02,16:17:56.000,245,11065764,125045,0,1756829875,13830.88419397,22.361884229998395,52984.27200792 2025-09-02,16:17:57.000,245,11065739,125285,0,1756829876,13830.971765999995,22.256147280000732,52984.25803368001 2025-09-02,16:17:58.000,245,11065763,125445,0,1756829877,13831.03912909999,22.185655979999865,52984.30694352001 2025-09-02,16:17:59.000,245,11065780,125205,0,1756829878,13831.08628327,22.065820770003484,52984.362840480004 2025-09-02,16:18:00.000,245,11065757,125165,0,1756829879,13831.227745780001,21.938936430000467,52984.44668592 2025-09-02,16:18:01.000,245,11065757,125125,0,1756829880,13831.348999360001,21.86139600000024,52984.55847984 2025-09-02,16:18:02.000,245,11065768,125205,0,1756829881,13831.510670800002,21.7345116600045,52984.551492720006 2025-09-02,16:18:03.000,245,11065799,125125,0,1756829882,13831.631924380003,21.607627320001484,52984.6143768 2025-09-02,16:18:04.000,245,11065759,124845,0,1756829883,13831.867695229994,21.537136020000617,52984.65629952 2025-09-02,16:18:05.000,245,11065784,125085,0,1756829884,13832.08325715,21.45254646000103,52984.77508056 2025-09-02,16:18:06.000,245,11065758,125085,0,1756829885,13832.28534645,21.50189037000382,52984.837964640006 2025-09-02,16:18:07.000,245,11065804,124845,0,1756829886,13832.379654789991,21.424349940003594,52984.87290024 2025-09-02,16:18:08.000,245,11065753,125205,0,1756829887,13832.514380989996,21.375006030000804,52984.92181008 2025-09-02,16:18:09.000,245,11065787,125085,0,1756829888,13832.527853610001,21.33976038000401,52985.01962976 2025-09-02,16:18:10.000,245,11065795,125205,0,1756829889,13832.480699439991,21.33976038000401,52985.09648808001 2025-09-02,16:18:11.000,245,11065835,125045,0,1756829890,13832.473963129996,21.33976038000401,52985.07552672001 2025-09-02,16:18:12.000,245,11065816,124765,0,1756829891,13832.433545269996,21.248121689997788,52985.208282 2025-09-02,16:18:13.000,245,11065803,125125,0,1756829892,13832.413336339996,21.23402342999907,52985.341037280006 2025-09-02,16:18:14.000,245,11065805,124925,0,1756829893,13832.413336339996,21.071893439999258,52985.389947120006 2025-09-02,16:18:15.000,245,11065785,125165,0,1756829894,13832.507644680001,20.9309108400048,52985.41090848001 2025-09-02,16:18:16.000,245,11065747,125005,0,1756829895,13832.527853610001,20.796977370002423,52985.487766800004 2025-09-02,16:18:17.000,245,11065810,125005,0,1756829896,13832.561535159992,20.663043900000048,52985.62052208 2025-09-02,16:18:18.000,245,11065760,125085,0,1756829897,13832.595216709997,20.571405210001103,52985.68340616 2025-09-02,16:18:19.000,245,11065774,124925,0,1756829898,13832.635634569997,20.43042260999937,52985.732316 2025-09-02,16:18:20.000,245,11065754,125005,0,1756829899,13832.662579809992,20.303538270003628,52985.85109704 2025-09-02,16:18:21.000,245,11065795,125285,0,1756829900,13832.682788739992,20.24714523000148,52985.872058400004 2025-09-02,16:18:22.000,245,11065758,125245,0,1756829901,13832.750151840002,20.169604800001252,52985.94891672 2025-09-02,16:18:23.000,245,11065786,125005,0,1756829902,13832.770360770002,20.18370305999997,52985.990839440004 2025-09-02,16:18:24.000,245,11065776,125205,0,1756829903,13832.763624459993,20.18370305999997,52986.06769776 2025-09-02,16:18:25.000,245,11065847,125045,0,1756829904,13832.716470289997,20.19075218999933,52986.10263336001 2025-09-02,16:18:26.000,245,11065803,125245,0,1756829905,13832.723206599992,20.148457410003175,52986.17250456001 2025-09-02,16:18:27.000,245,11065804,125165,0,1756829906,13832.716470289997,20.211899580004683,52986.30525984 2025-09-02,16:18:28.000,245,11065806,124965,0,1756829907,13832.723206599992,20.28944001000491,52986.27032424001 2025-09-02,16:18:29.000,245,11065753,125285,0,1756829908,13832.797306009998,20.331734790001065,52986.24237576 2025-09-02,16:18:30.000,245,11065796,125005,0,1756829909,13832.878141729998,20.444520869998087,52986.26333712 2025-09-02,16:18:31.000,245,11065820,125245,0,1756829910,13832.952241139988,20.536159560004307,52986.31224696 2025-09-02,16:18:32.000,245,11065753,124965,0,1756829911,13832.999395309998,20.6066508599979,52986.30525984 2025-09-02,16:18:33.000,245,11065734,125245,0,1756829912,13833.006131619994,20.663043900000048,52986.326221200005 2025-09-02,16:18:34.000,245,11065790,125085,0,1756829913,13833.012867929989,20.712387810002838,52986.3611568 2025-09-02,16:18:35.000,245,11065778,125125,0,1756829914,13833.026340549994,20.747633459999633,52986.347182560006 2025-09-02,16:18:36.000,245,11065742,125125,0,1756829915,13833.066758409994,20.69828955000412,52986.36814392001 2025-09-02,16:18:37.000,245,11065795,125005,0,1756829916,13833.181275679999,20.747633459999633,52986.41006664 2025-09-02,16:18:38.000,245,11065816,125045,0,1756829917,13833.28232033,20.719436940002197,52986.431028 2025-09-02,16:18:39.000,245,11065774,125085,0,1756829918,13833.45746438999,20.64189651000197,52986.41705376001 2025-09-02,16:18:40.000,245,11065794,125125,0,1756829919,13833.726916790001,20.63484738000261,52986.47993784 2025-09-02,16:18:41.000,245,11065787,125285,0,1756829920,13833.942478709992,20.543208690003667,52986.514873440006 2025-09-02,16:18:42.000,245,11065786,125005,0,1756829921,13834.043523359993,20.493864780000877,52986.59173176 2025-09-02,16:18:43.000,245,11065808,125085,0,1756829922,13834.171513249988,20.444520869998087,52986.5707704 2025-09-02,16:18:44.000,245,11065734,124925,0,1756829923,13834.238876349998,20.40927522000129,52986.59871888 2025-09-02,16:18:45.000,245,11065761,125085,0,1756829924,13834.218667419998,20.3599313099985,52986.58474464001 2025-09-02,16:18:46.000,245,11065722,124805,0,1756829925,13834.218667419998,20.317636530002346,52986.6406416 2025-09-02,16:18:47.000,245,11065811,125005,0,1756829926,13834.211931109989,20.254194360000838,52986.68955144 2025-09-02,16:18:48.000,245,11065785,125205,0,1756829927,13834.245612659994,20.155506540002534,52986.71749992 2025-09-02,16:18:49.000,245,11065757,125285,0,1756829928,13834.211931109989,20.07091698000295,52986.682564320006 2025-09-02,16:18:50.000,245,11065795,125285,0,1756829929,13834.279294209999,19.96518002999801,52986.75243552001 2025-09-02,16:18:51.000,245,11065765,125325,0,1756829930,13834.292766829989,19.901737860003777,52986.73846128 2025-09-02,16:18:52.000,245,11065753,124885,0,1756829931,13834.33318468999,19.880590469998424,52986.77339688001 2025-09-02,16:18:53.000,245,11065800,125365,0,1756829932,13834.292766829989,19.894688730004418,52986.78737112 2025-09-02,16:18:54.000,245,11065831,125245,0,1756829933,13834.265821589994,19.986327420003363,52986.78737112 2025-09-02,16:18:55.000,245,11065777,125245,0,1756829934,13834.178249559998,20.028622199999518,52986.82230672001 2025-09-02,16:18:56.000,245,11065833,125005,0,1756829935,13834.097413839998,20.092064370001026,52986.87121656001 2025-09-02,16:18:57.000,245,11065789,125085,0,1756829936,13833.976160259997,20.106162629999744,52986.86422944 2025-09-02,16:18:58.000,245,11065837,125445,0,1756829937,13833.908797160002,20.141408280003816,52986.93410064 2025-09-02,16:18:59.000,245,11065807,125165,0,1756829938,13833.841434059992,20.169604800001252,52986.91313928 2025-09-02,16:19:00.000,245,11065750,125405,0,1756829939,13833.801016199992,20.2259978400034,52986.948074880005 2025-09-02,16:19:01.000,245,11065802,125165,0,1756829940,13833.888588230002,20.317636530002346,52986.92711352 2025-09-02,16:19:02.000,245,11065742,125165,0,1756829941,13833.935742399997,20.42337348000001,52986.96903624001 2025-09-02,16:19:03.000,245,11065839,125165,0,1756829942,13834.050259670003,20.578454340000462,52986.90615216 2025-09-02,16:19:04.000,245,11065782,125045,0,1756829943,13834.104150149993,20.76878084999771,52986.948074880005 2025-09-02,16:19:05.000,245,11065818,125045,0,1756829944,13834.137831699998,20.937959970004158,52986.98301048 2025-09-02,16:19:06.000,245,11065735,125165,0,1756829945,13834.110886459988,21.191728650002915,52986.96903624001 2025-09-02,16:19:07.000,245,11065795,124965,0,1756829946,13834.131095389988,21.318612989998655,52986.96903624001 2025-09-02,16:19:08.000,245,11065782,124805,0,1756829947,13834.171513249988,21.45254646000103,52986.98301048 2025-09-02,16:19:09.000,245,11065722,124685,0,1756829948,13834.171513249988,21.63582383999892,52987.00397184 2025-09-02,16:19:10.000,245,11065789,124885,0,1756829949,13834.232140039989,21.797953829998733,52987.01794608001 2025-09-02,16:19:11.000,245,11065748,124685,0,1756829950,13834.245612659994,21.953034689999186,52987.03890744001 2025-09-02,16:19:12.000,245,11065721,124405,0,1756829951,13834.306239449994,22.079919030002202,52987.05288168 2025-09-02,16:19:13.000,245,11065806,124605,0,1756829952,13834.158040629998,22.164508590001788,52987.045894560004 2025-09-02,16:19:14.000,245,11065738,124525,0,1756829953,13834.124359079993,22.206803369997942,52987.01794608001 2025-09-02,16:19:15.000,245,11065792,124685,0,1756829954,13834.023314429993,22.31254032000288,52987.115765760005 2025-09-02,16:19:16.000,245,11065810,124685,0,1756829955,13833.902060849992,22.390080750003108,52987.05288168 2025-09-02,16:19:17.000,245,11065804,124645,0,1756829956,13833.807752510002,22.453522920004616,52987.0948044 2025-09-02,16:19:18.000,245,11065793,124485,0,1756829957,13833.733653099996,22.587456389999716,52987.066855920006 2025-09-02,16:19:19.000,245,11065747,124485,0,1756829958,13833.592190589996,22.72843899000145,52987.03192032 2025-09-02,16:19:30.000,245,11065763,124325,0,1756829969,13832.790569700002,24.00433152000187,52986.92012640001 2025-09-02,16:19:31.000,245,11065741,124125,0,1756829970,13832.750151840002,24.103019340000174,52986.83628096 2025-09-02,16:19:32.000,245,11065804,124285,0,1756829971,13832.655843499997,24.201707159998477,52986.87121656001 2025-09-02,16:19:33.000,245,11065889,124285,0,1756829972,13832.581744089992,24.258100200000627,52986.899165040006 2025-09-02,16:19:34.000,245,11065750,124325,0,1756829973,13832.575007779997,24.279247589998704,52986.850255200006 2025-09-02,16:19:35.000,245,11065824,124165,0,1756829974,13832.541326229992,24.24400194000191,52986.84326808001 2025-09-02,16:19:36.000,245,11065791,124405,0,1756829975,13832.595216709997,24.22990368000319,52986.90615216 2025-09-02,16:19:37.000,245,11065792,124045,0,1756829976,13832.548062540001,24.152363250002963,52986.850255200006 2025-09-02,16:19:38.000,245,11065769,124165,0,1756829977,13832.541326229992,24.06072456000402,52986.878203680004 2025-09-02,16:19:39.000,245,11065810,124085,0,1756829978,13832.615425639997,23.976135000004433,52986.850255200006 2025-09-02,16:19:40.000,245,11065790,124485,0,1756829979,13832.595216709997,23.806955879997986,52986.8153196 2025-09-02,16:19:41.000,245,11065738,124445,0,1756829980,13832.568271470001,23.60253111000202,52986.83628096 2025-09-02,16:19:42.000,245,11065796,124085,0,1756829981,13832.588480400002,23.391057209999417,52986.82230672001 2025-09-02,16:19:43.000,245,11065807,124365,0,1756829982,13832.696261359997,23.17958331000409,52986.91313928 2025-09-02,16:19:44.000,245,11065772,124285,0,1756829983,13832.783833389993,22.996305929998925,52986.90615216 2025-09-02,16:19:45.000,245,11065808,124405,0,1756829984,13832.837723869998,22.798930290002318,52986.948074880005 2025-09-02,16:19:46.000,245,11065809,124405,0,1756829985,13832.972450069989,22.629751170003146,52986.90615216 2025-09-02,16:19:47.000,245,11065797,124445,0,1756829986,13833.100439959999,22.50286683000013,52986.878203680004 2025-09-02,16:19:48.000,245,11065760,124205,0,1756829987,13833.25537508999,22.37598249000439,52986.96204912 2025-09-02,16:19:49.000,245,11065802,124605,0,1756829988,13833.34294712,22.33368771000096,52986.98999760001 2025-09-02,16:19:50.000,245,11065825,124685,0,1756829989,13833.51809117999,22.368933359997754,52986.97602336 2025-09-02,16:19:51.000,245,11065834,124405,0,1756829990,13833.747125720001,22.361884229998395,52986.92012640001 2025-09-02,16:19:52.000,245,11065785,124485,0,1756829991,13833.841434059992,22.3266385800016,52986.98999760001 2025-09-02,16:19:53.000,245,11065811,124485,0,1756829992,13833.969423950002,22.31958945000224,52987.00397184 2025-09-02,16:19:54.000,245,11065803,124325,0,1756829993,13834.097413839998,22.27729466999881,52987.0249332 2025-09-02,16:19:55.000,245,11065835,124485,0,1756829994,13834.225403729994,22.242049020002014,52987.01794608001 2025-09-02,16:19:56.000,245,11065795,124565,0,1756829995,13834.319712069999,22.249098150001373,52987.10179152 2025-09-02,16:19:57.000,245,11065787,124765,0,1756829996,13834.48138351,22.291392930004804,52987.12974 2025-09-02,16:19:58.000,245,11065784,124605,0,1756829997,13834.57569184999,22.31958945000224,52987.12275288 2025-09-02,16:19:59.000,245,11065786,124845,0,1756829998,13834.750835909996,22.3266385800016,52987.12275288 2025-09-02,16:20:00.000,245,11065823,124605,0,1756829999,13834.82493532,22.38303162000375,52987.15768848001 2025-09-02,16:20:01.000,245,11065778,124725,0,1756830000,13834.84514425,22.404179010001826,52987.20659832001 2025-09-02,16:20:02.000,245,11065769,124605,0,1756830001,13834.818199009991,22.425326399999904,52987.18563696001 2025-09-02,16:20:03.000,245,11065831,124805,0,1756830002,13834.878825799991,22.411228140001185,52987.234546800006 2025-09-02,16:20:04.000,245,11065755,124605,0,1756830003,13834.905771040001,22.37598249000439,52987.24852104 2025-09-02,16:20:05.000,245,11065772,124885,0,1756830004,13834.885562110001,22.347785969999677,52987.26249528 2025-09-02,16:20:06.000,245,11065829,124805,0,1756830005,13834.979870449992,22.305491190003522,52987.27646952001 2025-09-02,16:20:07.000,245,11065779,124605,0,1756830006,13834.952925209996,22.305491190003522,52987.22755968001 2025-09-02,16:20:08.000,245,11065809,124805,0,1756830007,13835.060706169992,22.33368771000096,52987.29743088 2025-09-02,16:20:09.000,245,11065805,124645,0,1756830008,13835.161750819992,22.361884229998395,52987.31839224 2025-09-02,16:20:10.000,245,11065804,124885,0,1756830009,13835.296477019998,22.425326399999904,52987.34634072001 2025-09-02,16:20:11.000,245,11065734,124725,0,1756830010,13835.384049049993,22.48876857000141,52987.35332784001 2025-09-02,16:20:12.000,245,11065814,124605,0,1756830011,13835.397521669998,22.531063350004843,52987.381276320004 2025-09-02,16:20:13.000,245,11065843,124765,0,1756830012,13835.458148459998,22.50991595999949,52987.42319904001 2025-09-02,16:20:14.000,245,11065766,124445,0,1756830013,13835.451412149989,22.50991595999949,52987.402237680006 2025-09-02,16:20:15.000,245,11065778,125125,0,1756830014,13835.384049049993,22.51696508999885,52987.48608312 2025-09-02,16:20:16.000,245,11065790,124965,0,1756830015,13835.343631189993,22.467621180003334,52987.47210888001 2025-09-02,16:20:17.000,245,11065733,124765,0,1756830016,13835.384049049993,22.425326399999904,52987.479096 2025-09-02,16:20:18.000,245,11065794,124525,0,1756830017,13835.350367499988,22.439424659998622,52987.56294144001 2025-09-02,16:20:19.000,245,11065805,124725,0,1756830018,13835.336894879998,22.55221074000292,52987.50704448 2025-09-02,16:20:20.000,245,11065803,124565,0,1756830019,13835.397521669998,22.55925987000228,52987.54198008001 2025-09-02,16:20:21.000,245,11065796,124525,0,1756830020,13835.424466909993,22.601554649998434,52987.60486416 2025-09-02,16:20:22.000,245,11065794,124485,0,1756830021,13835.485093699994,22.55925987000228,52987.59088992001 2025-09-02,16:20:23.000,245,11065806,124725,0,1756830022,13835.498566319999,22.425326399999904,52987.64678688 2025-09-02,16:20:24.000,245,11065821,124485,0,1756830023,13835.559193109999,22.33368771000096,52987.68172248001 2025-09-02,16:20:25.000,245,11065822,124805,0,1756830024,13835.68044669,22.227950760003296,52987.63281264 2025-09-02,16:20:26.000,245,11065771,124725,0,1756830025,13835.78149134,22.115164679998998,52987.66076112001 2025-09-02,16:20:27.000,245,11065809,124685,0,1756830026,13835.87579967999,21.995329470002616,52987.70268384 2025-09-02,16:20:28.000,245,11065794,124405,0,1756830027,13835.93642646999,21.889592519997677,52987.77255504 2025-09-02,16:20:29.000,245,11065863,124405,0,1756830028,13835.97684432999,21.74156079000386,52987.76556792 2025-09-02,16:20:30.000,245,11065734,124565,0,1756830029,13836.050943739996,21.593529060002766,52987.81447776 2025-09-02,16:20:31.000,245,11065814,124645,0,1756830030,13836.192406249997,21.417300810004235,52987.8633876 2025-09-02,16:20:32.000,245,11065808,124725,0,1756830031,13836.273241969997,21.23402342999907,52987.87736184001 2025-09-02,16:20:33.000,245,11065844,124765,0,1756830032,13836.381022929992,21.0648443099999,52987.91928456 2025-09-02,16:20:34.000,245,11065821,124725,0,1756830033,13836.448386030002,20.88156693000201,52987.954220160005 2025-09-02,16:20:35.000,245,11065806,124485,0,1756830034,13836.509012819988,20.726486070001556,52987.94723304001 2025-09-02,16:20:36.000,245,11065818,124645,0,1756830035,13836.515749129998,20.451570000004722,52987.99614288001 2025-09-02,16:20:37.000,245,11065771,124925,0,1756830036,13836.502276509993,20.2259978400034,52988.04505272001 2025-09-02,16:20:38.000,245,11065792,124725,0,1756830037,13836.414704479997,20.05681872000423,52988.10094968 2025-09-02,16:20:39.000,245,11065715,124645,0,1756830038,13836.374286619997,19.78895177999948,52988.06601408001 2025-09-02,16:20:40.000,245,11065760,124845,0,1756830039,13836.354077689997,19.65501831000438,52988.13588528 2025-09-02,16:20:41.000,245,11065762,124845,0,1756830040,13836.293450899997,19.401249629998347,52988.16383376001 2025-09-02,16:20:42.000,245,11065809,124805,0,1756830041,13836.212615179997,19.217972250000457,52988.16383376001 2025-09-02,16:20:43.000,245,11065814,124925,0,1756830042,13836.151988389996,18.999449219998496,52988.16383376001 2025-09-02,16:20:44.000,245,11065815,124765,0,1756830043,13836.071152669996,18.78797532000317,52988.177808 2025-09-02,16:20:45.000,245,11065789,124925,0,1756830044,13835.87579967999,18.583550549999927,52988.177808 2025-09-02,16:20:46.000,245,11065806,124765,0,1756830045,13835.65350144999,18.32273274000181,52988.21274360001 2025-09-02,16:20:47.000,245,11065795,124845,0,1756830046,13835.390785359989,18.076013190002413,52988.219730720004 2025-09-02,16:20:48.000,245,11065784,124765,0,1756830047,13835.229113920002,17.836342770002375,52988.25466632 2025-09-02,16:20:49.000,245,11065783,124645,0,1756830048,13835.107860340002,17.5684758300049,52988.19876936 2025-09-02,16:20:50.000,245,11065793,124605,0,1756830049,13834.905771040001,17.28651063000143,52988.219730720004 2025-09-02,16:20:51.000,245,11065801,124885,0,1756830050,13834.818199009991,17.082085859998188,52988.16383376001 2025-09-02,16:20:52.000,245,11065850,124645,0,1756830051,13834.68347281,16.905857609999657,52988.14287240001 2025-09-02,16:20:53.000,245,11065857,124645,0,1756830052,13834.68347281,16.729629360001127,52988.09396256001 2025-09-02,16:20:54.000,245,11065769,124525,0,1756830053,13834.69694542999,16.53225372000452,52988.09396256001 2025-09-02,16:20:55.000,245,11065784,124565,0,1756830054,13834.750835909996,16.356025469998713,52988.07998832 2025-09-02,16:20:56.000,245,11065812,124405,0,1756830055,13834.771044839996,16.215042870004254,52988.06601408001 2025-09-02,16:20:57.000,245,11065847,124325,0,1756830056,13834.865353180001,15.982421580003574,52988.02409136001 2025-09-02,16:20:58.000,245,11065803,124405,0,1756830057,13834.905771040001,15.862586369999917,52988.06601408001 2025-09-02,16:20:59.000,245,11065760,124645,0,1756830058,13834.925979970001,15.749800290002895,52987.98915576 2025-09-02,16:21:00.000,245,11065762,124485,0,1756830059,13834.973134139997,15.622915949999879,52988.01710424001 2025-09-02,16:21:01.000,245,11065849,124205,0,1756830060,13835.067442480002,15.65816160000395,52988.03107848 2025-09-02,16:21:02.000,245,11065814,124165,0,1756830061,13835.114596649997,15.65816160000395,52987.98216864 2025-09-02,16:21:03.000,245,11065844,124285,0,1756830062,13835.155014509997,15.714554639998823,52987.97518152001 2025-09-02,16:21:04.000,245,11065750,124325,0,1756830063,13835.296477019998,15.862586369999917,52988.0380656 2025-09-02,16:21:05.000,245,11065838,123965,0,1756830064,13835.485093699994,15.982421580003574,52988.01011712 2025-09-02,16:21:06.000,245,11065795,124325,0,1756830065,13835.606347279994,16.07406027000252,52988.0380656 2025-09-02,16:21:07.000,245,11065806,124045,0,1756830066,13835.71412823999,16.116355049998674,52988.073001200006 2025-09-02,16:21:08.000,245,11065815,124645,0,1756830067,13835.71412823999,16.229141130002972,52988.06601408001 2025-09-02,16:21:09.000,245,11065794,124245,0,1756830068,13835.75454609999,16.278485039998486,52988.13588528 2025-09-02,16:21:10.000,245,11065791,124205,0,1756830069,13835.707391929995,16.341927209999994,52988.121911040005 2025-09-02,16:21:11.000,245,11065797,124205,0,1756830070,13835.63329251999,16.377172860004066,52988.1079368 2025-09-02,16:21:12.000,245,11065772,124125,0,1756830071,13835.565929419994,16.497008070000447,52988.19178224001 2025-09-02,16:21:13.000,245,11065774,123645,0,1756830072,13835.458148459998,16.546351980003237,52988.21274360001 2025-09-02,16:21:14.000,245,11065787,124485,0,1756830073,13835.343631189993,16.69438371000433,52988.19876936 2025-09-02,16:21:15.000,245,11065866,124365,0,1756830074,13835.283004399993,16.736678490000486,52988.219730720004 2025-09-02,16:21:16.000,245,11065802,124205,0,1756830075,13835.181959749993,16.786022400003276,52988.21274360001 2025-09-02,16:21:17.000,245,11065818,124125,0,1756830076,13835.134805579997,16.771924140004558,52988.2476792 2025-09-02,16:21:18.000,245,11065805,124125,0,1756830077,13835.121332959992,16.778973270003917,52988.26864056 2025-09-02,16:21:19.000,245,11065819,124165,0,1756830078,13835.060706169992,16.856513700004143,52988.3175504 2025-09-02,16:21:20.000,245,11065824,124285,0,1756830079,13834.912507349996,16.849464570004784,52988.338511760005 2025-09-02,16:21:21.000,245,11065782,124365,0,1756830080,13834.777781149991,16.87766109000222,52988.289601920005 2025-09-02,16:21:22.000,245,11065772,124485,0,1756830081,13834.710418049995,16.905857609999657,52988.32453752 2025-09-02,16:21:23.000,245,11065788,124405,0,1756830082,13834.64305495,16.89175935000094,52988.289601920005 2025-09-02,16:21:24.000,245,11065718,124165,0,1756830083,13834.59590077999,16.88471022000158,52988.2476792 2025-09-02,16:21:25.000,245,11065790,124285,0,1756830084,13834.49485612999,16.82831717999943,52988.289601920005 2025-09-02,16:21:26.000,245,11065826,124445,0,1756830085,13834.427493029994,16.807169790001353,52988.22671784 2025-09-02,16:21:27.000,245,11065801,124445,0,1756830086,13834.427493029994,16.750776749999204,52988.23370496001 2025-09-02,16:21:28.000,245,11065793,124245,0,1756830087,13834.508328749995,16.687334579997696,52988.21274360001 2025-09-02,16:21:29.000,245,11065767,124645,0,1756830088,13834.59590077999,16.64503980000154,52988.18479512001 2025-09-02,16:21:30.000,245,11065817,124445,0,1756830089,13834.66326388,16.637990670002182,52988.289601920005 2025-09-02,16:21:31.000,245,11065830,124245,0,1756830090,13834.75757221999,16.609794150004745,52988.26165344001 2025-09-02,16:21:32.000,245,11065771,124045,0,1756830091,13834.811462699996,16.53225372000452,52988.20575648 2025-09-02,16:21:33.000,245,11065855,124485,0,1756830092,13834.851880559996,16.48290981000173,52988.170820880005 2025-09-02,16:21:34.000,245,11065790,124525,0,1756830093,13834.966397830001,16.405369380001503,52988.21274360001 2025-09-02,16:21:35.000,245,11065816,124485,0,1756830094,13835.074178789997,16.29258330000448,52988.28261480001 2025-09-02,16:21:36.000,245,11065787,124365,0,1756830095,13835.222377609993,16.1938954799989,52988.28261480001 2025-09-02,16:21:37.000,245,11065821,124485,0,1756830096,13835.424466909993,16.109305919999315,52988.35248600001 2025-09-02,16:21:38.000,245,11065771,124325,0,1756830097,13835.606347279994,16.0599620100038,52988.30357616 2025-09-02,16:21:39.000,245,11065850,124805,0,1756830098,13835.78149134,16.03176548999909,52988.289601920005 2025-09-02,16:21:40.000,245,11065784,124525,0,1756830099,13835.84211813,16.088158530001238,52988.32453752 2025-09-02,16:21:41.000,245,11065769,124485,0,1756830100,13835.89600860999,16.137502440004027,52988.40139584001 2025-09-02,16:21:42.000,245,11065781,124365,0,1756830101,13835.81517288999,16.137502440004027,52988.45030568001 2025-09-02,16:21:43.000,245,11065773,124365,0,1756830102,13835.74107348,16.165698960001464,52988.41537008 2025-09-02,16:21:44.000,245,11065821,124445,0,1756830103,13835.67371037999,16.151600700002746,52988.39440872 2025-09-02,16:21:45.000,245,11065769,124245,0,1756830104,13835.73433716999,16.158649830002105,52988.408382960006 2025-09-02,16:21:46.000,245,11065750,124205,0,1756830105,13835.72086455,16.116355049998674,52988.47126704 2025-09-02,16:21:47.000,245,11065827,124325,0,1756830106,13835.727600859995,16.123404179998033,52988.4922284 2025-09-02,16:21:48.000,245,11065804,124325,0,1756830107,13835.78149134,16.18684634999954,52988.52017688001 2025-09-02,16:21:49.000,245,11065803,124405,0,1756830108,13835.85559074999,16.222092000003613,52988.53415112 2025-09-02,16:21:50.000,245,11065818,124325,0,1756830109,13835.83538181999,16.363074599998072,52988.49921552001 2025-09-02,16:21:51.000,245,11065747,124205,0,1756830110,13835.869063369995,16.447664159997657,52988.53415112 2025-09-02,16:21:52.000,245,11065793,124645,0,1756830111,13835.8219092,16.609794150004745,52988.51318976 2025-09-02,16:21:53.000,245,11065805,124365,0,1756830112,13835.81517288999,16.786022400003276,52988.43633144 2025-09-02,16:21:54.000,245,11065790,124245,0,1756830113,13835.81517288999,16.955201520002447,52988.506202640005 2025-09-02,16:21:55.000,245,11065752,124205,0,1756830114,13835.81517288999,17.12438064000162,52988.44331856 2025-09-02,16:21:56.000,245,11065741,124285,0,1756830115,13835.788227649995,17.28651063000143,52988.41537008 2025-09-02,16:21:57.000,245,11065752,124205,0,1756830116,13835.747809789995,17.314707149998867,52988.42934432001 2025-09-02,16:21:58.000,245,11065736,124205,0,1756830117,13835.69391930999,17.357001930002298,52988.44331856 2025-09-02,16:21:59.000,245,11065834,124245,0,1756830118,13835.80170027,17.364051060001657,52988.40139584001 2025-09-02,16:22:00.000,245,11065814,124165,0,1756830119,13835.81517288999,17.420444100003806,52988.408382960006 2025-09-02,16:22:01.000,245,11065763,124325,0,1756830120,13835.92295385,17.46978800999932,52988.39440872 2025-09-02,16:22:02.000,245,11065798,123925,0,1756830121,13835.93642646999,17.497984530004032,52988.40139584001 2025-09-02,16:22:03.000,245,11065741,123965,0,1756830122,13836.06441636,17.533230180000828,52988.42934432001 2025-09-02,16:22:04.000,245,11065774,123965,0,1756830123,13836.098097909991,17.5684758300049,52988.40139584001 2025-09-02,16:22:05.000,245,11065787,124045,0,1756830124,13836.185669940001,17.63896712999849,52988.35248600001 2025-09-02,16:22:06.000,245,11065740,124045,0,1756830125,13836.253033039997,17.63896712999849,52988.42934432001 2025-09-02,16:22:07.000,245,11065734,124125,0,1756830126,13836.327132450002,17.554377569998906,52988.44331856 2025-09-02,16:22:08.000,245,11065770,124005,0,1756830127,13836.387759240002,17.46978800999932,52988.408382960006 2025-09-02,16:22:09.000,245,11065811,123885,0,1756830128,13836.475331269998,17.413394970004447,52988.46427992 2025-09-02,16:22:10.000,245,11065812,124005,0,1756830129,13836.482067579993,17.399296709998453,52988.506202640005 2025-09-02,16:22:11.000,245,11065788,124165,0,1756830130,13836.468594960003,17.357001930002298,52988.5620996 2025-09-02,16:22:12.000,245,11065772,124005,0,1756830131,13836.468594960003,17.32880541000486,52988.576073840006 2025-09-02,16:22:13.000,245,11065842,123965,0,1756830132,13836.434913409998,17.307658019999508,52988.59703520001 2025-09-02,16:22:14.000,245,11065785,124165,0,1756830133,13836.347341380002,17.180773680003767,52988.56908672001 2025-09-02,16:22:15.000,245,11065826,124245,0,1756830134,13836.313659829997,17.12438064000162,52988.6319708 2025-09-02,16:22:16.000,245,11065755,124125,0,1756830135,13836.158724699992,16.969299780001165,52988.6319708 2025-09-02,16:22:17.000,245,11065738,124005,0,1756830136,13836.00378957,16.814218920000712,52988.65293216 2025-09-02,16:22:18.000,245,11065846,123965,0,1756830137,13835.889272299995,16.630941540002823,52988.701842 2025-09-02,16:22:19.000,245,11065762,123925,0,1756830138,13835.77475502999,16.43356589999894,52988.59703520001 2025-09-02,16:22:21.000,245,11065793,124205,0,1756830140,13835.666974069994,16.052912880004442,52988.69485488001 2025-09-02,16:22:22.000,245,11065726,124005,0,1756830141,13835.646765139994,15.869635499999276,52988.65991928 2025-09-02,16:22:23.000,245,11065758,123965,0,1756830142,13835.6198199,15.763898550001613,52988.65991928 2025-09-02,16:22:24.000,245,11065776,124165,0,1756830143,13835.586138349994,15.728652900004818,52988.673893520005 2025-09-02,16:22:25.000,245,11065787,123965,0,1756830144,13835.55245679999,15.700456380000105,52988.61799656001 2025-09-02,16:22:26.000,245,11065826,124285,0,1756830145,13835.424466909993,15.651112470004591,52988.555112480004 2025-09-02,16:22:27.000,245,11065763,124245,0,1756830146,13835.309949639988,15.55947377999837,52988.555112480004 2025-09-02,16:22:28.000,245,11065743,124165,0,1756830147,13835.229113920002,15.503080740003497,52988.61100944 2025-09-02,16:22:29.000,245,11065750,124205,0,1756830148,13835.141541889992,15.418491180003912,52988.5620996 2025-09-02,16:22:30.000,245,11065755,124285,0,1756830149,13835.053969859997,15.369147270001122,52988.52017688001 2025-09-02,16:22:31.000,245,11065783,124125,0,1756830150,13834.925979970001,15.376196400000481,52988.53415112 2025-09-02,16:22:32.000,245,11065835,124325,0,1756830151,13834.797990079991,15.397343789998558,52988.457292800005 2025-09-02,16:22:33.000,245,11065811,124005,0,1756830152,13834.59590077999,15.531277260000934,52988.40139584001 2025-09-02,16:22:34.000,245,11065798,124445,0,1756830153,13834.43422933999,15.65816160000395,52988.387421600004 2025-09-02,16:22:35.000,245,11065753,123965,0,1756830154,13834.306239449994,15.756849420002254,52988.35947312001 2025-09-02,16:22:36.000,245,11065838,124285,0,1756830155,13834.131095389988,15.904881150003348,52988.35248600001 2025-09-02,16:22:37.000,245,11065761,124045,0,1756830156,13834.016578119998,16.06701114000316,52988.32453752 2025-09-02,16:22:38.000,245,11065776,124005,0,1756830157,13833.841434059992,16.179797220000182,52988.289601920005 2025-09-02,16:22:39.000,245,11065771,124205,0,1756830158,13833.666290000001,16.264386779999768,52988.23370496001 2025-09-02,16:22:40.000,245,11065800,124085,0,1756830159,13833.578717969991,16.264386779999768,52988.22671784 2025-09-02,16:22:41.000,245,11065788,124365,0,1756830160,13833.48440963,16.278485039998486,52988.21274360001 2025-09-02,16:22:42.000,245,11065818,123965,0,1756830161,13833.45746438999,16.341927209999994,52988.219730720004 2025-09-02,16:22:43.000,245,11065780,124125,0,1756830162,13833.369892359995,16.42651676999958,52988.14287240001 2025-09-02,16:22:44.000,245,11065800,124325,0,1756830163,13833.29579294999,16.59569588999875,52988.14985952 2025-09-02,16:22:45.000,245,11065837,124365,0,1756830164,13833.120648889999,16.687334579997696,52988.170820880005 2025-09-02,16:22:46.000,245,11065786,124125,0,1756830165,13832.972450069989,16.905857609999657,52988.14287240001 2025-09-02,16:22:47.000,245,11065847,124205,0,1756830166,13832.756888149997,17.025692820003314,52988.12889816 2025-09-02,16:22:48.000,245,11065840,124325,0,1756830167,13832.500908369992,17.216019330000563,52988.09396256001 2025-09-02,16:22:49.000,245,11065788,124005,0,1756830168,13832.19777441999,17.321756279998226,52988.01011712 2025-09-02,16:22:50.000,245,11065778,124165,0,1756830169,13831.928322019994,17.392247579999093,52987.97518152001 2025-09-02,16:22:51.000,245,11065755,124045,0,1756830170,13831.679078549998,17.497984530004032,52987.954220160005 2025-09-02,16:22:52.000,245,11065726,124165,0,1756830171,13831.524143419992,17.497984530004032,52987.84941336001 2025-09-02,16:22:53.000,245,11065782,123965,0,1756830172,13831.483725559992,17.603721480001695,52987.77954216001 2025-09-02,16:22:54.000,245,11065800,124045,0,1756830173,13831.530879730002,17.716507559998718,52987.73063232001 2025-09-02,16:22:55.000,245,11065733,124045,0,1756830174,13831.604979139993,17.850441030001093,52987.667748240005 2025-09-02,16:22:56.000,245,11065815,124325,0,1756830175,13831.706023789993,18.026669279999624,52987.59088992001 2025-09-02,16:22:57.000,245,11065757,124045,0,1756830176,13831.692551169988,18.238143180002226,52987.569928560006 2025-09-02,16:22:58.000,245,11065816,123925,0,1756830177,13831.699287479998,18.456666210004187,52987.569928560006 2025-09-02,16:22:59.000,245,11065800,124245,0,1756830178,13831.692551169988,18.717484020002303,52987.55595432 2025-09-02,16:23:00.000,245,11065794,124125,0,1756830179,13831.679078549998,19.048793130001286,52987.53499296 2025-09-02,16:23:01.000,245,11065775,124325,0,1756830180,13831.524143419992,19.394200499998988,52987.48608312 2025-09-02,16:23:02.000,245,11065795,124285,0,1756830181,13831.375944599997,19.647969179997745,52987.451147520005 2025-09-02,16:23:03.000,245,11065772,124325,0,1756830182,13831.180591609991,19.866492209999706,52987.44416040001 2025-09-02,16:23:04.000,245,11065735,124045,0,1756830183,13831.07954695999,20.06386785000359,52987.402237680006 2025-09-02,16:23:05.000,245,11065790,124325,0,1756830184,13831.02565648,20.282390879998275,52987.39525056001 2025-09-02,16:23:06.000,245,11065787,124005,0,1756830185,13831.012183859995,20.451570000004722,52987.37428920001 2025-09-02,16:23:07.000,245,11065779,124285,0,1756830186,13830.971765999995,20.64189651000197,52987.37428920001 2025-09-02,16:23:08.000,245,11065809,124045,0,1756830187,13830.91787551999,20.8181247600005,52987.30441800001 2025-09-02,16:23:09.000,245,11065779,124045,0,1756830188,13830.951557069995,20.952058230002876,52987.37428920001 2025-09-02,16:23:10.000,245,11065794,124245,0,1756830189,13830.94482076,21.022549530003744,52987.332366480005 2025-09-02,16:23:11.000,245,11065794,124085,0,1756830190,13831.012183859995,21.05074605000118,52987.34634072001 2025-09-02,16:23:12.000,245,11065752,124245,0,1756830191,13830.99871123999,21.09304083000461,52987.2694824 2025-09-02,16:23:13.000,245,11065822,124245,0,1756830192,13830.991974929995,21.05074605000118,52987.24153392 2025-09-02,16:23:14.000,245,11065769,124525,0,1756830193,13830.96502969,20.987303879999672,52987.283456640005 2025-09-02,16:23:15.000,245,11065753,124285,0,1756830194,13830.951557069995,20.952058230002876,52987.26249528 2025-09-02,16:23:16.000,245,11065777,123925,0,1756830195,13830.94482076,20.909763449999446,52987.29044376 2025-09-02,16:23:17.000,245,11065782,124365,0,1756830196,13830.94482076,20.923861709998164,52987.24852104 2025-09-02,16:23:18.000,245,11065817,124245,0,1756830197,13830.96502969,20.9309108400048,52987.26249528 2025-09-02,16:23:19.000,245,11065741,124325,0,1756830198,13831.052601719995,20.952058230002876,52987.25550816001 2025-09-02,16:23:20.000,245,11065746,124485,0,1756830199,13831.12670113,21.00845126999775,52987.30441800001 2025-09-02,16:23:21.000,245,11065778,124125,0,1756830200,13831.200800539991,21.00845126999775,52987.30441800001 2025-09-02,16:23:22.000,245,11065837,124285,0,1756830201,13831.281636259992,21.036647790002462,52987.31839224 2025-09-02,16:23:23.000,245,11065765,124405,0,1756830202,13831.355735669997,21.036647790002462,52987.2694824 2025-09-02,16:23:24.000,245,11065711,124485,0,1756830203,13831.537616039997,21.071893439999258,52987.29743088 2025-09-02,16:23:25.000,245,11065807,124525,0,1756830204,13831.652133309988,21.10713909000333,52987.3393536 2025-09-02,16:23:26.000,245,11065782,124485,0,1756830205,13831.860958919999,21.11418822000269,52987.3393536 2025-09-02,16:23:27.000,245,11065759,124405,0,1756830206,13832.11693869999,21.142384740000125,52987.32537936001 2025-09-02,16:23:28.000,245,11065852,124605,0,1756830207,13832.352709549996,21.149433869999484,52987.43717328 2025-09-02,16:23:29.000,245,11065756,124485,0,1756830208,13832.595216709997,21.248121689997788,52987.44416040001 2025-09-02,16:23:30.000,245,11065775,124925,0,1756830209,13832.743415529992,21.304514729999937,52987.48608312 2025-09-02,16:23:31.000,245,11065761,124645,0,1756830210,13832.891614349988,21.445497330001672,52987.548967200004 2025-09-02,16:23:32.000,245,11065809,124645,0,1756830211,13832.972450069989,21.572381670004688,52987.548967200004 2025-09-02,16:23:33.000,245,11065811,124765,0,1756830212,13833.053285789989,21.671069490002992,52987.569928560006 2025-09-02,16:23:34.000,245,11065741,124565,0,1756830213,13833.11391257999,21.769757310001296,52987.59088992001 2025-09-02,16:23:35.000,245,11065819,124685,0,1756830214,13833.181275679999,21.826150350003445,52987.68870960001 2025-09-02,16:23:36.000,245,11065794,124645,0,1756830215,13833.22169354,21.7345116600045,52987.737619440006 2025-09-02,16:23:37.000,245,11065785,124805,0,1756830216,13833.181275679999,21.614676450000843,52987.74460656 2025-09-02,16:23:38.000,245,11065775,124765,0,1756830217,13833.107176269994,21.438448200002313,52987.77255504 2025-09-02,16:23:39.000,245,11065736,124485,0,1756830218,13833.107176269994,21.21992517000035,52987.7935164 2025-09-02,16:23:40.000,245,11065770,124645,0,1756830219,13833.039813169999,20.973205620000954,52987.905310320006 2025-09-02,16:23:41.000,245,11065831,124645,0,1756830220,13833.046549479994,20.726486070001556,52987.98216864 2025-09-02,16:23:42.000,245,11065793,124445,0,1756830221,13833.019604239998,20.536159560004307,52988.04505272001 2025-09-02,16:23:43.000,245,11065779,124485,0,1756830222,13833.080231029999,20.338783920000424,52988.003130000005 2025-09-02,16:23:44.000,245,11065763,124725,0,1756830223,13833.167803059994,20.077966110002308,52988.05902696 2025-09-02,16:23:45.000,245,11065744,124925,0,1756830224,13833.39683759999,19.82419743000355,52988.12889816 2025-09-02,16:23:46.000,245,11065809,124805,0,1756830225,13833.571981659996,19.54928135999944,52988.08697544 2025-09-02,16:23:47.000,245,11065751,124725,0,1756830226,13833.821225129992,19.260267030003888,52988.15684664 2025-09-02,16:23:48.000,245,11065738,124485,0,1756830227,13834.030050740002,18.9642035700017,52988.240692080006 2025-09-02,16:23:49.000,245,11065744,124565,0,1756830228,13834.191722179989,18.710434890002944,52988.23370496001 2025-09-02,16:23:50.000,245,11065780,124685,0,1756830229,13834.279294209999,18.435518819998833,52988.28261480001 2025-09-02,16:24:01.000,245,11065814,124765,0,1756830240,13836.286714590002,17.40634583999781,52988.60402232 2025-09-02,16:24:02.000,245,11065777,124565,0,1756830241,13836.394495549997,17.47683713999868,52988.624983680005 2025-09-02,16:24:03.000,245,11065817,124805,0,1756830242,13836.347341380002,17.497984530004032,52988.65991928 2025-09-02,16:24:04.000,245,11065764,124525,0,1756830243,13836.205878870001,17.50503366000339,52988.673893520005 2025-09-02,16:24:05.000,245,11065827,124765,0,1756830244,13836.00378957,17.483886269998038,52988.68786776001 2025-09-02,16:24:06.000,245,11065794,124485,0,1756830245,13835.747809789995,17.483886269998038,52988.64594504001 2025-09-02,16:24:07.000,245,11065780,124805,0,1756830246,13835.444675839994,17.483886269998038,52988.69485488001 2025-09-02,16:24:08.000,245,11065759,124885,0,1756830247,13835.229113920002,17.427493230003165,52988.673893520005 2025-09-02,16:24:09.000,245,11065779,124885,0,1756830248,13835.067442480002,17.413394970004447,52988.66690640001 2025-09-02,16:24:10.000,245,11065728,124685,0,1756830249,13834.973134139997,17.385198449999734,52988.65991928 2025-09-02,16:24:11.000,245,11065740,124885,0,1756830250,13834.82493532,17.378149320000375,52988.68088064 2025-09-02,16:24:12.000,245,11065802,125085,0,1756830251,13834.80472639,17.29355976000079,52988.701842 2025-09-02,16:24:13.000,245,11065788,125085,0,1756830252,13834.66326388,17.201921070001845,52988.722803360004 2025-09-02,16:24:14.000,245,11065728,125005,0,1756830253,13834.59590077999,17.07503672999883,52988.65991928 2025-09-02,16:24:15.000,245,11065824,124845,0,1756830254,13834.53527398999,16.927004999997735,52988.68088064 2025-09-02,16:24:16.000,245,11065781,124605,0,1756830255,13834.50159244,16.729629360001127,52988.66690640001 2025-09-02,16:24:17.000,245,11065738,125285,0,1756830256,13834.45443826999,16.574548500000674,52988.58306096 2025-09-02,16:24:18.000,245,11065762,125085,0,1756830257,13834.427493029994,16.454713290004293,52988.52716400001 2025-09-02,16:24:19.000,245,11065784,124805,0,1756830258,13834.35339361999,16.363074599998072,52988.58306096 2025-09-02,16:24:20.000,245,11065766,125445,0,1756830259,13834.360129929999,16.285534169997845,52988.47126704 2025-09-02,16:24:21.000,245,11065782,125005,0,1756830260,13834.42075672,16.102256789999956,52988.457292800005 2025-09-02,16:24:22.000,245,11065758,124885,0,1756830261,13834.46117458,15.996519840002293,52988.44331856 2025-09-02,16:24:23.000,245,11065849,125285,0,1756830262,13834.50159244,15.897832020003989,52988.40139584001 2025-09-02,16:24:24.000,245,11065828,124525,0,1756830263,13834.50159244,15.728652900004818,52988.43633144 2025-09-02,16:24:25.000,245,11065821,124685,0,1756830264,13834.49485612999,15.601768560001801,52988.45030568001 2025-09-02,16:24:26.000,245,11065726,124645,0,1756830265,13834.50159244,15.488982480004779,52988.457292800005 2025-09-02,16:24:27.000,245,11065754,124965,0,1756830266,13834.51506505999,15.319803359998332,52988.43633144 2025-09-02,16:24:28.000,245,11065798,124525,0,1756830267,13834.57569184999,15.164722499997879,52988.39440872 2025-09-02,16:24:29.000,245,11065815,124605,0,1756830268,13834.59590077999,14.953248600002553,52988.40139584001 2025-09-02,16:24:30.000,245,11065783,124965,0,1756830269,13834.548746609995,14.826364259999536,52988.387421600004 2025-09-02,16:24:31.000,245,11065780,124965,0,1756830270,13834.5420103,14.692430790004437,52988.387421600004 2025-09-02,16:24:32.000,245,11065780,125365,0,1756830271,13834.52180137,14.544399060003343,52988.37344736 2025-09-02,16:24:33.000,245,11065733,125045,0,1756830272,13834.47464719999,14.452760370004398,52988.32453752 2025-09-02,16:24:34.000,245,11065761,125085,0,1756830273,13834.52180137,14.234237340002437,52988.33152464001 2025-09-02,16:24:35.000,245,11065758,124725,0,1756830274,13834.44096565,14.10735299999942,52988.26864056 2025-09-02,16:24:36.000,245,11065731,125125,0,1756830275,13834.46117458,13.994566920002399,52988.240692080006 2025-09-02,16:24:37.000,245,11065764,125005,0,1756830276,13834.407284099994,13.853584320000664,52988.170820880005 2025-09-02,16:24:38.000,245,11065766,124965,0,1756830277,13834.218667419998,13.790142149999156,52988.16383376001 2025-09-02,16:24:39.000,245,11065724,124965,0,1756830278,13833.996369189997,13.804240409997874,52988.10094968 2025-09-02,16:24:40.000,245,11065799,124925,0,1756830279,13833.888588230002,13.790142149999156,52988.05902696 2025-09-02,16:24:41.000,245,11065771,124965,0,1756830280,13833.720180479992,13.853584320000664,52988.003130000005 2025-09-02,16:24:42.000,245,11065761,124965,0,1756830281,13833.58545428,13.846535190001305,52987.99614288001 2025-09-02,16:24:43.000,245,11065813,124725,0,1756830282,13833.44399177,13.825387800003227,52987.9681944 2025-09-02,16:24:44.000,245,11065765,125045,0,1756830283,13833.25537508999,13.825387800003227,52987.91229744 2025-09-02,16:24:45.000,245,11065779,124765,0,1756830284,13833.046549479994,13.797191279998515,52987.84242624 2025-09-02,16:24:46.000,245,11065791,125005,0,1756830285,13832.797306009998,13.776043890000437,52987.7236452 2025-09-02,16:24:47.000,245,11065811,124845,0,1756830286,13832.635634569997,13.740798240003642,52987.737619440006 2025-09-02,16:24:48.000,245,11065761,124845,0,1756830287,13832.399863719991,13.719650849998288,52987.68870960001 2025-09-02,16:24:49.000,245,11065834,124845,0,1756830288,13832.130411319995,13.75489650000236,52987.618838400005 2025-09-02,16:24:50.000,245,11065763,124925,0,1756830289,13831.941794639999,13.832436930002586,52987.52101872001 2025-09-02,16:24:51.000,245,11065862,124725,0,1756830290,13831.732969029988,13.846535190001305,52987.479096 2025-09-02,16:24:52.000,245,11065830,125125,0,1756830291,13831.604979139993,13.853584320000664,52987.44416040001 2025-09-02,16:24:53.000,245,11065795,124765,0,1756830292,13831.429835080002,13.860633450000023,52987.332366480005 2025-09-02,16:24:54.000,245,11065760,124765,0,1756830293,13831.301845189992,13.846535190001305,52987.2694824 2025-09-02,16:24:55.000,245,11065830,125085,0,1756830294,13831.18732792,13.768994760001078,52987.18563696001 2025-09-02,16:24:56.000,245,11065797,124885,0,1756830295,13831.07954695999,13.70555258999957,52987.12275288 2025-09-02,16:24:57.000,245,11065803,125085,0,1756830296,13830.96502969,13.620963029999984,52987.066855920006 2025-09-02,16:24:58.000,245,11065764,125165,0,1756830297,13830.830303489995,13.628012159999344,52986.97602336 2025-09-02,16:24:59.000,245,11065708,125245,0,1756830298,13830.682104669999,13.649159550004697,52986.948074880005 2025-09-02,16:25:00.000,245,11065791,125285,0,1756830299,13830.513696919988,13.818338670003868,52986.84326808001 2025-09-02,16:25:01.000,245,11065793,125045,0,1756830300,13830.372234410002,13.93817388000025,52986.77339688001 2025-09-02,16:25:02.000,245,11065804,125085,0,1756830301,13830.244244519992,14.16374604000157,52986.710512800004 2025-09-02,16:25:03.000,245,11065818,125205,0,1756830302,13830.136463559997,14.368170810004813,52986.63365448001 2025-09-02,16:25:04.000,245,11065738,125285,0,1756830303,13830.001737359991,14.530300800004625,52986.55679616001 2025-09-02,16:25:05.000,245,11065799,125485,0,1756830304,13829.90069270999,14.685381659997802,52986.5008992 2025-09-02,16:25:06.000,245,11065801,125485,0,1756830305,13829.732284959995,14.840462519998255,52986.445002240005 2025-09-02,16:25:07.000,245,11065785,125445,0,1756830306,13829.509986729994,14.995543379998708,52986.396092400006 2025-09-02,16:25:08.000,245,11065728,125325,0,1756830307,13829.233798019988,15.15062423999916,52986.31923408001 2025-09-02,16:25:09.000,245,11065804,125285,0,1756830308,13828.977818239997,15.291606840000895,52986.24936288001 2025-09-02,16:25:10.000,245,11065755,125045,0,1756830309,13828.654475359996,15.43258944000263,52986.19346592 2025-09-02,16:25:11.000,245,11065773,125325,0,1756830310,13828.44564975,15.580621170003724,52986.109620480005 2025-09-02,16:25:12.000,245,11065856,125245,0,1756830311,13828.216615209989,15.644063339997956,52986.01878792 2025-09-02,16:25:13.000,245,11065750,124845,0,1756830312,13827.974108050003,15.714554639998823,52986.00481368001 2025-09-02,16:25:14.000,245,11065720,125445,0,1756830313,13827.731600890002,15.749800290002895,52985.92096824 2025-09-02,16:25:15.000,245,11065730,125245,0,1756830314,13827.54972052,15.763898550001613,52985.81616144001 2025-09-02,16:25:16.000,245,11065773,125285,0,1756830315,13827.34763122,15.707505509999464,52985.732316 2025-09-02,16:25:17.000,245,11065779,125285,0,1756830316,13827.22637764,15.679308990002028,52985.71135464 2025-09-02,16:25:18.000,245,11065794,125805,0,1756830317,13827.071442509994,15.587670300003083,52985.68340616 2025-09-02,16:25:19.000,245,11065711,125285,0,1756830318,13826.943452619998,15.56652290999773,52985.606547840005 2025-09-02,16:25:20.000,245,11065790,125405,0,1756830319,13826.761572249998,15.453736830000707,52985.5925736 2025-09-02,16:25:21.000,245,11065800,125405,0,1756830320,13826.566219259992,15.404392919997917,52985.47379256 2025-09-02,16:25:22.000,245,11065790,125485,0,1756830321,13826.364129959991,15.291606840000895,52985.46680544 2025-09-02,16:25:23.000,245,11065745,125365,0,1756830322,13826.20245851999,15.214066410000669,52985.42488272 2025-09-02,16:25:24.000,245,11065747,125325,0,1756830323,13826.04752339,15.122427720001724,52985.438856960005 2025-09-02,16:25:25.000,245,11065768,125285,0,1756830324,13825.933006119994,15.02373990000342,52985.36199864001 2025-09-02,16:25:26.000,245,11065754,125485,0,1756830325,13825.865643019999,14.960297730001912,52985.2781532 2025-09-02,16:25:27.000,245,11065799,125565,0,1756830326,13825.778070989989,14.840462519998255,52985.25020472 2025-09-02,16:25:28.000,245,11065738,125925,0,1756830327,13825.663553719998,14.805216870001459,52985.208282 2025-09-02,16:25:29.000,245,11065792,125765,0,1756830328,13825.569245379993,14.777020350004022,52985.18732064 2025-09-02,16:25:30.000,245,11065763,125525,0,1756830329,13825.481673349997,14.755872959998669,52985.1384108 2025-09-02,16:25:31.000,245,11065758,125485,0,1756830330,13825.373892390002,14.805216870001459,52985.054565360006 2025-09-02,16:25:32.000,245,11065848,125765,0,1756830331,13825.232429880001,14.939150340003835,52985.02661688001 2025-09-02,16:25:33.000,245,11065742,125605,0,1756830332,13825.205484639991,14.967346860001271,52984.9637328 2025-09-02,16:25:34.000,245,11065714,125765,0,1756830333,13825.138121539996,15.115378590002365,52984.90084872 2025-09-02,16:25:35.000,245,11065748,125965,0,1756830334,13825.104439989991,15.171771630004514,52984.85892600001 2025-09-02,16:25:36.000,245,11065739,125965,0,1756830335,13825.064022129991,15.185869890003232,52984.84495176 2025-09-02,16:25:37.000,245,11065700,125925,0,1756830336,13824.96971379,15.15062423999916,52984.72617072 2025-09-02,16:25:38.000,245,11065761,125845,0,1756830337,13824.94276854999,15.15062423999916,52984.71219648001 2025-09-02,16:25:39.000,245,11065756,125885,0,1756830338,13824.90235068999,15.143575109999801,52984.67726088 2025-09-02,16:25:40.000,245,11065712,126405,0,1756830339,13824.909087,15.066034679999575,52984.69123512001 2025-09-02,16:25:41.000,245,11065869,126205,0,1756830340,13824.96971379,15.094231200004288,52984.62835104 2025-09-02,16:25:42.000,245,11065793,126125,0,1756830341,13824.94276854999,15.185869890003232,52984.64232528001 2025-09-02,16:25:43.000,245,11065800,126405,0,1756830342,13824.976450099995,15.171771630004514,52984.56546696 2025-09-02,16:25:44.000,245,11065805,126005,0,1756830343,13824.956241169995,15.24931206000474,52984.551492720006 2025-09-02,16:25:45.000,245,11065806,126005,0,1756830344,13825.00339533999,15.284557710001536,52984.51655712 2025-09-02,16:25:46.000,245,11065705,126165,0,1756830345,13825.037076889996,15.284557710001536,52984.46066016 2025-09-02,16:25:47.000,245,11065713,126405,0,1756830346,13825.07075844,15.312754229998973,52984.40476320001 2025-09-02,16:25:48.000,245,11065749,126285,0,1756830347,13825.198748329996,15.355049010002404,52984.39777608 2025-09-02,16:25:49.000,245,11065722,126765,0,1756830348,13825.225693569992,15.355049010002404,52984.42572456001 2025-09-02,16:25:50.000,245,11065842,126485,0,1756830349,13825.279584049997,15.38324552999984,52984.2999564 2025-09-02,16:25:51.000,245,11065743,126525,0,1756830350,13825.259375119997,15.517179000002216,52984.37681472001 2025-09-02,16:25:52.000,245,11065797,126405,0,1756830351,13825.279584049997,15.61586682000052,52984.34886624 2025-09-02,16:25:53.000,245,11065757,126485,0,1756830352,13825.225693569992,15.742751160003536,52984.32790488001 2025-09-02,16:25:54.000,245,11065775,126885,0,1756830353,13825.144857849991,15.820291590003762,52984.334892000006 2025-09-02,16:25:55.000,245,11065692,126685,0,1756830354,13825.09096737,15.961274189998221,52984.27899504 2025-09-02,16:25:56.000,245,11065776,126885,0,1756830355,13824.956241169995,15.996519840002293,52984.25803368001 2025-09-02,16:25:57.000,245,11065801,126845,0,1756830356,13824.976450099995,15.954225059998862,52984.27200792 2025-09-02,16:25:58.000,245,11065813,127205,0,1756830357,13824.956241169995,15.954225059998862,52984.2300852 2025-09-02,16:25:59.000,245,11065713,127085,0,1756830358,13824.86866914,15.961274189998221,52984.25803368001 2025-09-02,16:26:00.000,245,11065817,127245,0,1756830359,13824.855196519995,15.883733759997995,52984.25104656 2025-09-02,16:26:01.000,245,11065834,126845,0,1756830360,13824.774360799995,15.79209506999905,52984.146239760004 2025-09-02,16:26:02.000,245,11065815,127085,0,1756830361,13824.70026138999,15.799144199998409,52984.18816248001 2025-09-02,16:26:03.000,245,11065811,127125,0,1756830362,13824.605953049999,15.693407250000746,52984.18117536 2025-09-02,16:26:04.000,245,11065735,127045,0,1756830363,13824.525117329998,15.693407250000746,52984.146239760004 2025-09-02,16:26:05.000,245,11065782,127445,0,1756830364,13824.525117329998,15.55947377999837,52984.16021400001 2025-09-02,16:26:06.000,245,11065788,127365,0,1756830365,13824.504908399998,15.510129870002856,52984.10431704 2025-09-02,16:26:07.000,245,11065775,127445,0,1756830366,13824.430808989993,15.503080740003497,52984.06938144001 2025-09-02,16:26:08.000,245,11065751,127525,0,1756830367,13824.363445889998,15.573572040004365,52984.06938144001 2025-09-02,16:26:09.000,245,11065752,127405,0,1756830368,13824.370182199993,15.580621170003724,52983.97156176001 2025-09-02,16:26:10.000,245,11065806,127525,0,1756830369,13824.349973269993,15.622915949999879,52984.027458720004 2025-09-02,16:26:11.000,245,11065764,127605,0,1756830370,13824.221983379997,15.66521073000331,52983.99252312001 2025-09-02,16:26:12.000,245,11065801,127645,0,1756830371,13824.107466109992,15.721603769998183,52983.93662616 2025-09-02,16:26:13.000,245,11065744,127325,0,1756830372,13823.945794669991,15.79209506999905,52983.85278072001 2025-09-02,16:26:14.000,245,11065741,127325,0,1756830373,13823.838013709996,15.848488110001199,52983.831819360006 2025-09-02,16:26:15.000,245,11065788,127245,0,1756830374,13823.68307857999,15.996519840002293,52983.7409868 2025-09-02,16:26:16.000,245,11065743,127645,0,1756830375,13823.635924409995,16.222092000003613,52983.761948160005 2025-09-02,16:26:17.000,245,11065716,127525,0,1756830376,13823.62245178999,16.398320250002143,52983.70605120001 2025-09-02,16:26:18.000,245,11065714,127845,0,1756830377,13823.676342269995,16.630941540002823,52983.664128480006 2025-09-02,16:26:19.000,245,11065765,127525,0,1756830378,13823.72349643999,16.856513700004143,52983.545347440006 2025-09-02,16:26:20.000,245,11065804,127565,0,1756830379,13823.76391429999,17.10323325000354,52983.56630880001 2025-09-02,16:26:21.000,245,11065787,127485,0,1756830380,13823.797595849996,17.34290367000358,52983.53836032001 2025-09-02,16:26:22.000,245,11065742,127805,0,1756830381,13823.817804779996,17.660114520003845,52983.496437600006 2025-09-02,16:26:23.000,245,11065782,127725,0,1756830382,13823.76391429999,17.92093233000196,52983.461502 2025-09-02,16:26:24.000,245,11065752,127645,0,1756830383,13823.70328750999,18.224044920003507,52983.46848912001 2025-09-02,16:26:25.000,245,11065766,127885,0,1756830384,13823.635924409995,18.484862730001623,52983.426566400005 2025-09-02,16:26:26.000,245,11065794,127605,0,1756830385,13823.494461899994,18.85141749000468,52983.41957928001 2025-09-02,16:26:27.000,245,11065734,127725,0,1756830386,13823.48098927999,19.098137040004076,52983.38464368 2025-09-02,16:26:28.000,245,11065787,127445,0,1756830387,13823.447307729999,19.337807460004115,52983.377656560006 2025-09-02,16:26:29.000,245,11065777,127485,0,1756830388,13823.373208319994,19.619772660000308,52983.34970808001 2025-09-02,16:26:30.000,245,11065736,127725,0,1756830389,13823.346263079999,19.908786990003136,52983.27983688001 2025-09-02,16:26:31.000,245,11065753,127245,0,1756830390,13823.245218429998,20.17665393000061,52983.24490128 2025-09-02,16:26:32.000,245,11065726,127805,0,1756830391,13823.191327949993,20.36698043999786,52983.258875520005 2025-09-02,16:26:33.000,245,11065780,127485,0,1756830392,13823.110492229993,20.571405210001103,52983.286824 2025-09-02,16:26:34.000,245,11065797,127925,0,1756830393,13823.090283299993,20.782879110003705,52983.24490128 2025-09-02,16:26:35.000,245,11065774,127885,0,1756830394,13822.989238649992,20.973205620000954,52983.24490128 2025-09-02,16:26:36.000,245,11065735,127685,0,1756830395,13822.888193999992,21.170581260004838,52983.17503008 2025-09-02,16:26:37.000,245,11065782,127845,0,1756830396,13822.847776139992,21.311563859999296,52983.09817176 2025-09-02,16:26:38.000,245,11065857,127925,0,1756830397,13822.773676730001,21.50893950000318,52983.11913312 2025-09-02,16:26:39.000,245,11065805,127925,0,1756830398,13822.793885660001,21.720413399998506,52983.091184640005 2025-09-02,16:26:40.000,245,11065790,127485,0,1756830399,13822.719786249996,21.85434687000088,52983.02830056 2025-09-02,16:26:41.000,245,11065811,127485,0,1756830400,13822.62547790999,21.91778904000239,52983.06323616001 2025-09-02,16:26:42.000,245,11065796,127805,0,1756830401,13822.598532669996,21.988280340003257,52983.02830056 2025-09-02,16:26:43.000,245,11065777,127445,0,1756830402,13822.558114809995,22.016476860000694,52982.95842936 2025-09-02,16:26:44.000,245,11065720,127805,0,1756830403,13822.51096064,22.065820770003484,52982.98637784001 2025-09-02,16:26:45.000,245,11065754,127685,0,1756830404,13822.40317967999,22.016476860000694,52983.0073392 2025-09-02,16:26:46.000,245,11065794,127565,0,1756830405,13822.3492892,22.016476860000694,52983.03528768001 2025-09-02,16:26:47.000,245,11065717,127765,0,1756830406,13822.32234395999,21.896641650004312,52983.021313440004 2025-09-02,16:26:48.000,245,11065822,127525,0,1756830407,13822.248244549999,21.931887300001108,52982.95144224 2025-09-02,16:26:49.000,245,11065782,127605,0,1756830408,13822.22129930999,21.847297740001522,52982.98637784001 2025-09-02,16:26:50.000,245,11065811,127885,0,1756830409,13822.26171716999,21.92483817000175,52982.923493760005 2025-09-02,16:26:51.000,245,11065720,127285,0,1756830410,13822.28866241,21.945985559999826,52982.91650664001 2025-09-02,16:26:52.000,245,11065827,127765,0,1756830411,13822.28192609999,22.016476860000694,52982.874583920006 2025-09-02,16:26:53.000,245,11065763,127805,0,1756830412,13822.36276181999,22.051722510004765,52982.91650664001 2025-09-02,16:26:54.000,245,11065769,127565,0,1756830413,13822.45033385,22.171557720001147,52982.874583920006 2025-09-02,16:26:55.000,245,11065791,127485,0,1756830414,13822.517696949995,22.305491190003522,52982.86060968 2025-09-02,16:26:56.000,245,11065765,127525,0,1756830415,13822.5513785,22.439424659998622,52982.853622560004 2025-09-02,16:26:57.000,245,11065750,127845,0,1756830416,13822.517696949995,22.432375529999263,52982.874583920006 2025-09-02,16:26:58.000,245,11065702,127325,0,1756830417,13822.46380646999,22.411228140001185,52982.9025324 2025-09-02,16:26:59.000,245,11065726,127165,0,1756830418,13822.436861229995,22.298442060004163,52982.90951952 2025-09-02,16:27:00.000,245,11065756,127325,0,1756830419,13822.396443369995,22.199754239998583,52982.89554528001 2025-09-02,16:27:01.000,245,11065750,127365,0,1756830420,13822.38297074999,22.023525990000053,52983.0073392 2025-09-02,16:27:02.000,245,11065719,127445,0,1756830421,13822.376234439995,21.85434687000088,52983.03528768001 2025-09-02,16:27:03.000,245,11065713,127445,0,1756830422,13822.396443369995,21.614676450000843,52983.06323616001 2025-09-02,16:27:04.000,245,11065735,127325,0,1756830423,13822.40317967999,21.382055160000164,52983.0772104 2025-09-02,16:27:05.000,245,11065891,127565,0,1756830424,13822.44359753999,21.149433869999484,52983.1470816 2025-09-02,16:27:06.000,245,11065769,127205,0,1756830425,13822.53116957,20.88156693000201,52983.140094480004 2025-09-02,16:27:07.000,245,11065791,127205,0,1756830426,13822.665895769991,20.59255259999918,52983.23791416 2025-09-02,16:27:08.000,245,11065811,126925,0,1756830427,13822.814094590001,20.29648914000427,52983.286824 2025-09-02,16:27:09.000,245,11065717,127285,0,1756830428,13823.090283299993,19.915836120002496,52983.258875520005 2025-09-02,16:27:10.000,245,11065778,127205,0,1756830429,13823.352999389994,19.54928135999944,52983.426566400005 2025-09-02,16:27:11.000,245,11065754,127125,0,1756830430,13823.66286964999,19.14043182000023,52983.475476240004 2025-09-02,16:27:12.000,245,11065724,127485,0,1756830431,13823.945794669991,18.809122710001247,52983.55233456 2025-09-02,16:27:13.000,245,11065716,127445,0,1756830432,13824.255664930002,18.456666210004187,52983.58028304 2025-09-02,16:27:14.000,245,11065789,127365,0,1756830433,13824.477963159989,18.238143180002226,52983.67810272 2025-09-02,16:27:15.000,245,11065798,127285,0,1756830434,13824.72720663,18.012571020000905,52983.76893528 2025-09-02,16:27:16.000,245,11065821,127405,0,1756830435,13824.96971379,17.850441030001093,52983.859767840004 2025-09-02,16:27:17.000,245,11065682,127645,0,1756830436,13825.313265600002,17.617819740000414,52983.93662616 2025-09-02,16:27:18.000,245,11065749,127325,0,1756830437,13825.589454309993,17.427493230003165,52983.978548880004 2025-09-02,16:27:19.000,245,11065703,127405,0,1756830438,13825.872379329994,17.159626289998414,52984.10431704 2025-09-02,16:27:20.000,245,11065761,127525,0,1756830439,13826.14856804,16.919955869998375,52984.16021400001 2025-09-02,16:27:21.000,245,11065754,127445,0,1756830440,13826.377602579996,16.680285449998337,52984.25803368001 2025-09-02,16:27:22.000,245,11065875,127525,0,1756830441,13826.525801399992,16.504057199999806,52984.34187912 2025-09-02,16:27:23.000,245,11065846,127365,0,1756830442,13826.687472839993,16.334878080000635,52984.37681472001 2025-09-02,16:27:24.000,245,11065765,127525,0,1756830443,13826.842407969998,16.271435909999127,52984.47463440001 2025-09-02,16:27:25.000,245,11065700,127605,0,1756830444,13826.950188929994,16.137502440004027,52984.59341544001 2025-09-02,16:27:26.000,245,11065804,127445,0,1756830445,13827.031024649994,16.03176548999909,52984.65629952 2025-09-02,16:27:27.000,245,11065822,127605,0,1756830446,13827.071442509994,15.961274189998221,52984.64232528001 2025-09-02,16:27:28.000,245,11065825,127765,0,1756830447,13827.09838774999,15.79209506999905,52984.76110632001 2025-09-02,16:27:29.000,245,11065830,127685,0,1756830448,13827.084915129999,15.594719430002442,52984.74713208 2025-09-02,16:27:30.000,245,11065713,127645,0,1756830449,13827.03776095999,15.291606840000895,52984.83097752001 2025-09-02,16:27:31.000,245,11065805,127405,0,1756830450,13826.950188929994,15.037838160002138,52984.865913120004 2025-09-02,16:27:32.000,245,11065766,127725,0,1756830451,13826.956925239989,14.7981677400021,52984.87988736001 2025-09-02,16:27:33.000,245,11065812,127725,0,1756830452,13826.943452619998,14.466858630003117,52984.97071992 2025-09-02,16:27:34.000,245,11065732,127885,0,1756830453,13826.956925239989,14.220139080003719,52985.01962976 2025-09-02,16:27:35.000,245,11065807,127805,0,1756830454,13826.983870479999,13.945223009999609,52985.02661688001 2025-09-02,16:27:36.000,245,11065755,128005,0,1756830455,13826.990606789994,13.642110419998062,52985.09648808001 2025-09-02,16:27:37.000,245,11065841,127845,0,1756830456,13827.004079409999,13.423587390003377,52985.14539792001 2025-09-02,16:27:38.000,245,11065770,127645,0,1756830457,13827.084915129999,13.11342567000247,52985.11046232 2025-09-02,16:27:39.000,245,11065798,127845,0,1756830458,13827.13880560999,12.901951769999869,52985.13142368 2025-09-02,16:27:40.000,245,11065852,127525,0,1756830459,13827.13880560999,12.704576130003261,52985.13142368 2025-09-02,16:27:41.000,245,11065768,127845,0,1756830460,13827.20616871,12.549495270002808,52985.25719184 2025-09-02,16:27:42.000,245,11065814,127725,0,1756830461,13827.313949669995,12.450807450004504,52985.24321760001 2025-09-02,16:27:43.000,245,11065732,127605,0,1756830462,13827.4688848,12.330972240000847,52985.271166080005 2025-09-02,16:27:44.000,245,11065722,127765,0,1756830463,13827.52951159,12.295726590004051,52985.26417896001 2025-09-02,16:27:45.000,245,11065754,127525,0,1756830464,13827.644028859992,12.267530069999339,52985.341037280006 2025-09-02,16:27:46.000,245,11065784,127645,0,1756830465,13827.785491369992,12.26048093999998,52985.37597288 2025-09-02,16:27:47.000,245,11065814,127765,0,1756830466,13827.825909229992,12.281628329998057,52985.39693424 2025-09-02,16:27:48.000,245,11065868,127565,0,1756830467,13827.886536019992,12.30277572000341,52985.38296000001 2025-09-02,16:27:49.000,245,11065778,127605,0,1756830468,13827.906744949993,12.366217890004918,52985.389947120006 2025-09-02,16:27:50.000,245,11065760,127205,0,1756830469,13827.812436610002,12.401463540001714,52985.43186984001 2025-09-02,16:27:51.000,245,11065771,127245,0,1756830470,13827.677710409997,12.493102230000659,52985.438856960005 2025-09-02,16:27:52.000,245,11065770,127405,0,1756830471,13827.576665759996,12.641133960001753,52985.438856960005 2025-09-02,16:27:53.000,245,11065790,127285,0,1756830472,13827.42173062999,12.66228134999983,52985.438856960005 2025-09-02,16:27:54.000,245,11065778,127525,0,1756830473,13827.24658657,12.753920039998775,52985.40392136 2025-09-02,16:27:55.000,245,11065800,127085,0,1756830474,13827.03776095999,12.789165690002847,52985.37597288 2025-09-02,16:27:56.000,245,11065772,127525,0,1756830475,13826.923243689998,12.810313080000924,52985.38296000001 2025-09-02,16:27:57.000,245,11065770,127245,0,1756830476,13826.775044870003,12.852607860004355,52985.38296000001 2025-09-02,16:27:58.000,245,11065798,127165,0,1756830477,13826.674000220002,12.83850959999836,52985.32706304 2025-09-02,16:27:59.000,245,11065756,127285,0,1756830478,13826.579691879997,12.789165690002847,52985.28514032 2025-09-02,16:28:00.000,245,11065792,127285,0,1756830479,13826.465174609992,12.676379609998548,52985.25020472 2025-09-02,16:28:01.000,245,11065773,126965,0,1756830480,13826.418020439996,12.514249619998736,52985.222256240006 2025-09-02,16:28:02.000,245,11065780,127325,0,1756830481,13826.465174609992,12.457856580003863,52985.22924336 2025-09-02,16:28:03.000,245,11065735,127205,0,1756830482,13826.471910920001,12.359168759998283,52985.13142368 2025-09-02,16:28:04.000,245,11065774,126925,0,1756830483,13826.418020439996,12.401463540001714,52985.11744944 2025-09-02,16:28:05.000,245,11065702,126845,0,1756830484,13826.343921029991,12.450807450004504,52985.01962976 2025-09-02,16:28:06.000,245,11065732,126805,0,1756830485,13826.276557929996,12.493102230000659,52985.06155248 2025-09-02,16:28:07.000,245,11065883,127045,0,1756830486,13826.16877697,12.521298749998095,52984.97071992 2025-09-02,16:28:08.000,245,11065769,127005,0,1756830487,13826.034050769995,12.570642660000885,52984.94975856 2025-09-02,16:28:09.000,245,11065764,126965,0,1756830488,13825.92626981,12.556544400002167,52984.8938616 2025-09-02,16:28:10.000,245,11065808,127205,0,1756830489,13825.852170399994,12.53539701000409,52984.85193888 2025-09-02,16:28:11.000,245,11065825,127445,0,1756830490,13825.751125749994,12.457856580003863,52984.837964640006 2025-09-02,16:28:12.000,245,11065824,127325,0,1756830491,13825.636608479988,12.316873980002129,52984.83097752001 2025-09-02,16:28:13.000,245,11065763,126845,0,1756830492,13825.569245379993,12.168842250001035,52984.78206768 2025-09-02,16:28:14.000,245,11065773,127285,0,1756830493,13825.468200729993,12.041957909998018,52984.76110632001 2025-09-02,16:28:15.000,245,11065768,127165,0,1756830494,13825.286320359992,11.908024440002919,52984.69123512001 2025-09-02,16:28:16.000,245,11065743,127165,0,1756830495,13825.124648919991,11.816385750003974,52984.719183600006 2025-09-02,16:28:17.000,245,11065761,127405,0,1756830496,13824.936032239995,11.654255760004162,52984.67726088 2025-09-02,16:28:18.000,245,11065740,127085,0,1756830497,13824.70026138999,11.62605923999945,52984.65629952 2025-09-02,16:28:19.000,245,11065835,127325,0,1756830498,13824.430808989993,11.506224030003068,52984.60738968 2025-09-02,16:28:20.000,245,11065817,127205,0,1756830499,13824.228719689992,11.372290560000692,52984.63533816 2025-09-02,16:28:21.000,245,11065721,127325,0,1756830500,13824.067048249992,11.308848389999184,52984.57245408001 2025-09-02,16:28:22.000,245,11065711,127325,0,1756830501,13823.878431569996,11.21720970000024,52984.57245408001 2025-09-02,16:28:23.000,245,11065772,127405,0,1756830502,13823.79085954,11.104423620003217,52984.48860864 2025-09-02,16:28:24.000,245,11065702,127205,0,1756830503,13823.56856131,10.977539280000201,52984.41873744 2025-09-02,16:28:25.000,245,11065775,127285,0,1756830504,13823.332790459994,10.907047979999334,52984.35585336001 2025-09-02,16:28:26.000,245,11065826,127165,0,1756830505,13823.049865439993,10.871802330002538,52984.29296928 2025-09-02,16:28:27.000,245,11065733,127365,0,1756830506,13822.773676730001,10.794261900002311,52984.25803368001 2025-09-02,16:28:28.000,245,11065760,127365,0,1756830507,13822.537905879995,10.794261900002311,52984.15322688 2025-09-02,16:28:29.000,245,11065756,127485,0,1756830508,13822.315607649994,10.723770600001444,52984.146239760004 2025-09-02,16:28:30.000,245,11065812,127365,0,1756830509,13822.167408829999,10.730819730000803,52984.06239432 2025-09-02,16:28:31.000,245,11065739,127365,0,1756830510,13822.113518349994,10.653279300000577,52983.985536 2025-09-02,16:28:32.000,245,11065794,127405,0,1756830511,13822.025946319998,10.533444090004195,52983.95758752 2025-09-02,16:28:33.000,245,11065750,127405,0,1756830512,13821.951846909993,10.434756269998616,52983.90169056001 2025-09-02,16:28:34.000,245,11065790,127325,0,1756830513,13821.884483809998,10.293773670004157,52983.7759224 2025-09-02,16:28:35.000,245,11065754,127645,0,1756830514,13821.749757609992,10.032955859998765,52983.810858000004 2025-09-02,16:28:36.000,245,11065750,127165,0,1756830515,13821.648712959992,9.736892400003853,52983.78290952001 2025-09-02,16:28:37.000,245,11065829,127645,0,1756830516,13821.554404620001,9.454927200000384,52983.761948160005 2025-09-02,16:28:38.000,245,11065828,127685,0,1756830517,13821.500514139996,9.095421570003964,52983.72701256 2025-09-02,16:28:39.000,245,11065784,127525,0,1756830518,13821.426414729991,8.735915940000268,52983.692076960004 2025-09-02,16:28:40.000,245,11065735,127405,0,1756830519,13821.40620579999,8.404606830001285,52983.63618000001 2025-09-02,16:28:41.000,245,11065810,127525,0,1756830520,13821.379260559996,8.03100293999887,52983.60823152 2025-09-02,16:28:42.000,245,11065815,127325,0,1756830521,13821.379260559996,7.636251659998379,52983.57329592 2025-09-02,16:28:43.000,245,11065779,127365,0,1756830522,13821.419678419996,7.3401882000034675,52983.5313732 2025-09-02,16:28:44.000,245,11065773,127405,0,1756830523,13821.426414729991,6.99478082999849,52983.5313732 2025-09-02,16:28:45.000,245,11065735,127405,0,1756830524,13821.379260559996,6.642324330001429,52983.5313732 2025-09-02,16:28:46.000,245,11065852,127285,0,1756830525,13821.36578793999,6.289867830004368,52983.44752776001 2025-09-02,16:28:47.000,245,11065754,127565,0,1756830526,13821.2714796,5.986755240002822,52983.48945048001 2025-09-02,16:28:48.000,245,11065740,127285,0,1756830527,13821.13001709,5.648397000004479,52983.41957928001 2025-09-02,16:28:49.000,245,11065783,127325,0,1756830528,13820.968345649999,5.387579189999087,52983.41957928001 2025-09-02,16:28:50.000,245,11065780,127645,0,1756830529,13820.772992659993,5.162007029997767,52983.43355352 2025-09-02,16:28:51.000,245,11065721,127405,0,1756830530,13820.510276569992,4.894140090000292,52983.39861792001 2025-09-02,16:28:52.000,245,11065775,127565,0,1756830531,13820.27450572,4.598076629998104,52983.46848912001 2025-09-02,16:28:53.000,245,11065755,127565,0,1756830532,13820.038734869995,4.3020131700031925,52983.38464368 2025-09-02,16:28:54.000,245,11065762,127365,0,1756830533,13819.82317294999,3.9918514500022866,52983.41259216 2025-09-02,16:28:55.000,245,11065818,127445,0,1756830534,13819.553720549993,3.709886249998817,52983.3916308 2025-09-02,16:28:56.000,245,11065770,127445,0,1756830535,13819.358367560002,3.3644788800011156,52983.32175960001 2025-09-02,16:28:57.000,245,11065809,127485,0,1756830536,13819.203432429997,3.0402189000014914,52983.31477248 2025-09-02,16:28:58.000,245,11065803,127525,0,1756830537,13819.102387779996,2.6877624000044307,52983.356695200004 2025-09-02,16:28:59.000,245,11065750,127725,0,1756830538,13818.981134199996,2.3000602500032983,52983.30079824001 2025-09-02,16:29:00.000,245,11065814,127405,0,1756830539,13818.89356217,1.9405546199996024,52983.30079824001 2025-09-02,16:29:01.000,245,11065803,127125,0,1756830540,13818.76557227999,1.5317050800003926,52983.25188840001 2025-09-02,16:29:02.000,245,11065800,127325,0,1756830541,13818.678000249995,1.1792485800033319,52983.16804296 2025-09-02,16:29:03.000,245,11065814,127565,0,1756830542,13818.536537739994,0.8126938200002769,52983.161055840006 2025-09-02,16:29:04.000,245,11065719,127725,0,1756830543,13818.482647259989,0.4461390600044979,52983.11913312 2025-09-02,16:29:05.000,245,11065724,127485,0,1756830544,13818.523065119989,0.15712473000166938,52983.10515888 2025-09-02,16:29:06.000,245,11065810,127485,0,1756830545,13818.64431869999,-0.10369307999644661,52983.0073392 2025-09-02,16:29:07.000,245,11065763,127565,0,1756830546,13818.72515441999,-0.33631436999712605,52983.0772104 2025-09-02,16:29:08.000,245,11065739,127485,0,1756830547,13818.86661692999,-0.5900830499958829,52983.042274800006 2025-09-02,16:29:09.000,245,11065760,127685,0,1756830548,13818.93398003,-0.8156552099972032,52983.02830056 2025-09-02,16:29:10.000,245,11065832,127725,0,1756830549,13818.960925269996,-1.0976204100006726,52982.97939072 2025-09-02,16:29:11.000,245,11065756,127645,0,1756830550,13818.880089549995,-1.3443399600000703,52983.04926192 2025-09-02,16:29:12.000,245,11065789,127325,0,1756830551,13818.698209179995,-1.6122068999975454,52982.972403600004 2025-09-02,16:29:13.000,245,11065783,127485,0,1756830552,13818.435493089994,-1.9294177499978105,52983.00035208 2025-09-02,16:29:14.000,245,11065828,127245,0,1756830553,13818.152568069992,-2.16203903999849,52982.95842936 2025-09-02,16:29:15.000,245,11065721,127485,0,1756830554,13817.822488879996,-2.2536777299974347,52982.90951952 2025-09-02,16:29:16.000,245,11065811,127525,0,1756830555,13817.499145999995,-2.16203903999849,52982.88157104 2025-09-02,16:29:17.000,245,11065826,127445,0,1756830556,13817.196012049993,-1.9928599199993187,52982.874583920006 2025-09-02,16:29:18.000,245,11065738,127325,0,1756830557,13816.913087029992,-1.7672877599979984,52982.67195744 2025-09-02,16:29:19.000,245,11065799,127085,0,1756830558,13816.697525110001,-1.4994208200005232,52982.67894456001 2025-09-02,16:29:20.000,245,11065822,127525,0,1756830559,13816.50890842999,-1.2174556199970539,52982.58112488001 2025-09-02,16:29:21.000,245,11065739,127885,0,1756830560,13816.41460009,-0.8720482499993523,52982.54618928 2025-09-02,16:29:22.000,245,11065822,127245,0,1756830561,13816.32702805999,-0.5689356599978055,52982.43439536 2025-09-02,16:29:23.000,245,11065694,127525,0,1756830562,13816.3539733,-0.16713524999795482,52982.38548552 2025-09-02,16:29:24.000,245,11065793,127685,0,1756830563,13816.31355544,0.2628616799993324,52982.24574312001 2025-09-02,16:29:25.000,245,11065846,127725,0,1756830564,13816.30681912999,0.8761359900017851,52982.203820400005 2025-09-02,16:29:26.000,245,11065821,127725,0,1756830565,13816.36744591999,1.5317050800003926,52982.12696208001 2025-09-02,16:29:27.000,245,11065722,127965,0,1756830566,13816.44828163999,2.1943232999983593,52982.05010376 2025-09-02,16:29:28.000,245,11065820,127885,0,1756830567,13816.569535219991,2.8992362999997567,52981.987219680006 2025-09-02,16:29:29.000,245,11065762,127645,0,1756830568,13816.785097139997,3.5548053899983643,52981.88241288 2025-09-02,16:29:30.000,245,11065819,127525,0,1756830569,13817.054549539993,4.287914910004474,52981.90337424 2025-09-02,16:29:31.000,245,11065719,127685,0,1756830570,13817.330738249999,5.013975300003949,52981.80555456 2025-09-02,16:29:32.000,245,11065693,127725,0,1756830571,13817.478937069995,5.831674380002369,52981.7845932 2025-09-02,16:29:33.000,245,11065743,127965,0,1756830572,13817.600190649995,6.6070786800046335,52981.798567440004 2025-09-02,16:29:34.000,245,11065735,127685,0,1756830573,13817.62713588999,7.304942549999396,52981.79158032001 2025-09-02,16:29:35.000,245,11065769,127525,0,1756830574,13817.54630016999,8.108543369999097,52981.80555456 2025-09-02,16:29:36.000,245,11065823,127765,0,1756830575,13817.40483765999,8.834603759998572,52981.72170912001 2025-09-02,16:29:37.000,245,11065761,127845,0,1756830576,13817.175803119993,9.53246763000061,52981.798567440004 2025-09-02,16:29:38.000,245,11065778,127525,0,1756830577,13816.778360830001,10.300822800003516,52981.7845932 2025-09-02,16:29:39.000,245,11065764,127565,0,1756830578,13816.29334651,10.921146239998052,52981.72869624 2025-09-02,16:29:40.000,245,11065814,127685,0,1756830579,13815.592770269992,11.485076639997715,52981.7845932 2025-09-02,16:29:41.000,245,11065669,127525,0,1756830580,13814.898930339994,12.013761390000582,52981.77061896001 2025-09-02,16:29:42.000,245,11065751,127845,0,1756830581,13814.191617789991,12.380316150003637,52981.68677352 2025-09-02,16:29:43.000,245,11065787,127725,0,1756830582,13813.565140959989,12.746870909999416,52981.62388944001 2025-09-02,16:29:44.000,245,11065770,127565,0,1756830583,13813.026236159996,13.000639589998173,52981.50510840001 2025-09-02,16:29:45.000,245,11065763,127765,0,1756830584,13812.601848629994,13.282604790001642,52981.44222432 2025-09-02,16:29:46.000,245,11065797,127605,0,1756830585,13812.440177189994,13.409489130004658,52981.35139176 2025-09-02,16:29:47.000,245,11065730,127565,0,1756830586,13812.352605159998,13.451783910000813,52981.246584960005 2025-09-02,16:29:48.000,245,11065719,127885,0,1756830587,13812.352605159998,13.47293129999889,52981.21164936 2025-09-02,16:29:49.000,245,11065782,127645,0,1756830588,13812.541221839994,13.458833040000172,52981.13479104 2025-09-02,16:29:50.000,245,11065775,127685,0,1756830589,13812.743311139995,13.35309609000251,52981.00203576001 2025-09-02,16:29:51.000,245,11065820,127325,0,1756830590,13812.95887306,13.30375217999972,52980.925177439996 2025-09-02,16:29:52.000,245,11065795,127685,0,1756830591,13813.113808189992,13.282604790001642,52980.911203200005 2025-09-02,16:29:53.000,245,11065822,127525,0,1756830592,13813.241798080002,13.219162620000134,52980.8762676 2025-09-02,16:29:54.000,245,11065780,127645,0,1756830593,13813.349579039997,13.233260879998852,52980.73652520001 2025-09-02,16:29:55.000,245,11065816,127845,0,1756830594,13813.484305239988,13.275555660002283,52980.71556384001 2025-09-02,16:29:56.000,245,11065834,127645,0,1756830595,13813.531459409998,13.29670305000036,52980.7714608 2025-09-02,16:29:57.000,245,11065763,127645,0,1756830596,13813.491041549998,13.247359140004846,52980.67364112 2025-09-02,16:29:58.000,245,11065801,127845,0,1756830597,13813.376524279993,13.212113490000775,52980.624731280004 2025-09-02,16:29:59.000,245,11065759,127565,0,1756830598,13813.194643909992,13.127523930001189,52980.694602480005 2025-09-02,16:30:00.000,245,11065776,127845,0,1756830599,13813.006027229996,12.979492200000095,52980.65267976 2025-09-02,16:30:01.000,245,11065734,127925,0,1756830600,13812.75678376,12.852607860004355,52980.54787296001 2025-09-02,16:30:02.000,245,11065740,127845,0,1756830601,13812.56816707999,12.570642660000885,52980.55486008 2025-09-02,16:30:03.000,245,11065743,127765,0,1756830602,13812.386286709989,12.281628329998057,52980.51293736 2025-09-02,16:30:04.000,245,11065750,127525,0,1756830603,13812.291978369998,12.0278596499993,52980.55486008 2025-09-02,16:30:05.000,245,11065793,127765,0,1756830604,13812.170724789998,11.703599669999676,52980.53389872 2025-09-02,16:30:06.000,245,11065769,127485,0,1756830605,13812.143779550002,11.294750130000466,52980.48498888 2025-09-02,16:30:07.000,245,11065740,127845,0,1756830606,13812.130306929997,10.843605809997825,52980.48498888 2025-09-02,16:30:08.000,245,11065736,127685,0,1756830607,13812.157252169993,10.35016670999903,52980.478001760006 2025-09-02,16:30:09.000,245,11065769,127645,0,1756830608,13812.211142649998,9.800334569998085,52980.39415632 2025-09-02,16:30:10.000,245,11065765,127845,0,1756830609,13812.325659919989,9.31394459999865,52980.44306616 2025-09-02,16:30:11.000,245,11065838,127845,0,1756830610,13812.46712242999,8.778210720003699,52980.422104799996 2025-09-02,16:30:12.000,245,11065854,127645,0,1756830611,13812.67594804,8.334115530000417,52980.42909192001 2025-09-02,16:30:13.000,245,11065738,127845,0,1756830612,13812.81067423999,7.882971209997777,52980.46402752 2025-09-02,16:30:14.000,245,11065735,127645,0,1756830613,13812.952136749991,7.4036303699977,52980.44306616 2025-09-02,16:30:15.000,245,11065756,127725,0,1756830614,13812.965609369996,7.030026480002562,52980.457040400004 2025-09-02,16:30:16.000,245,11065709,127645,0,1756830615,13812.85782841,6.6070786800046335,52980.46402752 2025-09-02,16:30:17.000,245,11065777,127765,0,1756830616,13812.622057559995,6.113639579998562,52980.48498888 2025-09-02,16:30:18.000,245,11065802,127365,0,1756830617,13812.372814089998,5.6131513500004075,52980.54787296001 2025-09-02,16:30:19.000,245,11065737,127485,0,1756830618,13812.116834309993,4.936434870003723,52980.478001760006 2025-09-02,16:30:20.000,245,11065753,127485,0,1756830619,13811.726128329996,4.330209690000629,52980.55486008 2025-09-02,16:30:21.000,245,11065790,127205,0,1756830620,13811.47688486,3.7169353799981764,52980.478001760006 2025-09-02,16:30:22.000,245,11065763,127805,0,1756830621,13811.254586629999,3.0895628100042813,52980.50595024 2025-09-02,16:30:23.000,245,11065744,127685,0,1756830622,13811.146805669989,2.335305900000094,52980.47101464001 2025-09-02,16:30:24.000,245,11065791,127845,0,1756830623,13811.173750909998,1.6162946399999782,52980.46402752 2025-09-02,16:30:25.000,245,11065760,127725,0,1756830624,13811.301740799994,0.9607255500013707,52980.51293736 2025-09-02,16:30:26.000,245,11065711,127565,0,1756830625,13811.47014854999,0.3051564600027632,52980.50595024 2025-09-02,16:30:27.000,245,11065772,127845,0,1756830626,13811.766546189996,-0.22352829000010388,52980.47101464001 2025-09-02,16:30:28.000,245,11065768,127525,0,1756830627,13811.975371799992,-0.7099182599995402,52980.45005328001 2025-09-02,16:30:29.000,245,11065795,126925,0,1756830628,13812.312187299998,-1.2104064899976947,52980.41511768 2025-09-02,16:30:30.000,245,11065731,127165,0,1756830629,13812.50754028999,-1.6192560299969045,52980.51992448001 2025-09-02,16:30:31.000,245,11065741,127605,0,1756830630,13812.75004744999,-2.063351220000186,52980.50595024 2025-09-02,16:30:32.000,245,11065767,127245,0,1756830631,13812.89824627,-2.3453164199963794,52980.59678280001 2025-09-02,16:30:33.000,245,11065687,127365,0,1756830632,13813.160962360002,-2.902197689996683,52980.5618472 2025-09-02,16:30:34.000,245,11065852,127245,0,1756830633,13813.389996899998,-3.3392437500006054,52980.68761536001 2025-09-02,16:30:35.000,245,11065847,127285,0,1756830634,13813.612295129999,-3.7621915499985334,52980.76447368001 2025-09-02,16:30:36.000,245,11065762,127365,0,1756830635,13813.82785704999,-4.1851393499964615,52980.77844792 2025-09-02,16:30:37.000,245,11065722,127285,0,1756830636,13814.124254689996,-4.601038020002306,52980.85530624001 2025-09-02,16:30:38.000,245,11065777,127325,0,1756830637,13814.393707089992,-4.960543649998726,52981.00902288 2025-09-02,16:30:39.000,245,11065748,127165,0,1756830638,13814.616005319993,-5.33414754000114,52980.981074400006 2025-09-02,16:30:40.000,245,11065785,127125,0,1756830639,13814.912402959999,-5.7007022999969195,52981.07190696001 2025-09-02,16:30:41.000,245,11065765,127725,0,1756830640,13815.17511905,-6.024962279996544,52981.16972664001 2025-09-02,16:30:42.000,245,11065775,127005,0,1756830641,13815.390680969991,-6.356271389995527,52981.26754632001 2025-09-02,16:30:43.000,245,11065736,127405,0,1756830642,13815.680342300002,-6.7016787600005046,52981.26754632001 2025-09-02,16:30:44.000,245,11065681,127045,0,1756830643,13815.943058389988,-6.92020178999519,52981.414275840005 2025-09-02,16:30:45.000,245,11065769,127405,0,1756830644,13816.18556554999,-7.181019600000582,52981.49113416 2025-09-02,16:30:46.000,245,11065816,127405,0,1756830645,13816.41460009,-7.448886539998057,52981.54703112 2025-09-02,16:30:47.000,245,11065785,127405,0,1756830646,13816.704261419996,-7.6533113100013,52981.581966720005 2025-09-02,16:30:48.000,245,11065758,127285,0,1756830647,13817.034340609993,-7.871834339995985,52981.72170912001 2025-09-02,16:30:49.000,245,11065854,127885,0,1756830648,13817.330738249999,-8.153799539999454,52981.80555456 2025-09-02,16:30:50.000,245,11065764,127605,0,1756830649,13817.721444229996,-8.372322570001415,52981.917348480005 2025-09-02,16:30:51.000,245,11065761,127405,0,1756830650,13818.112150209992,-8.626091250000172,52981.89638712 2025-09-02,16:30:52.000,245,11065720,127525,0,1756830651,13818.556746669994,-8.760024719995272,52982.05010376 2025-09-02,16:30:53.000,245,11065798,127805,0,1756830652,13819.061969919996,-8.901007319997007,52982.14792344001 2025-09-02,16:30:54.000,245,11065761,127325,0,1756830653,13819.546984239998,-8.992646009995951,52982.19683328001 2025-09-02,16:30:55.000,245,11065768,127925,0,1756830654,13819.88379973999,-9.027891660000023,52982.31561432001 2025-09-02,16:30:56.000,245,11065731,127525,0,1756830655,13820.301450959996,-9.05608817999746,52982.3784984 2025-09-02,16:30:57.000,245,11065759,127445,0,1756830656,13820.665211699998,-9.175923390001117,52982.56715064 2025-09-02,16:30:58.000,245,11065806,127485,0,1756830657,13821.015499819994,-9.22526729999663,52982.60208624 2025-09-02,16:30:59.000,245,11065703,127565,0,1756830658,13821.547668309991,-9.246414690001984,52982.657983200006 2025-09-02,16:31:00.000,245,11065765,127805,0,1756830659,13822.039418939989,-9.22526729999663,52982.73484152 2025-09-02,16:31:01.000,245,11065796,127845,0,1756830660,13822.5513785,-9.22526729999663,52982.79772560001 2025-09-02,16:31:02.000,245,11065709,127685,0,1756830661,13823.056601750002,-9.133628609997686,52982.94445512001 2025-09-02,16:31:03.000,245,11065774,127325,0,1756830662,13823.52814345,-8.99969513999531,52983.0073392 2025-09-02,16:31:04.000,245,11065757,127525,0,1756830663,13823.959267289996,-8.858712540000852,52983.08419752001 2025-09-02,16:31:05.000,245,11065751,127445,0,1756830664,13824.397127439988,-8.682484290002321,52983.15406872001 2025-09-02,16:31:06.000,245,11065742,127565,0,1756830665,13824.7069977,-8.541501690000587,52983.22393992 2025-09-02,16:31:07.000,245,11065733,127925,0,1756830666,13825.077494749996,-8.520354299995233,52983.27983688001 2025-09-02,16:31:08.000,245,11065796,127925,0,1756830667,13825.441255489997,-8.42166647999693,52983.356695200004 2025-09-02,16:31:09.000,245,11065767,128125,0,1756830668,13825.771334679994,-8.499206909997156,52983.461502 2025-09-02,16:31:10.000,245,11065783,127845,0,1756830669,13826.215931139996,-8.562649079998664,52983.53836032001 2025-09-02,16:31:11.000,245,11065824,127605,0,1756830670,13826.734627010002,-8.562649079998664,52983.55932168 2025-09-02,16:31:12.000,245,11065809,127645,0,1756830671,13827.253322879995,-8.583796469996742,52983.60823152 2025-09-02,16:31:13.000,245,11065791,127485,0,1756830672,13827.745073509992,-8.583796469996742,52983.72002544 2025-09-02,16:31:14.000,245,11065711,127885,0,1756830673,13828.176197349989,-8.534452560001228,52983.81784512 2025-09-02,16:31:15.000,245,11065755,128245,0,1756830674,13828.64773905,-8.534452560001228,52983.880729200006 2025-09-02,16:31:16.000,245,11065831,127845,0,1756830675,13828.984554549992,-8.555599949999305,52983.94361328 2025-09-02,16:31:17.000,245,11065728,127645,0,1756830676,13829.361787909998,-8.576747339997382,52984.08335568 2025-09-02,16:31:18.000,245,11065723,127685,0,1756830677,13829.77943912999,-8.611992990001454,52984.146239760004 2025-09-02,16:31:19.000,245,11065689,127445,0,1756830678,13830.210562970002,-8.668386029996327,52984.28598216001 2025-09-02,16:31:20.000,245,11065747,127365,0,1756830679,13830.634950499989,-8.619042120000813,52984.313930640004 2025-09-02,16:31:21.000,245,11065768,127805,0,1756830680,13831.05933802999,-8.576747339997382,52984.362840480004 2025-09-02,16:31:22.000,245,11065761,127645,0,1756830681,13831.530879730002,-8.492157779997797,52984.383801840006 2025-09-02,16:31:23.000,245,11065768,127965,0,1756830682,13831.908113089994,-8.308880399999907,52984.481621520004 2025-09-02,16:31:24.000,245,11065755,127925,0,1756830683,13832.251664899995,-8.18199605999689,52984.55847984 2025-09-02,16:31:25.000,245,11065763,127645,0,1756830684,13832.534589919997,-8.026915199996438,52984.66328664001 2025-09-02,16:31:26.000,245,11065743,127645,0,1756830685,13832.770360770002,-7.900030860000697,52984.768093440005 2025-09-02,16:31:27.000,245,11065751,127725,0,1756830686,13832.938768519998,-7.737900870000885,52984.768093440005 2025-09-02,16:31:28.000,245,11065760,127565,0,1756830687,13833.073494719989,-7.625114789996587,52984.78206768 2025-09-02,16:31:29.000,245,11065752,128005,0,1756830688,13833.13412150999,-7.519377839998924,52984.837964640006 2025-09-02,16:31:30.000,245,11065791,127925,0,1756830689,13833.181275679999,-7.336100460001035,52984.865913120004 2025-09-02,16:31:31.000,245,11065749,127605,0,1756830690,13833.147594129994,-7.279707419998886,52984.87988736001 2025-09-02,16:31:32.000,245,11065803,127765,0,1756830691,13833.11391257999,-7.1951178599993,52984.92879720001 2025-09-02,16:31:33.000,245,11065780,127525,0,1756830692,13832.911823279988,-7.025938740000129,52984.935784320005 2025-09-02,16:31:34.000,245,11065800,127565,0,1756830693,13832.770360770002,-6.892005269997753,52984.87988736001 2025-09-02,16:31:35.000,245,11065767,127725,0,1756830694,13832.588480400002,-6.821513969996886,52984.886874480006 2025-09-02,16:31:36.000,245,11065795,127485,0,1756830695,13832.32576431,-6.765120930002013,52984.8938616 2025-09-02,16:31:37.000,245,11065767,127645,0,1756830696,13832.12367501,-6.659383979997074,52984.85892600001 2025-09-02,16:31:38.000,245,11065792,127805,0,1756830697,13831.908113089994,-6.525450510001974,52984.85892600001 2025-09-02,16:31:39.000,245,11065750,128005,0,1756830698,13831.685814859993,-6.476106599999184,52984.78905480001 2025-09-02,16:31:40.000,245,11065784,127765,0,1756830699,13831.510670800002,-6.370369650001521,52984.7541192 2025-09-02,16:31:41.000,245,11065782,127765,0,1756830700,13831.362471979992,-6.363320520002162,52984.71219648001 2025-09-02,16:31:42.000,245,11065816,127285,0,1756830701,13831.18732792,-6.208239660001709,52984.59341544001 2025-09-02,16:31:43.000,245,11065739,127925,0,1756830702,13830.971765999995,-6.15184661999956,52984.551492720006 2025-09-02,16:31:44.000,245,11065673,127805,0,1756830703,13830.810094559994,-6.10250270999677,52984.45367304001 2025-09-02,16:31:45.000,245,11065709,127805,0,1756830704,13830.547378469993,-6.024962279996544,52984.39777608 2025-09-02,16:31:46.000,245,11065714,127605,0,1756830705,13830.385707029993,-6.003814889998466,52984.32790488001 2025-09-02,16:31:47.000,245,11065817,127485,0,1756830706,13830.156672489997,-5.87693054999545,52984.22309808 2025-09-02,16:31:48.000,245,11065718,127845,0,1756830707,13829.920901639991,-5.834635769999295,52984.11829128001 2025-09-02,16:31:49.000,245,11065744,127645,0,1756830708,13829.671658169995,-5.764144469998428,52983.999510240006 2025-09-02,16:31:50.000,245,11065750,127925,0,1756830709,13829.375260529989,-5.728898820001632,52983.92265192001 2025-09-02,16:31:51.000,245,11065736,127325,0,1756830710,13829.166434919993,-5.679554909998842,52983.880729200006 2025-09-02,16:31:52.000,245,11065792,127485,0,1756830711,13828.923927759992,-5.721849690002273,52983.75496104001 2025-09-02,16:31:53.000,245,11065747,127405,0,1756830712,13828.66794798,-5.7570953399990685,52983.72701256 2025-09-02,16:31:54.000,245,11065719,127485,0,1756830713,13828.42544082,-5.8064392500018585,52983.62919288 2025-09-02,16:31:55.000,245,11065814,127485,0,1756830714,13828.149252109994,-5.9685692400016706,52983.50342472 2025-09-02,16:31:56.000,245,11065710,127525,0,1756830715,13827.873063400002,-6.1236501000021235,52983.44054064 2025-09-02,16:31:57.000,245,11065807,127205,0,1756830716,13827.697919339997,-6.299878350000654,52983.41259216 2025-09-02,16:31:58.000,245,11065766,127565,0,1756830717,13827.556456829996,-6.469057469999825,52983.307785360004 2025-09-02,16:31:59.000,245,11065771,127405,0,1756830718,13827.414994319995,-6.673482239995792,52983.19599144 2025-09-02,16:32:00.000,245,11065743,127525,0,1756830719,13827.26005918999,-6.78626832000009,52983.17503008 2025-09-02,16:32:01.000,245,11065746,127645,0,1756830720,13827.13880560999,-6.913152659995831,52983.11913312 2025-09-02,16:32:02.000,245,11065757,127085,0,1756830721,13826.983870479999,-6.892005269997753,52983.042274800006 2025-09-02,16:32:03.000,245,11065793,127205,0,1756830722,13826.828935349993,-6.96954569999798,52983.021313440004 2025-09-02,16:32:04.000,245,11065787,127285,0,1756830723,13826.727890699993,-7.032987869999488,52982.89554528001 2025-09-02,16:32:05.000,245,11065777,127205,0,1756830724,13826.599900809997,-7.061184389996924,52982.825674080006 2025-09-02,16:32:06.000,245,11065775,127245,0,1756830725,13826.492119850001,-7.082331780002278,52982.72086728 2025-09-02,16:32:07.000,245,11065700,127365,0,1756830726,13826.451701990001,-7.004791350002051,52982.72785440001 2025-09-02,16:32:08.000,245,11065720,127325,0,1756830727,13826.35065734,-7.025938740000129,52982.685931680004 2025-09-02,16:32:09.000,245,11065742,127445,0,1756830728,13826.20919483,-7.040036999998847,52982.588112000005 2025-09-02,16:32:10.000,245,11065786,127685,0,1756830729,13825.9868966,-7.061184389996924,52982.61606048 2025-09-02,16:32:11.000,245,11065767,127485,0,1756830730,13825.85890670999,-7.047086129998206,52982.518240800004 2025-09-02,16:32:12.000,245,11065736,127405,0,1756830731,13825.798279919989,-7.0118404800014105,52982.53221504001 2025-09-02,16:32:13.000,245,11065778,127565,0,1756830732,13825.670290029993,-6.9061035299964715,52982.42740824 2025-09-02,16:32:14.000,245,11065761,127205,0,1756830733,13825.582717999998,-6.729875279997941,52982.42740824 2025-09-02,16:32:15.000,245,11065806,127845,0,1756830734,13825.501882279998,-6.525450510001974,52982.350549920004 2025-09-02,16:32:16.000,245,11065792,127565,0,1756830735,13825.474937040002,-6.32807486999809,52982.3784984 2025-09-02,16:32:17.000,245,11065731,127525,0,1756830736,13825.434519180002,-6.1729940099976375,52982.301640080004 2025-09-02,16:32:18.000,245,11065696,127525,0,1756830737,13825.360419769997,-6.024962279996544,52982.31561432001 2025-09-02,16:32:19.000,245,11065798,127565,0,1756830738,13825.286320359992,-5.933323589997599,52982.252730240005 2025-09-02,16:32:20.000,245,11065717,127685,0,1756830739,13825.165066779991,-5.8064392500018585,52982.238756 2025-09-02,16:32:21.000,245,11065765,127645,0,1756830740,13825.077494749996,-5.707751429996279,52982.27369160001 2025-09-02,16:32:22.000,245,11065690,127965,0,1756830741,13825.016867959996,-5.559719699995185,52982.322601440006 2025-09-02,16:32:23.000,245,11065749,127645,0,1756830742,13824.90235068999,-5.369393189997936,52982.28067872 2025-09-02,16:32:24.000,245,11065743,127565,0,1756830743,13824.895614379995,-5.214312329997483,52982.24574312001 2025-09-02,16:32:25.000,245,11065745,127885,0,1756830744,13824.92929593,-5.066280599996389,52982.25971736 2025-09-02,16:32:26.000,245,11065738,127525,0,1756830745,13824.94276854999,-4.875954089999141,52982.29465296001 2025-09-02,16:32:27.000,245,11065757,127685,0,1756830746,13825.09096737,-4.8125119199976325,52982.25971736 2025-09-02,16:32:28.000,245,11065790,127485,0,1756830747,13825.245902499992,-4.805462789998273,52982.33657568 2025-09-02,16:32:29.000,245,11065683,127685,0,1756830748,13825.461464419997,-4.777266270000837,52982.32958856 2025-09-02,16:32:30.000,245,11065784,127445,0,1756830749,13825.562509069998,-4.791364529999555,52982.34356280001 2025-09-02,16:32:41.000,245,11065770,127605,0,1756830760,13827.30047704999,-4.19923760999518,52983.161055840006 2025-09-02,16:32:42.000,245,11065787,127525,0,1756830761,13827.42846694,-4.008911099997931,52983.25188840001 2025-09-02,16:32:43.000,245,11065774,127485,0,1756830762,13827.54972052,-3.8185845900006825,52983.328746720006 2025-09-02,16:32:44.000,245,11065698,127805,0,1756830763,13827.664237789992,-3.635307209995517,52983.426566400005 2025-09-02,16:32:45.000,245,11065840,127885,0,1756830764,13827.792227680002,-3.466128089996346,52983.461502 2025-09-02,16:32:46.000,245,11065828,127685,0,1756830765,13827.940426499998,-3.2969489699971746,52983.55233456 2025-09-02,16:32:47.000,245,11065758,127525,0,1756830766,13827.987580669993,-3.113671589999285,52983.496437600006 2025-09-02,16:32:48.000,245,11065743,127805,0,1756830767,13828.155988419989,-2.944492470000114,52983.62919288 2025-09-02,16:32:49.000,245,11065720,127205,0,1756830768,13828.223351519999,-2.740067699996871,52983.74797392 2025-09-02,16:32:50.000,245,11065760,127885,0,1756830769,13828.331132479994,-2.528593800001545,52983.831819360006 2025-09-02,16:32:51.000,245,11065797,127525,0,1756830770,13828.411968199995,-2.324169029998302,52983.89470344 2025-09-02,16:32:52.000,245,11065741,127725,0,1756830771,13828.432177129995,-2.126793390001694,52983.94361328 2025-09-02,16:32:53.000,245,11065734,127685,0,1756830772,13828.50627654,-2.006958179998037,52984.048420080006 2025-09-02,16:32:54.000,245,11065756,127725,0,1756830773,13828.49954022999,-1.8871229700016556,52984.08335568 2025-09-02,16:32:55.000,245,11065732,127165,0,1756830774,13828.52648547,-1.8095825400014292,52984.20912384001 2025-09-02,16:32:56.000,245,11065805,127805,0,1756830775,13828.56016701999,-1.7320421100012027,52984.25803368001 2025-09-02,16:32:57.000,245,11065781,127805,0,1756830776,13828.593848569995,-1.6685999399996945,52984.313930640004 2025-09-02,16:32:58.000,245,11065783,127925,0,1756830777,13828.634266429995,-1.640403420002258,52984.39777608 2025-09-02,16:32:59.000,245,11065746,127765,0,1756830778,13828.654475359996,-1.6051577699981863,52984.4396988 2025-09-02,16:33:00.000,245,11065754,127845,0,1756830779,13828.694893219996,-1.5135190799992415,52984.502582880006 2025-09-02,16:33:01.000,245,11065771,127845,0,1756830780,13828.721838459991,-1.4571260399970924,52984.551492720006 2025-09-02,16:33:02.000,245,11065727,127925,0,1756830781,13828.789201560001,-1.428929519999656,52984.59341544001 2025-09-02,16:33:03.000,245,11065773,127445,0,1756830782,13828.829619420001,-1.3231925700019929,52984.65629952 2025-09-02,16:33:04.000,245,11065808,127765,0,1756830783,13828.910455140001,-1.224504749996413,52984.70520936 2025-09-02,16:33:05.000,245,11065790,127685,0,1756830784,13829.038445029997,-1.1258169299981091,52984.72617072 2025-09-02,16:33:06.000,245,11065777,127805,0,1756830785,13829.166434919993,-1.020079980000446,52984.79604192 2025-09-02,16:33:07.000,245,11065760,127765,0,1756830786,13829.341578979998,-0.8790973799987114,52984.837964640006 2025-09-02,16:33:08.000,245,11065765,127485,0,1756830787,13829.469568869994,-0.857949990000634,52984.90783584001 2025-09-02,16:33:09.000,245,11065792,127805,0,1756830788,13829.54366828,-0.7733604300010484,52984.984694160004 2025-09-02,16:33:10.000,245,11065820,127525,0,1756830789,13829.691867099995,-0.6817217400021036,52984.99168128 2025-09-02,16:33:11.000,245,11065806,127685,0,1756830790,13829.76596651,-0.6041813100018771,52984.97071992 2025-09-02,16:33:12.000,245,11065789,127685,0,1756830791,13829.893956399996,-0.44205132000206504,52985.08251384 2025-09-02,16:33:13.000,245,11065715,127645,0,1756830792,13829.94784688,-0.37860915000055684,52985.04757824001 2025-09-02,16:33:14.000,245,11065750,127565,0,1756830793,13830.028682600001,-0.22352829000010388,52985.12443656001 2025-09-02,16:33:15.000,245,11065787,127685,0,1756830794,13830.096045699996,-0.0825456899983692,52985.173346400006 2025-09-02,16:33:16.000,245,11065687,127365,0,1756830795,13830.156672489997,0.08663343000080204,52985.22924336 2025-09-02,16:33:17.000,245,11065742,127765,0,1756830796,13830.109518320001,0.18532124999910593,52985.11744944 2025-09-02,16:33:18.000,245,11065717,127885,0,1756830797,13830.096045699996,0.26991080999869155,52985.208282 2025-09-02,16:33:19.000,245,11065758,127885,0,1756830798,13830.109518320001,0.25581254999997327,52985.201294880004 2025-09-02,16:33:20.000,245,11065755,127925,0,1756830799,13830.028682600001,0.22761603000253672,52985.271166080005 2025-09-02,16:33:21.000,245,11065739,127325,0,1756830800,13829.96805581,0.21351777000381844,52985.22924336 2025-09-02,16:33:22.000,245,11065804,127525,0,1756830801,13829.920901639991,0.17122299000038765,52985.24321760001 2025-09-02,16:33:23.000,245,11065781,127605,0,1756830802,13829.86027484999,0.11482994999823859,52985.26417896001 2025-09-02,16:33:24.000,245,11065743,127685,0,1756830803,13829.8265933,0.07253517000208376,52985.29911456 2025-09-02,16:33:25.000,245,11065772,127885,0,1756830804,13829.86027484999,0.05843691000336548,52985.222256240006 2025-09-02,16:33:26.000,245,11065762,127725,0,1756830805,13829.88722009,0.09368256000016117,52985.222256240006 2025-09-02,16:33:27.000,245,11065787,127485,0,1756830806,13829.920901639991,0.05843691000336548,52985.222256240006 2025-09-02,16:33:28.000,245,11065746,127605,0,1756830807,13830.055627839996,0.11482994999823859,52985.26417896001 2025-09-02,16:33:29.000,245,11065722,127405,0,1756830808,13830.156672489997,0.1430264700029511,52985.24321760001 2025-09-02,16:33:30.000,245,11065819,127365,0,1756830809,13830.277926069997,0.241714290001255,52985.29911456 2025-09-02,16:33:41.000,245,11065718,127525,0,1756830820,13831.012183859995,1.2215433599994867,52985.29911456 2025-09-02,16:33:42.000,245,11065693,127405,0,1756830821,13831.093019579996,1.2708872700022766,52985.30610168 2025-09-02,16:33:43.000,245,11065705,127445,0,1756830822,13831.20753685,1.292034660000354,52985.28514032 2025-09-02,16:33:44.000,245,11065742,127085,0,1756830823,13831.227745780001,1.341378570003144,52985.320075920004 2025-09-02,16:33:45.000,245,11065713,127325,0,1756830824,13831.234482089996,1.341378570003144,52985.29911456 2025-09-02,16:33:46.000,245,11065773,127325,0,1756830825,13831.301845189992,1.3484277000025031,52985.28514032 2025-09-02,16:33:47.000,245,11065730,127365,0,1756830826,13831.315317809996,1.3695750900005805,52985.28514032 2025-09-02,16:33:48.000,245,11065800,127405,0,1756830827,13831.450044010002,1.4048207400046522,52985.29911456 2025-09-02,16:33:49.000,245,11065705,127245,0,1756830828,13831.611715450003,1.4894103000042378,52985.31308880001 2025-09-02,16:33:50.000,245,11065745,127205,0,1756830829,13831.800332129998,1.5105576900023152,52985.30610168 2025-09-02,16:34:11.000,245,11065763,127725,0,1756830850,13836.158724699992,4.125784920004662,52986.19346592 2025-09-02,16:34:12.000,245,11065742,127485,0,1756830851,13836.387759240002,4.266767519999121,52986.2912856 2025-09-02,16:34:13.000,245,11065719,127725,0,1756830852,13836.738047359999,4.3513570799987065,52986.46596360001 2025-09-02,16:34:14.000,245,11065715,127725,0,1756830853,13837.09507178999,4.393651860002137,52986.59173176 2025-09-02,16:34:15.000,245,11065699,127725,0,1756830854,13837.344315260001,4.4570940300036455,52986.682564320006 2025-09-02,16:34:16.000,245,11065753,127685,0,1756830855,13837.532931939997,4.450044900004286,52986.72448704001 2025-09-02,16:34:17.000,245,11065746,128165,0,1756830856,13837.674394449998,4.365455340004701,52986.780384000005 2025-09-02,16:34:18.000,245,11065782,127845,0,1756830857,13837.829329579989,4.330209690000629,52986.80134536001 2025-09-02,16:34:19.000,245,11065682,127765,0,1756830858,13837.964055779994,4.231521870002325,52986.92012640001 2025-09-02,16:34:20.000,245,11065745,127805,0,1756830859,13838.1796177,4.161030570001458,52986.98301048 2025-09-02,16:34:22.000,245,11065753,127645,0,1756830861,13838.22003556,3.970704060004209,52986.955062 2025-09-02,16:34:23.000,245,11065707,127645,0,1756830862,13838.46254272,3.949556669998856,52987.00397184 2025-09-02,16:34:24.000,245,11065745,127525,0,1756830863,13838.691577259997,3.8297214600024745,52987.08083016 2025-09-02,16:34:25.000,245,11065785,127605,0,1756830864,13838.927348109988,3.7380827700035297,52987.15768848001 2025-09-02,16:34:26.000,245,11065762,127485,0,1756830865,13839.136173719999,3.6252966899992316,52987.26249528 2025-09-02,16:34:27.000,245,11065741,127565,0,1756830866,13839.29110884999,3.427921050002624,52987.34634072001 2025-09-02,16:34:28.000,245,11065728,127605,0,1756830867,13839.425835049995,3.1882506300025852,52987.381276320004 2025-09-02,16:34:29.000,245,11065723,127565,0,1756830868,13839.57403386999,2.955629340001906,52987.500057360005 2025-09-02,16:34:30.000,245,11065702,127285,0,1756830869,13839.769386859996,2.7230080500012264,52987.57691568 2025-09-02,16:34:31.000,245,11065758,127485,0,1756830870,13840.005157710002,2.504485019999265,52987.60486416 2025-09-02,16:34:32.000,245,11065731,127485,0,1756830871,13840.234192249998,2.3071093800026574,52987.63281264 2025-09-02,16:34:33.000,245,11065728,127525,0,1756830872,13840.49690834,2.1661267800009227,52987.69569672 2025-09-02,16:34:34.000,245,11065744,127445,0,1756830873,13840.81351490999,2.1026846099994145,52987.81447776 2025-09-02,16:34:35.000,245,11065746,127325,0,1756830874,13841.103176240002,2.025144179999188,52987.9332588 2025-09-02,16:34:36.000,245,11065715,127445,0,1756830875,13841.325474470003,1.9546528799983207,52988.01710424001 2025-09-02,16:34:37.000,245,11065663,127525,0,1756830876,13841.594926869999,1.8418668000012985,52988.05902696 2025-09-02,16:34:38.000,245,11065834,127525,0,1756830877,13841.77680724,1.757277240001713,52988.14985952 2025-09-02,16:34:39.000,245,11065746,127165,0,1756830878,13841.904797129995,1.658589420003409,52988.26864056 2025-09-02,16:34:40.000,245,11065726,127685,0,1756830879,13842.05299594999,1.5105576900023152,52988.40139584001 2025-09-02,16:34:41.000,245,11065721,127525,0,1756830880,13842.228140009996,1.390722479998658,52988.41537008 2025-09-02,16:34:42.000,245,11065741,127685,0,1756830881,13842.396547759992,1.341378570003144,52988.51318976 2025-09-02,16:34:43.000,245,11065775,127565,0,1756830882,13842.544746580003,1.284985530000995,52988.576073840006 2025-09-02,16:34:44.000,245,11065627,127405,0,1756830883,13842.692945399998,1.2779364000016358,52988.65293216 2025-09-02,16:34:45.000,245,11065733,127525,0,1756830884,13842.92871624999,1.1651503200046136,52988.68088064 2025-09-02,16:34:46.000,245,11065713,127365,0,1756830885,13843.15775079,1.1510520599986194,52988.79966168 2025-09-02,16:34:47.000,245,11065789,127205,0,1756830886,13843.373312709991,1.0382659800015972,52988.79966168 2025-09-02,16:34:48.000,245,11065747,127525,0,1756830887,13843.494566289992,1.0594133699996746,52988.92542984 2025-09-02,16:34:49.000,245,11065719,127285,0,1756830888,13843.696655589993,0.8831851200011442,52988.93940408 2025-09-02,16:34:50.000,245,11065773,127445,0,1756830889,13843.878535959993,0.7281042600006913,52989.04421088 2025-09-02,16:34:51.000,245,11065792,127405,0,1756830890,13844.14798835999,0.5871216599989566,52989.079146480006 2025-09-02,16:34:52.000,245,11065728,127165,0,1756830891,13844.3770229,0.48138471000129357,52989.18395328 2025-09-02,16:34:53.000,245,11065704,127485,0,1756830892,13844.579112200001,0.3897460200023488,52989.26779872001 2025-09-02,16:34:54.000,245,11065735,127365,0,1756830893,13844.814883049992,0.33335298000019975,52989.35863128001 2025-09-02,16:34:55.000,245,11065786,127325,0,1756830894,13844.996763419993,0.18532124999910593,52989.35863128001 2025-09-02,16:34:56.000,245,11065757,127245,0,1756830895,13845.124753309989,0.11482994999823859,52989.54728352 2025-09-02,16:34:57.000,245,11065711,127845,0,1756830896,13845.259479509994,0.13597734000359196,52989.54728352 2025-09-02,16:34:58.000,245,11065747,127365,0,1756830897,13845.340315229994,0.17122299000038765,52989.61715472 2025-09-02,16:34:59.000,245,11065765,127325,0,1756830898,13845.36726046999,0.2064686400044593,52989.728948640004 2025-09-02,16:35:00.000,245,11065750,127365,0,1756830899,13845.340315229994,0.2769599399980507,52989.67305168001 2025-09-02,16:35:01.000,245,11065725,127165,0,1756830900,13845.34705153999,0.41089341000042623,52989.728948640004 2025-09-02,16:35:02.000,245,11065720,126965,0,1756830901,13845.246006889989,0.5166303599980893,52989.76388424 2025-09-02,16:35:03.000,245,11065728,127245,0,1756830902,13845.124753309989,0.6858094800045365,52989.77087136001 2025-09-02,16:35:04.000,245,11065766,127245,0,1756830903,13844.996763419993,0.8761359900017851,52989.749910000006 2025-09-02,16:35:05.000,245,11065695,127325,0,1756830904,13844.760992570002,1.031216850002238,52989.83375544 2025-09-02,16:35:06.000,245,11065776,127325,0,1756830905,13844.599321130001,1.2708872700022766,52989.81279408 2025-09-02,16:35:07.000,245,11065732,127365,0,1756830906,13844.41744076,1.447115520000807,52989.86869104001 2025-09-02,16:35:08.000,245,11065770,127765,0,1756830907,13844.16819728999,1.5810489900031826,52989.77087136001 2025-09-02,16:35:09.000,245,11065735,127485,0,1756830908,13843.892008579998,1.6444911600046908,52989.82676832 2025-09-02,16:35:10.000,245,11065717,127485,0,1756830909,13843.649501419997,1.757277240001713,52989.7848456 2025-09-02,16:35:11.000,245,11065736,127245,0,1756830910,13843.393521639991,1.863014189999376,52989.90362664 2025-09-02,16:35:12.000,245,11065697,127205,0,1756830911,13843.144278169995,2.0039967900011106,52989.847729680005 2025-09-02,16:35:13.000,245,11065720,127325,0,1756830912,13842.91524363,2.123832000004768,52989.8547168 2025-09-02,16:35:14.000,245,11065689,127325,0,1756830913,13842.625582299988,2.2154706900037127,52989.7848456 2025-09-02,16:35:15.000,245,11065749,127205,0,1756830914,13842.376338829992,2.328256770000735,52989.77087136001 2025-09-02,16:35:16.000,245,11065743,127445,0,1756830915,13842.12035905,2.483337630001188,52989.77785848 2025-09-02,16:35:17.000,245,11065817,127405,0,1756830916,13841.79701617,2.645467620001,52989.74292288001 2025-09-02,16:35:18.000,245,11065703,127645,0,1756830917,13841.466936979989,2.751204569998663,52989.63811608 2025-09-02,16:35:19.000,245,11065831,127525,0,1756830918,13841.177275649992,2.87103978000232,52989.66606456 2025-09-02,16:35:20.000,245,11065747,127285,0,1756830919,13840.88087801,2.9838258599993424,52989.61715472 2025-09-02,16:35:21.000,245,11065677,127365,0,1756830920,13840.584480369995,3.0895628100042813,52989.61715472 2025-09-02,16:35:22.000,245,11065701,127085,0,1756830921,13840.288082729989,3.2516928000040934,52989.61715472 2025-09-02,16:35:23.000,245,11065680,127045,0,1756830922,13839.964739850002,3.3080858399989665,52989.582219120006 2025-09-02,16:35:24.000,245,11065696,127125,0,1756830923,13839.675078519991,3.4138227900039055,52989.47741232 2025-09-02,16:35:25.000,245,11065789,127005,0,1756830924,13839.37194456999,3.4702158299987786,52989.512347920005 2025-09-02,16:35:26.000,245,11065848,126925,0,1756830925,13839.062074309993,3.5689036500043585,52989.463438080005 2025-09-02,16:35:27.000,245,11065857,127085,0,1756830926,13838.826303460002,3.653493210003944,52989.36561840001 2025-09-02,16:35:28.000,245,11065880,127245,0,1756830927,13838.597268919992,3.695787990000099,52989.31670856001 2025-09-02,16:35:29.000,245,11065765,127205,0,1756830928,13838.44233379,3.8367705900018336,52989.28876008001 2025-09-02,16:35:30.000,245,11065767,127045,0,1756830929,13838.246980799995,3.9425075399994967,52989.18395328 2025-09-02,16:35:31.000,245,11065807,127125,0,1756830930,13838.05836412,3.970704060004209,52989.19094040001 2025-09-02,16:35:32.000,245,11065814,127485,0,1756830931,13837.842802199993,4.076441010001872,52989.16997904001 2025-09-02,16:35:33.000,245,11065796,127125,0,1756830932,13837.613767659997,4.132834050004021,52989.00228816001 2025-09-02,16:35:34.000,245,11065744,126925,0,1756830933,13837.384733120001,4.189227089998894,52988.98831392 2025-09-02,16:35:35.000,245,11065830,127165,0,1756830934,13837.128753339995,4.175128830000176,52988.98132680001 2025-09-02,16:35:36.000,245,11065705,126965,0,1756830935,13836.906455109995,4.0905392700005905,52988.89748136 2025-09-02,16:35:37.000,245,11065776,126925,0,1756830936,13836.724574739994,4.020047969999723,52988.792674560005 2025-09-02,16:35:38.000,245,11065731,127165,0,1756830937,13836.522485439993,3.8720162399986293,52988.72979048 2025-09-02,16:35:39.000,245,11065715,126765,0,1756830938,13836.448386030002,3.7803775499996846,52988.68786776001 2025-09-02,16:35:40.000,245,11065787,127125,0,1756830939,13836.394495549997,3.68873886000074,52988.61799656001 2025-09-02,16:35:41.000,245,11065734,127045,0,1756830940,13836.333868759997,3.6675914700026624,52988.59703520001 2025-09-02,16:35:42.000,245,11065736,127565,0,1756830941,13836.327132450002,3.7874266799990437,52988.52017688001 2025-09-02,16:35:43.000,245,11065769,127125,0,1756830942,13836.172197319996,3.907261890002701,52988.43633144 2025-09-02,16:35:44.000,245,11065770,127125,0,1756830943,13836.071152669996,4.083490140001231,52988.45030568001 2025-09-02,16:35:45.000,245,11065668,126885,0,1756830944,13835.889272299995,4.259718389999762,52988.30357616 2025-09-02,16:35:46.000,245,11065734,127005,0,1756830945,13835.68044669,4.492339680000441,52988.19876936 2025-09-02,16:35:47.000,245,11065705,127365,0,1756830946,13835.458148459998,4.675617059998331,52988.18479512001 2025-09-02,16:35:48.000,245,11065686,127205,0,1756830947,13835.229113920002,4.887090960000933,52988.14287240001 2025-09-02,16:35:49.000,245,11065796,127245,0,1756830948,13834.959661519992,5.105613990002894,52988.13588528 2025-09-02,16:35:50.000,245,11065764,127205,0,1756830949,13834.710418049995,5.324137020004855,52988.052039840004 2025-09-02,16:35:51.000,245,11065600,127445,0,1756830950,13834.42075672,5.479217879998032,52987.99614288001 2025-09-02,16:36:12.000,245,11065829,127525,0,1756830971,13829.995001049996,8.362312049997854,52986.83628096 2025-09-02,16:36:13.000,245,11065768,127165,0,1756830972,13829.873747469996,8.517392909998307,52986.829293840005 2025-09-02,16:36:14.000,245,11065766,127405,0,1756830973,13829.732284959995,8.67247376999876,52986.78737112 2025-09-02,16:36:15.000,245,11065733,127485,0,1756830974,13829.76596651,8.841652889997931,52986.878203680004 2025-09-02,16:36:16.000,245,11065695,127565,0,1756830975,13829.752493889995,9.017881140003738,52986.850255200006 2025-09-02,16:36:17.000,245,11065751,127485,0,1756830976,13829.66492186,9.116568960002041,52986.878203680004 2025-09-02,16:36:18.000,245,11065714,127765,0,1756830977,13829.60429507,9.215256780000345,52986.850255200006 2025-09-02,16:36:19.000,245,11065702,127405,0,1756830978,13829.509986729994,9.194109390002268,52986.8153196 2025-09-02,16:36:20.000,245,11065786,127405,0,1756830979,13829.449359939994,9.208207650000986,52986.76640976 2025-09-02,16:36:21.000,245,11065686,127645,0,1756830980,13829.368524219994,9.250502430004417,52986.80833248 2025-09-02,16:36:32.000,245,11065773,127485,0,1756830991,13828.25703306999,10.145741940003063,52986.179491680006 2025-09-02,16:36:33.000,245,11065696,127325,0,1756830992,13828.216615209989,10.12459454999771,52986.27032424001 2025-09-02,16:36:34.000,245,11065763,127685,0,1756830993,13828.088625319993,10.096398030000273,52986.19346592 2025-09-02,16:36:35.000,245,11065753,127525,0,1756830994,13827.994316979988,10.054103250004118,52986.109620480005 2025-09-02,16:36:36.000,245,11065812,127405,0,1756830995,13827.846118159992,10.04705412000476,52986.10263336001 2025-09-02,16:36:37.000,245,11065787,127445,0,1756830996,13827.650765170001,10.04705412000476,52986.039749280004 2025-09-02,16:36:38.000,245,11065705,127485,0,1756830997,13827.502566349991,9.962464559997898,52986.07468488 2025-09-02,16:36:39.000,245,11065774,127805,0,1756830998,13827.32068597999,9.983611950003251,52985.99782656 2025-09-02,16:36:40.000,245,11065732,127565,0,1756830999,13827.071442509994,9.884924129997671,52985.93494248001 2025-09-02,16:36:41.000,245,11065711,127685,0,1756831000,13826.997343099989,9.80738370000472,52985.98385232001 2025-09-02,16:36:42.000,245,11065695,127685,0,1756831001,13826.956925239989,9.877874999998312,52985.95590384 2025-09-02,16:36:43.000,245,11065753,127685,0,1756831002,13826.929979999994,9.81443283000408,52985.88603264001 2025-09-02,16:36:44.000,245,11065710,127645,0,1756831003,13826.909771069993,9.772138050000649,52985.844109920006 2025-09-02,16:36:45.000,245,11065681,127565,0,1756831004,13827.064706199999,9.722794139997859,52985.844109920006 2025-09-02,16:36:46.000,245,11065731,127645,0,1756831005,13827.172487159994,9.638204579998273,52985.75327736 2025-09-02,16:36:47.000,245,11065772,127605,0,1756831006,13827.233113949995,9.631155449998914,52985.79520008001 2025-09-02,16:36:48.000,245,11065750,127645,0,1756831007,13827.24658657,9.624106319999555,52985.8021872 2025-09-02,16:36:49.000,245,11065686,127205,0,1756831008,13827.273531809995,9.610008060000837,52985.725328880006 2025-09-02,16:36:50.000,245,11065725,127845,0,1756831009,13827.273531809995,9.652302840004268,52985.732316 2025-09-02,16:36:51.000,245,11065718,127645,0,1756831010,13827.20616871,9.58886067000276,52985.704367520004 2025-09-02,16:37:02.000,245,11065729,127725,0,1756831021,13828.176197349989,7.8618238199996995,52985.725328880006 2025-09-02,16:37:03.000,245,11065715,127605,0,1756831022,13828.142515799998,7.608055140000943,52985.76026448 2025-09-02,16:37:04.000,245,11065711,127645,0,1756831023,13828.048207459993,7.354286460002186,52985.76026448 2025-09-02,16:37:05.000,245,11065789,127765,0,1756831024,13827.940426499998,7.135763430000225,52985.83013568 2025-09-02,16:37:06.000,245,11065766,127845,0,1756831025,13827.906744949993,6.8678964900027495,52985.79520008001 2025-09-02,16:37:07.000,245,11065723,127765,0,1756831026,13827.859590779997,6.691668240004219,52985.83013568 2025-09-02,16:37:08.000,245,11065740,127565,0,1756831027,13827.812436610002,6.529538250004407,52985.86507128001 2025-09-02,16:37:09.000,245,11065713,127525,0,1756831028,13827.798963989997,6.296916960003728,52985.823148560004 2025-09-02,16:37:10.000,245,11065733,127525,0,1756831029,13827.839381849997,6.205278270004783,52985.823148560004 2025-09-02,16:37:11.000,245,11065773,127525,0,1756831030,13827.866327089992,6.148885230002634,52985.83712280001 2025-09-02,16:37:12.000,245,11065735,127845,0,1756831031,13827.994316979988,5.993804370002181,52985.78122584 2025-09-02,16:37:13.000,245,11065764,127685,0,1756831032,13828.108834249993,5.902165680003236,52985.83712280001 2025-09-02,16:37:14.000,245,11065712,127765,0,1756831033,13828.149252109994,5.7682322100008605,52985.774238720005 2025-09-02,16:37:15.000,245,11065700,127565,0,1756831034,13828.182933659999,5.655446130003838,52985.78821296 2025-09-02,16:37:16.000,245,11065746,127485,0,1756831035,13828.243560449999,5.549709179998899,52985.71135464 2025-09-02,16:37:17.000,245,11065695,127685,0,1756831036,13828.37828664999,5.514463530002104,52985.774238720005 2025-09-02,16:37:18.000,245,11065682,127605,0,1756831037,13828.513012849995,5.479217879998032,52985.74629024001 2025-09-02,16:37:19.000,245,11065712,127685,0,1756831038,13828.721838459991,5.493316140004026,52985.73930312 2025-09-02,16:37:20.000,245,11065805,127725,0,1756831039,13828.870037280001,5.528561790000822,52985.71135464 2025-09-02,16:37:21.000,245,11065747,127765,0,1756831040,13828.950873000002,5.5074144000027445,52985.76026448 2025-09-02,16:37:42.000,245,11065798,127445,0,1756831061,13831.557824969997,2.7230080500012264,52986.060710640006 2025-09-02,16:37:43.000,245,11065821,127645,0,1756831062,13831.89464046999,2.6807132699977956,52986.228401520006 2025-09-02,16:37:44.000,245,11065703,127725,0,1756831063,13832.03610297999,2.497435889999906,52986.30525984 2025-09-02,16:37:45.000,245,11065772,127645,0,1756831064,13832.21798334999,2.335305900000094,52986.326221200005 2025-09-02,16:37:46.000,245,11065677,127925,0,1756831065,13832.29881906999,2.137930260003486,52986.38211816 2025-09-02,16:37:47.000,245,11065786,127685,0,1756831066,13832.33923692999,1.9405546199996024,52986.347182560006 2025-09-02,16:37:48.000,245,11065764,127645,0,1756831067,13832.36618217,1.8277685400025803,52986.41705376001 2025-09-02,16:37:49.000,245,11065693,127485,0,1756831068,13832.359445859991,1.7431789800029946,52986.45897648 2025-09-02,16:37:50.000,245,11065837,127205,0,1756831069,13832.494172059996,1.6867859400008456,52986.53583480001 2025-09-02,16:37:51.000,245,11065758,127405,0,1756831070,13832.534589919997,1.6374420299980557,52986.514873440006 2025-09-02,16:37:52.000,245,11065716,127365,0,1756831071,13832.36618217,1.5880981200025417,52986.38211816 2025-09-02,16:37:53.000,245,11065773,127525,0,1756831072,13832.527853610001,1.7008841999995639,52986.396092400006 2025-09-02,16:37:54.000,245,11065769,127205,0,1756831073,13832.716470289997,1.7361298500036355,52986.45198936 2025-09-02,16:37:55.000,245,11065754,127325,0,1756831074,13832.938768519998,1.7713755000004312,52986.55679616001 2025-09-02,16:37:56.000,245,11065876,127165,0,1756831075,13833.2621114,1.764326370001072,52986.52186056 2025-09-02,16:37:57.000,245,11065783,127205,0,1756831076,13833.619135829991,1.7925228899985086,52986.60570600001 2025-09-02,16:37:58.000,245,11065635,127325,0,1756831077,13833.996369189997,1.7995720199978678,52986.661602960005 2025-09-02,16:37:59.000,245,11065843,127125,0,1756831078,13834.292766829989,1.9264563600008842,52986.78737112 2025-09-02,16:38:00.000,245,11065684,127125,0,1756831079,13834.58242816,1.975800270003674,52986.80833248 2025-09-02,16:38:01.000,245,11065816,127005,0,1756831080,13834.946188900001,1.9969476600017515,52986.90615216 2025-09-02,16:38:02.000,245,11065719,127445,0,1756831081,13835.283004399993,2.0462915700045414,52986.87121656001 2025-09-02,16:38:03.000,245,11065644,126885,0,1756831082,13835.69391930999,2.130881130004127,52987.045894560004 2025-09-02,16:38:04.000,245,11065724,127285,0,1756831083,13836.057680049991,2.2718637299985858,52987.115765760005 2025-09-02,16:38:05.000,245,11065790,127525,0,1756831084,13836.448386030002,2.441042849997757,52987.19262408 2025-09-02,16:38:06.000,245,11065771,127005,0,1756831085,13836.785201529994,2.6736641399984364,52987.24153392 2025-09-02,16:38:07.000,245,11065764,126845,0,1756831086,13837.169171199996,2.9908749899987015,52987.36031496 2025-09-02,16:38:08.000,245,11065731,126965,0,1756831087,13837.465568840002,3.343331490003038,52987.500057360005 2025-09-02,16:38:09.000,245,11065645,127245,0,1756831088,13837.782175409993,3.6816897300013807,52987.57691568 2025-09-02,16:38:10.000,245,11065682,126925,0,1756831089,13838.065100429994,4.104637529999309,52987.59088992001 2025-09-02,16:38:11.000,245,11065756,126725,0,1756831090,13838.368234379996,4.541683590003231,52987.70268384 2025-09-02,16:38:12.000,245,11065708,127685,0,1756831091,13838.630950469997,4.943484000003082,52987.786529280005 2025-09-02,16:38:13.000,245,11065761,126925,0,1756831092,13838.981238589993,5.380530059999728,52987.94024592 2025-09-02,16:38:14.000,245,11065782,127125,0,1756831093,13839.37194456999,5.81757612000365,52988.03107848 2025-09-02,16:38:15.000,245,11065771,126845,0,1756831094,13839.728968999996,6.17708175000007,52988.12889816 2025-09-02,16:38:16.000,245,11065731,127125,0,1756831095,13840.005157710002,6.649373460000788,52988.26165344001 2025-09-02,16:38:17.000,245,11065743,127325,0,1756831096,13840.281346419993,7.22035298999981,52988.387421600004 2025-09-02,16:38:18.000,245,11065764,127445,0,1756831097,13840.564271439995,7.770185130000755,52988.47825416001 2025-09-02,16:38:19.000,245,11065739,127045,0,1756831098,13840.874141699991,8.291820750004263,52988.52716400001 2025-09-02,16:38:20.000,245,11065665,127245,0,1756831099,13841.231166129997,9.088372440004605,52988.68088064 2025-09-02,16:38:21.000,245,11065784,126925,0,1756831100,13841.439991739993,9.800334569998085,52988.83459728001 2025-09-02,16:38:22.000,245,11065765,127365,0,1756831101,13841.581454249994,10.603935389997787,52988.911455600006 2025-09-02,16:38:23.000,245,11065738,126925,0,1756831102,13841.66902627999,11.39343794999877,52989.04421088 2025-09-02,16:38:24.000,245,11065817,127485,0,1756831103,13841.71618045,12.197038769998471,52989.03023664001 2025-09-02,16:38:25.000,245,11065761,127085,0,1756831104,13841.722916759994,12.986541329999454,52989.19094040001 2025-09-02,16:38:26.000,245,11065670,127285,0,1756831105,13841.71618045,13.825387800003227,52989.31670856001 2025-09-02,16:38:27.000,245,11065759,127085,0,1756831106,13841.79027985999,14.657185140000365,52989.36561840001 2025-09-02,16:38:28.000,245,11065755,127205,0,1756831107,13841.844170339995,15.552424649999011,52989.47741232 2025-09-02,16:38:29.000,245,11065828,126805,0,1756831108,13841.87785189,16.356025469998713,52989.53330928001 2025-09-02,16:38:30.000,245,11065681,127165,0,1756831109,13841.95195129999,17.159626289998414,52989.65209032001 2025-09-02,16:38:31.000,245,11065700,127045,0,1756831110,13841.99236915999,17.949128849999397,52989.79183272001 2025-09-02,16:38:32.000,245,11065684,127325,0,1756831111,13841.945214989995,18.625845330003358,52989.79183272001 2025-09-02,16:38:33.000,245,11065645,126885,0,1756831112,13842.005841779996,19.288463550001325,52989.91061376001 2025-09-02,16:38:34.000,245,11065688,126845,0,1756831113,13842.0193144,19.873541339999065,52989.98048496 2025-09-02,16:38:35.000,245,11065779,127205,0,1756831114,13841.97889654,20.402226090001932,52990.10625312001 2025-09-02,16:38:36.000,245,11065658,127205,0,1756831115,13841.99236915999,21.00845126999775,52990.134201600005 2025-09-02,16:38:37.000,245,11065803,127125,0,1756831116,13842.01257808999,21.558283409998694,52990.24599552001 2025-09-02,16:38:38.000,245,11065775,127165,0,1756831117,13842.03952333,22.220901630003937,52990.33682808 2025-09-02,16:38:39.000,245,11065718,126805,0,1756831118,13842.03278701999,22.90466723999998,52990.44163488001 2025-09-02,16:38:40.000,245,11065726,127245,0,1756831119,13842.005841779996,23.58138372000394,52990.469583360005 2025-09-02,16:38:41.000,245,11065833,127205,0,1756831120,13842.026050709996,24.286296719998063,52990.567403040004 2025-09-02,16:38:42.000,245,11065738,127325,0,1756831121,13842.10015012,24.82907972999965,52990.637274240005 2025-09-02,16:38:43.000,245,11065747,127365,0,1756831122,13842.147304289996,25.4423540400021,52990.6931712 2025-09-02,16:38:44.000,245,11065702,127365,0,1756831123,13842.282030490001,26.04153008999856,52990.87483632001 2025-09-02,16:38:45.000,245,11065742,127285,0,1756831124,13842.383075140002,26.605460489998222,52990.86086208 2025-09-02,16:38:46.000,245,11065768,127205,0,1756831125,13842.490856099997,27.197587410002598,52990.94470752001 2025-09-02,16:38:47.000,245,11065790,127045,0,1756831126,13842.618845989993,27.95184431999951,52991.0075916 2025-09-02,16:38:48.000,245,11065722,126885,0,1756831127,13842.780517429994,28.699052100004337,52991.070475680004 2025-09-02,16:38:49.000,245,11065784,127085,0,1756831128,13842.861353149994,29.650684649997856,52991.17528248 2025-09-02,16:38:50.000,245,11065649,127165,0,1756831129,13842.98934303999,30.637562850002723,52991.23117944001 2025-09-02,16:38:51.000,245,11065769,126765,0,1756831130,13843.097124,31.546900620000088,52991.15432112 2025-09-02,16:38:52.000,245,11065744,127405,0,1756831131,13843.27900437,32.491484040001524,52991.25214080001 2025-09-02,16:38:53.000,245,11065741,127525,0,1756831132,13843.433939499992,33.40082180999889,52991.356947600005 2025-09-02,16:38:54.000,245,11065715,127365,0,1756831133,13843.615819869992,34.218520890004584,52991.44778016001 2025-09-02,16:38:55.000,245,11065760,127125,0,1756831134,13843.797700239993,35.00802344999829,52991.524638480005 2025-09-02,16:38:56.000,245,11065724,126925,0,1756831135,13843.986316919989,35.69883819000097,52991.573548320004 2025-09-02,16:38:57.000,245,11065750,127445,0,1756831136,13843.972844299999,36.31211250000342,52991.66438088001 2025-09-02,16:38:58.000,245,11065718,127325,0,1756831137,13843.865063339988,36.91128854999988,52991.762200560006 2025-09-02,16:38:59.000,245,11065758,127165,0,1756831138,13843.730337139998,37.37653113000124,52991.811110400005 2025-09-02,16:39:00.000,245,11065732,127165,0,1756831139,13843.541720460002,37.76423328000237,52991.93687856 2025-09-02,16:39:01.000,245,11065816,127685,0,1756831140,13843.380049020001,38.13078803999815,52991.95783992 2025-09-02,16:39:02.000,245,11065693,127925,0,1756831141,13843.2992133,38.47619541000313,52992.06264672 2025-09-02,16:39:03.000,245,11065698,127285,0,1756831142,13843.292476989991,38.80045539000275,52992.18142776 2025-09-02,16:39:04.000,245,11065789,127325,0,1756831143,13843.21164126999,39.23045232000004,52992.21636336001 2025-09-02,16:39:05.000,245,11065629,127245,0,1756831144,13843.124069239995,39.56881055999838,52992.3002088 2025-09-02,16:39:06.000,245,11065662,127685,0,1756831145,13843.07691507,39.81553010999778,52992.37008 2025-09-02,16:39:07.000,245,11065749,127325,0,1756831146,13842.921979939994,40.02700401000038,52992.42597696001 2025-09-02,16:39:08.000,245,11065739,127525,0,1756831147,13842.861353149994,40.25962530000106,52992.46789968 2025-09-02,16:39:09.000,245,11065689,127245,0,1756831148,13842.820935289994,40.421755290000874,52992.52379664001 2025-09-02,16:39:10.000,245,11065731,127245,0,1756831149,13842.740099569994,40.640278320002835,52992.57270648001 2025-09-02,16:39:11.000,245,11065720,127565,0,1756831150,13842.652527539998,40.85175221999816,52992.6146292 2025-09-02,16:39:12.000,245,11065839,127485,0,1756831151,13842.625582299988,41.049127860002045,52992.70546176 2025-09-02,16:39:13.000,245,11065709,127645,0,1756831152,13842.605373369988,41.218306980001216,52992.74039736001 2025-09-02,16:39:14.000,245,11065658,127805,0,1756831153,13842.679472779993,41.52846870000212,52992.81026856001 2025-09-02,16:39:15.000,245,11065689,127805,0,1756831154,13842.753572189999,41.75404086000344,52992.83122992 2025-09-02,16:39:16.000,245,11065670,127645,0,1756831155,13842.746835879989,41.80338476999896,52992.85917840001 2025-09-02,16:39:17.000,245,11065718,127405,0,1756831156,13842.719890639994,41.817483029997675,52992.99193368 2025-09-02,16:39:18.000,245,11065689,127725,0,1756831157,13842.760308499994,41.80338476999896,52992.984946560005 2025-09-02,16:39:19.000,245,11065796,127725,0,1756831158,13842.84788052999,41.866826940000465,52993.02686928001 2025-09-02,16:39:20.000,245,11065723,127565,0,1756831159,13842.91524363,41.99371128000348,52993.08975336 2025-09-02,16:39:21.000,245,11065693,127805,0,1756831160,13843.043233519995,42.212234309998166,52993.16661168 2025-09-02,16:39:22.000,245,11065774,127845,0,1756831161,13843.23185019999,42.52944515999843,52993.23648288 2025-09-02,16:39:23.000,245,11065641,127765,0,1756831162,13843.487829979997,42.86075427000469,52993.29237984001 2025-09-02,16:39:24.000,245,11065816,127885,0,1756831163,13843.636028799992,43.10747382000409,52993.4530836 2025-09-02,16:39:25.000,245,11065743,127765,0,1756831164,13843.790963929998,43.354193370003486,52993.48103208001 2025-09-02,16:39:26.000,245,11065755,127885,0,1756831165,13843.993053229999,43.48107770999923,52993.64872296001 2025-09-02,16:39:27.000,245,11065769,127365,0,1756831166,13844.1749336,43.55861813999945,52993.753529760004 2025-09-02,16:39:28.000,245,11065697,127685,0,1756831167,13844.39723183,43.62206031000096,52993.93519488001 2025-09-02,16:39:29.000,245,11065695,127725,0,1756831168,13844.633002679991,43.68550248000247,52994.0469888 2025-09-02,16:39:30.000,245,11065686,127725,0,1756831169,13844.862037220002,43.78419030000077,52994.15179560001 2025-09-02,16:39:31.000,245,11065672,127645,0,1756831170,13845.144962239989,43.960418549999304,52994.305512240004 2025-09-02,16:39:32.000,245,11065689,127765,0,1756831171,13845.46830511999,44.221236360004696,52994.45224176 2025-09-02,16:39:33.000,245,11065671,127805,0,1756831172,13845.69733966,44.460906780004734,52994.58499704001 2025-09-02,16:39:34.000,245,11065698,127565,0,1756831173,13845.926374199997,44.79221589000372,52994.70377808001 2025-09-02,16:39:35.000,245,11065738,127885,0,1756831174,13846.182353980003,45.0107389199984,52994.83653336 2025-09-02,16:39:36.000,245,11065772,127765,0,1756831175,13846.404652209989,45.222212820001005,52994.99025000001 2025-09-02,16:39:37.000,245,11065672,127525,0,1756831176,13846.620214129995,45.32090063999931,52995.164928000006 2025-09-02,16:39:38.000,245,11065675,127805,0,1756831177,13846.7347314,45.36319542000274,52995.34659312 2025-09-02,16:39:39.000,245,11065693,127685,0,1756831178,13846.85598498,45.32090063999931,52995.45838704 2025-09-02,16:39:40.000,245,11065753,127725,0,1756831179,13846.91661177,45.222212820001005,52995.52127112001 2025-09-02,16:39:41.000,245,11065741,127685,0,1756831180,13846.97723856,45.11647587000334,52995.68197488 2025-09-02,16:39:42.000,245,11065745,127645,0,1756831181,13847.098492140001,44.862707190004585,52995.85665288001 2025-09-02,16:39:43.000,245,11065751,127925,0,1756831182,13847.253427269992,44.6653315500007,52995.92652408001 2025-09-02,16:39:44.000,245,11065772,127725,0,1756831183,13847.495934429993,44.49615243000153,52996.09421496001 2025-09-02,16:39:45.000,245,11065755,127805,0,1756831184,13847.751914209999,44.319924180003,52996.171073280006 2025-09-02,16:39:46.000,245,11065777,127605,0,1756831185,13848.02810291999,44.20008896999934,52996.31081568001 2025-09-02,16:39:47.000,245,11065661,127685,0,1756831186,13848.263873769996,44.009762460002094,52996.41562248 2025-09-02,16:39:48.000,245,11065592,127445,0,1756831187,13848.479435690002,43.79123943000013,52996.53440352 2025-09-02,16:39:49.000,245,11065698,127925,0,1756831188,13848.620898200003,43.544519880000735,52996.59728760001 2025-09-02,16:39:50.000,245,11065717,127805,0,1756831189,13848.809514879998,43.311898590000055,52996.75799136 2025-09-02,16:39:51.000,245,11065736,127485,0,1756831190,13848.937504769994,43.1568177299996,52996.86978528 2025-09-02,16:39:52.000,245,11065732,127725,0,1756831191,13849.0924399,42.917147309999564,52996.88375952001 2025-09-02,16:39:53.000,245,11065672,127765,0,1756831192,13849.18674823999,42.76206644999911,52997.04446328 2025-09-02,16:39:54.000,245,11065777,127845,0,1756831193,13849.22716609999,42.69157514999824,52997.07939888001 2025-09-02,16:39:55.000,245,11065695,127445,0,1756831194,13849.25411134,42.60698558999866,52997.19817992001 2025-09-02,16:39:56.000,245,11065745,127525,0,1756831195,13849.28779288999,42.43780646999949,52997.20516704 2025-09-02,16:39:57.000,245,11065719,127885,0,1756831196,13849.33494706,42.18403779000073,52997.25407688 2025-09-02,16:39:58.000,245,11065777,127685,0,1756831197,13849.382101229996,41.88797432999854,52997.393819280005 2025-09-02,16:39:59.000,245,11065767,127645,0,1756831198,13849.388837539991,41.52846870000212,52997.48465184001 2025-09-02,16:40:00.000,245,11065722,127765,0,1756831199,13849.39557385,41.19715959000314,52997.51958744 2025-09-02,16:40:01.000,245,11065758,127165,0,1756831200,13849.37536492,40.83765395999944,52997.5405488 2025-09-02,16:40:02.000,245,11065728,127685,0,1756831201,13849.456200640001,40.52749223999854,52997.68727832 2025-09-02,16:40:03.000,245,11065685,127885,0,1756831202,13849.516827430001,40.2878218199985,52997.70823968 2025-09-02,16:40:04.000,245,11065705,127605,0,1756831203,13849.523563739996,40.16093748000276,52997.799072240006 2025-09-02,16:40:05.000,245,11065681,127605,0,1756831204,13849.577454220002,39.97766010000487,52997.82003360001 2025-09-02,16:40:06.000,245,11065773,127605,0,1756831205,13849.604399459997,39.81553010999778,52997.86195632 2025-09-02,16:40:07.000,245,11065753,127845,0,1756831206,13849.691971489992,39.589957950003736,52997.90387904 2025-09-02,16:40:08.000,245,11065714,128005,0,1756831207,13849.752598279993,39.448975350002,52997.91785328001 2025-09-02,16:40:09.000,245,11065745,127485,0,1756831208,13849.752598279993,39.420778830004565,52997.96676312001 2025-09-02,16:40:10.000,245,11065656,127645,0,1756831209,13849.819961380002,39.420778830004565,52998.0296472 2025-09-02,16:40:11.000,245,11065766,127685,0,1756831210,13849.894060789993,39.46307361000072,52998.015672960006 2025-09-02,16:40:12.000,245,11065741,127445,0,1756831211,13849.894060789993,39.554712299999665,52998.03663432001 2025-09-02,16:40:13.000,245,11065728,127525,0,1756831212,13849.934478649993,39.68159664000268,52998.00868584001 2025-09-02,16:40:14.000,245,11065739,127925,0,1756831213,13849.853642929993,39.80848097999842,52998.0296472 2025-09-02,16:40:15.000,245,11065756,127765,0,1756831214,13849.712180419992,39.822579240004416,52998.0995184 2025-09-02,16:40:16.000,245,11065764,127725,0,1756831215,13849.503354809996,39.98470923000423,52998.04362144 2025-09-02,16:40:17.000,245,11065688,127685,0,1756831216,13849.361892299996,40.03405313999974,52998.07156992 2025-09-02,16:40:18.000,245,11065789,127805,0,1756831217,13849.20695716999,40.1538883500034,52998.03663432001 2025-09-02,16:40:19.000,245,11065667,127365,0,1756831218,13849.0924399,40.29487094999786,52998.02266008 2025-09-02,16:40:20.000,245,11065721,127245,0,1756831219,13848.870141669999,40.31601834000321,52998.10650552001 2025-09-02,16:40:21.000,245,11065742,127765,0,1756831220,13848.789305949998,40.407657030002156,52998.02266008 2025-09-02,16:40:22.000,245,11065797,127845,0,1756831221,13848.654579749993,40.35126399000001,52997.97375024 2025-09-02,16:40:23.000,245,11065790,127685,0,1756831222,13848.499644620002,40.29487094999786,52997.95278888 2025-09-02,16:40:24.000,245,11065698,128045,0,1756831223,13848.304291629996,40.26667443000042,52997.8549692 2025-09-02,16:40:25.000,245,11065684,128085,0,1756831224,13848.209983289991,40.238477910002985,52997.93881464001 2025-09-02,16:40:26.000,245,11065733,128005,0,1756831225,13848.149356499991,40.4006079000028,52997.81304648 2025-09-02,16:40:27.000,245,11065757,127845,0,1756831226,13848.061784469995,40.56978702000197,52997.75714952 2025-09-02,16:40:28.000,245,11065725,127765,0,1756831227,13847.94726719999,40.816506570001366,52997.76413664 2025-09-02,16:40:29.000,245,11065755,127685,0,1756831228,13847.82601361999,41.15486480999971,52997.67330408001 2025-09-02,16:40:30.000,245,11065743,127765,0,1756831229,13847.650869559999,41.47912478999933,52997.69426544 2025-09-02,16:40:31.000,245,11065653,127725,0,1756831230,13847.435307639993,41.83863042000303,52997.62439424001 2025-09-02,16:40:32.000,245,11065708,127445,0,1756831231,13847.152382619992,42.05715344999771,52997.53356168001 2025-09-02,16:40:33.000,245,11065718,127845,0,1756831232,13846.80883080999,42.28977473999839,52997.52657456 2025-09-02,16:40:34.000,245,11065759,127725,0,1756831233,13846.478751619994,42.52239602999907,52997.37984504 2025-09-02,16:40:35.000,245,11065707,127605,0,1756831234,13846.128463499997,42.74796819000039,52997.35189656 2025-09-02,16:40:36.000,245,11065640,127845,0,1756831235,13845.791647999991,42.945343830004276,52997.1911928 2025-09-02,16:40:37.000,245,11065723,127645,0,1756831236,13845.42788725999,43.19911251000303,52997.11433448 2025-09-02,16:40:38.000,245,11065698,127645,0,1756831237,13845.171907479998,43.37534076000156,52996.97459208 2025-09-02,16:40:39.000,245,11065724,127605,0,1756831238,13844.875509839992,43.763042910002696,52996.90472088 2025-09-02,16:40:40.000,245,11065767,127605,0,1756831239,13844.511749099991,44.04500810999889,52996.81388832001 2025-09-02,16:40:41.000,245,11065700,127645,0,1756831240,13844.323132419995,44.39041548000387,52996.75100424 2025-09-02,16:40:42.000,245,11065752,127485,0,1756831241,13844.040207399994,44.6653315500007,52996.604274720004 2025-09-02,16:40:43.000,245,11065711,127685,0,1756831242,13843.851590719998,44.996640659999684,52996.52741640001 2025-09-02,16:40:44.000,245,11065768,127405,0,1756831243,13843.757282379993,45.33499889999803,52996.40863536001 2025-09-02,16:40:45.000,245,11065810,127685,0,1756831244,13843.696655589993,45.59581671000342,52996.3527384 2025-09-02,16:40:46.000,245,11065661,127685,0,1756831245,13843.636028799992,45.905978430004325,52996.22697024 2025-09-02,16:40:47.000,245,11065637,127325,0,1756831246,13843.508038909997,46.209091019998596,52996.15709904 2025-09-02,16:40:48.000,245,11065737,127925,0,1756831247,13843.312685919991,46.448761439998634,52996.14312480001 2025-09-02,16:40:49.000,245,11065688,127485,0,1756831248,13843.11733293,46.723677510002744,52996.09421496001 2025-09-02,16:40:50.000,245,11065684,127645,0,1756831249,13842.84788052999,47.0126918399983,52996.038318 2025-09-02,16:40:51.000,245,11065737,127685,0,1756831250,13842.558219199993,47.32990268999856,52995.92652408001 2025-09-02,16:40:52.000,245,11065647,127805,0,1756831251,13842.180985840001,47.66826093000418,52995.786781680006 2025-09-02,16:40:53.000,245,11065740,127525,0,1756831252,13841.71618045,48.02071743000124,52995.80774304001 2025-09-02,16:40:54.000,245,11065686,127645,0,1756831253,13841.352419709998,48.25333872000192,52995.7238976 2025-09-02,16:40:55.000,245,11065754,127485,0,1756831254,13841.049285759997,48.50005827000132,52995.57018096001 2025-09-02,16:40:56.000,245,11065715,127485,0,1756831255,13840.84046015,48.72563043000264,52995.46537416 2025-09-02,16:40:57.000,245,11065682,127485,0,1756831256,13840.645107159995,48.930055199998606,52995.36056736 2025-09-02,16:40:58.000,245,11065793,127645,0,1756831257,13840.51038095999,49.10628345000441,52995.311657520004 2025-09-02,16:40:59.000,245,11065704,127685,0,1756831258,13840.267873799989,49.31070822000038,52995.19287648 2025-09-02,16:41:00.000,245,11065662,127925,0,1756831259,13840.173565459998,49.47988733999955,52995.12300528 2025-09-02,16:41:01.000,245,11065808,127445,0,1756831260,13840.011894019997,49.64201732999936,52995.0251856 2025-09-02,16:41:02.000,245,11065761,127725,0,1756831261,13839.883904130002,49.613820810001926,52994.90640456 2025-09-02,16:41:03.000,245,11065722,127885,0,1756831262,13839.715496379991,49.571526029998495,52994.86448184 2025-09-02,16:41:04.000,245,11065737,127645,0,1756831263,13839.43930767,49.430543430004036,52994.808584880004 2025-09-02,16:41:05.000,245,11065683,127485,0,1756831264,13839.29110884999,49.19792214000336,52994.66884248 2025-09-02,16:41:06.000,245,11065718,127765,0,1756831265,13839.163118959994,49.00759562999883,52994.59897128 2025-09-02,16:41:07.000,245,11065713,127645,0,1756831266,13839.075546929998,48.803170860002865,52994.45224176 2025-09-02,16:41:08.000,245,11065720,127645,0,1756831267,13838.961029659993,48.64104087000305,52994.473203120004 2025-09-02,16:41:09.000,245,11065699,127765,0,1756831268,13838.873457629998,48.38022305999766,52994.375383440005 2025-09-02,16:41:10.000,245,11065726,127805,0,1756831269,13838.866721320002,48.112356120000186,52994.305512240004 2025-09-02,16:41:11.000,245,11065699,127765,0,1756831270,13838.806094530002,47.84448918000271,52994.22865392001 2025-09-02,16:41:12.000,245,11065683,127805,0,1756831271,13838.725258810002,47.541376590001164,52994.207692560005 2025-09-02,16:41:13.000,245,11065678,127645,0,1756831272,13838.577059989992,47.252362259998336,52994.10288576001 2025-09-02,16:41:14.000,245,11065693,127685,0,1756831273,13838.37497068999,47.02679010000429,52994.06096304001 2025-09-02,16:41:15.000,245,11065696,127845,0,1756831274,13838.19309031999,46.83646358999977,52994.03301456001 2025-09-02,16:41:16.000,245,11065698,127565,0,1756831275,13837.984264709994,46.667284470000595,52993.98410472001 2025-09-02,16:41:17.000,245,11065746,127805,0,1756831276,13837.741757549993,46.484007090002706,52993.88628504 2025-09-02,16:41:18.000,245,11065706,127765,0,1756831277,13837.485777770002,46.265484060000745,52993.78147824 2025-09-02,16:41:19.000,245,11065670,127845,0,1756831278,13837.290424779996,46.16679624000244,52993.69763280001 2025-09-02,16:41:20.000,245,11065709,127765,0,1756831279,13837.12201703,46.032862770000065,52993.69064568 2025-09-02,16:41:21.000,245,11065704,127485,0,1756831280,13836.97381820999,45.88483103999897,52993.59981312001 2025-09-02,16:41:22.000,245,11065633,127325,0,1756831281,13836.83909201,45.65220974999829,52993.64173584 2025-09-02,16:41:23.000,245,11065730,127685,0,1756831282,13836.778465219999,45.48303062999912,52993.52994192001 2025-09-02,16:41:24.000,245,11065728,127845,0,1756831283,13836.711102119989,45.24336020999908,52993.49500632 2025-09-02,16:41:25.000,245,11065747,127685,0,1756831284,13836.529221749988,45.01778804999776,52993.418148000004 2025-09-02,16:41:26.000,245,11065640,127725,0,1756831285,13836.313659829997,44.813363280001795,52993.369238160005 2025-09-02,16:41:27.000,245,11065769,127485,0,1756831286,13836.030734809996,44.60893850999855,52993.29237984001 2025-09-02,16:41:28.000,245,11065735,127645,0,1756831287,13835.808436579995,44.43271026000002,52993.26443136001 2025-09-02,16:41:29.000,245,11065688,127765,0,1756831288,13835.538984179999,44.185990710000624,52993.29237984001 2025-09-02,16:41:30.000,245,11065741,127725,0,1756831289,13835.269531780003,43.91812377000315,52993.201547280005 2025-09-02,16:41:31.000,245,11065742,127685,0,1756831290,13835.195432369997,43.67140422000375,52993.15962456 2025-09-02,16:41:32.000,245,11065811,127365,0,1756831291,13835.155014509997,43.43878293000307,52993.12468896001 2025-09-02,16:41:33.000,245,11065739,127845,0,1756831292,13835.188696060002,43.304849460000696,52993.18757304 2025-09-02,16:41:34.000,245,11065653,127765,0,1756831293,13835.141541889992,43.11452295000345,52993.12468896001 2025-09-02,16:41:35.000,245,11065775,127485,0,1756831294,13835.033760929997,43.01583512999787,52993.1386632 2025-09-02,16:41:36.000,245,11065682,127645,0,1756831295,13834.858616869991,42.966491220002354,52993.09674048001 2025-09-02,16:41:37.000,245,11065680,127565,0,1756831296,13834.63631863999,42.86780340000405,52993.05481776001 2025-09-02,16:41:38.000,245,11065694,127725,0,1756831297,13834.387075169994,42.83255774999998,52993.01289504 2025-09-02,16:41:39.000,245,11065676,127605,0,1756831298,13834.131095389988,42.52944515999843,52992.92904960001 2025-09-02,16:41:40.000,245,11065714,127925,0,1756831299,13833.955951329997,42.28977473999839,52993.00590792001 2025-09-02,16:41:41.000,245,11065777,127885,0,1756831300,13833.834697749997,41.95846562999941,52992.94302384 2025-09-02,16:41:42.000,245,11065740,127365,0,1756831301,13833.760598339992,41.627156520000426,52992.87315264 2025-09-02,16:41:43.000,245,11065804,127805,0,1756831302,13833.888588230002,41.338142190004874,52992.95001096 2025-09-02,16:41:44.000,245,11065713,127525,0,1756831303,13833.949215020002,41.03502960000333,52992.94302384 2025-09-02,16:41:45.000,245,11065651,127645,0,1756831304,13833.982896569993,40.816506570001366,52992.90110112 2025-09-02,16:41:46.000,245,11065671,127565,0,1756831305,13834.009841810002,40.67552396999963,52992.85917840001 2025-09-02,16:41:47.000,245,11065717,127765,0,1756831306,13833.982896569993,40.66142571000091,52992.9989208 2025-09-02,16:41:48.000,245,11065729,127565,0,1756831307,13833.922269779992,40.640278320002835,52992.95001096 2025-09-02,16:41:49.000,245,11065750,127805,0,1756831308,13833.821225129992,40.605032669998764,52992.894114 2025-09-02,16:41:50.000,245,11065708,127685,0,1756831309,13833.854906679997,40.61913093000476,52992.9989208 2025-09-02,16:41:51.000,245,11065695,127725,0,1756831310,13833.841434059992,40.605032669998764,52992.936036720006 2025-09-02,16:41:52.000,245,11065694,127445,0,1756831311,13833.814488819997,40.68962222999835,52992.99193368 2025-09-02,16:41:53.000,245,11065777,127805,0,1756831312,13833.861642989992,40.633229190003476,52993.01988216 2025-09-02,16:41:54.000,245,11065794,127845,0,1756831313,13833.969423950002,40.70372049000434,52993.02686928001 2025-09-02,16:41:55.000,245,11065765,127765,0,1756831314,13833.969423950002,40.71781875000306,52993.082766240004 2025-09-02,16:41:56.000,245,11065716,127605,0,1756831315,13834.056995979998,40.774211789997935,52993.11770184 2025-09-02,16:41:57.000,245,11065777,127085,0,1756831316,13834.036787049998,40.88699787000223,52993.07577912001 2025-09-02,16:41:58.000,245,11065664,127205,0,1756831317,13834.056995979998,40.9574891700031,52993.15962456 2025-09-02,16:41:59.000,245,11065671,127525,0,1756831318,13834.097413839998,41.042078730002686,52993.24347000001 2025-09-02,16:42:00.000,245,11065719,127525,0,1756831319,13834.110886459988,41.176012199997786,52993.250457120004 2025-09-02,16:42:01.000,245,11065723,127445,0,1756831320,13834.184985869993,41.24650349999865,52993.31334120001 2025-09-02,16:42:02.000,245,11065782,127365,0,1756831321,13834.252348969989,41.507321310004045,52993.439109360006 2025-09-02,16:42:03.000,245,11065790,127525,0,1756831322,13834.346657309994,41.72584433999873,52993.47404496 2025-09-02,16:42:04.000,245,11065753,127165,0,1756831323,13834.45443826999,41.916170850003255,52993.57885176001 2025-09-02,16:42:05.000,245,11065808,127325,0,1756831324,13834.49485612999,42.141743010004575,52993.606800240006 2025-09-02,16:42:06.000,245,11065700,127325,0,1756831325,13834.49485612999,42.317971260003105,52993.56487752 2025-09-02,16:42:07.000,245,11065716,127405,0,1756831326,13834.589164469995,42.41665908000141,52993.61378736 2025-09-02,16:42:08.000,245,11065715,127365,0,1756831327,13834.649791259995,42.550592550003785,52993.69763280001 2025-09-02,16:42:09.000,245,11065635,127565,0,1756831328,13834.777781149991,42.63518211000337,52993.69763280001 2025-09-02,16:42:10.000,245,11065710,127485,0,1756831329,13834.932716279996,42.70567341000424,52993.71160704 2025-09-02,16:42:11.000,245,11065683,127205,0,1756831330,13835.020288309992,42.83255774999998,52993.774491120006 2025-09-02,16:42:12.000,245,11065707,127165,0,1756831331,13835.181959749993,42.88895079000213,52993.8373752 2025-09-02,16:42:13.000,245,11065796,127445,0,1756831332,13835.262795469993,42.93124556999828,52993.942182000006 2025-09-02,16:42:14.000,245,11065743,127365,0,1756831333,13835.384049049993,42.959442090002995,52993.94916912 2025-09-02,16:42:15.000,245,11065708,127285,0,1756831334,13835.505302629994,42.88190166000277,52994.040001680005 2025-09-02,16:42:16.000,245,11065592,127325,0,1756831335,13835.707391929995,42.83255774999998,52994.10288576001 2025-09-02,16:42:17.000,245,11065632,127485,0,1756831336,13835.88253599,42.65632950000145,52994.16576984 2025-09-02,16:42:18.000,245,11065753,127765,0,1756831337,13836.071152669996,42.543543420004426,52994.137821360004 2025-09-02,16:42:19.000,245,11065783,127485,0,1756831338,13836.253033039997,42.451904729998205,52994.19371832 2025-09-02,16:42:20.000,245,11065793,127645,0,1756831339,13836.367550310002,42.42370821000077,52994.19371832 2025-09-02,16:42:21.000,245,11065690,127245,0,1756831340,13836.354077689997,42.57878907000122,52994.2216668 2025-09-02,16:42:22.000,245,11065682,127325,0,1756831341,13836.320396139992,42.76206644999911,52994.24961528001 2025-09-02,16:42:23.000,245,11065674,127725,0,1756831342,13836.158724699992,42.88895079000213,52994.326473600006 2025-09-02,16:42:24.000,245,11065772,127085,0,1756831343,13835.97684432999,43.12157208000281,52994.29852512001 2025-09-02,16:42:25.000,245,11065691,127165,0,1756831344,13835.78149134,43.12157208000281,52994.31249936 2025-09-02,16:42:26.000,245,11065704,127205,0,1756831345,13835.505302629994,43.02993339000386,52994.33346072 2025-09-02,16:42:27.000,245,11065737,127245,0,1756831346,13835.168487130002,42.8114103600019,52994.291538 2025-09-02,16:42:28.000,245,11065762,127525,0,1756831347,13834.80472639,42.52239602999907,52994.291538 2025-09-02,16:42:29.000,245,11065766,127405,0,1756831348,13834.45443826999,42.20518517999881,52994.21467968 2025-09-02,16:42:30.000,245,11065757,127245,0,1756831349,13834.245612659994,41.923219980002614,52994.07493728 2025-09-02,16:42:31.000,245,11065690,127325,0,1756831350,13834.104150149993,41.627156520000426,52994.088911520004 2025-09-02,16:42:32.000,245,11065675,127845,0,1756831351,13834.023314429993,41.42978088000382,52994.05397592 2025-09-02,16:42:33.000,245,11065698,127325,0,1756831352,13833.929006090002,41.274700020003365,52993.96314336001 2025-09-02,16:42:34.000,245,11065606,127525,0,1756831353,13833.794279889997,41.19011046000378,52993.87929792 2025-09-02,16:42:35.000,245,11065739,127445,0,1756831354,13833.639344759991,41.08437350999884,52993.88628504 2025-09-02,16:42:36.000,245,11065652,127405,0,1756831355,13833.43725545999,40.97863656000118,52993.80942672 2025-09-02,16:42:37.000,245,11065726,127285,0,1756831356,13833.208220919994,40.92224351999903,52993.76750400001 2025-09-02,16:42:38.000,245,11065649,127245,0,1756831357,13832.945504829993,40.76011352999922,52993.68365856 2025-09-02,16:42:39.000,245,11065769,127525,0,1756831358,13832.601953019992,40.57683615000133,52993.655710080006 2025-09-02,16:42:40.000,245,11065736,127245,0,1756831359,13832.23819227999,40.31601834000321,52993.592826 2025-09-02,16:42:41.000,245,11065720,127485,0,1756831360,13831.89464046999,40.03405313999974,52993.488019200006 2025-09-02,16:42:42.000,245,11065748,127805,0,1756831361,13831.564561279993,39.76618620000227,52993.39718664 2025-09-02,16:42:43.000,245,11065664,127245,0,1756831362,13831.409626150002,39.491270129998156,52993.36225104001 2025-09-02,16:42:44.000,245,11065709,127525,0,1756831363,13831.214273159996,39.1035679800043,52993.2784056 2025-09-02,16:42:45.000,245,11065705,127445,0,1756831364,13830.94482076,38.70881670000381,52993.18058592 2025-09-02,16:42:46.000,245,11065766,127205,0,1756831365,13830.749467769994,38.39160585000354,52993.12468896001 2025-09-02,16:42:47.000,245,11065753,127445,0,1756831366,13830.506960609993,37.884068489998754,52993.04783064 2025-09-02,16:42:48.000,245,11065654,127445,0,1756831367,13830.163408799992,37.62325068000064,52992.97795944001 2025-09-02,16:42:49.000,245,11065740,127205,0,1756831368,13829.90742902,37.29899070000101,52992.95699808001 2025-09-02,16:42:50.000,245,11065708,127285,0,1756831369,13829.712076029995,37.03112376000354,52992.866165520005 2025-09-02,16:42:51.000,245,11065716,127365,0,1756831370,13829.56387721,36.74210943000071,52992.747384480004 2025-09-02,16:42:52.000,245,11065693,127525,0,1756831371,13829.483041489999,36.45309509999788,52992.63559056 2025-09-02,16:42:53.000,245,11065562,127085,0,1756831372,13829.51672303999,36.21342467999784,52992.544758 2025-09-02,16:42:54.000,245,11065631,127445,0,1756831373,13829.60429507,35.91736122000293,52992.50283528001 2025-09-02,16:42:55.000,245,11065717,127325,0,1756831374,13829.64471293,35.600150370002666,52992.4399512 2025-09-02,16:42:56.000,245,11065581,127445,0,1756831375,13829.59755875999,35.31113603999984,52992.363092880005 2025-09-02,16:42:57.000,245,11065768,127645,0,1756831376,13829.49651410999,35.022121710004285,52992.27226032 2025-09-02,16:42:58.000,245,11065734,127285,0,1756831377,13829.422414699999,34.789500420003606,52992.265273200006 2025-09-02,16:42:59.000,245,11065797,127485,0,1756831378,13829.328106359993,34.59212477999972,52992.17444064 2025-09-02,16:43:00.000,245,11065768,127445,0,1756831379,13829.402205769999,34.42294566000055,52992.097582320006 2025-09-02,16:43:01.000,245,11065773,127845,0,1756831380,13829.435887319989,34.27491392999946,52991.97181416001 2025-09-02,16:43:02.000,245,11065793,127845,0,1756831381,13829.483041489999,34.04229263999878,52991.99277552 2025-09-02,16:43:03.000,245,11065735,127365,0,1756831382,13829.462832559999,33.66868875000364,52991.96482704 2025-09-02,16:43:04.000,245,11065762,127805,0,1756831383,13829.206852779993,33.302133990000584,52991.92290432001 2025-09-02,16:43:05.000,245,11065622,127805,0,1756831384,13828.917191449997,32.935579230004805,52991.846046 2025-09-02,16:43:06.000,245,11065730,127565,0,1756831385,13828.513012849995,32.470336650003446,52991.80412328001 2025-09-02,16:43:07.000,245,11065706,127485,0,1756831386,13828.182933659999,31.955750159999297,52991.76918768 2025-09-02,16:43:08.000,245,11065609,127805,0,1756831387,13827.940426499998,31.46936018999986,52991.75521344001 2025-09-02,16:43:09.000,245,11065684,127845,0,1756831388,13827.765282439992,30.975921090001066,52991.66438088001 2025-09-02,16:43:10.000,245,11065839,127685,0,1756831389,13827.718128269997,30.468383730003552,52991.6014968 2025-09-02,16:43:11.000,245,11065699,127565,0,1756831390,13827.751809820002,30.02428854000027,52991.55258696 2025-09-02,16:43:12.000,245,11065763,127605,0,1756831391,13827.825909229992,29.636586389999138,52991.524638480005 2025-09-02,16:43:13.000,245,11065704,127805,0,1756831392,13827.913481260002,29.178392940004414,52991.55957408 2025-09-02,16:43:14.000,245,11065668,127565,0,1756831393,13827.920217569997,28.85413296000479,52991.45476728 2025-09-02,16:43:15.000,245,11065705,127885,0,1756831394,13827.832645540002,28.56511863000196,52991.4617544 2025-09-02,16:43:16.000,245,11065703,127765,0,1756831395,13827.805700299992,28.431185159999586,52991.48271576 2025-09-02,16:43:17.000,245,11065749,127805,0,1756831396,13827.772018750002,28.283153429998492,52991.3918832 2025-09-02,16:43:18.000,245,11065665,127845,0,1756831397,13827.825909229992,28.205612999998266,52991.41284456 2025-09-02,16:43:19.000,245,11065749,127605,0,1756831398,13827.778755059997,28.12807256999804,52991.36393472 2025-09-02,16:43:20.000,245,11065684,127525,0,1756831399,13827.778755059997,28.12102343999868,52991.44079304 2025-09-02,16:43:21.000,245,11065723,127605,0,1756831400,13827.785491369992,27.99413910000294,52991.38489608 2025-09-02,16:43:22.000,245,11065739,127565,0,1756831401,13827.967371739993,27.902500410003995,52991.41983168001 2025-09-02,16:43:23.000,245,11065651,127885,0,1756831402,13828.176197349989,27.874303889999283,52991.41983168001 2025-09-02,16:43:24.000,245,11065744,127645,0,1756831403,13828.44564975,27.81791085000441,52991.48271576 2025-09-02,16:43:25.000,245,11065769,127725,0,1756831404,13828.47933129999,27.691026510001393,52991.55957408 2025-09-02,16:43:26.000,245,11065777,127645,0,1756831405,13828.37828664999,27.733321290004824,52991.56656120001 2025-09-02,16:43:27.000,245,11065645,127845,0,1756831406,13828.176197349989,27.70512477000011,52991.61547104001 2025-09-02,16:43:28.000,245,11065730,127605,0,1756831407,13827.866327089992,27.683977380002034,52991.68534224001 2025-09-02,16:43:29.000,245,11065726,127765,0,1756831408,13827.596874689996,27.740370420004183,52991.741239200004 2025-09-02,16:43:30.000,245,11065683,127725,0,1756831409,13827.334158599995,27.747419550003542,52991.68534224001 2025-09-02,16:43:31.000,245,11065698,128165,0,1756831410,13827.071442509994,27.810861719997774,52991.62245816 2025-09-02,16:43:32.000,245,11065695,127525,0,1756831411,13826.983870479999,27.839058240002487,52991.72027784 2025-09-02,16:43:33.000,245,11065696,127805,0,1756831412,13826.923243689998,27.916598670002713,52991.65739376 2025-09-02,16:43:34.000,245,11065818,127725,0,1756831413,13826.956925239989,28.043483009998454,52991.741239200004 2025-09-02,16:43:35.000,245,11065765,127645,0,1756831414,13826.903034759998,28.17741648000083,52991.72726496 2025-09-02,16:43:36.000,245,11065657,127725,0,1756831415,13826.849144279993,28.311349950003205,52991.74822632 2025-09-02,16:43:37.000,245,11065744,128005,0,1756831416,13826.727890699993,28.431185159999586,52991.7761748 2025-09-02,16:43:38.000,245,11065725,127405,0,1756831417,13826.498856159997,28.452332549997664,52991.75521344001 2025-09-02,16:43:39.000,245,11065731,127725,0,1756831418,13826.20245851999,28.445283419998304,52991.741239200004 2025-09-02,16:43:40.000,245,11065750,127605,0,1756831419,13825.90606088,28.480529070002376,52991.81809752 2025-09-02,16:43:41.000,245,11065735,127565,0,1756831420,13825.697235269989,28.431185159999586,52991.74822632 2025-09-02,16:43:42.000,245,11065697,127725,0,1756831421,13825.421046559997,28.466430810003658,52991.78316192001 2025-09-02,16:43:43.000,245,11065795,127965,0,1756831422,13825.13138523,28.501676460000454,52991.741239200004 2025-09-02,16:43:44.000,245,11065660,127565,0,1756831423,13824.80804235,28.607413409998117,52991.73425208001 2025-09-02,16:43:45.000,245,11065683,127725,0,1756831424,13824.484699469998,28.642659060002188,52991.671368 2025-09-02,16:43:46.000,245,11065751,127925,0,1756831425,13824.195038140002,28.727248620001774,52991.69931648 2025-09-02,16:43:47.000,245,11065663,127645,0,1756831426,13823.952530980001,28.840034699998796,52991.63643240001 2025-09-02,16:43:48.000,245,11065675,127645,0,1756831427,13823.534879759995,28.804789050002,52991.65040664 2025-09-02,16:43:49.000,245,11065726,127485,0,1756831428,13823.258691049989,28.81888731000072,52991.573548320004 2025-09-02,16:43:50.000,245,11065743,127325,0,1756831429,13822.915139240002,28.825936440000078,52991.51066424 2025-09-02,16:43:51.000,245,11065691,127605,0,1756831430,13822.659159459996,28.910525999999663,52991.426818800006 2025-09-02,16:43:52.000,245,11065698,127765,0,1756831431,13822.50422432999,28.952820780003094,52991.44778016001 2025-09-02,16:43:53.000,245,11065646,127605,0,1756831432,13822.45033385,29.114950770002906,52991.36393472 2025-09-02,16:43:54.000,245,11065731,127565,0,1756831433,13822.45033385,29.418063360004453,52991.34297336 2025-09-02,16:43:55.000,245,11065730,127805,0,1756831434,13822.376234439995,29.61543900000106,52991.31502488 2025-09-02,16:43:56.000,245,11065669,127685,0,1756831435,13822.22129930999,29.883305939998536,52991.31502488 2025-09-02,16:43:57.000,245,11065713,127805,0,1756831436,13822.046155249998,30.130025489997934,52991.28008928001 2025-09-02,16:43:58.000,245,11065750,127645,0,1756831437,13821.756493920002,30.454285470004834,52991.11938552 2025-09-02,16:43:59.000,245,11065700,127805,0,1756831438,13821.43315104,30.616415460004646,52991.16829536 2025-09-02,16:44:00.000,245,11065771,127845,0,1756831439,13821.0693903,30.88428240000212,52991.11239840001 2025-09-02,16:44:01.000,245,11065745,127165,0,1756831440,13820.779728969988,31.039363260002574,52991.11239840001 2025-09-02,16:44:02.000,245,11065688,127845,0,1756831441,13820.490067639992,31.095756300004723,52991.070475680004 2025-09-02,16:44:03.000,245,11065785,127605,0,1756831442,13820.21387893,31.264935420003894,52991.01457872001 2025-09-02,16:44:04.000,245,11065845,127725,0,1756831443,13820.02526224999,31.28608281000197,52990.867849199996 2025-09-02,16:44:05.000,245,11065724,127765,0,1756831444,13819.87032712,31.398868889998994,52990.853874960005 2025-09-02,16:44:06.000,245,11065646,127805,0,1756831445,13819.668237819998,31.610342790001596,52990.72810680001 2025-09-02,16:44:07.000,245,11065753,127605,0,1756831446,13819.445939589998,31.779521910000767,52990.6931712 2025-09-02,16:44:08.000,245,11065720,127845,0,1756831447,13819.163014569996,32.06148711000424,52990.65124848 2025-09-02,16:44:09.000,245,11065778,127525,0,1756831448,13818.981134199996,32.258862750000844,52990.60233864 2025-09-02,16:44:10.000,245,11065656,127525,0,1756831449,13818.76557227999,32.4139436100013,52990.518493200005 2025-09-02,16:44:11.000,245,11065746,127685,0,1756831450,13818.516328809994,32.58312273000047,52990.448622 2025-09-02,16:44:12.000,245,11065663,127805,0,1756831451,13818.408547849998,32.68885967999813,52990.364776559996 2025-09-02,16:44:13.000,245,11065695,127685,0,1756831452,13818.347921059998,32.77344923999772,52990.26695688 2025-09-02,16:44:14.000,245,11065762,127565,0,1756831453,13818.401811539989,32.80164576000243,52990.21105992 2025-09-02,16:44:15.000,245,11065713,127725,0,1756831454,13818.428756779998,32.76640010999836,52990.10625312001 2025-09-02,16:44:16.000,245,11065761,127565,0,1756831455,13818.428756779998,32.92148096999881,52990.09227888 2025-09-02,16:44:17.000,245,11065731,127605,0,1756831456,13818.233403789993,33.111807480003336,52990.00843344001 2025-09-02,16:44:18.000,245,11065731,127805,0,1756831457,13817.977424010001,33.245740949998435,52989.93157512 2025-09-02,16:44:19.000,245,11065707,128125,0,1756831458,13817.72818053999,33.38672355000017,52989.917600880006 2025-09-02,16:44:20.000,245,11065723,127765,0,1756831459,13817.310529319999,33.45721485000104,52989.79183272001 2025-09-02,16:44:21.000,245,11065705,127285,0,1756831460,13816.933295959992,33.464263980000396,52989.82676832 2025-09-02,16:44:32.000,245,11065650,127365,0,1756831471,13814.023210039995,31.75132539000333,52989.03023664001 2025-09-02,16:44:33.000,245,11065708,127725,0,1756831472,13813.70660346999,31.553949749999447,52988.91844272 2025-09-02,16:44:34.000,245,11065807,127925,0,1756831473,13813.416942139993,31.384770630000276,52988.88350712001 2025-09-02,16:44:35.000,245,11065771,127725,0,1756831474,13813.140753430001,31.159198469998955,52988.77870032 2025-09-02,16:44:36.000,245,11065685,127245,0,1756831475,13812.83088316999,30.95477370000299,52988.75773896 2025-09-02,16:44:37.000,245,11065768,127965,0,1756831476,13812.52774921999,30.736250670001027,52988.59004808 2025-09-02,16:44:38.000,245,11065695,127925,0,1756831477,13812.217878959993,30.630513720003364,52988.46427992 2025-09-02,16:44:39.000,245,11065734,127805,0,1756831478,13811.975371799992,30.510678509999707,52988.4223572 2025-09-02,16:44:40.000,245,11065771,127925,0,1756831479,13811.625083679995,30.397892430002685,52988.32453752 2025-09-02,16:44:41.000,245,11065681,127925,0,1756831480,13811.463412239995,30.369695909997972,52988.25466632 2025-09-02,16:44:42.000,245,11065734,127565,0,1756831481,13811.234377699999,30.292155479997746,52988.170820880005 2025-09-02,16:44:43.000,245,11065702,127725,0,1756831482,13811.005343159988,30.292155479997746,52988.11492392001 2025-09-02,16:44:44.000,245,11065739,127645,0,1756831483,13810.816726479992,30.221664180004154,52987.91928456 2025-09-02,16:44:45.000,245,11065793,127685,0,1756831484,13810.729154449997,30.108878099999856,52987.91229744 2025-09-02,16:44:46.000,245,11065750,127685,0,1756831485,13810.587691939996,29.90445333000389,52987.77954216001 2025-09-02,16:44:47.000,245,11065796,127685,0,1756831486,13810.513592529991,29.685930300001928,52987.73063232001 2025-09-02,16:44:48.000,245,11065715,127845,0,1756831487,13810.39907526,29.6083898700017,52987.61185128001 2025-09-02,16:44:49.000,245,11065766,128005,0,1756831488,13810.264349059995,29.43921075000253,52987.57691568 2025-09-02,16:44:50.000,245,11065773,127765,0,1756831489,13809.941006179994,29.340522930004227,52987.48608312 2025-09-02,16:44:51.000,245,11065740,127765,0,1756831490,13809.651344849997,29.150196419999702,52987.35332784001 2025-09-02,16:44:52.000,245,11065689,127525,0,1756831491,13809.328001969996,29.002164689998608,52987.32537936001 2025-09-02,16:44:53.000,245,11065818,127765,0,1756831492,13809.03834064,28.699052100004337,52987.22755968001 2025-09-02,16:44:54.000,245,11065868,127645,0,1756831493,13808.789097169989,28.311349950003205,52987.20659832001 2025-09-02,16:44:55.000,245,11065712,127765,0,1756831494,13808.499435839993,27.93774606000079,52987.08083016 2025-09-02,16:44:56.000,245,11065684,127925,0,1756831495,13808.263664990001,27.48660173999815,52987.066855920006 2025-09-02,16:44:57.000,245,11065810,127725,0,1756831496,13808.068311999996,27.000211769998714,52986.996984720005 2025-09-02,16:44:58.000,245,11065754,127645,0,1756831497,13807.886431629995,26.520870929998637,52986.86422944 2025-09-02,16:44:59.000,245,11065754,127405,0,1756831498,13807.81233221999,26.104972260000068,52986.75243552001 2025-09-02,16:45:00.000,245,11065772,127845,0,1756831499,13807.805595909995,25.67497533000278,52986.70352568001 2025-09-02,16:45:01.000,245,11065751,127485,0,1756831500,13807.75170542999,25.294322310001007,52986.58474464001 2025-09-02,16:45:02.000,245,11065731,127605,0,1756831501,13807.71802388,25.00530797999818,52986.59173176 2025-09-02,16:45:03.000,245,11065758,127965,0,1756831502,13807.704551259994,24.737441040000704,52986.53583480001 2025-09-02,16:45:04.000,245,11065733,127725,0,1756831503,13807.69781495,24.504819750000024,52986.52884768 2025-09-02,16:45:05.000,245,11065723,127645,0,1756831504,13807.502461959994,24.208756289997837,52986.48692496001 2025-09-02,16:45:06.000,245,11065852,127605,0,1756831505,13807.307108970002,23.983184130003792,52986.40307952 2025-09-02,16:45:07.000,245,11065676,127725,0,1756831506,13807.057865499992,23.616629370000737,52986.29827272001 2025-09-02,16:45:08.000,245,11065745,127605,0,1756831507,13806.81535833999,23.41220460000477,52986.2912856 2025-09-02,16:45:09.000,245,11065658,127445,0,1756831508,13806.64021428,22.96810941000149,52986.207440160004 2025-09-02,16:45:10.000,245,11065782,127565,0,1756831509,13806.47854284,22.6720459499993,52986.12359472 2025-09-02,16:45:11.000,245,11065706,128165,0,1756831510,13806.465070219994,22.234999890002655,52986.109620480005 2025-09-02,16:45:12.000,245,11065740,127885,0,1756831511,13806.397707119999,21.889592519997677,52986.09564624 2025-09-02,16:45:13.000,245,11065766,127645,0,1756831512,13806.357289259999,21.5230377600019,52985.96289096001 2025-09-02,16:45:14.000,245,11065702,127525,0,1756831513,13806.357289259999,21.163532129998202,52985.86507128001 2025-09-02,16:45:15.000,245,11065677,127685,0,1756831514,13806.384234499994,20.959107360002236,52985.85109704 2025-09-02,16:45:16.000,245,11065758,127645,0,1756831515,13806.269717229989,20.64894564000133,52985.81616144001 2025-09-02,16:45:17.000,245,11065733,127845,0,1756831516,13806.316871399998,20.402226090001932,52985.774238720005 2025-09-02,16:45:18.000,245,11065733,127645,0,1756831517,13806.316871399998,20.162555670001893,52985.774238720005 2025-09-02,16:45:19.000,245,11065743,127805,0,1756831518,13806.209090439988,19.887639599997783,52985.64847056001 2025-09-02,16:45:20.000,245,11065794,127725,0,1756831519,13806.033946379997,19.584527010003512,52985.59956072001 2025-09-02,16:45:21.000,245,11065784,127805,0,1756831520,13805.872274939997,19.281414420001965,52985.57859936001 2025-09-02,16:45:22.000,245,11065751,127765,0,1756831521,13805.777966599991,18.830270099999325,52985.61353496 2025-09-02,16:45:23.000,245,11065815,127485,0,1756831522,13805.70386719,18.414371430000756,52985.54366376 2025-09-02,16:45:24.000,245,11065783,128005,0,1756831523,13805.751021359996,17.963227109998115,52985.508728160006 2025-09-02,16:45:25.000,245,11065773,127725,0,1756831524,13805.791439219996,17.589623220002977,52985.51571528 2025-09-02,16:45:26.000,245,11065702,127485,0,1756831525,13805.865538630002,17.17372455000441,52985.438856960005 2025-09-02,16:45:27.000,245,11065710,127685,0,1756831526,13805.892483869997,16.729629360001127,52985.39693424 2025-09-02,16:45:28.000,245,11065712,127405,0,1756831527,13805.959846969992,16.370123730004707,52985.368985760004 2025-09-02,16:45:29.000,245,11065757,127445,0,1756831528,13806.000264829992,15.996519840002293,52985.36199864001 2025-09-02,16:45:30.000,245,11065696,127765,0,1756831529,13806.020473759992,15.721603769998183,52985.33405016001 2025-09-02,16:45:31.000,245,11065698,127805,0,1756831530,13806.094573169998,15.496031610004138,52985.37597288 2025-09-02,16:45:32.000,245,11065681,127605,0,1756831531,13806.161936269993,15.24931206000474,52985.40392136 2025-09-02,16:45:33.000,245,11065806,127725,0,1756831532,13806.283189849994,14.903904689999763,52985.368985760004 2025-09-02,16:45:34.000,245,11065708,127525,0,1756831533,13806.404443429994,14.657185140000365,52985.38296000001 2025-09-02,16:45:35.000,245,11065735,127605,0,1756831534,13806.49201545999,14.354072549998818,52985.389947120006 2025-09-02,16:45:36.000,245,11065689,127485,0,1756831535,13806.47854284,14.079156480001984,52985.38296000001 2025-09-02,16:45:37.000,245,11065730,127885,0,1756831536,13806.49875177,13.726699979997647,52985.438856960005 2025-09-02,16:45:38.000,245,11065664,127325,0,1756831537,13806.51222438999,13.437685650002095,52985.389947120006 2025-09-02,16:45:39.000,245,11065699,127725,0,1756831538,13806.55937856,13.07113088999904,52985.38296000001 2025-09-02,16:45:40.000,245,11065729,127645,0,1756831539,13806.70084107,12.634084830002394,52985.40392136 2025-09-02,16:45:41.000,245,11065713,127805,0,1756831540,13806.849039889996,12.366217890004918,52985.4528312 2025-09-02,16:45:42.000,245,11065681,127405,0,1756831541,13806.970293469996,12.056056170004013,52985.46680544 2025-09-02,16:45:43.000,245,11065797,127525,0,1756831542,13807.118492289992,11.703599669999676,52985.42488272 2025-09-02,16:45:44.000,245,11065772,127365,0,1756831543,13807.158910149992,11.44278186000156,52985.47379256 2025-09-02,16:45:45.000,245,11065730,127565,0,1756831544,13807.138701219992,11.125571010001295,52985.47379256 2025-09-02,16:45:46.000,245,11065690,128085,0,1756831545,13807.118492289992,10.899998849999974,52985.48077968001 2025-09-02,16:45:47.000,245,11065730,127845,0,1756831546,13807.199328009992,10.639181040001858,52985.55065088001 2025-09-02,16:45:48.000,245,11065791,127685,0,1756831547,13807.320581589993,10.441805399997975,52985.51571528 2025-09-02,16:45:49.000,245,11065733,127565,0,1756831548,13807.542879819994,10.237380630002008,52985.57161224 2025-09-02,16:45:50.000,245,11065815,127645,0,1756831549,13807.7988596,9.969513690004533,52985.64847056001 2025-09-02,16:45:51.000,245,11065649,127525,0,1756831550,13808.06157569,9.786236309999367,52985.606547840005 2025-09-02,16:45:52.000,245,11065696,127165,0,1756831551,13808.297346539992,9.497221980003815,52985.6624448 2025-09-02,16:45:53.000,245,11065646,127725,0,1756831552,13808.526381080002,9.320993729998008,52985.63449632 2025-09-02,16:45:54.000,245,11065837,127845,0,1756831553,13808.728470379989,9.067225049999251,52985.676419040006 2025-09-02,16:45:55.000,245,11065786,127765,0,1756831554,13808.93729599,8.926242450004793,52985.73930312 2025-09-02,16:45:56.000,245,11065684,127685,0,1756831555,13809.01813171,8.813456370000495,52985.725328880006 2025-09-02,16:45:57.000,245,11065692,127645,0,1756831556,13809.17306683999,8.651326380000683,52985.73930312 2025-09-02,16:45:58.000,245,11065749,127485,0,1756831557,13809.21348469999,8.594933339998533,52985.79520008001 2025-09-02,16:45:59.000,245,11065742,127605,0,1756831558,13809.20001208,8.517392909998307,52985.8021872 2025-09-02,16:46:00.000,245,11065749,127845,0,1756831559,13809.22022101,8.327066400001058,52985.83013568 2025-09-02,16:46:01.000,245,11065804,127685,0,1756831560,13809.24042994,8.108543369999097,52985.81616144001 2025-09-02,16:46:02.000,245,11065823,127085,0,1756831561,13809.226957319996,7.911167730002489,52985.823148560004 2025-09-02,16:46:03.000,245,11065688,127725,0,1756831562,13809.247166249996,7.692644700000528,52985.83013568 2025-09-02,16:46:04.000,245,11065755,127765,0,1756831563,13809.247166249996,7.544612969999434,52985.86507128001 2025-09-02,16:46:05.000,245,11065678,127805,0,1756831564,13809.30105673,7.45297428000049,52985.85808416 2025-09-02,16:46:06.000,245,11065762,127845,0,1756831565,13809.476200789992,7.361335590001545,52985.87904552 2025-09-02,16:46:07.000,245,11065811,127845,0,1756831566,13809.563772820002,7.3401882000034675,52985.85109704 2025-09-02,16:46:08.000,245,11065744,127765,0,1756831567,13809.651344849997,7.290844290000678,52985.83013568 2025-09-02,16:46:09.000,245,11065776,127805,0,1756831568,13809.779334739993,7.2344512499985285,52985.80917432 2025-09-02,16:46:10.000,245,11065726,127605,0,1756831569,13809.799543669993,7.171009080004296,52985.83013568 2025-09-02,16:46:11.000,245,11065737,127925,0,1756831570,13809.907324629989,7.037075610001921,52985.823148560004 2025-09-02,16:46:22.000,245,11065684,127285,0,1756831581,13813.120544500001,5.627249609999126,52986.19346592 2025-09-02,16:46:23.000,245,11065757,127765,0,1756831582,13813.396733209993,5.394628319998446,52986.26333712 2025-09-02,16:46:24.000,245,11065693,127645,0,1756831583,13813.70660346999,5.162007029997767,52986.25635 2025-09-02,16:46:25.000,245,11065696,127445,0,1756831584,13813.97605587,5.042171820001386,52986.347182560006 2025-09-02,16:46:26.000,245,11065693,127725,0,1756831585,13814.319607680001,4.887090960000933,52986.42404088 2025-09-02,16:46:27.000,245,11065726,128125,0,1756831586,13814.669895799998,4.802501400001347,52986.445002240005 2025-09-02,16:46:28.000,245,11065724,127445,0,1756831587,13814.99323868,4.640371410001535,52986.542821920004 2025-09-02,16:46:29.000,245,11065656,127605,0,1756831588,13815.323317869996,4.527585330004513,52986.661602960005 2025-09-02,16:46:30.000,245,11065813,127725,0,1756831589,13815.592770269992,4.337258819999988,52986.64762872 2025-09-02,16:46:31.000,245,11065658,127565,0,1756831590,13815.855486359993,4.0905392700005905,52986.79435824 2025-09-02,16:46:32.000,245,11065731,127125,0,1756831591,13816.077784589994,3.7733284200003254,52986.92012640001 2025-09-02,16:46:33.000,245,11065754,127685,0,1756831592,13816.20577447999,3.4631666999994195,52986.996984720005 2025-09-02,16:46:34.000,245,11065759,127365,0,1756831593,13816.320291749995,3.1600541099978727,52987.08083016 2025-09-02,16:46:35.000,245,11065731,127565,0,1756831594,13816.39439116,2.8357941299982485,52987.12974 2025-09-02,16:46:36.000,245,11065702,127445,0,1756831595,13816.46849056999,2.7159589200018672,52987.164675600005 2025-09-02,16:46:37.000,245,11065764,127685,0,1756831596,13816.59648046,2.6243202300029225,52987.26249528 2025-09-02,16:46:38.000,245,11065844,127485,0,1756831597,13816.717734040001,2.6172711000035633,52987.213585440004 2025-09-02,16:46:39.000,245,11065675,127525,0,1756831598,13816.926559649997,2.7371063099999446,52987.30441800001 2025-09-02,16:46:40.000,245,11065669,127605,0,1756831599,13817.068022159998,2.814646740000171,52987.43018616 2025-09-02,16:46:41.000,245,11065696,127685,0,1756831600,13817.243166219989,2.765302830004657,52987.381276320004 2025-09-02,16:46:42.000,245,11065591,127245,0,1756831601,13817.350947179999,2.8216958699995303,52987.41621192 2025-09-02,16:46:43.000,245,11065703,127205,0,1756831602,13817.48567337999,2.7723519600040163,52987.49307024001 2025-09-02,16:46:44.000,245,11065758,127325,0,1756831603,13817.54630016999,2.7230080500012264,52987.59088992001 2025-09-02,16:46:45.000,245,11065688,127405,0,1756831604,13817.579981719995,2.6807132699977956,52987.57691568 2025-09-02,16:46:46.000,245,11065816,127405,0,1756831605,13817.69449899,2.7794010900033754,52987.59787704 2025-09-02,16:46:47.000,245,11065687,127365,0,1756831606,13817.681026369995,2.8780889100016793,52987.59088992001 2025-09-02,16:46:48.000,245,11065713,127205,0,1756831607,13817.68776267999,3.0895628100042813,52987.68870960001 2025-09-02,16:46:49.000,245,11065710,127165,0,1756831608,13817.620399579995,3.343331490003038,52987.618838400005 2025-09-02,16:46:50.000,245,11065822,127405,0,1756831609,13817.4317829,3.63939494999795,52987.70268384 2025-09-02,16:46:51.000,245,11065752,127445,0,1756831610,13817.216220979994,3.7803775499996846,52987.69569672 2025-09-02,16:46:52.000,245,11065806,127325,0,1756831611,13816.953504889992,3.7874266799990437,52987.667748240005 2025-09-02,16:46:53.000,245,11065711,127325,0,1756831612,13816.697525110001,3.745131900002889,52987.74460656 2025-09-02,16:46:54.000,245,11065782,127125,0,1756831613,13816.43480902,3.6323458199985907,52987.70268384 2025-09-02,16:46:55.000,245,11065710,127365,0,1756831614,13816.16535661999,3.5125106100022094,52987.70967096001 2025-09-02,16:46:56.000,245,11065780,127565,0,1756831615,13815.929585769998,3.378577139999834,52987.77255504 2025-09-02,16:46:57.000,245,11065786,127325,0,1756831616,13815.660133370002,3.2093980200006627,52987.66076112001 2025-09-02,16:46:58.000,245,11065649,127245,0,1756831617,13815.458044070001,3.068415419998928,52987.68172248001 2025-09-02,16:46:59.000,245,11065667,127365,0,1756831618,13815.24921845999,2.8216958699995303,52987.653774 2025-09-02,16:47:00.000,245,11065676,127405,0,1756831619,13814.959557129994,2.5820254499994917,52987.60486416 2025-09-02,16:47:01.000,245,11065710,126965,0,1756831620,13814.676632109993,2.4057972000009613,52987.59088992001 2025-09-02,16:47:22.000,245,11065738,127325,0,1756831641,13809.375156139991,5.4016774499978055,52986.58474464001 2025-09-02,16:47:23.000,245,11065748,127445,0,1756831642,13809.13264897999,5.563807440004894,52986.563783280006 2025-09-02,16:47:24.000,245,11065688,127405,0,1756831643,13809.09896743,5.697740909999993,52986.68955144 2025-09-02,16:47:25.000,245,11065697,127485,0,1756831644,13808.883405509994,5.82462525000301,52986.6406416 2025-09-02,16:47:26.000,245,11065774,127165,0,1756831645,13808.620689419993,5.944460459999391,52986.542821920004 2025-09-02,16:47:27.000,245,11065714,127405,0,1756831646,13808.459017979992,6.099541319999844,52986.47993784 2025-09-02,16:47:28.000,245,11065734,127405,0,1756831647,13808.236719749992,6.198229139998148,52986.38910528001 2025-09-02,16:47:29.000,245,11065806,127285,0,1756831648,13808.06157569,6.339211739999882,52986.375131040004 2025-09-02,16:47:30.000,245,11065782,127445,0,1756831649,13807.91337686999,6.40970304000075,52986.28429848 2025-09-02,16:47:31.000,245,11065778,127685,0,1756831650,13807.744969119994,6.600029549997998,52986.40307952 2025-09-02,16:47:32.000,245,11065712,127525,0,1756831651,13807.354263139998,6.776257800003805,52986.07468488 2025-09-02,16:47:33.000,245,11065778,127365,0,1756831652,13807.212800629997,6.987731699999131,52986.06769776 2025-09-02,16:47:34.000,245,11065652,127165,0,1756831653,13807.138701219992,7.199205600001733,52985.94891672 2025-09-02,16:47:35.000,245,11065779,127245,0,1756831654,13806.963557160001,7.347237330002827,52985.98385232001 2025-09-02,16:47:36.000,245,11065686,127165,0,1756831655,13806.77494047999,7.551662099998794,52985.92096824 2025-09-02,16:47:37.000,245,11065777,127445,0,1756831656,13806.667159519995,7.650349920004373,52985.94891672 2025-09-02,16:47:38.000,245,11065792,127245,0,1756831657,13806.49875177,7.67854644000181,52985.83712280001 2025-09-02,16:47:39.000,245,11065787,127245,0,1756831658,13806.444861289994,7.713792089998606,52985.80917432 2025-09-02,16:47:40.000,245,11065771,127285,0,1756831659,13806.370761879989,7.770185130000755,52985.76725160001 2025-09-02,16:47:41.000,245,11065760,127245,0,1756831660,13806.43138866999,7.819529040003545,52985.725328880006 2025-09-02,16:47:42.000,245,11065726,127525,0,1756831661,13806.47854284,7.819529040003545,52985.61353496 2025-09-02,16:47:43.000,245,11065787,127165,0,1756831662,13806.458333909999,7.847725560000981,52985.63449632 2025-09-02,16:47:44.000,245,11065803,127325,0,1756831663,13806.53916963,7.890020340004412,52985.63449632 2025-09-02,16:47:45.000,245,11065839,127285,0,1756831664,13806.57958749,7.890020340004412,52985.58558648 2025-09-02,16:47:46.000,245,11065754,127205,0,1756831665,13806.66042321,7.939364249999926,52985.54366376 2025-09-02,16:47:47.000,245,11065796,127605,0,1756831666,13806.73452261999,7.882971209997777,52985.49475392 2025-09-02,16:47:48.000,245,11065752,127445,0,1756831667,13806.76146786,7.784283389999473,52985.47379256 2025-09-02,16:47:49.000,245,11065692,127245,0,1756831668,13806.849039889996,7.6573990500037326,52985.47379256 2025-09-02,16:47:50.000,245,11065637,127245,0,1756831669,13806.916402989991,7.474121669998567,52985.4528312 2025-09-02,16:47:51.000,245,11065738,127165,0,1756831670,13806.997238709992,7.368384720000904,52985.487766800004 2025-09-02,16:47:52.000,245,11065682,127005,0,1756831671,13807.030920259996,7.262647770003241,52985.508728160006 2025-09-02,16:47:53.000,245,11065742,127165,0,1756831672,13806.983766090001,7.171009080004296,52985.508728160006 2025-09-02,16:47:54.000,245,11065667,127365,0,1756831673,13806.963557160001,6.952486050002335,52985.48077968001 2025-09-02,16:47:55.000,245,11065804,127365,0,1756831674,13806.970293469996,6.839699969998037,52985.4178956 2025-09-02,16:47:56.000,245,11065708,127405,0,1756831675,13806.990502399996,6.628226070002711,52985.49475392 2025-09-02,16:47:57.000,245,11065810,127405,0,1756831676,13807.071338119997,6.402653910001391,52985.42488272 2025-09-02,16:47:58.000,245,11065719,127445,0,1756831677,13807.280163729993,6.198229139998148,52985.50174104001 2025-09-02,16:47:59.000,245,11065770,127605,0,1756831678,13807.455307789998,6.014951760000258,52985.45981832001 2025-09-02,16:48:00.000,245,11065756,127405,0,1756831679,13807.623715539994,5.831674380002369,52985.48077968001 2025-09-02,16:48:01.000,245,11065720,127605,0,1756831680,13807.77191435999,5.549709179998899,52985.508728160006 2025-09-02,16:48:02.000,245,11065711,127445,0,1756831681,13807.85948639,5.387579189999087,52985.4528312 2025-09-02,16:48:03.000,245,11065733,127485,0,1756831682,13807.926849489995,5.162007029997767,52985.52968952001 2025-09-02,16:48:04.000,245,11065839,127525,0,1756831683,13807.947058419995,4.999877039997955,52985.57161224 2025-09-02,16:48:05.000,245,11065720,127565,0,1756831684,13807.95379472999,4.767255750004551,52985.61353496 2025-09-02,16:48:06.000,245,11065837,127525,0,1756831685,13808.01442151999,4.647420540000894,52985.61353496 2025-09-02,16:48:07.000,245,11065715,127245,0,1756831686,13808.229983439996,4.421848379999574,52985.64148344 2025-09-02,16:48:08.000,245,11065700,127565,0,1756831687,13808.553326319998,4.161030570001458,52985.6624448 2025-09-02,16:48:09.000,245,11065783,127325,0,1756831688,13808.836251339999,3.9777531900035683,52985.676419040006 2025-09-02,16:48:10.000,245,11065837,127245,0,1756831689,13809.17980315,3.801524939997762,52985.71834176001 2025-09-02,16:48:11.000,245,11065727,127165,0,1756831690,13809.530091269997,3.6111984300005133,52985.79520008001 2025-09-02,16:48:12.000,245,11065698,127525,0,1756831691,13809.900588319993,3.378577139999834,52985.76725160001 2025-09-02,16:48:13.000,245,11065772,127525,0,1756831692,13810.33844847,3.167103240004508,52985.86507128001 2025-09-02,16:48:14.000,245,11065745,127325,0,1756831693,13810.735890759992,3.019071510003414,52985.94891672 2025-09-02,16:48:15.000,245,11065688,127325,0,1756831694,13811.059233639993,2.863990650002961,52985.93494248001 2025-09-02,16:48:16.000,245,11065797,127365,0,1756831695,13811.41625807,2.765302830004657,52986.01878792 2025-09-02,16:48:17.000,245,11065757,127445,0,1756831696,13811.75980988,2.6243202300029225,52986.08167200001 2025-09-02,16:48:18.000,245,11065682,127245,0,1756831697,13812.211142649998,2.5185832799979835,52986.21442728 2025-09-02,16:48:19.000,245,11065705,127525,0,1756831698,13812.63553018,2.391698940002243,52986.25635 2025-09-02,16:48:20.000,245,11065887,127325,0,1756831699,13813.073390329992,2.3000602500032983,52986.30525984 2025-09-02,16:48:21.000,245,11065761,127405,0,1756831700,13813.538195719993,2.2013724299977184,52986.38910528001 2025-09-02,16:48:22.000,245,11065792,127765,0,1756831701,13813.97605587,2.2013724299977184,52986.52884768 2025-09-02,16:48:23.000,245,11065830,127365,0,1756831702,13814.339816610001,2.2154706900037127,52986.59173176 2025-09-02,16:48:24.000,245,11065759,127205,0,1756831703,13814.663159489988,2.187274169999,52986.67557720001 2025-09-02,16:48:25.000,245,11065774,127525,0,1756831704,13814.979766059994,2.1943232999983593,52986.82230672001 2025-09-02,16:48:26.000,245,11065681,127365,0,1756831705,13815.28963631999,2.2084215600043535,52986.96903624001 2025-09-02,16:48:27.000,245,11065755,127525,0,1756831706,13815.538879790001,2.3071093800026574,52987.03890744001 2025-09-02,16:48:28.000,245,11065790,127405,0,1756831707,13815.767914329997,2.3705515500041656,52987.12974 2025-09-02,16:48:29.000,245,11065734,127565,0,1756831708,13816.118202449994,2.3776006800035248,52987.18563696001 2025-09-02,16:48:30.000,245,11065751,127685,0,1756831709,13816.46849056999,2.441042849997757,52987.26249528 2025-09-02,16:48:31.000,245,11065765,127485,0,1756831710,13816.940032270002,2.4128463300003204,52987.381276320004 2025-09-02,16:48:32.000,245,11065728,127085,0,1756831711,13817.42504658999,2.391698940002243,52987.56294144001 2025-09-02,16:48:33.000,245,11065736,127285,0,1756831712,13817.782071019996,2.2507163400005084,52987.61185128001 2025-09-02,16:48:34.000,245,11065706,127445,0,1756831713,13818.206458549997,2.1943232999983593,52987.64678688 2025-09-02,16:48:35.000,245,11065680,127205,0,1756831714,13818.60390083999,2.1026846099994145,52987.7935164 2025-09-02,16:48:36.000,245,11065663,127325,0,1756831715,13818.839671689995,2.032193309998547,52987.87736184001 2025-09-02,16:48:37.000,245,11065729,127325,0,1756831716,13819.021552059996,1.975800270003674,52988.01011712 2025-09-02,16:48:38.000,245,11065676,127245,0,1756831717,13819.317949700002,1.8841615800047293,52988.08697544 2025-09-02,16:48:39.000,245,11065656,127165,0,1756831718,13819.614347339993,1.870063319998735,52988.1079368 2025-09-02,16:48:40.000,245,11065727,127565,0,1756831719,13819.856854499994,1.8982598400034476,52988.19876936 2025-09-02,16:48:41.000,245,11065736,127485,0,1756831720,13820.07241642,1.9476037499989616,52988.33152464001 2025-09-02,16:48:42.000,245,11065783,127525,0,1756831721,13820.261033099996,2.0533407000039006,52988.36646024 2025-09-02,16:48:43.000,245,11065733,127325,0,1756831722,13820.483331329997,1.9969476600017515,52988.387421600004 2025-09-02,16:48:44.000,245,11065657,127365,0,1756831723,13820.624793839997,1.9335054900002433,52988.52716400001 2025-09-02,16:48:45.000,245,11065828,127485,0,1756831724,13820.692156939993,1.863014189999376,52988.52716400001 2025-09-02,16:48:46.000,245,11065721,127325,0,1756831725,13820.705629559998,1.65154029000405,52988.59703520001 2025-09-02,16:48:47.000,245,11065789,127525,0,1756831726,13820.705629559998,1.3836733499992988,52988.58306096 2025-09-02,16:48:48.000,245,11065657,127325,0,1756831727,13820.813410519993,1.1087572800024645,52988.73677760001 2025-09-02,16:48:49.000,245,11065691,127405,0,1756831728,13820.840355759989,0.8408903399977135,52988.743764720006 2025-09-02,16:48:50.000,245,11065726,127445,0,1756831729,13820.840355759989,0.6223673100030283,52988.72979048 2025-09-02,16:48:51.000,245,11065712,127405,0,1756831730,13820.874037309994,0.31220559000212234,52988.792674560005 2025-09-02,16:48:52.000,245,11065769,127525,0,1756831731,13820.786465279998,0.05843691000336548,52988.82761016 2025-09-02,16:48:53.000,245,11065783,127445,0,1756831732,13820.638266460002,-0.22352829000010388,52988.82062304 2025-09-02,16:48:54.000,245,11065742,127245,0,1756831733,13820.577639670002,-0.42090392999671167,52988.76472608001 2025-09-02,16:48:55.000,245,11065737,127525,0,1756831734,13820.476595020002,-0.7240165199982584,52988.77870032 2025-09-02,16:48:56.000,245,11065721,127445,0,1756831735,13820.517012880002,-0.9566378099989379,52988.83459728001 2025-09-02,16:48:57.000,245,11065725,127285,0,1756831736,13820.523749189997,-1.2456521400017664,52988.8066488 2025-09-02,16:48:58.000,245,11065758,127405,0,1756831737,13820.415968230001,-1.6192560299969045,52988.7717132 2025-09-02,16:48:59.000,245,11065685,127645,0,1756831738,13820.415968230001,-1.9364668799971696,52988.76472608001 2025-09-02,16:49:00.000,245,11065686,127125,0,1756831739,13820.314923580001,-2.422856849996606,52988.743764720006 2025-09-02,16:49:01.000,245,11065717,127525,0,1756831740,13820.200406309996,-2.754165959995589,52988.73677760001 2025-09-02,16:49:02.000,245,11065716,127685,0,1756831741,13820.15325214,-3.099573330000567,52988.743764720006 2025-09-02,16:49:03.000,245,11065645,127445,0,1756831742,13820.09262535,-3.374489399997401,52988.66690640001 2025-09-02,16:49:04.000,245,11065752,126845,0,1756831743,13820.220615239996,-3.733995030001097,52988.59703520001 2025-09-02,16:49:05.000,245,11065725,127245,0,1756831744,13820.415968230001,-3.9595671899951412,52988.61100944 2025-09-02,16:49:06.000,245,11065693,127325,0,1756831745,13820.651739079993,-4.100549789996876,52988.5620996 2025-09-02,16:49:07.000,245,11065630,127165,0,1756831746,13820.793201589993,-4.2344832599992515,52988.457292800005 2025-09-02,16:49:08.000,245,11065750,127205,0,1756831747,13820.954873029994,-4.4459571600018535,52988.54113824 2025-09-02,16:49:09.000,245,11065799,127365,0,1756831748,13821.06265398999,-4.558743239998876,52988.47126704 2025-09-02,16:49:10.000,245,11065768,127325,0,1756831749,13821.18390756999,-4.742020619996765,52988.47126704 2025-09-02,16:49:11.000,245,11065710,127205,0,1756831750,13821.17043495,-4.960543649998726,52988.43633144 2025-09-02,16:49:12.000,245,11065652,127725,0,1756831751,13821.10980816,-5.193164939999406,52988.408382960006 2025-09-02,16:49:13.000,245,11065654,127245,0,1756831752,13820.954873029994,-5.432835359999444,52988.37344736 2025-09-02,16:49:14.000,245,11065753,127485,0,1756831753,13820.772992659993,-5.637260129995411,52988.3175504 2025-09-02,16:49:15.000,245,11065680,127565,0,1756831754,13820.591112289992,-5.891028810001444,52988.26864056 2025-09-02,16:49:16.000,245,11065696,127245,0,1756831755,13820.415968230001,-6.003814889998466,52988.21274360001 2025-09-02,16:49:17.000,245,11065694,127325,0,1756831756,13820.27450572,-6.222337920000427,52988.23370496001 2025-09-02,16:49:18.000,245,11065714,127005,0,1756831757,13820.14651582999,-6.419713559997035,52988.177808 2025-09-02,16:49:19.000,245,11065676,127325,0,1756831758,13820.05220749,-6.602990940002201,52988.12889816 2025-09-02,16:49:20.000,245,11065759,127405,0,1756831759,13820.02526224999,-6.722826149998582,52988.16383376001 2025-09-02,16:49:21.000,245,11065737,127245,0,1756831760,13820.018525939995,-6.913152659995831,52988.06601408001 2025-09-02,16:49:22.000,245,11065700,127485,0,1756831761,13820.01178963,-6.983643959996698,52988.01710424001 2025-09-02,16:49:23.000,245,11065726,127445,0,1756831762,13820.04547117999,-6.990693089996057,52987.98216864 2025-09-02,16:49:24.000,245,11065751,127405,0,1756831763,13819.9915807,-7.061184389996924,52987.905310320006 2025-09-02,16:49:25.000,245,11065701,127485,0,1756831764,13819.94442652999,-7.103479170000355,52987.8633876 2025-09-02,16:49:26.000,245,11065740,127405,0,1756831765,13819.94442652999,-7.089380910001637,52987.786529280005 2025-09-02,16:49:27.000,245,11065688,127525,0,1756831766,13819.96463545999,-7.1175774299990735,52987.75858080001 2025-09-02,16:49:28.000,245,11065606,127285,0,1756831767,13819.937690219995,-7.173970470001223,52987.7236452 2025-09-02,16:49:29.000,245,11065694,127445,0,1756831768,13819.97137177,-7.138724819997151,52987.66076112001 2025-09-02,16:49:30.000,245,11065694,127925,0,1756831769,13820.038734869995,-7.025938740000129,52987.63281264 2025-09-02,16:49:31.000,245,11065654,127525,0,1756831770,13820.07241642,-6.835612229995604,52987.64678688 2025-09-02,16:49:32.000,245,11065753,127405,0,1756831771,13820.15325214,-6.680531369995151,52987.62582552 2025-09-02,16:49:33.000,245,11065793,127325,0,1756831772,13820.180197379996,-6.398566169998958,52987.57691568 2025-09-02,16:49:34.000,245,11065729,127845,0,1756831773,13820.119570589995,-6.250534439997864,52987.51403160001 2025-09-02,16:49:35.000,245,11065769,127565,0,1756831774,13819.937690219995,-6.003814889998466,52987.53499296 2025-09-02,16:49:36.000,245,11065702,127685,0,1756831775,13819.776018779994,-5.883979680002085,52987.56294144001 2025-09-02,16:49:37.000,245,11065793,127245,0,1756831776,13819.580665789988,-5.74299708000035,52987.54198008001 2025-09-02,16:49:38.000,245,11065672,127365,0,1756831777,13819.445939589998,-5.623161869996693,52987.46512176 2025-09-02,16:49:39.000,245,11065708,127725,0,1756831778,13819.304477079997,-5.461031879996881,52987.381276320004 2025-09-02,16:49:40.000,245,11065743,127325,0,1756831779,13819.149541949992,-5.150870159995975,52987.3393536 2025-09-02,16:49:41.000,245,11065816,128005,0,1756831780,13819.082178849996,-4.904150609996577,52987.25550816001 2025-09-02,16:49:42.000,245,11065766,127965,0,1756831781,13818.92724371999,-4.608087150001666,52987.2694824 2025-09-02,16:49:43.000,245,11065751,127845,0,1756831782,13818.83293538,-4.319072819998837,52987.17864984001 2025-09-02,16:49:44.000,245,11065781,127605,0,1756831783,13818.83293538,-4.107598919996235,52987.13672712001 2025-09-02,16:49:45.000,245,11065724,127765,0,1756831784,13818.86661692999,-3.9736654500011355,52987.18563696001 2025-09-02,16:49:46.000,245,11065863,127725,0,1756831785,13818.981134199996,-3.79038806999597,52987.05986880001 2025-09-02,16:49:47.000,245,11065696,127765,0,1756831786,13818.900298479995,-3.6494054700015113,52987.0249332 2025-09-02,16:49:48.000,245,11065661,127685,0,1756831787,13818.981134199996,-3.5154719999991357,52987.0249332 2025-09-02,16:49:49.000,245,11065732,127685,0,1756831788,13818.97439789,-3.4379315699989093,52987.01794608001 2025-09-02,16:49:50.000,245,11065647,127685,0,1756831789,13818.940716339996,-3.261703320000379,52986.93410064 2025-09-02,16:49:51.000,245,11065706,127485,0,1756831790,13818.76557227999,-3.050229419997777,52986.98999760001 2025-09-02,16:49:52.000,245,11065763,127485,0,1756831791,13818.576955599994,-2.803509869998379,52986.93410064 2025-09-02,16:49:53.000,245,11065679,127845,0,1756831792,13818.448965709998,-2.683674660001998,52986.899165040006 2025-09-02,16:49:54.000,245,11065766,127725,0,1756831793,13818.294030579993,-2.4440042400019593,52986.850255200006 2025-09-02,16:49:55.000,245,11065762,127605,0,1756831794,13818.179513310002,-2.3523655499957385,52986.85724232 2025-09-02,16:49:56.000,245,11065734,127525,0,1756831795,13818.011105559992,-2.3946603299991693,52986.80833248 2025-09-02,16:49:57.000,245,11065807,127605,0,1756831796,13817.849434119991,-2.4440042400019593,52986.70352568001 2025-09-02,16:49:58.000,245,11065739,127845,0,1756831797,13817.64734481999,-2.5990850999951363,52986.68955144 2025-09-02,16:49:59.000,245,11065644,127765,0,1756831798,13817.41157397,-2.859902910000528,52986.65461584001 2025-09-02,16:50:00.000,245,11065730,127485,0,1756831799,13817.115176329993,-3.170064630001434,52986.61968024 2025-09-02,16:50:01.000,245,11065785,127765,0,1756831800,13816.791833449992,-3.3885876599961193,52986.62666736 2025-09-02,16:50:02.000,245,11065764,127805,0,1756831801,13816.44828163999,-3.593012429999362,52986.52186056 2025-09-02,16:50:03.000,245,11065795,127725,0,1756831802,13816.20577447999,-3.6494054700015113,52986.52884768 2025-09-02,16:50:04.000,245,11065744,127845,0,1756831803,13816.030630419998,-3.8044863300019642,52986.40307952 2025-09-02,16:50:05.000,245,11065758,127965,0,1756831804,13815.909376839998,-3.783338939996611,52986.396092400006 2025-09-02,16:50:06.000,245,11065766,128005,0,1756831805,13815.848750049998,-3.9172724099989864,52986.29827272001 2025-09-02,16:50:07.000,245,11065752,127885,0,1756831806,13815.660133370002,-4.128746310001588,52986.21442728 2025-09-02,16:50:08.000,245,11065740,127805,0,1756831807,13815.491725619991,-4.333171079997555,52986.158530320005 2025-09-02,16:50:09.000,245,11065638,127685,0,1756831808,13815.29637263,-4.52349759000208,52986.19346592 2025-09-02,16:50:10.000,245,11065703,127845,0,1756831809,13815.12796487999,-4.756118879995483,52986.15154320001 2025-09-02,16:50:11.000,245,11065709,127845,0,1756831810,13814.99323868,-4.974641909997445,52986.060710640006 2025-09-02,16:50:12.000,245,11065751,127365,0,1756831811,13814.885457719989,-5.150870159995975,52985.990839440004 2025-09-02,16:50:13.000,245,11065662,127725,0,1756831812,13814.797885689994,-5.186115810000047,52985.941929600005 2025-09-02,16:50:14.000,245,11065644,127685,0,1756831813,13814.784413069989,-5.270705369999632,52985.94891672 2025-09-02,16:50:15.000,245,11065704,127925,0,1756831814,13814.730522589998,-5.29185275999771,52985.88603264001 2025-09-02,16:50:16.000,245,11065631,127765,0,1756831815,13814.562114840002,-5.461031879996881,52985.74629024001 2025-09-02,16:50:17.000,245,11065695,127725,0,1756831816,13814.413916019992,-5.587916219999897,52985.774238720005 2025-09-02,16:50:18.000,245,11065739,127645,0,1756831817,13814.238771960001,-5.735947950000991,52985.71135464 2025-09-02,16:50:19.000,245,11065707,127845,0,1756831818,13814.07036420999,-5.940372719996958,52985.5925736 2025-09-02,16:50:20.000,245,11065707,127765,0,1756831819,13813.98952848999,-6.137748360000842,52985.57859936001 2025-09-02,16:50:21.000,245,11065704,127725,0,1756831820,13813.92890169999,-6.2787309599953005,52985.56462512 2025-09-02,16:50:22.000,245,11065733,127845,0,1756831821,13813.94911062999,-6.412664429997676,52985.508728160006 2025-09-02,16:50:23.000,245,11065634,127605,0,1756831822,13813.96931955999,-6.476106599999184,52985.38296000001 2025-09-02,16:50:24.000,245,11065653,127885,0,1756831823,13814.023210039995,-6.469057469999825,52985.25719184 2025-09-02,16:50:25.000,245,11065763,127845,0,1756831824,13814.15793624,-6.440860949995113,52985.2781532 2025-09-02,16:50:26.000,245,11065626,127845,0,1756831825,13814.238771960001,-6.306927480000013,52985.222256240006 2025-09-02,16:50:27.000,245,11065612,127445,0,1756831826,13814.312871369992,-6.1236501000021235,52985.25020472 2025-09-02,16:50:28.000,245,11065737,127685,0,1756831827,13814.326343989997,-5.92627445999824,52985.13142368 2025-09-02,16:50:29.000,245,11065718,127765,0,1756831828,13814.339816610001,-5.707751429996279,52985.0685396 2025-09-02,16:50:30.000,245,11065767,127565,0,1756831829,13814.238771960001,-5.51742491999903,52985.054565360006 2025-09-02,16:50:31.000,245,11065682,127765,0,1756831830,13814.144463619996,-5.397589709995373,52984.9637328 2025-09-02,16:50:32.000,245,11065812,127685,0,1756831831,13813.982792179995,-5.277754499998991,52984.9637328 2025-09-02,16:50:33.000,245,11065762,127805,0,1756831832,13813.85480229,-5.33414754000114,52984.95674568001 2025-09-02,16:50:34.000,245,11065672,127685,0,1756831833,13813.7941755,-5.362344059998577,52984.90084872 2025-09-02,16:50:35.000,245,11065725,127525,0,1756831834,13813.78743918999,-5.313000149995787,52984.92181008 2025-09-02,16:50:36.000,245,11065713,127685,0,1756831835,13813.780702879994,-5.503326660000312,52984.886874480006 2025-09-02,16:50:37.000,245,11065691,127485,0,1756831836,13813.83459336,-5.51742491999903,52984.865913120004 2025-09-02,16:50:38.000,245,11065832,127645,0,1756831837,13813.922165389995,-5.538572309997107,52984.85193888 2025-09-02,16:50:39.000,245,11065721,127645,0,1756831838,13813.93563801,-5.531523179997748,52984.78206768 2025-09-02,16:50:40.000,245,11065784,127925,0,1756831839,13813.922165389995,-5.475130139995599,52984.817003280004 2025-09-02,16:50:41.000,245,11065608,127605,0,1756831840,13813.942374319995,-5.453982749997522,52984.85193888 2025-09-02,16:50:42.000,245,11065693,127845,0,1756831841,13813.81438443,-5.482179270002234,52984.79604192 2025-09-02,16:50:43.000,245,11065750,127645,0,1756831842,13813.72681239999,-5.531523179997748,52984.78206768 2025-09-02,16:50:44.000,245,11065766,127805,0,1756831843,13813.666185609989,-5.644309260002046,52984.719183600006 2025-09-02,16:50:45.000,245,11065780,127645,0,1756831844,13813.558404649993,-5.827586639999936,52984.74713208 2025-09-02,16:50:46.000,245,11065776,127805,0,1756831845,13813.410205829998,-6.010864019997825,52984.74014496001 2025-09-02,16:50:47.000,245,11065768,127845,0,1756831846,13813.322633800002,-6.158895749998919,52984.64232528001 2025-09-02,16:50:48.000,245,11065741,127485,0,1756831847,13813.410205829998,-6.250534439997864,52984.70520936 2025-09-02,16:50:49.000,245,11065769,127645,0,1756831848,13813.457359999993,-6.264632699996582,52984.62835104 2025-09-02,16:50:50.000,245,11065675,127485,0,1756831849,13813.531459409998,-6.370369650001521,52984.70520936 2025-09-02,16:50:51.000,245,11065643,127805,0,1756831850,13813.558404649993,-6.462008340000466,52984.62136392001 2025-09-02,16:50:52.000,245,11065786,127485,0,1756831851,13813.592086199998,-6.595941809995566,52984.6143768 2025-09-02,16:50:53.000,245,11065779,127725,0,1756831852,13813.632504059999,-6.7016787600005046,52984.62136392001 2025-09-02,16:50:54.000,245,11065739,127565,0,1756831853,13813.693130849999,-6.7016787600005046,52984.600402560005 2025-09-02,16:50:55.000,245,11065762,127805,0,1756831854,13813.713339779999,-6.870857879999676,52984.649312400004 2025-09-02,16:50:56.000,245,11065677,127765,0,1756831855,13813.76723025999,-7.0118404800014105,52984.6143768 2025-09-02,16:50:57.000,245,11065785,127765,0,1756831856,13813.881747529995,-7.089380910001637,52984.551492720006 2025-09-02,16:50:58.000,245,11065754,127685,0,1756831857,13814.02994634999,-7.202166989998659,52984.51655712 2025-09-02,16:50:59.000,245,11065800,127485,0,1756831858,13814.17814517,-7.230363509996096,52984.56546696 2025-09-02,16:51:00.000,245,11065826,127645,0,1756831859,13814.218563030001,-7.173970470001223,52984.5794412 2025-09-02,16:51:01.000,245,11065705,127765,0,1756831860,13814.319607680001,-7.103479170000355,52984.60738968 2025-09-02,16:51:02.000,245,11065724,127725,0,1756831861,13814.386970779997,-7.01888961000077,52984.551492720006 2025-09-02,16:51:03.000,245,11065697,127725,0,1756831862,13814.501488050002,-6.870857879999676,52984.57245408001 2025-09-02,16:51:04.000,245,11065683,127605,0,1756831863,13814.690104729998,-6.666433109996433,52984.65629952 2025-09-02,16:51:05.000,245,11065674,127805,0,1756831864,13814.892194029999,-6.553647029999411,52984.58642832 2025-09-02,16:51:06.000,245,11065706,127485,0,1756831865,13815.101019639995,-6.440860949995113,52984.6143768 2025-09-02,16:51:07.000,245,11065686,127685,0,1756831866,13815.370472039991,-6.3844679100002395,52984.719183600006 2025-09-02,16:51:08.000,245,11065744,127685,0,1756831867,13815.545616099997,-6.32807486999809,52984.719183600006 2025-09-02,16:51:09.000,245,11065763,127765,0,1756831868,13815.693814919992,-6.292829220001295,52984.76110632001 2025-09-02,16:51:10.000,245,11065663,127845,0,1756831869,13815.754441709993,-6.137748360000842,52984.79604192 2025-09-02,16:51:11.000,245,11065708,127685,0,1756831870,13815.828541119998,-6.1236501000021235,52984.87290024 2025-09-02,16:51:12.000,245,11065712,127925,0,1756831871,13815.922849459988,-5.989716629999748,52984.85892600001 2025-09-02,16:51:13.000,245,11065704,127685,0,1756831872,13815.970003629998,-5.855783159997372,52984.91482296 2025-09-02,16:51:14.000,245,11065697,127885,0,1756831873,13816.158620309994,-5.686604039998201,52984.94277144 2025-09-02,16:51:15.000,245,11065662,127725,0,1756831874,13816.441545329995,-5.609063609997975,52984.97770704001 2025-09-02,16:51:16.000,245,11065751,127765,0,1756831875,13816.785097139997,-5.602014479998616,52985.02661688001 2025-09-02,16:51:17.000,245,11065613,127565,0,1756831876,13817.121912639988,-5.609063609997975,52985.04757824001 2025-09-02,16:51:18.000,245,11065688,127885,0,1756831877,13817.54630016999,-5.56676883000182,52985.11046232 2025-09-02,16:51:19.000,245,11065733,127845,0,1756831878,13817.970687699992,-5.475130139995599,52985.11744944 2025-09-02,16:51:20.000,245,11065743,127805,0,1756831879,13818.368129989998,-5.404638840002008,52985.21526912001 2025-09-02,16:51:21.000,245,11065730,127645,0,1756831880,13818.799253829995,-5.313000149995787,52985.26417896001 2025-09-02,16:51:22.000,245,11065790,127205,0,1756831881,13819.156278260001,-5.186115810000047,52985.32706304 2025-09-02,16:51:23.000,245,11065698,127525,0,1756831882,13819.466148519998,-5.05923146999703,52985.36199864001 2025-09-02,16:51:24.000,245,11065670,127765,0,1756831883,13819.776018779994,-4.875954089999141,52985.49475392 2025-09-02,16:51:25.000,245,11065700,127685,0,1756831884,13819.80296401999,-4.720873229998688,52985.536676640004 2025-09-02,16:51:26.000,245,11065655,127765,0,1756831885,13819.836645569994,-4.481202809998649,52985.63449632 2025-09-02,16:51:27.000,245,11065843,127925,0,1756831886,13819.78275508999,-4.262679779996688,52985.66943192001 2025-09-02,16:51:28.000,245,11065722,127645,0,1756831887,13819.728864609999,-4.06530414000008,52985.76725160001 2025-09-02,16:51:29.000,245,11065682,127845,0,1756831888,13819.674974129994,-3.9313706699977047,52985.6624448 2025-09-02,16:51:30.000,245,11065673,127485,0,1756831889,13819.634556269993,-3.748093289999815,52985.75327736 2025-09-02,16:51:31.000,245,11065634,127645,0,1756831890,13819.695183059994,-3.585963300000003,52985.725328880006 2025-09-02,16:51:32.000,245,11065740,128005,0,1756831891,13819.80296401999,-3.416784180000832,52985.74629024001 2025-09-02,16:51:33.000,245,11065744,127325,0,1756831892,13819.88379973999,-3.3039980999965337,52985.872058400004 2025-09-02,16:51:34.000,245,11065705,127485,0,1756831893,13820.03199856,-3.2476050600016606,52985.85109704 2025-09-02,16:51:35.000,245,11065670,127685,0,1756831894,13820.220615239996,-3.170064630001434,52985.78821296 2025-09-02,16:51:36.000,245,11065698,127805,0,1756831895,13820.294714650001,-3.0925242000012076,52985.893019760006 2025-09-02,16:51:37.000,245,11065760,127925,0,1756831896,13820.281242029996,-3.0925242000012076,52985.906994 2025-09-02,16:51:38.000,245,11065724,127925,0,1756831897,13820.227351549991,-3.1348189799973625,52985.88603264001 2025-09-02,16:51:39.000,245,11065764,127845,0,1756831898,13820.159988449996,-3.2476050600016606,52985.94891672 2025-09-02,16:51:40.000,245,11065691,127685,0,1756831899,13819.94442652999,-3.332194620001246,52985.93494248001 2025-09-02,16:51:41.000,245,11065716,127605,0,1756831900,13819.78275508999,-3.4379315699989093,52985.90000688 2025-09-02,16:51:42.000,245,11065641,127805,0,1756831901,13819.573929479993,-3.5507176499959314,52985.96987808 2025-09-02,16:51:43.000,245,11065672,127685,0,1756831902,13819.493093759993,-3.6635037300002296,52985.872058400004 2025-09-02,16:51:44.000,245,11065634,128005,0,1756831903,13819.452675899993,-3.783338939996611,52985.79520008001 2025-09-02,16:51:45.000,245,11065711,127765,0,1756831904,13819.358367560002,-3.896125020000909,52985.86507128001 2025-09-02,16:51:46.000,245,11065747,127805,0,1756831905,13819.250586599992,-3.938419799997064,52985.71834176001 2025-09-02,16:51:47.000,245,11065664,127725,0,1756831906,13819.250586599992,-3.9172724099989864,52985.6624448 2025-09-02,16:51:48.000,245,11065734,127765,0,1756831907,13819.156278260001,-3.903174150000268,52985.59956072001 2025-09-02,16:51:49.000,245,11065633,127845,0,1756831908,13819.095651470001,-3.938419799997064,52985.57161224 2025-09-02,16:51:50.000,245,11065607,127925,0,1756831909,13819.021552059996,-3.903174150000268,52985.606547840005 2025-09-02,16:51:51.000,245,11065644,127805,0,1756831910,13818.99460682,-3.938419799997064,52985.64148344 2025-09-02,16:51:52.000,245,11065798,127725,0,1756831911,13818.99460682,-3.9243215399983455,52985.56462512 2025-09-02,16:51:53.000,245,11065678,127645,0,1756831912,13818.89356217,-3.9666163200017763,52985.55065088001 2025-09-02,16:51:54.000,245,11065668,127485,0,1756831913,13818.89356217,-4.051205880001362,52985.55065088001 2025-09-02,16:51:55.000,245,11065642,127725,0,1756831914,13818.87335324,-4.107598919996235,52985.49475392 2025-09-02,16:51:56.000,245,11065682,127765,0,1756831915,13818.84640799999,-4.178090219997102,52985.36199864001 2025-09-02,16:51:57.000,245,11065596,127685,0,1756831916,13818.779044899995,-4.1851393499964615,52985.44584408 2025-09-02,16:51:58.000,245,11065713,127765,0,1756831917,13818.637582389994,-4.213335870001174,52985.33405016001 2025-09-02,16:51:59.000,245,11065776,127845,0,1756831918,13818.475910949994,-4.100549789996876,52985.33405016001 2025-09-02,16:52:00.000,245,11065675,128005,0,1756831919,13818.334448439993,-4.023009359996649,52985.271166080005 2025-09-02,16:52:01.000,245,11065679,127765,0,1756831920,13818.246876409998,-3.938419799997064,52985.222256240006 2025-09-02,16:52:02.000,245,11065693,127205,0,1756831921,13818.152568069992,-3.952518059995782,52985.26417896001 2025-09-02,16:52:03.000,245,11065744,127725,0,1756831922,13818.139095450002,-3.896125020000909,52985.14539792001 2025-09-02,16:52:04.000,245,11065701,127645,0,1756831923,13818.091941279992,-3.938419799997064,52985.15937216 2025-09-02,16:52:05.000,245,11065740,127645,0,1756831924,13818.071732349992,-3.9736654500011355,52985.18732064 2025-09-02,16:52:06.000,245,11065631,127725,0,1756831925,13817.990896629992,-3.9877637099998537,52985.08251384 2025-09-02,16:52:07.000,245,11065660,127565,0,1756831926,13817.977424010001,-3.945468929996423,52985.04059112 2025-09-02,16:52:08.000,245,11065735,127765,0,1756831927,13817.889851979991,-3.8679284999961965,52984.984694160004 2025-09-02,16:52:09.000,245,11065596,127485,0,1756831928,13817.809016259991,-3.8749776299955556,52984.99866840001 2025-09-02,16:52:10.000,245,11065742,127445,0,1756831929,13817.761862089996,-3.79038806999597,52984.94277144 2025-09-02,16:52:11.000,245,11065646,128005,0,1756831930,13817.70797160999,-3.903174150000268,52984.85193888 2025-09-02,16:52:12.000,245,11065683,127205,0,1756831931,13817.620399579995,-4.058255010000721,52984.886874480006 2025-09-02,16:52:13.000,245,11065592,127845,0,1756831932,13817.56650909999,-4.114648049995594,52984.8239904 2025-09-02,16:52:14.000,245,11065700,128005,0,1756831933,13817.56650909999,-4.241532389998611,52984.817003280004 2025-09-02,16:52:15.000,245,11065654,127805,0,1756831934,13817.478937069995,-4.354318469995633,52984.817003280004 2025-09-02,16:52:16.000,245,11065723,127725,0,1756831935,13817.45199183,-4.347269339996274,52984.78905480001 2025-09-02,16:52:17.000,245,11065733,127685,0,1756831936,13817.32400193999,-4.319072819998837,52984.74713208 2025-09-02,16:52:18.000,245,11065658,127805,0,1756831937,13817.256638839994,-4.24858151999797,52984.649312400004 2025-09-02,16:52:19.000,245,11065656,127525,0,1756831938,13817.209484669998,-4.163991959998384,52984.64232528001 2025-09-02,16:52:20.000,245,11065634,127645,0,1756831939,13817.115176329993,-4.121697180002229,52984.6143768 2025-09-02,16:52:21.000,245,11065646,127805,0,1756831940,13817.054549539993,-4.06530414000008,52984.6143768 2025-09-02,16:52:22.000,245,11065742,127645,0,1756831941,13816.940032270002,-3.9666163200017763,52984.600402560005 2025-09-02,16:52:23.000,245,11065710,127805,0,1756831942,13816.832251309992,-3.846781109998119,52984.59341544001 2025-09-02,16:52:24.000,245,11065785,127565,0,1756831943,13816.731206659992,-3.8115354600013234,52984.56546696 2025-09-02,16:52:25.000,245,11065697,127765,0,1756831944,13816.677316180001,-3.8115354600013234,52984.57245408001 2025-09-02,16:52:26.000,245,11065701,127805,0,1756831945,13816.603216769996,-3.7269459000017378,52984.57245408001 2025-09-02,16:52:27.000,245,11065613,127765,0,1756831946,13816.50890842999,-3.7128476399957435,52984.52354424001 2025-09-02,16:52:28.000,245,11065727,127765,0,1756831947,13816.41460009,-3.7128476399957435,52984.432711680005 2025-09-02,16:52:29.000,245,11065671,127725,0,1756831948,13816.27313758,-3.7057985099963844,52984.4396988 2025-09-02,16:52:30.000,245,11065804,127525,0,1756831949,13816.151883999999,-3.733995030001097,52984.37681472001 2025-09-02,16:52:31.000,245,11065798,127845,0,1756831950,13815.956531009993,-3.7762898099972517,52984.37681472001 2025-09-02,16:52:32.000,245,11065714,127325,0,1756831951,13815.794859569993,-3.79038806999597,52984.27899504 2025-09-02,16:52:33.000,245,11065700,127925,0,1756831952,13815.606242889997,-3.83973197999876,52984.265020800005 2025-09-02,16:52:34.000,245,11065744,127725,0,1756831953,13815.363735729996,-3.9313706699977047,52984.22309808 2025-09-02,16:52:35.000,245,11065726,127445,0,1756831954,13815.18859166999,-3.9807145800004946,52984.18117536 2025-09-02,16:52:36.000,245,11065729,127845,0,1756831955,13814.92587557999,-4.156942829999025,52984.167201120006 2025-09-02,16:52:37.000,245,11065734,127845,0,1756831956,13814.636214249993,-4.347269339996274,52984.15322688 2025-09-02,16:52:38.000,245,11065717,127725,0,1756831957,13814.400443400002,-4.47415367999929,52984.06239432 2025-09-02,16:52:39.000,245,11065672,127885,0,1756831958,13814.184881479996,-4.6574310599971795,52984.027458720004 2025-09-02,16:52:40.000,245,11065678,127845,0,1756831959,13813.88848383999,-4.826610179996351,52983.985536 2025-09-02,16:52:41.000,245,11065669,127765,0,1756831960,13813.74702132999,-5.0239858200002345,52983.96457464 2025-09-02,16:52:42.000,245,11065692,127845,0,1756831961,13813.612295129999,-5.200214069998765,52983.90867768 2025-09-02,16:52:43.000,245,11065750,127605,0,1756831962,13813.504514169988,-5.355294929999218,52983.831819360006 2025-09-02,16:52:44.000,245,11065665,127845,0,1756831963,13813.437151069993,-5.552670569995826,52983.82483224001 2025-09-02,16:52:45.000,245,11065664,127845,0,1756831964,13813.302424870002,-5.637260129995411,52983.78290952001 2025-09-02,16:52:46.000,245,11065714,127685,0,1756831965,13813.134017119992,-5.848734029998013,52983.74797392 2025-09-02,16:52:47.000,245,11065751,127765,0,1756831966,13812.9184552,-6.039060539995262,52983.67810272 2025-09-02,16:52:48.000,245,11065713,127805,0,1756831967,13812.81741055,-6.349222259996168,52983.65015424 2025-09-02,16:52:49.000,245,11065699,127845,0,1756831968,13812.642266489995,-6.602990940002201,52983.643167120004 2025-09-02,16:52:50.000,245,11065693,127725,0,1756831969,13812.52774921999,-6.948398309999902,52983.65015424 2025-09-02,16:52:51.000,245,11065651,127845,0,1756831970,13812.426704569989,-7.3290513300016755,52983.55233456 2025-09-02,16:52:52.000,245,11065697,127245,0,1756831971,13812.419968259994,-7.709704349996173,52983.55233456 2025-09-02,16:52:53.000,245,11065773,127725,0,1756831972,13812.46712242999,-8.05511172000115,52983.44752776001 2025-09-02,16:52:54.000,245,11065654,127725,0,1756831973,13812.494067669999,-8.365273440002056,52983.3916308 2025-09-02,16:52:55.000,245,11065646,127885,0,1756831974,13812.54795814999,-8.752975589995913,52983.377656560006 2025-09-02,16:52:56.000,245,11065666,127685,0,1756831975,13812.56816707999,-9.147726869996404,52983.34970808001 2025-09-02,16:52:57.000,245,11065694,127845,0,1756831976,13812.662475419995,-9.584772930000327,52983.39861792001 2025-09-02,16:52:58.000,245,11065623,127765,0,1756831977,13812.79720162,-10.000671599998896,52983.48246336 2025-09-02,16:52:59.000,245,11065780,127605,0,1756831978,13812.884773649996,-10.444766790002177,52983.41259216 2025-09-02,16:53:00.000,245,11065834,128165,0,1756831979,13812.952136749991,-10.719682859999011,52983.45451488 2025-09-02,16:53:01.000,245,11065695,127485,0,1756831980,13813.019499850001,-11.065090229996713,52983.461502 2025-09-02,16:53:02.000,245,11065665,127325,0,1756831981,13813.086862949996,-11.347055430000182,52983.46848912001 2025-09-02,16:53:03.000,245,11065712,127685,0,1756831982,13813.154226049992,-11.572627590001503,52983.50342472 2025-09-02,16:53:04.000,245,11065683,127565,0,1756831983,13813.268743319997,-11.840494529998978,52983.41957928001 2025-09-02,16:53:05.000,245,11065726,127725,0,1756831984,13813.437151069993,-12.009673649998149,52983.44054064 2025-09-02,16:53:06.000,245,11065703,127725,0,1756831985,13813.625767749989,-12.277540589995624,52983.55233456 2025-09-02,16:53:07.000,245,11065754,127805,0,1756831986,13813.713339779999,-12.510161879996303,52983.56630880001 2025-09-02,16:53:08.000,245,11065691,127845,0,1756831987,13813.841329669995,-12.68639013000211,52983.48945048001 2025-09-02,16:53:09.000,245,11065727,127485,0,1756831988,13813.962583249995,-12.890814899998077,52983.545347440006 2025-09-02,16:53:10.000,245,11065731,127725,0,1756831989,13814.03668266,-13.003600979995099,52983.60823152 2025-09-02,16:53:11.000,245,11065695,127605,0,1756831990,13814.171408859991,-13.215074879997701,52983.62919288 2025-09-02,16:53:12.000,245,11065714,127525,0,1756831991,13814.333080299992,-13.370155739998154,52983.65015424 2025-09-02,16:53:13.000,245,11065754,127885,0,1756831992,13814.616005319993,-13.518187469999248,52983.65015424 2025-09-02,16:53:14.000,245,11065767,127805,0,1756831993,13814.757467829993,-13.68031745999906,52983.6711156 2025-09-02,16:53:15.000,245,11065741,127525,0,1756831994,13814.96629343999,-13.870643969996308,52983.80387088001 2025-09-02,16:53:16.000,245,11065687,127725,0,1756831995,13815.17511905,-14.103265259996988,52983.78290952001 2025-09-02,16:53:17.000,245,11065835,127925,0,1756831996,13815.41762621,-14.187854819996573,52983.9156648 2025-09-02,16:53:18.000,245,11065750,127845,0,1756831997,13815.646660749997,-14.321788289998949,52983.9156648 2025-09-02,16:53:19.000,245,11065614,127645,0,1756831998,13815.848750049998,-14.427525239996612,52983.999510240006 2025-09-02,16:53:20.000,245,11065812,127845,0,1756831999,13815.983476249989,-14.582606099997065,52984.0554072 2025-09-02,16:53:21.000,245,11065678,127285,0,1756832000,13816.104729829989,-14.737686959997518,52984.027458720004 2025-09-02,16:53:22.000,245,11065743,127405,0,1756832001,13816.279873889995,-15.005553900002269,52984.146239760004 2025-09-02,16:53:23.000,245,11065707,127645,0,1756832002,13816.39439116,-15.104241720000573,52984.146239760004 2025-09-02,16:53:24.000,245,11065695,127445,0,1756832003,13816.461754259995,-15.322764749995258,52984.195149600004 2025-09-02,16:53:25.000,245,11065705,127685,0,1756832004,13816.48869949999,-15.484894740002346,52984.195149600004 2025-09-02,16:53:26.000,245,11065738,127405,0,1756832005,13816.52911735999,-15.647024730002158,52984.18117536 2025-09-02,16:53:27.000,245,11065736,127365,0,1756832006,13816.630162009991,-15.823252980000689,52984.2300852 2025-09-02,16:53:28.000,245,11065657,127725,0,1756832007,13816.737942970001,-15.957186449995788,52984.22309808 2025-09-02,16:53:29.000,245,11065778,127285,0,1756832008,13816.906350719997,-16.133414700001595,52984.29296928 2025-09-02,16:53:30.000,245,11065778,127045,0,1756832009,13816.987186439997,-16.253249909997976,52984.27899504 2025-09-02,16:53:31.000,245,11065760,127405,0,1756832010,13817.068022159998,-16.380134250000992,52984.32790488001 2025-09-02,16:53:32.000,245,11065645,127365,0,1756832011,13817.175803119993,-16.535215110001445,52984.25104656 2025-09-02,16:53:33.000,245,11065677,127285,0,1756832012,13817.236429909994,-16.63390292999975,52984.2999564 2025-09-02,16:53:34.000,245,11065815,127165,0,1756832013,13817.357683489994,-16.711443359999976,52984.432711680005 2025-09-02,16:53:35.000,245,11065744,127565,0,1756832014,13817.438519209994,-16.788983790000202,52984.47463440001 2025-09-02,16:53:36.000,245,11065685,127165,0,1756832015,13817.49240969,-16.887671609998506,52984.383801840006 2025-09-02,16:53:37.000,245,11065765,127365,0,1756832016,13817.52609123999,-17.014555950001522,52984.40476320001 2025-09-02,16:53:38.000,245,11065715,127205,0,1756832017,13817.57324541,-17.085047249995114,52984.44668592 2025-09-02,16:53:39.000,245,11065665,127285,0,1756832018,13817.61366327,-17.077998119995755,52984.45367304001 2025-09-02,16:53:40.000,245,11065712,127205,0,1756832019,13817.579981719995,-17.09209638000175,52984.52354424001 2025-09-02,16:53:41.000,245,11065690,127405,0,1756832020,13817.54630016999,-17.183735070000694,52984.46764728 2025-09-02,16:53:42.000,245,11065686,127085,0,1756832021,13817.50588230999,-17.27537375999964,52984.502582880006 2025-09-02,16:53:43.000,245,11065706,127205,0,1756832022,13817.418310279994,-17.38815983999666,52984.481621520004 2025-09-02,16:53:44.000,245,11065669,127165,0,1756832023,13817.243166219989,-17.4938967900016,52984.46066016 2025-09-02,16:53:45.000,245,11065728,127405,0,1756832024,13817.068022159998,-17.648977650002053,52984.530531360004 2025-09-02,16:53:46.000,245,11065711,127165,0,1756832025,13816.825514999997,-17.68422329999885,52984.502582880006 2025-09-02,16:53:47.000,245,11065759,127365,0,1756832026,13816.52911735999,-17.733567210001638,52984.48860864 2025-09-02,16:53:48.000,245,11065715,127485,0,1756832027,13816.178829239994,-17.733567210001638,52984.46764728 2025-09-02,16:53:49.000,245,11065694,127525,0,1756832028,13815.922849459988,-17.67012504000013,52984.4396988 2025-09-02,16:53:50.000,245,11065699,127245,0,1756832029,13815.673605989992,-17.557338959995832,52984.41873744 2025-09-02,16:53:51.000,245,11065718,127525,0,1756832030,13815.518670860001,-17.4938967900016,52984.32790488001 2025-09-02,16:53:52.000,245,11065629,127405,0,1756832031,13815.35699942,-17.367012449998583,52984.28598216001 2025-09-02,16:53:53.000,245,11065734,127325,0,1756832032,13815.350263109991,-17.25422637000156,52984.195149600004 2025-09-02,16:53:54.000,245,11065724,127365,0,1756832033,13815.282900009996,-17.16258767999534,52984.216110960006 2025-09-02,16:53:55.000,245,11065724,127285,0,1756832034,13815.33005417999,-17.056850729997677,52984.10431704 2025-09-02,16:53:56.000,245,11065754,127485,0,1756832035,13815.39741728,-16.79603291999956,52984.11130416 2025-09-02,16:53:57.000,245,11065705,127285,0,1756832036,13815.518670860001,-16.507018589996733,52984.06239432 2025-09-02,16:53:58.000,245,11065721,127325,0,1756832037,13815.639924440002,-16.133414700001595,52983.9156648 2025-09-02,16:53:59.000,245,11065698,127525,0,1756832038,13815.767914329997,-15.661122990000877,52983.92265192001 2025-09-02,16:54:00.000,245,11065796,127325,0,1756832039,13815.916113149993,-15.1817821500008,52983.92265192001 2025-09-02,16:54:01.000,245,11065743,127765,0,1756832040,13815.916113149993,-14.660146529997292,52983.95060040001 2025-09-02,16:54:02.000,245,11065728,127525,0,1756832041,13815.943058389988,-14.321788289998949,52983.88771632 2025-09-02,16:54:03.000,245,11065719,127605,0,1756832042,13815.889167909998,-13.955233529995894,52983.87374208001 2025-09-02,16:54:04.000,245,11065723,127765,0,1756832043,13815.808332189998,-13.616875289997552,52983.80387088001 2025-09-02,16:54:05.000,245,11065704,127685,0,1756832044,13815.747705399997,-13.320811829995364,52983.78290952001 2025-09-02,16:54:06.000,245,11065688,127445,0,1756832045,13815.714023849992,-13.024748370000452,52983.761948160005 2025-09-02,16:54:07.000,245,11065763,127085,0,1756832046,13815.572561339992,-12.876716639999358,52983.72002544 2025-09-02,16:54:08.000,245,11065656,127525,0,1756832047,13815.37720835,-12.489014489998226,52983.713038320006 2025-09-02,16:54:09.000,245,11065696,127325,0,1756832048,13815.121228569995,-12.256393199997547,52983.664128480006 2025-09-02,16:54:10.000,245,11065711,127325,0,1756832049,13814.858512479994,-11.918034959999204,52983.58727016001 2025-09-02,16:54:11.000,245,11065729,127125,0,1756832050,13814.568851149997,-11.607873239998298,52983.6012444 2025-09-02,16:54:12.000,245,11065668,127325,0,1756832051,13814.13099099999,-11.262465870000597,52983.545347440006 2025-09-02,16:54:13.000,245,11065805,127525,0,1756832052,13813.693130849999,-10.95230414999969,52983.51739896001 2025-09-02,16:54:14.000,245,11065670,127085,0,1756832053,13813.275479629992,-10.663289819996862,52983.45451488 2025-09-02,16:54:15.000,245,11065700,127365,0,1756832054,13812.97908199,-10.310833319999801,52983.41957928001 2025-09-02,16:54:16.000,245,11065672,127205,0,1756832055,13812.60858493999,-10.064113770000404,52983.34970808001 2025-09-02,16:54:17.000,245,11065746,127445,0,1756832056,13812.318923609993,-9.768050309998216,52983.27983688001 2025-09-02,16:54:18.000,245,11065748,127565,0,1756832057,13812.076416449992,-9.528379889998178,52983.24490128 2025-09-02,16:54:19.000,245,11065708,127405,0,1756832058,13811.854118219992,-9.239365559995349,52983.12612024 2025-09-02,16:54:20.000,245,11065757,127285,0,1756832059,13811.524039029995,-8.964449489998515,52983.06323616001 2025-09-02,16:54:21.000,245,11065702,127525,0,1756832060,13811.254586629999,-8.64723863999825,52982.98637784001 2025-09-02,16:54:22.000,245,11065657,127325,0,1756832061,13810.998606849993,-8.379371700000775,52982.874583920006 2025-09-02,16:54:23.000,245,11065724,127445,0,1756832062,13810.836935409992,-8.160848669998813,52982.81169984 2025-09-02,16:54:24.000,245,11065672,127285,0,1756832063,13810.682000280001,-7.998718679999001,52982.67894456001 2025-09-02,16:54:25.000,245,11065652,127565,0,1756832064,13810.628109799996,-7.864785209996626,52982.6230476 2025-09-02,16:54:26.000,245,11065695,127365,0,1756832065,13810.574219319991,-7.730851740001526,52982.53221504001 2025-09-02,16:54:27.000,245,11065701,127405,0,1756832066,13810.567483009996,-7.5334760999976425,52982.39945976 2025-09-02,16:54:28.000,245,11065676,127325,0,1756832067,13810.574219319991,-7.448886539998057,52982.51125368001 2025-09-02,16:54:29.000,245,11065690,127405,0,1756832068,13810.682000280001,-7.3290513300016755,52982.38548552 2025-09-02,16:54:30.000,245,11065725,127365,0,1756832069,13810.715681829992,-7.286756549998245,52982.322601440006 2025-09-02,16:54:31.000,245,11065756,127325,0,1756832070,13810.641582420001,-7.2233143799967365,52982.238756 2025-09-02,16:54:32.000,245,11065721,127125,0,1756832071,13810.52032884,-7.2726582899995265,52982.182859040004 2025-09-02,16:54:33.000,245,11065761,127525,0,1756832072,13810.466438359996,-7.350198719999753,52982.19683328001 2025-09-02,16:54:34.000,245,11065666,127125,0,1756832073,13810.426020499996,-7.413640890001261,52982.11298784 2025-09-02,16:54:35.000,245,11065760,127285,0,1756832074,13810.37886633,-7.491181320001488,52982.07106512 2025-09-02,16:54:36.000,245,11065656,128125,0,1756832075,13810.345184779995,-7.646262180001941,52982.02914240001 2025-09-02,16:54:37.000,245,11065697,127325,0,1756832076,13810.39907526,-7.6956060899974545,52982.02914240001 2025-09-02,16:54:38.000,245,11065751,127285,0,1756832077,13810.324975849995,-7.822490430000471,52982.036129520005 2025-09-02,16:54:39.000,245,11065689,127365,0,1756832078,13810.33844847,-7.977571290000924,52982.05709088001 2025-09-02,16:54:40.000,245,11065750,127525,0,1756832079,13810.37886633,-8.18904518999625,52981.98023256001 2025-09-02,16:54:41.000,245,11065766,127405,0,1756832080,13810.324975849995,-8.393469959999493,52981.95927120001 2025-09-02,16:54:42.000,245,11065703,127365,0,1756832081,13810.284557989995,-8.633140379999531,52982.05010376 2025-09-02,16:54:43.000,245,11065739,127525,0,1756832082,13810.33171215999,-8.922154709995084,52981.987219680006 2025-09-02,16:54:44.000,245,11065724,127565,0,1756832083,13810.31823954,-9.246414690001984,52982.00119392 2025-09-02,16:54:45.000,245,11065708,127325,0,1756832084,13810.27108536999,-9.528379889998178,52982.02914240001 2025-09-02,16:54:46.000,245,11065796,127445,0,1756832085,13810.223931199995,-9.796246829995653,52982.00818104001 2025-09-02,16:54:47.000,245,11065693,127245,0,1756832086,13810.13635917,-10.064113770000404,52982.015168160004 2025-09-02,16:54:48.000,245,11065742,127325,0,1756832087,13810.143095479994,-10.331980709997879,52981.97324544 2025-09-02,16:54:49.000,245,11065728,127445,0,1756832088,13810.163304409994,-10.649191559998144,52981.97324544 2025-09-02,16:54:50.000,245,11065711,127405,0,1756832089,13810.19698596,-11.029844579999917,52982.00818104001 2025-09-02,16:54:51.000,245,11065700,127365,0,1756832090,13810.27782168,-11.41754673000105,52981.97324544 2025-09-02,16:54:52.000,245,11065736,127565,0,1756832091,13810.41254787999,-11.840494529998978,52982.00119392 2025-09-02,16:54:53.000,245,11065753,127165,0,1756832092,13810.594428249991,-12.256393199997547,52981.98023256001 2025-09-02,16:54:54.000,245,11065681,127365,0,1756832093,13810.769572309997,-12.63704621999932,52982.05010376 2025-09-02,16:54:55.000,245,11065755,127325,0,1756832094,13810.863880650002,-13.010650110001734,52982.07805224001 2025-09-02,16:54:56.000,245,11065788,127165,0,1756832095,13810.937980059993,-13.22212400999706,52982.0990136 2025-09-02,16:54:57.000,245,11065669,127405,0,1756832096,13811.113124119998,-13.363106609998795,52982.16189768 2025-09-02,16:54:58.000,245,11065718,127365,0,1756832097,13811.146805669989,-13.44769616999838,52982.154910560006 2025-09-02,16:54:59.000,245,11065681,127365,0,1756832098,13811.214168769999,-13.461794429997099,52982.16189768 2025-09-02,16:55:00.000,245,11065720,127285,0,1756832099,13811.200696149994,-13.384253999996872,52982.25971736 2025-09-02,16:55:01.000,245,11065762,127365,0,1756832100,13811.099651499993,-13.363106609998795,52982.25971736 2025-09-02,16:55:02.000,245,11065708,126845,0,1756832101,13810.998606849993,-13.285566179998568,52982.29465296001 2025-09-02,16:55:03.000,245,11065688,127245,0,1756832102,13810.911034819997,-13.292615309997927,52982.34356280001 2025-09-02,16:55:04.000,245,11065720,127085,0,1756832103,13810.762836000002,-13.327860960001999,52982.36452416001 2025-09-02,16:55:05.000,245,11065671,127525,0,1756832104,13810.708945519997,-13.356057479999436,52982.34356280001 2025-09-02,16:55:06.000,245,11065752,127285,0,1756832105,13810.641582420001,-13.412450520001585,52982.34356280001 2025-09-02,16:55:07.000,245,11065690,127285,0,1756832106,13810.554010389991,-13.377204869997513,52982.33657568 2025-09-02,16:55:08.000,245,11065650,127605,0,1756832107,13810.607900869996,-13.370155739998154,52982.39945976 2025-09-02,16:55:09.000,245,11065734,127685,0,1756832108,13810.668527659996,-13.405401390002226,52982.36452416001 2025-09-02,16:55:10.000,245,11065716,127205,0,1756832109,13810.809990169997,-13.461794429997099,52982.33657568 2025-09-02,16:55:11.000,245,11065731,127085,0,1756832110,13810.857144339992,-13.560482249995403,52982.35753704 2025-09-02,16:55:12.000,245,11065759,127325,0,1756832111,13810.998606849993,-13.701464849997137,52982.41343400001 2025-09-02,16:55:13.000,245,11065684,127405,0,1756832112,13811.052497329998,-13.91293874999974,52982.45535672 2025-09-02,16:55:14.000,245,11065690,127165,0,1756832113,13811.200696149994,-14.068019610000192,52982.42740824 2025-09-02,16:55:15.000,245,11065702,127525,0,1756832114,13811.37584021,-14.27244437999616,52982.42740824 2025-09-02,16:55:16.000,245,11065759,127725,0,1756832115,13811.443203309995,-14.434574369995971,52982.4483696 2025-09-02,16:55:17.000,245,11065727,127205,0,1756832116,13811.544247959995,-14.561458709998988,52982.50426656 2025-09-02,16:55:18.000,245,11065710,127245,0,1756832117,13811.732864639991,-14.646048269998573,52982.518240800004 2025-09-02,16:55:19.000,245,11065625,127285,0,1756832118,13811.914745009992,-14.681293919995369,52982.53221504001 2025-09-02,16:55:20.000,245,11065715,127245,0,1756832119,13811.995580729992,-14.794079999999667,52982.56715064 2025-09-02,16:55:21.000,245,11065705,127165,0,1756832120,13812.116834309993,-14.935062600001402,52982.61606048 2025-09-02,16:55:22.000,245,11065702,127525,0,1756832121,13812.190933719998,-15.068996069996501,52982.58112488001 2025-09-02,16:55:23.000,245,11065714,127285,0,1756832122,13812.305450989988,-15.245224320002308,52982.66497032 2025-09-02,16:55:24.000,245,11065675,127405,0,1756832123,13812.446913499989,-15.40735431000212,52982.71388016 2025-09-02,16:55:25.000,245,11065713,127165,0,1756832124,13812.61532125,-15.597680819999368,52982.73484152 2025-09-02,16:55:26.000,245,11065740,127165,0,1756832125,13812.87130102999,-15.81620385000133,52982.76279 2025-09-02,16:55:27.000,245,11065656,127165,0,1756832126,13813.134017119992,-15.94308818999707,52982.74182864 2025-09-02,16:55:28.000,245,11065670,127525,0,1756832127,13813.430414759998,-16.020628619997296,52982.825674080006 2025-09-02,16:55:29.000,245,11065667,127365,0,1756832128,13813.720076089994,-16.133414700001595,52982.81868696001 2025-09-02,16:55:30.000,245,11065704,127405,0,1756832129,13814.05689159,-16.147512960000313,52982.88855816 2025-09-02,16:55:31.000,245,11065752,127285,0,1756832130,13814.393707089992,-16.16161121999903,52982.95842936 2025-09-02,16:55:32.000,245,11065684,127125,0,1756832131,13814.723786279988,-16.133414700001595,52983.01432632001 2025-09-02,16:55:33.000,245,11065699,127525,0,1756832132,13814.98650236999,-16.154562089999672,52983.0073392 2025-09-02,16:55:34.000,245,11065731,127245,0,1756832133,13815.222273219995,-16.1193164399956,52983.11214600001 2025-09-02,16:55:35.000,245,11065689,127165,0,1756832134,13815.464780379996,-16.04882514000201,52983.18201720001 2025-09-02,16:55:36.000,245,11065777,127405,0,1756832135,13815.646660749997,-15.964235579995147,52983.1470816 2025-09-02,16:55:37.000,245,11065674,127325,0,1756832136,13815.842013740003,-15.9853829700005,52983.2169528 2025-09-02,16:55:38.000,245,11065726,127725,0,1756832137,13815.990212559998,-16.055874270001368,52983.33573384 2025-09-02,16:55:39.000,245,11065739,127565,0,1756832138,13816.18556554999,-16.196856869995827,52983.34970808001 2025-09-02,16:55:40.000,245,11065714,127285,0,1756832139,13816.300082819995,-16.380134250000992,52983.41957928001 2025-09-02,16:55:41.000,245,11065759,127445,0,1756832140,13816.45501795,-16.514067719996092,52983.475476240004 2025-09-02,16:55:42.000,245,11065746,127845,0,1756832141,13816.697525110001,-16.62685380000039,52983.53836032001 2025-09-02,16:55:43.000,245,11065716,127165,0,1756832142,13816.953504889992,-16.64095205999911,52983.58028304 2025-09-02,16:55:44.000,245,11065762,127245,0,1756832143,13817.38462872999,-16.556362499999523,52983.65015424 2025-09-02,16:55:45.000,245,11065760,127365,0,1756832144,13817.75512578,-16.40833076999843,52983.68508984001 2025-09-02,16:55:46.000,245,11065700,127365,0,1756832145,13818.219931170002,-16.196856869995827,52983.78989664 2025-09-02,16:55:47.000,245,11065735,127285,0,1756832146,13818.61063715,-16.013579489997937,52983.82483224001 2025-09-02,16:55:48.000,245,11065680,127325,0,1756832147,13818.981134199996,-15.851449499998125,52983.89470344 2025-09-02,16:55:49.000,245,11065679,127205,0,1756832148,13819.365103869997,-15.71046689999639,52983.94361328 2025-09-02,16:55:50.000,245,11065727,127605,0,1756832149,13819.607611029998,-15.668172120000236,52984.048420080006 2025-09-02,16:55:51.000,245,11065718,127125,0,1756832150,13819.769282469999,-15.654073860001517,52984.06239432 2025-09-02,16:55:52.000,245,11065749,127925,0,1756832151,13819.86359080999,-15.75981080999918,52984.11829128001 2025-09-02,16:55:53.000,245,11065710,127365,0,1756832152,13819.91074498,-15.823252980000689,52984.13226552 2025-09-02,16:55:54.000,245,11065713,127205,0,1756832153,13819.94442652999,-15.95013731999643,52984.1252784 2025-09-02,16:55:55.000,245,11065743,127565,0,1756832154,13819.897272359995,-15.957186449995788,52984.24405944 2025-09-02,16:55:56.000,245,11065692,127165,0,1756832155,13819.789491399999,-15.957186449995788,52984.265020800005 2025-09-02,16:55:57.000,245,11065761,127325,0,1756832156,13819.701919369989,-15.957186449995788,52984.2999564 2025-09-02,16:55:58.000,245,11065785,127285,0,1756832157,13819.607611029998,-15.907842540000274,52984.30694352001 2025-09-02,16:55:59.000,245,11065707,127045,0,1756832158,13819.520038999988,-15.851449499998125,52984.313930640004 2025-09-02,16:56:00.000,245,11065781,127285,0,1756832159,13819.445939589998,-15.872596889996203,52984.35585336001 2025-09-02,16:56:01.000,245,11065707,127245,0,1756832160,13819.351631249992,-15.907842540000274,52984.29296928 2025-09-02,16:56:02.000,245,11065742,127845,0,1756832161,13819.304477079997,-16.006530359998578,52984.32790488001 2025-09-02,16:56:03.000,245,11065673,127525,0,1756832162,13819.284268149997,-16.069972530000086,52984.313930640004 2025-09-02,16:56:04.000,245,11065722,127365,0,1756832163,13819.257322910002,-16.16866034999839,52984.29296928 2025-09-02,16:56:05.000,245,11065748,127525,0,1756832164,13819.203432429997,-16.253249909997976,52984.29296928 2025-09-02,16:56:06.000,245,11065721,127525,0,1756832165,13819.230377669992,-16.281446429995412,52984.28598216001 2025-09-02,16:56:07.000,245,11065692,127365,0,1756832166,13819.297740770002,-16.316692079999484,52984.27899504 2025-09-02,16:56:08.000,245,11065677,127485,0,1756832167,13819.344894939997,-16.309642950000125,52984.24405944 2025-09-02,16:56:09.000,245,11065690,127365,0,1756832168,13819.311213389992,-16.274397299996053,52984.18816248001 2025-09-02,16:56:10.000,245,11065695,127165,0,1756832169,13819.243850289997,-16.239151649999258,52984.20213672 2025-09-02,16:56:11.000,245,11065687,127365,0,1756832170,13819.142805639996,-16.18275860999711,52984.13925264001 2025-09-02,16:56:12.000,245,11065757,127765,0,1756832171,13818.98787050999,-16.196856869995827,52984.10431704 2025-09-02,16:56:13.000,245,11065732,127485,0,1756832172,13818.76557227999,-16.267348169996694,52984.11829128001 2025-09-02,16:56:14.000,245,11065745,127685,0,1756832173,13818.523065119989,-16.40128163999907,52984.06239432 2025-09-02,16:56:15.000,245,11065760,127165,0,1756832174,13818.112150209992,-16.507018589996733,52984.09034280001 2025-09-02,16:56:16.000,245,11065736,127325,0,1756832175,13817.73491685,-16.61275554000167,52984.03444584 2025-09-02,16:56:17.000,245,11065773,127325,0,1756832176,13817.38462872999,-16.739639879997412,52983.96457464 2025-09-02,16:56:18.000,245,11065709,127485,0,1756832177,13817.061285850003,-16.838327699995716,52983.859767840004 2025-09-02,16:56:19.000,245,11065706,127245,0,1756832178,13816.657107250001,-16.915868129995943,52983.78989664 2025-09-02,16:56:20.000,245,11065721,127685,0,1756832179,13816.33376437,-17.070948989996396,52983.73399968001 2025-09-02,16:56:21.000,245,11065672,127365,0,1756832180,13815.976739939993,-17.27537375999964,52983.75496104001 2025-09-02,16:56:22.000,245,11065680,127885,0,1756832181,13815.687078609997,-17.56438808999519,52983.65015424 2025-09-02,16:56:23.000,245,11065728,127325,0,1756832182,13815.33679049,-17.85340241999802,52983.545347440006 2025-09-02,16:56:24.000,245,11065663,127205,0,1756832183,13815.020183919994,-18.12831849000213,52983.44054064 2025-09-02,16:56:25.000,245,11065790,127485,0,1756832184,13814.642950559988,-18.389136300000246,52983.36368232 2025-09-02,16:56:26.000,245,11065690,127245,0,1756832185,13814.232035649991,-18.607659330002207,52983.258875520005 2025-09-02,16:56:27.000,245,11065774,127325,0,1756832186,13813.80764811999,-18.847329750002245,52983.140094480004 2025-09-02,16:56:28.000,245,11065755,127005,0,1756832187,13813.396733209993,-19.05880364999757,52983.0073392 2025-09-02,16:56:29.000,245,11065737,127325,0,1756832188,13812.999290920001,-19.270277550000174,52982.88157104 2025-09-02,16:56:30.000,245,11065778,127525,0,1756832189,13812.62879386999,-19.432407539999986,52982.81868696001 2025-09-02,16:56:31.000,245,11065736,127205,0,1756832190,13812.258296819993,-19.495849710001494,52982.60907336001 2025-09-02,16:56:32.000,245,11065721,128005,0,1756832191,13812.083152760002,-19.446505799998704,52982.50426656 2025-09-02,16:56:33.000,245,11065687,127525,0,1756832192,13811.867590839996,-19.418309280001267,52982.39247264001 2025-09-02,16:56:34.000,245,11065696,127165,0,1756832193,13811.73960095,-19.34076885000104,52982.23176888 2025-09-02,16:56:35.000,245,11065723,127405,0,1756832194,13811.625083679995,-19.263228420000814,52982.154910560006 2025-09-02,16:56:36.000,245,11065677,127525,0,1756832195,13811.51730272,-19.192737119999947,52982.064078 2025-09-02,16:56:37.000,245,11065684,127365,0,1756832196,13811.42973068999,-19.17158973000187,52981.966258320004 2025-09-02,16:56:38.000,245,11065692,127405,0,1756832197,13811.301740799994,-19.12224581999908,52981.7845932 2025-09-02,16:56:39.000,245,11065726,127605,0,1756832198,13811.220905079994,-19.087000170002284,52981.77061896001 2025-09-02,16:56:40.000,245,11065720,127325,0,1756832199,13811.200696149994,-19.044705389998853,52981.68677352 2025-09-02,16:56:41.000,245,11065757,127405,0,1756832200,13811.180487219994,-19.051754519998212,52981.6099152 2025-09-02,16:56:42.000,245,11065754,127485,0,1756832201,13811.140069359994,-19.023558000000776,52981.533056880005 2025-09-02,16:56:43.000,245,11065753,127085,0,1756832202,13811.065969949988,-19.051754519998212,52981.463185680004 2025-09-02,16:56:44.000,245,11065694,127165,0,1756832203,13810.978397919993,-18.917821049995837,52981.365366000005 2025-09-02,16:56:45.000,245,11065677,127525,0,1756832204,13810.937980059993,-18.8896245299984,52981.3304304 2025-09-02,16:56:46.000,245,11065703,127165,0,1756832205,13810.850408029997,-18.93191931000183,52981.30946904001 2025-09-02,16:56:47.000,245,11065763,127245,0,1756832206,13810.715681829992,-18.8896245299984,52981.23261072 2025-09-02,16:56:48.000,245,11065696,127405,0,1756832207,13810.621373490001,-18.868477140000323,52981.17671376 2025-09-02,16:56:49.000,245,11065756,127525,0,1756832208,13810.486647289996,-18.90372278999712,52981.09985544001 2025-09-02,16:56:50.000,245,11065759,127325,0,1756832209,13810.41254787999,-18.875526269999682,52981.029984240005 2025-09-02,16:56:51.000,245,11065731,127485,0,1756832210,13810.33171215999,-18.868477140000323,52980.96710016 2025-09-02,16:56:52.000,245,11065647,127885,0,1756832211,13810.35192108999,-18.861428010000964,52981.01601 2025-09-02,16:56:53.000,245,11065780,127285,0,1756832212,13810.385602639995,-18.95306669999991,52980.960113040004 2025-09-02,16:56:54.000,245,11065756,127445,0,1756832213,13810.45970205,-19.044705389998853,52980.93216456001 2025-09-02,16:56:55.000,245,11065694,127165,0,1756832214,13810.527065149996,-19.101098430001002,52980.925177439996 2025-09-02,16:56:56.000,245,11065677,127485,0,1756832215,13810.567483009996,-19.164540599995235,52980.89024184 2025-09-02,16:56:57.000,245,11065696,127245,0,1756832216,13810.634846109991,-19.192737119999947,52980.84831912 2025-09-02,16:56:58.000,245,11065714,127445,0,1756832217,13810.769572309997,-19.164540599995235,52980.841332 2025-09-02,16:56:59.000,245,11065711,127325,0,1756832218,13810.897562199993,-19.030607130000135,52980.925177439996 2025-09-02,16:57:00.000,245,11065679,127525,0,1756832219,13811.106387809989,-18.910771919996478,52980.86928048 2025-09-02,16:57:01.000,245,11065663,127325,0,1756832220,13811.26805924999,-18.868477140000323,52980.84831912 2025-09-02,16:57:02.000,245,11065692,127645,0,1756832221,13811.422994379995,-18.812084099998174,52980.85530624001 2025-09-02,16:57:03.000,245,11065664,127485,0,1756832222,13811.55098426999,-18.84028061999561,52980.85530624001 2025-09-02,16:57:04.000,245,11065644,127125,0,1756832223,13811.813700359991,-18.960115829999268,52980.85530624001 2025-09-02,16:57:05.000,245,11065692,127565,0,1756832224,13812.150515859998,-19.157491469995875,52980.8762676 2025-09-02,16:57:06.000,245,11065683,127365,0,1756832225,13812.561430769994,-19.29142493999825,52980.93216456001 2025-09-02,16:57:07.000,245,11065709,127485,0,1756832226,13812.925191509996,-19.432407539999986,52980.93216456001 2025-09-02,16:57:08.000,245,11065705,127325,0,1756832227,13813.262007010002,-19.594537529999798,52981.00902288 2025-09-02,16:57:09.000,245,11065738,127485,0,1756832228,13813.565140959989,-19.728471000002173,52981.05793272 2025-09-02,16:57:10.000,245,11065728,127365,0,1756832229,13813.94911062999,-19.92584663999878,52981.127803920004 2025-09-02,16:57:11.000,245,11065717,127205,0,1756832230,13814.272453509991,-20.193713579996256,52981.16273952 2025-09-02,16:57:12.000,245,11065770,127765,0,1756832231,13814.535169599993,-20.369941830002062,52981.260559199996 2025-09-02,16:57:13.000,245,11065665,127645,0,1756832232,13814.764204139989,-20.56731746999867,52981.28152056 2025-09-02,16:57:14.000,245,11065714,127445,0,1756832233,13814.919139269994,-20.821086149997427,52981.30946904001 2025-09-02,16:57:15.000,245,11065707,127525,0,1756832234,13815.14817380999,-21.096002220001537,52981.4003016 2025-09-02,16:57:16.000,245,11065699,127405,0,1756832235,13815.25595477,-21.244033949995355,52981.43523720001 2025-09-02,16:57:17.000,245,11065701,127325,0,1756832236,13815.431098829991,-21.26518134000071,52981.540044 2025-09-02,16:57:18.000,245,11065712,127325,0,1756832237,13815.606242889997,-21.25108308000199,52981.540044 2025-09-02,16:57:19.000,245,11065692,127805,0,1756832238,13815.909376839998,-21.222886559997278,52981.6099152 2025-09-02,16:57:20.000,245,11065674,127525,0,1756832239,13816.22598340999,-21.131247869998333,52981.66581216 2025-09-02,16:57:21.000,245,11065692,127685,0,1756832240,13816.603216769996,-21.046658309998747,52981.72170912001 2025-09-02,16:57:22.000,245,11065739,127685,0,1756832241,13816.865932859997,-20.947970490000444,52981.77760608 2025-09-02,16:57:23.000,245,11065769,127205,0,1756832242,13817.014131679993,-20.898626579997654,52981.87542576 2025-09-02,16:57:24.000,245,11065705,127525,0,1756832243,13817.115176329993,-20.84928267000214,52981.97324544 2025-09-02,16:57:25.000,245,11065666,127205,0,1756832244,13817.256638839994,-20.828135279996786,52982.0990136 2025-09-02,16:57:26.000,245,11065705,127325,0,1756832245,13817.36441979999,-20.835184409996145,52982.085039360005 2025-09-02,16:57:27.000,245,11065727,127325,0,1756832246,13817.4317829,-20.884528319998935,52982.1688848 2025-09-02,16:57:28.000,245,11065681,127365,0,1756832247,13817.48567337999,-20.877479189999576,52982.18984616 2025-09-02,16:57:29.000,245,11065688,127525,0,1756832248,13817.579981719995,-20.863380930000858,52982.252730240005 2025-09-02,16:57:30.000,245,11065709,127405,0,1756832249,13817.701235299995,-20.771742240001913,52982.21779464 2025-09-02,16:57:31.000,245,11065728,127645,0,1756832250,13817.77533471,-20.602563119995466,52982.28067872 2025-09-02,16:57:32.000,245,11065674,127765,0,1756832251,13817.842697809996,-20.553219209999952,52982.39247264001 2025-09-02,16:57:33.000,245,11065737,127085,0,1756832252,13817.910060909991,-20.475678779999726,52982.39247264001 2025-09-02,16:57:34.000,245,11065668,127605,0,1756832253,13817.889851979991,-20.546170080000593,52982.490292320006 2025-09-02,16:57:35.000,245,11065693,127285,0,1756832254,13817.903324599996,-20.602563119995466,52982.469330960004 2025-09-02,16:57:36.000,245,11065726,127485,0,1756832255,13817.822488879996,-20.729447459998482,52982.52522792 2025-09-02,16:57:37.000,245,11065714,127245,0,1756832256,13817.72818053999,-20.891577449998294,52982.539202160006 2025-09-02,16:57:38.000,245,11065714,127205,0,1756832257,13817.70797160999,-20.96911787999852,52982.57413776 2025-09-02,16:57:39.000,245,11065710,127325,0,1756832258,13817.600190649995,-21.103051350000896,52982.5531764 2025-09-02,16:57:40.000,245,11065698,127325,0,1756832259,13817.58671802999,-21.110100480000256,52982.59509912 2025-09-02,16:57:41.000,245,11065673,127925,0,1756832260,13817.54630016999,-21.053707439998107,52982.60907336001 2025-09-02,16:57:42.000,245,11065679,127925,0,1756832261,13817.579981719995,-20.97616700999788,52982.57413776 2025-09-02,16:57:43.000,245,11065682,127485,0,1756832262,13817.600190649995,-20.8563318000015,52982.61606048 2025-09-02,16:57:44.000,245,11065692,127165,0,1756832263,13817.48567337999,-20.778791370001272,52982.54618928 2025-09-02,16:57:45.000,245,11065744,127605,0,1756832264,13817.48567337999,-20.680103549995692,52982.56715064 2025-09-02,16:57:46.000,245,11065661,127565,0,1756832265,13817.458728139994,-20.553219209999952,52982.58112488001 2025-09-02,16:57:47.000,245,11065720,127085,0,1756832266,13817.499145999995,-20.426334869996936,52982.47631808 2025-09-02,16:57:48.000,245,11065713,127485,0,1756832267,13817.50588230999,-20.299450530001195,52982.518240800004 2025-09-02,16:57:49.000,245,11065711,127245,0,1756832268,13817.52609123999,-20.257155749997764,52982.45535672 2025-09-02,16:57:50.000,245,11065638,127125,0,1756832269,13817.56650909999,-20.186664449996897,52982.48330520001 2025-09-02,16:57:51.000,245,11065705,127005,0,1756832270,13817.58671802999,-20.179615319997538,52982.49727944 2025-09-02,16:58:02.000,245,11065703,127645,0,1756832281,13817.59345434,-20.73649658999784,52982.49727944 2025-09-02,16:58:03.000,245,11065688,127165,0,1756832282,13817.61366327,-20.842233539995505,52982.48330520001 2025-09-02,16:58:04.000,245,11065757,127445,0,1756832283,13817.57324541,-20.912724839996372,52982.48330520001 2025-09-02,16:58:05.000,245,11065662,127525,0,1756832284,13817.519354929995,-21.074854829996184,52982.44138248001 2025-09-02,16:58:06.000,245,11065740,127285,0,1756832285,13817.41157397,-21.180591780001123,52982.41343400001 2025-09-02,16:58:07.000,245,11065694,127405,0,1756832286,13817.32400193999,-21.328623510002217,52982.420421120005 2025-09-02,16:58:08.000,245,11065668,127485,0,1756832287,13817.243166219989,-21.413213070001802,52982.47631808 2025-09-02,16:58:09.000,245,11065660,127485,0,1756832288,13817.229693599998,-21.547146539996902,52982.469330960004 2025-09-02,16:58:10.000,245,11065680,127205,0,1756832289,13817.202748359989,-21.645834359995206,52982.34356280001 2025-09-02,16:58:11.000,245,11065671,127165,0,1756832290,13817.236429909994,-21.730423920002067,52982.3086272 2025-09-02,16:58:12.000,245,11065682,127525,0,1756832291,13817.310529319999,-21.80091521999566,52982.238756 2025-09-02,16:58:13.000,245,11065768,127405,0,1756832292,13817.350947179999,-21.885504779995244,52982.18984616 2025-09-02,16:58:14.000,245,11065668,127285,0,1756832293,13817.44525551999,-21.927799559998675,52982.23176888 2025-09-02,16:58:15.000,245,11065654,127405,0,1756832294,13817.53282755,-21.955996079996112,52982.182859040004 2025-09-02,16:58:16.000,245,11065718,127565,0,1756832295,13817.56650909999,-22.01943824999762,52982.11298784 2025-09-02,16:58:17.000,245,11065676,127485,0,1756832296,13817.56650909999,-22.082880419999128,52982.0990136 2025-09-02,16:58:18.000,245,11065671,127285,0,1756832297,13817.539563859995,-22.118126069995924,52982.07805224001 2025-09-02,16:58:19.000,245,11065683,127325,0,1756832298,13817.539563859995,-22.174519109998073,52982.036129520005 2025-09-02,16:58:20.000,245,11065677,127605,0,1756832299,13817.46546444999,-22.216813890001504,52982.02215528 2025-09-02,16:58:21.000,245,11065696,127405,0,1756832300,13817.36441979999,-22.216813890001504,52982.00119392 2025-09-02,16:58:22.000,245,11065673,127845,0,1756832301,13817.216220979994,-22.280256059995736,52982.015168160004 2025-09-02,16:58:23.000,245,11065658,127405,0,1756832302,13817.142121569988,-22.357796489995962,52981.987219680006 2025-09-02,16:58:24.000,245,11065675,127365,0,1756832303,13816.987186439997,-22.407140399998752,52981.917348480005 2025-09-02,16:58:25.000,245,11065666,127245,0,1756832304,13816.838987620002,-22.42828778999683,52981.917348480005 2025-09-02,16:58:26.000,245,11065687,127405,0,1756832305,13816.751415589992,-22.505828219997056,52981.88241288 2025-09-02,16:58:27.000,245,11065668,127485,0,1756832306,13816.670579869991,-22.576319519997924,52981.847477280004 2025-09-02,16:58:28.000,245,11065651,127405,0,1756832307,13816.522381049996,-22.68910560000222,52981.80555456 2025-09-02,16:58:29.000,245,11065689,127525,0,1756832308,13816.37418223,-22.83008819999668,52981.77061896001 2025-09-02,16:58:30.000,245,11065693,127285,0,1756832309,13816.21251079,-22.978119929997774,52981.76363184 2025-09-02,16:58:31.000,245,11065646,127405,0,1756832310,13816.131675069999,-23.147299049996946,52981.69376064001 2025-09-02,16:58:32.000,245,11065687,127645,0,1756832311,13815.956531009993,-23.260085130001244,52981.651837920006 2025-09-02,16:58:33.000,245,11065661,127645,0,1756832312,13815.821804810003,-23.379920339997625,52981.651837920006 2025-09-02,16:58:34.000,245,11065637,127365,0,1756832313,13815.646660749997,-23.499755550001282,52981.63786368 2025-09-02,16:58:35.000,245,11065671,127205,0,1756832314,13815.606242889997,-23.6477872799951,52981.581966720005 2025-09-02,16:58:36.000,245,11065686,127365,0,1756832315,13815.586033959997,-23.74647510000068,52981.56100536 2025-09-02,16:58:37.000,245,11065744,127245,0,1756832316,13815.559088720001,-23.795819009996194,52981.47715992001 2025-09-02,16:58:38.000,245,11065711,127365,0,1756832317,13815.592770269992,-23.788769879996835,52981.484147040006 2025-09-02,16:58:39.000,245,11065644,127165,0,1756832318,13815.707287539997,-23.69008205999853,52981.43523720001 2025-09-02,16:58:40.000,245,11065712,127285,0,1756832319,13815.801595880002,-23.57729598000151,52981.428250079996 2025-09-02,16:58:41.000,245,11065759,127365,0,1756832320,13815.963267319989,-23.379920339997625,52981.463185680004 2025-09-02,16:58:42.000,245,11065735,127365,0,1756832321,13816.158620309994,-23.267134260000603,52981.42126296 2025-09-02,16:58:43.000,245,11065705,127285,0,1756832322,13816.32702805999,-23.133200789998227,52981.428250079996 2025-09-02,16:58:44.000,245,11065682,127525,0,1756832323,13816.542589979996,-23.00631644999521,52981.43523720001 2025-09-02,16:58:45.000,245,11065646,127405,0,1756832324,13816.684052489996,-22.92877602000226,52981.39331448 2025-09-02,16:58:46.000,245,11065713,127365,0,1756832325,13816.791833449992,-22.8441864599954,52981.484147040006 2025-09-02,16:58:47.000,245,11065671,127525,0,1756832326,13816.919823340002,-22.794842549999885,52981.49113416 2025-09-02,16:58:48.000,245,11065668,127405,0,1756832327,13817.020867990002,-22.82303906999732,52981.52606976001 2025-09-02,16:58:49.000,245,11065691,127405,0,1756832328,13817.101703709988,-22.83713732999604,52981.50510840001 2025-09-02,16:58:50.000,245,11065711,127325,0,1756832329,13817.135385259993,-22.815989939997962,52981.56799248 2025-09-02,16:58:51.000,245,11065650,127405,0,1756832330,13817.297056699994,-22.858284720001393,52981.581966720005 2025-09-02,16:58:52.000,245,11065739,127405,0,1756832331,13817.44525551999,-22.8441864599954,52981.581966720005 2025-09-02,16:58:53.000,245,11065659,127205,0,1756832332,13817.559772789995,-22.865333850000752,52981.51908264 2025-09-02,16:58:54.000,245,11065667,127685,0,1756832333,13817.741653159996,-22.900579499997548,52981.64485080001 2025-09-02,16:58:55.000,245,11065688,127285,0,1756832334,13817.889851979991,-23.06270948999736,52981.67279928001 2025-09-02,16:58:56.000,245,11065652,127165,0,1756832335,13817.957215080001,-23.06975861999672,52981.70773488 2025-09-02,16:58:57.000,245,11065670,127405,0,1756832336,13818.051523419992,-23.217790349997813,52981.69376064001 2025-09-02,16:58:58.000,245,11065717,127245,0,1756832337,13818.125622829997,-23.253036000001885,52981.714722 2025-09-02,16:58:59.000,245,11065693,127325,0,1756832338,13818.260349030003,-23.29533077999804,52981.72869624 2025-09-02,16:59:00.000,245,11065696,127605,0,1756832339,13818.320975819988,-23.24598686999525,52981.75664472 2025-09-02,16:59:01.000,245,11065720,127365,0,1756832340,13818.435493089994,-23.154348179996305,52981.87542576 2025-09-02,16:59:02.000,245,11065654,127165,0,1756832341,13818.489383569999,-23.00631644999521,52981.82651592 2025-09-02,16:59:03.000,245,11065727,127605,0,1756832342,13818.617373459994,-22.815989939997962,52981.93132272 2025-09-02,16:59:04.000,245,11065710,127165,0,1756832343,13818.77230859,-22.53402474000177,52981.82651592 2025-09-02,16:59:05.000,245,11065656,127445,0,1756832344,13818.97439789,-22.371894750001957,52981.847477280004 2025-09-02,16:59:06.000,245,11065646,127365,0,1756832345,13819.176487190001,-22.167469979998714,52981.917348480005 2025-09-02,16:59:07.000,245,11065683,127005,0,1756832346,13819.392049109993,-22.01238911999826,52981.98023256001 2025-09-02,16:59:08.000,245,11065661,127365,0,1756832347,13819.553720549993,-21.89255391000188,52982.02914240001 2025-09-02,16:59:09.000,245,11065744,127325,0,1756832348,13819.621083649989,-21.772718699998222,52982.015168160004 2025-09-02,16:59:10.000,245,11065700,127365,0,1756832349,13819.722128299989,-21.688129139998637,52982.05709088001 2025-09-02,16:59:11.000,245,11065722,127365,0,1756832350,13819.816436639994,-21.568293930002255,52982.085039360005 2025-09-02,16:59:22.000,245,11065683,127725,0,1756832361,13820.409231919992,-20.602563119995466,52982.53221504001 2025-09-02,16:59:23.000,245,11065665,127325,0,1756832362,13820.389022989992,-20.3981383499995,52982.6230476 2025-09-02,16:59:24.000,245,11065736,127325,0,1756832363,13820.382286679996,-20.193713579996256,52982.63003472001 2025-09-02,16:59:25.000,245,11065702,127165,0,1756832364,13820.402495609997,-20.017485329997726,52982.6929188 2025-09-02,16:59:26.000,245,11065750,127325,0,1756832365,13820.314923580001,-19.855355339997914,52982.657983200006 2025-09-02,16:59:27.000,245,11065718,127525,0,1756832366,13820.321659889996,-19.820109690001118,52982.72785440001 2025-09-02,16:59:28.000,245,11065676,127485,0,1756832367,13820.16672475999,-19.806011429995124,52982.66497032 2025-09-02,16:59:29.000,245,11065729,127485,0,1756832368,13819.9915807,-19.88355185999535,52982.685931680004 2025-09-02,16:59:30.000,245,11065698,127445,0,1756832369,13819.877063429994,-19.97519055000157,52982.637021840004 2025-09-02,16:59:31.000,245,11065683,127525,0,1756832370,13819.84338187999,-20.1514188000001,52982.657983200006 2025-09-02,16:59:32.000,245,11065685,127365,0,1756832371,13819.877063429994,-20.257155749997764,52982.67195744 2025-09-02,16:59:33.000,245,11065736,127125,0,1756832372,13819.87032712,-20.313548789999913,52982.65099608001 2025-09-02,16:59:34.000,245,11065629,127485,0,1756832373,13819.97137177,-20.292401400001836,52982.67894456001 2025-09-02,16:59:35.000,245,11065750,127205,0,1756832374,13820.13304321,-20.313548789999913,52982.69990592001 2025-09-02,16:59:36.000,245,11065697,127125,0,1756832375,13820.227351549991,-20.20781184000225,52982.69990592001 2025-09-02,16:59:37.000,245,11065687,127285,0,1756832376,13820.429440849992,-20.17256618999818,52982.74881576001 2025-09-02,16:59:38.000,245,11065690,127165,0,1756832377,13820.651739079993,-20.16551705999882,52982.71388016 2025-09-02,16:59:39.000,245,11065724,127365,0,1756832378,13820.874037309994,-20.179615319997538,52982.67894456001 2025-09-02,16:59:40.000,245,11065683,127165,0,1756832379,13821.10307184999,-20.243057489999046,52982.79073848 2025-09-02,16:59:41.000,245,11065671,127525,0,1756832380,13821.30516114999,-20.320597919999273,52982.8326612 2025-09-02,16:59:42.000,245,11065653,127445,0,1756832381,13821.581349859996,-20.369941830002062,52982.86060968 2025-09-02,16:59:43.000,245,11065686,127845,0,1756832382,13821.803648089997,-20.489777039998444,52982.8326612 2025-09-02,16:59:44.000,245,11065673,127165,0,1756832383,13822.106782039999,-20.553219209999952,52982.88157104 2025-09-02,16:59:45.000,245,11065680,127285,0,1756832384,13822.3492892,-20.61666138000146,52982.9025324 2025-09-02,16:59:46.000,245,11065661,127405,0,1756832385,13822.58506004999,-20.694201810001687,52982.96541648001 2025-09-02,16:59:47.000,245,11065720,127165,0,1756832386,13822.827567209992,-20.722398329999123,52982.98637784001 2025-09-02,16:59:48.000,245,11065751,127325,0,1756832387,13823.076810680002,-20.764693109995278,52983.10515888 2025-09-02,16:59:49.000,245,11065718,127365,0,1756832388,13823.245218429998,-20.771742240001913,52983.09817176 2025-09-02,16:59:50.000,245,11065679,127645,0,1756832389,13823.305845219998,-20.78584050000063,52983.161055840006 2025-09-02,16:59:51.000,245,11065733,127605,0,1756832390,13823.386680939999,-20.701250940001046,52983.23092704001 2025-09-02,16:59:52.000,245,11065618,127805,0,1756832391,13823.346263079999,-20.666005289996974,52983.22393992 2025-09-02,16:59:53.000,245,11065665,127325,0,1756832392,13823.393417249994,-20.6096122500021,52983.27983688001 2025-09-02,16:59:54.000,245,11065685,127405,0,1756832393,13823.427098799999,-20.503875299997162,52983.25188840001 2025-09-02,16:59:55.000,245,11065769,127525,0,1756832394,13823.46078034999,-20.419285739997576,52983.27284976 2025-09-02,16:59:56.000,245,11065670,127765,0,1756832395,13823.50793452,-20.34879443999671,52983.30079824001 2025-09-02,16:59:57.000,245,11065711,127605,0,1756832396,13823.58877024,-20.200762709995615,52983.30079824001 2025-09-02,16:59:58.000,245,11065738,127365,0,1756832397,13823.58203392999,-20.045681849995162,52983.31477248 2025-09-02,16:59:59.000,245,11065656,127205,0,1756832398,13823.50793452,-19.869453599996632,52983.31477248 2025-09-02,17:00:00.000,245,11065721,127445,0,1756832399,13823.406889869999,-19.728471000002173,52983.29381112 2025-09-02,17:00:01.000,245,11065671,128085,0,1756832400,13823.258691049989,-19.636832309995953,52983.31477248 2025-09-02,17:00:02.000,245,11065648,127925,0,1756832401,13823.123964849998,-19.552242749996367,52983.356695200004 2025-09-02,17:00:03.000,245,11065749,127165,0,1756832402,13823.002711269997,-19.52404622999893,52983.40560504 2025-09-02,17:00:04.000,245,11065637,127405,0,1756832403,13822.915139240002,-19.439456669999345,52983.328746720006 2025-09-02,17:00:05.000,245,11065708,127365,0,1756832404,13822.969029719992,-19.34076885000104,52983.3916308 2025-09-02,17:00:06.000,245,11065736,127365,0,1756832405,13823.036392820002,-19.249130160002096,52983.41259216 2025-09-02,17:00:07.000,245,11065709,127165,0,1756832406,13823.137437469988,-19.101098430001002,52983.36368232 2025-09-02,17:00:08.000,245,11065654,127325,0,1756832407,13823.177855329988,-19.037656259999494,52983.377656560006 2025-09-02,17:00:09.000,245,11065720,127405,0,1756832408,13823.265427359998,-19.016508870001417,52983.38464368 2025-09-02,17:00:10.000,245,11065720,127045,0,1756832409,13823.299108909989,-19.087000170002284,52983.356695200004 2025-09-02,17:00:11.000,245,11065650,127685,0,1756832410,13823.299108909989,-19.157491469995875,52983.36368232 2025-09-02,17:00:12.000,245,11065648,127725,0,1756832411,13823.238482119988,-19.227982769996743,52983.36368232 2025-09-02,17:00:13.000,245,11065677,127405,0,1756832412,13823.171119019993,-19.249130160002096,52983.33573384 2025-09-02,17:00:14.000,245,11065707,127365,0,1756832413,13823.110492229993,-19.235031899996102,52983.328746720006 2025-09-02,17:00:15.000,245,11065660,127725,0,1756832414,13823.070074369993,-19.12929494999844,52983.356695200004 2025-09-02,17:00:16.000,245,11065647,127965,0,1756832415,13823.036392820002,-19.044705389998853,52983.356695200004 2025-09-02,17:00:17.000,245,11065740,127605,0,1756832416,13822.928611859992,-18.917821049995837,52983.34272096 2025-09-02,17:00:18.000,245,11065711,127685,0,1756832417,13822.881457689997,-18.93191931000183,52983.33573384 2025-09-02,17:00:19.000,245,11065659,127325,0,1756832418,13822.793885660001,-19.023558000000776,52983.356695200004 2025-09-02,17:00:20.000,245,11065730,127165,0,1756832419,13822.760204109996,-19.143393209997157,52983.33573384 2025-09-02,17:00:21.000,245,11065668,127805,0,1756832420,13822.686104699991,-19.326670590002323,52983.31477248 2025-09-02,17:00:22.000,245,11065722,127525,0,1756832421,13822.58506004999,-19.594537529999798,52983.34970808001 2025-09-02,17:00:23.000,245,11065701,127445,0,1756832422,13822.50422432999,-19.686176219998742,52983.31477248 2025-09-02,17:00:24.000,245,11065705,127405,0,1756832423,13822.40317967999,-19.791913169996405,52983.307785360004 2025-09-02,17:00:25.000,245,11065696,127485,0,1756832424,13822.38970706,-19.88355185999535,52983.286824 2025-09-02,17:00:26.000,245,11065705,127645,0,1756832425,13822.40317967999,-19.99633793999965,52983.26586264 2025-09-02,17:00:27.000,245,11065764,127165,0,1756832426,13822.40317967999,-20.052730980001797,52983.23092704001 2025-09-02,17:00:28.000,245,11065747,127085,0,1756832427,13822.38297074999,-20.130271410002024,52983.25188840001 2025-09-02,17:00:29.000,245,11065669,127405,0,1756832428,13822.3492892,-20.236008359999687,52983.20297856001 2025-09-02,17:00:30.000,245,11065763,127485,0,1756832429,13822.335816579995,-20.419285739997576,52983.11913312 2025-09-02,17:00:31.000,245,11065658,127685,0,1756832430,13822.3492892,-20.666005289996974,52983.06323616001 2025-09-02,17:00:32.000,245,11065616,127885,0,1756832431,13822.3492892,-20.870430060000217,52983.10515888 2025-09-02,17:00:33.000,245,11065718,127325,0,1756832432,13822.30213502999,-21.053707439998107,52983.09817176 2025-09-02,17:00:34.000,245,11065671,127325,0,1756832433,13822.3492892,-21.244033949995355,52983.05624904 2025-09-02,17:00:35.000,245,11065707,127645,0,1756832434,13822.396443369995,-21.413213070001802,52983.09817176 2025-09-02,17:00:36.000,245,11065721,127885,0,1756832435,13822.416652299995,-21.60353957999905,52983.12612024 2025-09-02,17:00:37.000,245,11065752,127165,0,1756832436,13822.40317967999,-21.730423920002067,52983.07022328 2025-09-02,17:00:38.000,245,11065711,127445,0,1756832437,13822.42338860999,-21.89960304000124,52983.042274800006 2025-09-02,17:00:39.000,245,11065700,127405,0,1756832438,13822.36949813,-22.139273460001277,52983.07022328 2025-09-02,17:00:40.000,245,11065716,127325,0,1756832439,13822.335816579995,-22.400091269999393,52983.0772104 2025-09-02,17:00:41.000,245,11065614,127685,0,1756832440,13822.36276181999,-22.632712560000073,52983.08419752001 2025-09-02,17:00:42.000,245,11065683,128005,0,1756832441,13822.38297074999,-22.87943210999947,52983.0073392 2025-09-02,17:00:43.000,245,11065653,127845,0,1756832442,13822.40317967999,-23.055660359998,52983.01432632001 2025-09-02,17:00:44.000,245,11065680,128005,0,1756832443,13822.51096064,-23.224839479997172,52983.0073392 2025-09-02,17:00:45.000,245,11065650,127605,0,1756832444,13822.59179636,-23.386969469996984,52982.97939072 2025-09-02,17:00:46.000,245,11065716,127885,0,1756832445,13822.713049940001,-23.46450989999721,52982.937468 2025-09-02,17:00:47.000,245,11065747,127285,0,1756832446,13822.854512450001,-23.52090293999936,52982.972403600004 2025-09-02,17:00:48.000,245,11065661,127525,0,1756832447,13822.955557100002,-23.57729598000151,52982.972403600004 2025-09-02,17:00:49.000,245,11065723,127405,0,1756832448,13823.137437469988,-23.68303292999917,52983.01432632001 2025-09-02,17:00:50.000,245,11065707,127405,0,1756832449,13823.218273189988,-23.824015530000906,52983.021313440004 2025-09-02,17:00:51.000,245,11065639,127845,0,1756832450,13823.245218429998,-23.964998129995365,52983.0073392 2025-09-02,17:00:52.000,245,11065682,127925,0,1756832451,13823.231745809993,-24.1059807299971,52982.97939072 2025-09-02,17:00:53.000,245,11065721,127125,0,1756832452,13823.299108909989,-24.303356370000984,52983.04926192 2025-09-02,17:00:54.000,245,11065709,127445,0,1756832453,13823.211536879993,-24.592370699996536,52983.06323616001 2025-09-02,17:00:55.000,245,11065642,127485,0,1756832454,13823.211536879993,-24.832041119996575,52983.021313440004 2025-09-02,17:00:56.000,245,11065718,127845,0,1756832455,13823.171119019993,-25.18449762000091,52983.00035208 2025-09-02,17:00:57.000,245,11065703,127365,0,1756832456,13823.171119019993,-25.403020649995597,52982.98637784001 2025-09-02,17:00:58.000,245,11065659,127525,0,1756832457,13823.123964849998,-25.55105237999669,52983.03528768001 2025-09-02,17:00:59.000,245,11065687,127365,0,1756832458,13823.076810680002,-25.72023149999586,52983.00035208 2025-09-02,17:01:00.000,245,11065616,127325,0,1756832459,13823.036392820002,-25.84006670999952,52982.95144224 2025-09-02,17:01:01.000,245,11065636,127805,0,1756832460,13822.955557100002,-25.903508880001027,52982.97939072 2025-09-02,17:01:02.000,245,11065705,127765,0,1756832461,13822.908402929992,-26.044491479995486,52982.923493760005 2025-09-02,17:01:03.000,245,11065676,127525,0,1756832462,13822.894930310002,-26.129081040002347,52983.01432632001 2025-09-02,17:01:04.000,245,11065684,127525,0,1756832463,13822.901666619997,-26.19957233999594,52982.90951952 2025-09-02,17:01:05.000,245,11065682,127525,0,1756832464,13822.969029719992,-26.326456679998955,52982.95144224 2025-09-02,17:01:06.000,245,11065637,127605,0,1756832465,13822.975766030002,-26.43219362999662,52982.923493760005 2025-09-02,17:01:07.000,245,11065728,127685,0,1756832466,13822.915139240002,-26.46743928000069,52982.93048088 2025-09-02,17:01:08.000,245,11065699,127165,0,1756832467,13822.908402929992,-26.65776578999794,52982.972403600004 2025-09-02,17:01:09.000,245,11065696,127325,0,1756832468,13822.894930310002,-26.728257089998806,52982.95842936 2025-09-02,17:01:10.000,245,11065712,127445,0,1756832469,13822.874721380002,-26.770551870002237,52982.91650664001 2025-09-02,17:01:11.000,245,11065704,127645,0,1756832470,13822.915139240002,-26.798748389999673,52982.95144224 2025-09-02,17:01:12.000,245,11065729,127645,0,1756832471,13822.962293409997,-26.841043169995828,52982.88855816 2025-09-02,17:01:13.000,245,11065693,127325,0,1756832472,13823.029656509992,-26.7635027399956,52982.86759680001 2025-09-02,17:01:14.000,245,11065619,127245,0,1756832473,13823.103755919998,-26.7635027399956,52982.95144224 2025-09-02,17:01:15.000,245,11065650,127405,0,1756832474,13823.231745809993,-26.735306219998165,52982.91650664001 2025-09-02,17:01:16.000,245,11065696,127445,0,1756832475,13823.346263079999,-26.756453609996242,52982.937468 2025-09-02,17:01:17.000,245,11065651,127445,0,1756832476,13823.352999389994,-26.749404479996883,52982.95842936 2025-09-02,17:01:18.000,245,11065655,127245,0,1756832477,13823.42036248999,-26.82694490999711,52982.96541648001 2025-09-02,17:01:19.000,245,11065653,127365,0,1756832478,13823.534879759995,-26.8762888199999,52982.993364960006 2025-09-02,17:01:20.000,245,11065654,127405,0,1756832479,13823.56856131,-26.88333794999926,52983.04926192 2025-09-02,17:01:21.000,245,11065660,127485,0,1756832480,13823.62245178999,-26.890387079998618,52983.06323616001 2025-09-02,17:01:22.000,245,11065702,127965,0,1756832481,13823.74370536999,-26.848092299995187,52983.161055840006 2025-09-02,17:01:23.000,245,11065643,127405,0,1756832482,13823.81106847,-26.721207959999447,52983.209965680006 2025-09-02,17:01:24.000,245,11065644,127325,0,1756832483,13823.898640499996,-26.678913179996016,52983.22393992 2025-09-02,17:01:25.000,245,11065743,127485,0,1756832484,13823.972739910001,-26.64366752999922,52983.209965680006 2025-09-02,17:01:26.000,245,11065639,127245,0,1756832485,13824.013157770001,-26.629569270000502,52983.24490128 2025-09-02,17:01:27.000,245,11065614,127685,0,1756832486,13823.939058359996,-26.60842187999515,52983.286824 2025-09-02,17:01:28.000,245,11065701,127365,0,1756832487,13823.864958949991,-26.664814919997298,52983.286824 2025-09-02,17:01:29.000,245,11065651,127565,0,1756832488,13823.80433215999,-26.749404479996883,52983.27983688001 2025-09-02,17:01:30.000,245,11065657,127525,0,1756832489,13823.78412322999,-26.7635027399956,52983.356695200004 2025-09-02,17:01:31.000,245,11065656,127845,0,1756832490,13823.72349643999,-26.756453609996242,52983.286824 2025-09-02,17:01:32.000,245,11065696,127685,0,1756832491,13823.64939703,-26.671864049996657,52983.34970808001 2025-09-02,17:01:33.000,245,11065700,127285,0,1756832492,13823.696551199995,-26.58727448999707,52983.30079824001 2025-09-02,17:01:34.000,245,11065635,127165,0,1756832493,13823.757177989995,-26.446291889995337,52983.30079824001 2025-09-02,17:01:35.000,245,11065741,127445,0,1756832494,13823.82454108999,-26.255965379998088,52983.31477248 2025-09-02,17:01:36.000,245,11065687,127565,0,1756832495,13823.932322050001,-26.100884519997635,52983.39861792001 2025-09-02,17:01:37.000,245,11065682,127525,0,1756832496,13823.89190419,-25.974000180001894,52983.39861792001 2025-09-02,17:01:38.000,245,11065724,127325,0,1756832497,13823.932322050001,-25.88941062000231,52983.40560504 2025-09-02,17:01:39.000,245,11065723,127405,0,1756832498,13823.945794669991,-25.79072279999673,52983.356695200004 2025-09-02,17:01:40.000,245,11065691,127045,0,1756832499,13823.986212529991,-25.734329760001856,52983.3916308 2025-09-02,17:01:41.000,245,11065641,127765,0,1756832500,13824.080520869997,-25.6144945499982,52983.377656560006 2025-09-02,17:01:42.000,245,11065700,127645,0,1756832501,13824.154620280002,-25.572199770002044,52983.37066944001 2025-09-02,17:01:43.000,245,11065643,127525,0,1756832502,13824.269137549993,-25.487610209995182,52983.38464368 2025-09-02,17:01:44.000,245,11065748,127485,0,1756832503,13824.349973269993,-25.452364559998387,52983.41957928001 2025-09-02,17:01:45.000,245,11065683,127285,0,1756832504,13824.457754229988,-25.346627610000724,52983.53836032001 2025-09-02,17:01:46.000,245,11065661,127765,0,1756832505,13824.403863749998,-25.283185439999215,52983.524386080004 2025-09-02,17:01:47.000,245,11065694,127485,0,1756832506,13824.437545299988,-25.25498892000178,52983.496437600006 2025-09-02,17:01:48.000,245,11065658,127325,0,1756832507,13824.424072679998,-25.339578480001364,52983.50342472 2025-09-02,17:01:49.000,245,11065732,127405,0,1756832508,13824.451017919993,-25.403020649995597,52983.51739896001 2025-09-02,17:01:50.000,245,11065688,127485,0,1756832509,13824.491435779993,-25.487610209995182,52983.5313732 2025-09-02,17:01:51.000,245,11065630,127685,0,1756832510,13824.572271499994,-25.586298030000762,52983.6012444 2025-09-02,17:01:52.000,245,11065725,127965,0,1756832511,13824.72047031999,-25.734329760001856,52983.62220576 2025-09-02,17:01:53.000,245,11065698,127605,0,1756832512,13824.84172389999,-25.77662453999801,52983.70605120001 2025-09-02,17:01:54.000,245,11065666,127525,0,1756832513,13824.94950486,-25.76957540999865,52983.69906408 2025-09-02,17:01:55.000,245,11065629,127125,0,1756832514,13825.07075844,-25.77662453999801,52983.643167120004 2025-09-02,17:01:56.000,245,11065704,127605,0,1756832515,13825.185275709991,-25.804821059995447,52983.692076960004 2025-09-02,17:01:57.000,245,11065690,127325,0,1756832516,13825.313265600002,-25.81891932000144,52983.63618000001 2025-09-02,17:01:58.000,245,11065672,127405,0,1756832517,13825.326738219992,-25.81891932000144,52983.68508984001 2025-09-02,17:01:59.000,245,11065671,127285,0,1756832518,13825.394101320002,-25.854164969998237,52983.70605120001 2025-09-02,17:02:00.000,245,11065653,127165,0,1756832519,13825.488409659993,-25.847115839998878,52983.73399968001 2025-09-02,17:02:01.000,245,11065626,127565,0,1756832520,13825.562509069998,-25.882361489995674,52983.692076960004 2025-09-02,17:02:02.000,245,11065718,127725,0,1756832521,13825.683762649998,-25.804821059995447,52983.75496104001 2025-09-02,17:02:03.000,245,11065694,128325,0,1756832522,13825.784807299999,-25.76957540999865,52983.72002544 2025-09-02,17:02:04.000,245,11065649,127805,0,1756832523,13825.811752539994,-25.65678933000163,52983.761948160005 2025-09-02,17:02:05.000,245,11065637,127805,0,1756832524,13825.89932456999,-25.66383846000099,52983.72002544 2025-09-02,17:02:06.000,245,11065660,127485,0,1756832525,13825.9868966,-25.60744541999884,52983.78290952001 2025-09-02,17:02:07.000,245,11065718,127845,0,1756832526,13826.10815018,-25.621543679997558,52983.8457936 2025-09-02,17:02:08.000,245,11065720,127565,0,1756832527,13826.1889859,-25.579248900001403,52983.79688376 2025-09-02,17:02:09.000,245,11065703,127685,0,1756832528,13826.26308530999,-25.572199770002044,52983.86675496 2025-09-02,17:02:10.000,245,11065686,127845,0,1756832529,13826.31023948,-25.586298030000762,52983.89470344 2025-09-02,17:02:11.000,245,11065685,127845,0,1756832530,13826.316975789996,-25.54400324999733,52983.88771632 2025-09-02,17:02:12.000,245,11065689,127485,0,1756832531,13826.519065089997,-25.452364559998387,52983.859767840004 2025-09-02,17:02:13.000,245,11065693,127845,0,1756832532,13826.640318669997,-25.41711891000159,52983.90169056001 2025-09-02,17:02:14.000,245,11065629,127805,0,1756832533,13826.667263909992,-25.395971519996237,52983.86675496 2025-09-02,17:02:15.000,245,11065692,127845,0,1756832534,13826.727890699993,-25.3677749999988,52983.90867768 2025-09-02,17:02:16.000,245,11065661,127805,0,1756832535,13826.889562139993,-25.395971519996237,52983.929639040005 2025-09-02,17:02:17.000,245,11065698,127845,0,1756832536,13827.071442509994,-25.403020649995597,52983.94361328 2025-09-02,17:02:18.000,245,11065737,127845,0,1756832537,13827.19943239999,-25.43121717000031,52983.90867768 2025-09-02,17:02:19.000,245,11065709,127125,0,1756832538,13827.374576459995,-25.459413689997746,52983.94361328 2025-09-02,17:02:20.000,245,11065686,127565,0,1756832539,13827.569929450001,-25.41711891000159,52984.04143296001 2025-09-02,17:02:21.000,245,11065613,127485,0,1756832540,13827.603610999991,-25.32548021999537,52984.06239432 2025-09-02,17:02:22.000,245,11065649,127805,0,1756832541,13827.812436610002,-25.346627610000724,52983.97156176001 2025-09-02,17:02:23.000,245,11065757,127165,0,1756832542,13827.879799709997,-25.269087180000497,52984.06239432 2025-09-02,17:02:24.000,245,11065681,127685,0,1756832543,13828.001053289998,-25.247939789995144,52984.097329920005 2025-09-02,17:02:25.000,245,11065683,127165,0,1756832544,13828.075152699988,-25.128104579998762,52984.13226552 2025-09-02,17:02:26.000,245,11065677,127885,0,1756832545,13828.142515799998,-25.02941676000046,52984.17418824 2025-09-02,17:02:27.000,245,11065681,127525,0,1756832546,13828.203142589999,-24.902532419997442,52984.167201120006 2025-09-02,17:02:28.000,245,11065669,127485,0,1756832547,13828.38502296,-24.839090249995934,52984.20912384001 2025-09-02,17:02:29.000,245,11065744,127325,0,1756832548,13828.33786878999,-24.68400938999548,52984.20912384001 2025-09-02,17:02:30.000,245,11065694,127725,0,1756832549,13828.42544082,-24.599419829995895,52984.195149600004 2025-09-02,17:02:31.000,245,11065645,128045,0,1756832550,13828.411968199995,-24.38794593000057,52984.27200792 2025-09-02,17:02:32.000,245,11065642,127925,0,1756832551,13828.391759269995,-24.310405500000343,52984.265020800005 2025-09-02,17:02:33.000,245,11065737,127205,0,1756832552,13828.411968199995,-24.225815940000757,52984.27899504 2025-09-02,17:02:34.000,245,11065667,127565,0,1756832553,13828.472594989995,-24.218766810001398,52984.265020800005 2025-09-02,17:02:35.000,245,11065655,127445,0,1756832554,13828.40523189,-24.204668549995404,52984.28598216001 2025-09-02,17:02:36.000,245,11065691,127685,0,1756832555,13828.35807771999,-24.14827551000053,52984.334892000006 2025-09-02,17:02:37.000,245,11065681,127245,0,1756832556,13828.216615209989,-24.049587690002227,52984.334892000006 2025-09-02,17:02:38.000,245,11065711,127165,0,1756832557,13828.088625319993,-23.993194650000078,52984.41873744 2025-09-02,17:02:39.000,245,11065666,127325,0,1756832558,13828.041471149998,-23.86631030999706,52984.334892000006 2025-09-02,17:02:40.000,245,11065659,127525,0,1756832559,13828.034734839988,-23.70418031999725,52984.37681472001 2025-09-02,17:02:41.000,245,11065685,127805,0,1756832560,13827.967371739993,-23.52795206999872,52984.34187912 2025-09-02,17:02:42.000,245,11065661,127485,0,1756832561,13828.021262219998,-23.499755550001282,52984.35585336001 2025-09-02,17:02:43.000,245,11065776,127165,0,1756832562,13827.974108050003,-23.401067729995702,52984.34187912 2025-09-02,17:02:44.000,245,11065672,127845,0,1756832563,13827.980844359998,-23.28828164999868,52984.334892000006 2025-09-02,17:02:45.000,245,11065666,127645,0,1756832564,13828.027998529993,-23.217790349997813,52984.32790488001 2025-09-02,17:02:46.000,245,11065736,127245,0,1756832565,13827.825909229992,-23.027463840000564,52984.25104656 2025-09-02,17:02:47.000,245,11065700,127765,0,1756832566,13827.704655649992,-22.964021669999056,52984.25803368001 2025-09-02,17:02:48.000,245,11065680,127485,0,1756832567,13827.596874689996,-22.907628629996907,52984.216110960006 2025-09-02,17:02:49.000,245,11065698,127605,0,1756832568,13827.46214848999,-22.858284720001393,52984.23707232001 2025-09-02,17:02:50.000,245,11065736,127765,0,1756832569,13827.253322879995,-22.8441864599954,52984.18117536 2025-09-02,17:02:51.000,245,11065642,127805,0,1756832570,13826.997343099989,-22.83713732999604,52984.216110960006 2025-09-02,17:02:52.000,245,11065724,127725,0,1756832571,13826.761572249998,-22.815989939997962,52984.16021400001 2025-09-02,17:02:53.000,245,11065642,128005,0,1756832572,13826.458438299996,-22.738449509997736,52984.15322688 2025-09-02,17:02:54.000,245,11065663,127525,0,1756832573,13826.175513279995,-22.745498639997095,52984.08335568 2025-09-02,17:02:55.000,245,11065698,127805,0,1756832574,13826.00036921999,-22.752547769996454,52984.08335568 2025-09-02,17:02:56.000,245,11065737,127765,0,1756832575,13825.865643019999,-22.900579499997548,52984.07636856 2025-09-02,17:02:57.000,245,11065638,127685,0,1756832576,13825.690498959993,-22.971070799998415,52984.06938144001 2025-09-02,17:02:58.000,245,11065647,127685,0,1756832577,13825.528827519993,-23.11205340000015,52984.00649736 2025-09-02,17:02:59.000,245,11065666,127725,0,1756832578,13825.367156079992,-23.260085130001244,52983.97156176001 2025-09-02,17:03:00.000,245,11065705,127765,0,1756832579,13825.192012020001,-23.394018599996343,52983.97156176001 2025-09-02,17:03:01.000,245,11065689,127925,0,1756832580,13824.96297747999,-23.499755550001282,52983.859767840004 2025-09-02,17:03:02.000,245,11065698,127885,0,1756832581,13824.74741556,-23.584345110000868,52983.79688376 2025-09-02,17:03:03.000,245,11065678,127845,0,1756832582,13824.565535189999,-23.69713118999789,52983.78290952001 2025-09-02,17:03:04.000,245,11065675,127725,0,1756832583,13824.477963159989,-23.774671619998117,52983.81784512 2025-09-02,17:03:05.000,245,11065652,127765,0,1756832584,13824.383654819998,-23.92270334999921,52983.72002544 2025-09-02,17:03:06.000,245,11065678,127885,0,1756832585,13824.390391129993,-24.077784209999663,52983.664128480006 2025-09-02,17:03:07.000,245,11065744,127605,0,1756832586,13824.356709579988,-24.27515984999627,52983.5313732 2025-09-02,17:03:08.000,245,11065686,127805,0,1756832587,13824.248928619993,-24.437289839996083,52983.475476240004 2025-09-02,17:03:09.000,245,11065725,127445,0,1756832588,13824.255664930002,-24.599419829995895,52983.41259216 2025-09-02,17:03:10.000,245,11065704,127885,0,1756832589,13824.147883969992,-24.768598950002342,52983.41957928001 2025-09-02,17:03:11.000,245,11065681,127685,0,1756832590,13824.067048249992,-24.881385029999365,52983.36368232 2025-09-02,17:03:12.000,245,11065712,127685,0,1756832591,13823.952530980001,-24.96597458999895,52983.34272096 2025-09-02,17:03:13.000,245,11065696,127685,0,1756832592,13823.939058359996,-25.02941676000046,52983.30079824001 2025-09-02,17:03:14.000,245,11065672,128005,0,1756832593,13823.885167879991,-25.057613279997895,52983.23092704001 2025-09-02,17:03:15.000,245,11065694,128205,0,1756832594,13823.864958949991,-25.092858930001967,52983.18201720001 2025-09-02,17:03:16.000,245,11065691,127845,0,1756832595,13823.925585739991,-25.14925196999684,52983.10515888 2025-09-02,17:03:17.000,245,11065719,127645,0,1756832596,13823.966003599991,-25.240890659995785,52983.04926192 2025-09-02,17:03:18.000,245,11065694,127925,0,1756832597,13824.006421459992,-25.297283699997934,52983.021313440004 2025-09-02,17:03:19.000,245,11065684,127525,0,1756832598,13824.073784560002,-25.41006978000223,52982.96541648001 2025-09-02,17:03:20.000,245,11065670,127925,0,1756832599,13824.174829210002,-25.487610209995182,52982.95842936 2025-09-02,17:03:21.000,245,11065677,127565,0,1756832600,13824.208510759992,-25.522855859999254,52982.90951952 2025-09-02,17:03:22.000,245,11065623,127805,0,1756832601,13824.390391129993,-25.635641939996276,52982.89554528001 2025-09-02,17:03:23.000,245,11065724,127445,0,1756832602,13824.498172089989,-25.65678933000163,52982.81169984 2025-09-02,17:03:24.000,245,11065712,127845,0,1756832603,13824.579007809989,-25.692034979998425,52982.83964832 2025-09-02,17:03:25.000,245,11065656,127885,0,1756832604,13824.68678877,-25.76957540999865,52982.81169984 2025-09-02,17:03:26.000,245,11065625,127645,0,1756832605,13824.834987589995,-25.847115839998878,52982.81868696001 2025-09-02,17:03:27.000,245,11065719,127965,0,1756832606,13824.86866914,-25.910558010000386,52982.74881576001 2025-09-02,17:03:28.000,245,11065631,127685,0,1756832607,13825.00339533999,-25.974000180001894,52982.74182864 2025-09-02,17:03:29.000,245,11065643,127685,0,1756832608,13825.1111763,-26.044491479995486,52982.74881576001 2025-09-02,17:03:30.000,245,11065660,128005,0,1756832609,13825.178539399996,-26.164326689999143,52982.76977712 2025-09-02,17:03:31.000,245,11065687,127845,0,1756832610,13825.266111429992,-26.340554939997674,52982.79073848 2025-09-02,17:03:32.000,245,11065598,127765,0,1756832611,13825.333474530002,-26.495635799998126,52982.74182864 2025-09-02,17:03:33.000,245,11065677,127725,0,1756832612,13825.387365009992,-26.615471010001784,52982.73484152 2025-09-02,17:03:34.000,245,11065721,127805,0,1756832613,13825.441255489997,-26.805797519999032,52982.6929188 2025-09-02,17:03:35.000,245,11065663,127805,0,1756832614,13825.407573939992,-26.911534469996695,52982.6929188 2025-09-02,17:03:36.000,245,11065617,127725,0,1756832615,13825.461464419997,-27.06661532999715,52982.6929188 2025-09-02,17:03:37.000,245,11065640,127765,0,1756832616,13825.488409659993,-27.137106629998016,52982.6929188 2025-09-02,17:03:38.000,245,11065686,127645,0,1756832617,13825.575981689988,-27.23579444999632,52982.65099608001 2025-09-02,17:03:39.000,245,11065644,127485,0,1756832618,13825.683762649998,-27.320384009995905,52982.66497032 2025-09-02,17:03:40.000,245,11065635,127685,0,1756832619,13825.872379329994,-27.362678789999336,52982.63003472001 2025-09-02,17:03:41.000,245,11065655,127645,0,1756832620,13826.04752339,-27.390875309996773,52982.6230476 2025-09-02,17:03:42.000,245,11065695,127445,0,1756832621,13826.20245851999,-27.390875309996773,52982.60208624 2025-09-02,17:03:43.000,245,11065712,127605,0,1756832622,13826.35065734,-27.362678789999336,52982.65099608001 2025-09-02,17:03:44.000,245,11065708,127765,0,1756832623,13826.458438299996,-27.426120960000844,52982.67195744 2025-09-02,17:03:45.000,245,11065697,127765,0,1756832624,13826.566219259992,-27.468415739997,52982.637021840004 2025-09-02,17:03:46.000,245,11065739,128005,0,1756832625,13826.660527599997,-27.51775964999979,52982.637021840004 2025-09-02,17:03:47.000,245,11065632,127765,0,1756832626,13826.754835940003,-27.553005299996585,52982.60907336001 2025-09-02,17:03:48.000,245,11065650,127845,0,1756832627,13826.869353209993,-27.651693120002165,52982.6929188 2025-09-02,17:03:49.000,245,11065677,127565,0,1756832628,13827.031024649994,-27.722184419995756,52982.706893040006 2025-09-02,17:03:50.000,245,11065650,127925,0,1756832629,13827.12533299,-27.778577459997905,52982.78375136 2025-09-02,17:03:51.000,245,11065662,127605,0,1756832630,13827.26005918999,-27.86316701999749,52982.77676424001 2025-09-02,17:03:52.000,245,11065578,127885,0,1756832631,13827.4688848,-27.842019629999413,52982.79073848 2025-09-02,17:03:53.000,245,11065619,127645,0,1756832632,13827.697919339997,-27.87021614999685,52982.79772560001 2025-09-02,17:03:54.000,245,11065716,127805,0,1756832633,13827.913481260002,-27.849068759998772,52982.804712720004 2025-09-02,17:03:55.000,245,11065678,127685,0,1756832634,13828.155988419989,-27.85611788999813,52982.84663544001 2025-09-02,17:03:56.000,245,11065722,127965,0,1756832635,13828.38502296,-27.884314409995568,52982.825674080006 2025-09-02,17:03:57.000,245,11065699,127965,0,1756832636,13828.60058487999,-27.898412670001562,52982.853622560004 2025-09-02,17:03:58.000,245,11065766,127765,0,1756832637,13828.755520009996,-27.90546180000092,52982.90951952 2025-09-02,17:03:59.000,245,11065713,127645,0,1756832638,13828.984554549992,-27.954805709996435,52982.96541648001 2025-09-02,17:04:00.000,245,11065739,127525,0,1756832639,13829.254006949988,-27.97595310000179,52982.972403600004 2025-09-02,17:04:01.000,245,11065651,127485,0,1756832640,13829.442623629999,-28.018247879997944,52983.00035208 2025-09-02,17:04:02.000,245,11065675,127485,0,1756832641,13829.66492186,-28.053493530002015,52983.021313440004 2025-09-02,17:04:03.000,245,11065694,127685,0,1756832642,13829.88722009,-28.067591790000733,52983.04926192 2025-09-02,17:04:04.000,245,11065692,128325,0,1756832643,13830.042155219991,-28.032346139996662,52983.08419752001 2025-09-02,17:04:05.000,245,11065687,127325,0,1756832644,13830.257717139997,-28.032346139996662,52983.140094480004 2025-09-02,17:04:06.000,245,11065673,127845,0,1756832645,13830.412652270003,-27.990051360000507,52983.19599144 2025-09-02,17:04:07.000,245,11065636,127765,0,1756832646,13830.527169539993,-27.91956005999964,52983.209965680006 2025-09-02,17:04:08.000,245,11065666,127645,0,1756832647,13830.688840979994,-27.940707449997717,52983.189004320004 2025-09-02,17:04:09.000,245,11065707,127525,0,1756832648,13830.80335825,-27.90546180000092,52983.22393992 2025-09-02,17:04:10.000,245,11065669,127725,0,1756832649,13830.9044029,-27.90546180000092,52983.32175960001 2025-09-02,17:04:11.000,245,11065722,127805,0,1756832650,13831.05933802999,-27.86316701999749,52983.32175960001 2025-09-02,17:04:12.000,245,11065624,127485,0,1756832651,13831.133437439996,-27.813823110001977,52983.36368232 2025-09-02,17:04:13.000,245,11065701,127725,0,1756832652,13831.180591609991,-27.722184419995756,52983.38464368 2025-09-02,17:04:14.000,245,11065667,127645,0,1756832653,13831.268163640001,-27.658742250001524,52983.41259216 2025-09-02,17:04:15.000,245,11065670,127645,0,1756832654,13831.355735669997,-27.623496599997452,52983.44054064 2025-09-02,17:04:16.000,245,11065694,127805,0,1756832655,13831.429835080002,-27.489563130002352,52983.524386080004 2025-09-02,17:04:17.000,245,11065689,127765,0,1756832656,13831.409626150002,-27.419071830001485,52983.51041184 2025-09-02,17:04:18.000,245,11065705,127605,0,1756832657,13831.369208290002,-27.313334879996546,52983.50342472 2025-09-02,17:04:19.000,245,11065691,128245,0,1756832658,13831.328790430001,-27.27808922999975,52983.545347440006 2025-09-02,17:04:20.000,245,11065733,127805,0,1756832659,13831.214273159996,-27.2216961899976,52983.57329592 2025-09-02,17:04:21.000,245,11065592,127765,0,1756832660,13831.16711899,-27.214647059998242,52983.55932168 2025-09-02,17:04:22.000,245,11065635,128125,0,1756832661,13831.05933802999,-27.24284357999568,52983.55233456 2025-09-02,17:04:23.000,245,11065662,127845,0,1756832662,13831.00544755,-27.263990970001032,52983.51041184 2025-09-02,17:04:24.000,245,11065682,127805,0,1756832663,13831.03912909999,-27.3344822700019,52983.51041184 2025-09-02,17:04:25.000,245,11065749,127805,0,1756832664,13830.951557069995,-27.39792443999613,52983.50342472 2025-09-02,17:04:26.000,245,11065613,127925,0,1756832665,13830.92461183,-27.40497356999549,52983.51739896001 2025-09-02,17:04:27.000,245,11065648,127685,0,1756832666,13830.911139209995,-27.426120960000844,52983.50342472 2025-09-02,17:04:28.000,245,11065641,127645,0,1756832667,13830.890930279995,-27.440219219999562,52983.53836032001 2025-09-02,17:04:29.000,245,11065670,127765,0,1756832668,13830.88419397,-27.419071830001485,52983.53836032001 2025-09-02,17:04:30.000,245,11065656,127885,0,1756832669,13830.98523862,-27.376777049998054,52983.45451488 2025-09-02,17:04:31.000,245,11065676,127685,0,1756832670,13831.1064922,-27.426120960000844,52983.496437600006 2025-09-02,17:04:32.000,245,11065682,127805,0,1756832671,13831.241218399991,-27.3344822700019,52983.44752776001 2025-09-02,17:04:33.000,245,11065631,127965,0,1756832672,13831.382680909992,-27.34153140000126,52983.48246336 2025-09-02,17:04:34.000,245,11065722,127805,0,1756832673,13831.571297590002,-27.327433139995264,52983.51739896001 2025-09-02,17:04:35.000,245,11065658,127885,0,1756832674,13831.645396999993,-27.327433139995264,52983.524386080004 2025-09-02,17:04:36.000,245,11065724,127725,0,1756832675,13831.712760099988,-27.3344822700019,52983.48246336 2025-09-02,17:04:37.000,245,11065653,127885,0,1756832676,13831.766650579993,-27.29218748999847,52983.51739896001 2025-09-02,17:04:38.000,245,11065648,127645,0,1756832677,13831.773386889989,-27.313334879996546,52983.475476240004 2025-09-02,17:04:39.000,245,11065660,127805,0,1756832678,13831.712760099988,-27.355629659999977,52983.545347440006 2025-09-02,17:04:40.000,245,11065671,127685,0,1756832679,13831.672342239988,-27.412022700002126,52983.48945048001 2025-09-02,17:04:41.000,245,11065645,128165,0,1756832680,13831.658869619998,-27.538907039997866,52983.51041184 2025-09-02,17:04:42.000,245,11065649,127725,0,1756832681,13831.699287479998,-27.6798896399996,52983.48945048001 2025-09-02,17:04:43.000,245,11065683,127885,0,1756832682,13831.726232719993,-27.891363540002203,52983.51739896001 2025-09-02,17:04:44.000,245,11065663,127845,0,1756832683,13831.712760099988,-27.983002230001148,52983.53836032001 2025-09-02,17:04:45.000,245,11065649,127765,0,1756832684,13831.645396999993,-28.173328739998396,52983.46848912001 2025-09-02,17:04:46.000,245,11065612,127645,0,1756832685,13831.557824969997,-28.243820039999264,52983.475476240004 2025-09-02,17:04:47.000,245,11065714,127485,0,1756832686,13831.470252940002,-28.363655249995645,52983.5313732 2025-09-02,17:04:48.000,245,11065669,127525,0,1756832687,13831.342263049992,-28.50463784999738,52983.51041184 2025-09-02,17:04:49.000,245,11065657,127325,0,1756832688,13831.261427329991,-28.617423930001678,52983.51041184 2025-09-02,17:04:50.000,245,11065647,127925,0,1756832689,13831.227745780001,-28.652669579998474,52983.41957928001 2025-09-02,17:04:51.000,245,11065658,127845,0,1756832690,13831.180591609991,-28.751357399996778,52983.41957928001 2025-09-02,17:04:52.000,245,11065727,127845,0,1756832691,13831.093019579996,-28.77250479000213,52983.41259216 2025-09-02,17:04:53.000,245,11065680,127965,0,1756832692,13831.012183859995,-28.857094350001717,52983.356695200004 2025-09-02,17:04:54.000,245,11065678,128005,0,1756832693,13830.96502969,-28.89938912999787,52983.377656560006 2025-09-02,17:04:55.000,245,11065691,127645,0,1756832694,13830.87745765999,-28.92053651999595,52983.40560504 2025-09-02,17:04:56.000,245,11065702,127845,0,1756832695,13830.82356718,-28.835946959996363,52983.328746720006 2025-09-02,17:04:57.000,245,11065752,127405,0,1756832696,13830.614741569989,-28.857094350001717,52983.37066944001 2025-09-02,17:04:58.000,245,11065748,127645,0,1756832697,13830.378970719998,-28.835946959996363,52983.27983688001 2025-09-02,17:04:59.000,245,11065739,127925,0,1756832698,13830.163408799992,-28.821848699997645,52983.26586264 2025-09-02,17:05:00.000,245,11065682,127965,0,1756832699,13829.934374259996,-28.79365218000021,52983.26586264 2025-09-02,17:05:01.000,245,11065679,127805,0,1756832700,13829.75923019999,-28.751357399996778,52983.20297856001 2025-09-02,17:05:02.000,245,11065628,128165,0,1756832701,13829.64471293,-28.68086609999591,52983.1470816 2025-09-02,17:05:03.000,245,11065687,127685,0,1756832702,13829.624504,-28.652669579998474,52983.13310736001 2025-09-02,17:05:04.000,245,11065691,127885,0,1756832703,13829.624504,-28.55398176000017,52983.0772104 2025-09-02,17:05:05.000,245,11065712,127645,0,1756832704,13829.67839447999,-28.476441329999943,52982.97939072 2025-09-02,17:05:06.000,245,11065707,127925,0,1756832705,13829.66492186,-28.342507859997568,52982.97939072 2025-09-02,17:05:07.000,245,11065721,127685,0,1756832706,13829.611031379995,-28.180377869997756,52982.95842936 2025-09-02,17:05:08.000,245,11065661,127725,0,1756832707,13829.611031379995,-28.03939526999602,52982.95842936 2025-09-02,17:05:09.000,245,11065654,127685,0,1756832708,13829.611031379995,-27.86316701999749,52982.86759680001 2025-09-02,17:05:10.000,245,11065685,127565,0,1756832709,13829.651449239995,-27.778577459997905,52982.923493760005 2025-09-02,17:05:11.000,245,11065686,127485,0,1756832710,13829.61776768999,-27.63054572999681,52982.89554528001 2025-09-02,17:05:12.000,245,11065607,127725,0,1756832711,13829.58408614,-27.51071052000043,52982.89554528001 2025-09-02,17:05:13.000,245,11065653,127685,0,1756832712,13829.550404589994,-27.426120960000844,52982.81868696001 2025-09-02,17:05:14.000,245,11065682,127845,0,1756832713,13829.60429507,-27.412022700002126,52982.8326612 2025-09-02,17:05:15.000,245,11065700,127605,0,1756832714,13829.570613519994,-27.426120960000844,52982.77676424001 2025-09-02,17:05:16.000,245,11065662,127765,0,1756832715,13829.61776768999,-27.383826179997413,52982.83964832 2025-09-02,17:05:17.000,245,11065662,127605,0,1756832716,13829.65818554999,-27.433170090000203,52982.81169984 2025-09-02,17:05:18.000,245,11065674,127685,0,1756832717,13829.66492186,-27.49661226000171,52982.86060968 2025-09-02,17:05:19.000,245,11065687,128045,0,1756832718,13829.69860340999,-27.553005299996585,52982.77676424001 2025-09-02,17:05:20.000,245,11065650,127845,0,1756832719,13829.75923019999,-27.595300080000015,52982.74881576001 2025-09-02,17:05:21.000,245,11065607,128005,0,1756832720,13829.77943912999,-27.64464398999553,52982.73484152 2025-09-02,17:05:22.000,245,11065685,127205,0,1756832721,13829.853538539995,-27.581201820001297,52982.73484152 2025-09-02,17:05:23.000,245,11065724,127845,0,1756832722,13829.88048377999,-27.567103559995303,52982.74881576001 2025-09-02,17:05:24.000,245,11065629,127565,0,1756832723,13829.974792119996,-27.531857909998507,52982.72086728 2025-09-02,17:05:25.000,245,11065606,127725,0,1756832724,13829.995001049996,-27.588250950000656,52982.71388016 2025-09-02,17:05:26.000,245,11065694,127725,0,1756832725,13830.035418909996,-27.665791380000883,52982.755802880005 2025-09-02,17:05:27.000,245,11065658,127845,0,1756832726,13830.082573079992,-27.70103702999768,52982.71388016 2025-09-02,17:05:28.000,245,11065685,127565,0,1756832727,13830.028682600001,-27.799724849995982,52982.69990592001 2025-09-02,17:05:29.000,245,11065667,127485,0,1756832728,13829.98826474,-27.87726527999621,52982.77676424001 2025-09-02,17:05:30.000,245,11065700,127725,0,1756832729,13829.934374259996,-27.940707449997717,52982.79772560001 2025-09-02,17:05:31.000,245,11065695,127885,0,1756832730,13829.893956399996,-27.91251093000028,52982.8326612 2025-09-02,17:05:32.000,245,11065684,128005,0,1756832731,13829.90742902,-27.91251093000028,52982.755802880005 2025-09-02,17:05:33.000,245,11065629,127485,0,1756832732,13829.920901639991,-27.968903969995154,52982.78375136 2025-09-02,17:05:34.000,245,11065642,127725,0,1756832733,13829.954583189996,-28.011198749998584,52982.76977712 2025-09-02,17:05:35.000,245,11065682,127845,0,1756832734,13829.934374259996,-28.060542660001374,52982.76279 2025-09-02,17:05:36.000,245,11065645,127805,0,1756832735,13829.893956399996,-28.074640920000093,52982.73484152 2025-09-02,17:05:37.000,245,11065668,127485,0,1756832736,13829.833329609995,-28.1380830900016,52982.74881576001 2025-09-02,17:05:38.000,245,11065685,127925,0,1756832737,13829.77943912999,-28.166279609999037,52982.76977712 2025-09-02,17:05:39.000,245,11065623,128045,0,1756832738,13829.64471293,-28.26496742999734,52982.74881576001 2025-09-02,17:05:40.000,245,11065647,127485,0,1756832739,13829.570613519994,-28.32136046999949,52982.77676424001 2025-09-02,17:05:41.000,245,11065663,127925,0,1756832740,13829.435887319989,-28.349556989996927,52982.74881576001 2025-09-02,17:05:52.000,245,11065652,127285,0,1756832751,13827.064706199999,-29.08266650999576,52982.31561432001 2025-09-02,17:05:53.000,245,11065665,127765,0,1756832752,13826.929979999994,-29.13201041999855,52982.21779464 2025-09-02,17:05:54.000,245,11065674,127925,0,1756832753,13826.788517489993,-29.1884034600007,52982.182859040004 2025-09-02,17:05:55.000,245,11065607,127885,0,1756832754,13826.775044870003,-29.244796499995573,52982.11997496 2025-09-02,17:05:56.000,245,11065675,127805,0,1756832755,13826.768308559993,-29.30823866999708,52982.064078 2025-09-02,17:05:57.000,245,11065674,127845,0,1756832756,13826.734627010002,-29.301189539997722,52982.015168160004 2025-09-02,17:05:58.000,245,11065712,127765,0,1756832757,13826.694209150002,-29.258894760001567,52981.98023256001 2025-09-02,17:05:59.000,245,11065660,127965,0,1756832758,13826.586428189992,-29.19545259000006,52981.868438640005 2025-09-02,17:06:00.000,245,11065637,127445,0,1756832759,13826.519065089997,-29.096764770001755,52981.868438640005 2025-09-02,17:06:01.000,245,11065684,128005,0,1756832760,13826.458438299996,-29.01217521000217,52981.81254168001 2025-09-02,17:06:02.000,245,11065629,127365,0,1756832761,13826.377602579996,-28.892339999998512,52981.7845932 2025-09-02,17:06:03.000,245,11065731,127685,0,1756832762,13826.323712099991,-28.78660305000085,52981.76363184 2025-09-02,17:06:04.000,245,11065683,128165,0,1756832763,13826.22266744999,-28.694964360001904,52981.72170912001 2025-09-02,17:06:05.000,245,11065658,127805,0,1756832764,13826.1889859,-28.603325669995684,52981.70773488 2025-09-02,17:06:06.000,245,11065693,127765,0,1756832765,13826.1889859,-28.56103088999953,52981.630876560004 2025-09-02,17:06:07.000,245,11065727,127845,0,1756832766,13826.08120493999,-28.476441329999943,52981.62388944001 2025-09-02,17:06:08.000,245,11065694,127845,0,1756832767,13826.00036921999,-28.44824480999523,52981.59594096 2025-09-02,17:06:09.000,245,11065684,127925,0,1756832768,13825.85890670999,-28.37775351000164,52981.56799248 2025-09-02,17:06:10.000,245,11065739,127805,0,1756832769,13825.710707889994,-28.356606119996286,52981.54703112 2025-09-02,17:06:11.000,245,11065691,127765,0,1756832770,13825.522091209998,-28.363655249995645,52981.54703112 2025-09-02,17:06:13.000,245,11065671,127685,0,1756832772,13825.232429880001,-28.31431134000013,52981.4701728 2025-09-02,17:06:14.000,245,11065683,127965,0,1756832773,13825.117912609996,-28.27906568999606,52981.42126296 2025-09-02,17:06:15.000,245,11065649,127605,0,1756832774,13824.94950486,-28.159230479999678,52981.34440464 2025-09-02,17:06:16.000,245,11065666,127765,0,1756832775,13824.84172389999,-28.13103396000224,52981.33741752001 2025-09-02,17:06:17.000,245,11065733,127645,0,1756832776,13824.794569729995,-28.10283743999753,52981.295494800004 2025-09-02,17:06:18.000,245,11065700,127845,0,1756832777,13824.733942939994,-28.03939526999602,52981.30248192 2025-09-02,17:06:19.000,245,11065661,127565,0,1756832778,13824.61942566999,-27.990051360000507,52981.21164936 2025-09-02,17:06:20.000,245,11065740,127805,0,1756832779,13824.599216739989,-27.940707449997717,52981.21164936 2025-09-02,17:06:21.000,245,11065706,127885,0,1756832780,13824.565535189999,-27.933658319998358,52981.21164936 2025-09-02,17:06:22.000,245,11065714,127805,0,1756832781,13824.585744119999,-27.849068759998772,52981.197675120005 2025-09-02,17:06:23.000,245,11065682,127285,0,1756832782,13824.572271499994,-27.73628268000175,52981.197675120005 2025-09-02,17:06:24.000,245,11065680,127685,0,1756832783,13824.626161979999,-27.658742250001524,52981.14177816001 2025-09-02,17:06:25.000,245,11065668,127925,0,1756832784,13824.72047031999,-27.49661226000171,52981.07190696001 2025-09-02,17:06:26.000,245,11065730,127685,0,1756832785,13824.855196519995,-27.327433139995264,52981.09985544001 2025-09-02,17:06:27.000,245,11065674,128005,0,1756832786,13824.909087,-27.130057499998657,52981.04395848 2025-09-02,17:06:28.000,245,11065651,127805,0,1756832787,13825.037076889996,-26.8762888199999,52981.05793272 2025-09-02,17:06:29.000,245,11065712,128085,0,1756832788,13825.04381319999,-26.749404479996883,52981.078894080005 2025-09-02,17:06:30.000,245,11065703,127605,0,1756832789,13825.084231059991,-26.629569270000502,52981.03697136 2025-09-02,17:06:31.000,245,11065704,127805,0,1756832790,13825.165066779991,-26.580225359997712,52981.078894080005 2025-09-02,17:06:32.000,245,11065698,127925,0,1756832791,13825.245902499992,-26.60137274999579,52981.00902288 2025-09-02,17:06:33.000,245,11065717,127285,0,1756832792,13825.299792979997,-26.63661839999986,52981.05793272 2025-09-02,17:06:34.000,245,11065660,127805,0,1756832793,13825.252638810001,-26.714158830000088,52981.029984240005 2025-09-02,17:06:35.000,245,11065700,127765,0,1756832794,13825.192012020001,-26.82694490999711,52981.05793272 2025-09-02,17:06:36.000,245,11065667,128205,0,1756832795,13825.117912609996,-26.855141430001822,52981.04395848 2025-09-02,17:06:37.000,245,11065665,127805,0,1756832796,13825.01013165,-26.946780120000767,52981.078894080005 2025-09-02,17:06:38.000,245,11065688,127845,0,1756832797,13824.94950486,-26.960878379999485,52981.07190696001 2025-09-02,17:06:39.000,245,11065739,128005,0,1756832798,13824.794569729995,-26.911534469996695,52981.10684256 2025-09-02,17:06:40.000,245,11065707,127885,0,1756832799,13824.68005245999,-26.8762888199999,52981.07190696001 2025-09-02,17:06:41.000,245,11065740,127485,0,1756832800,13824.531853639994,-26.890387079998618,52981.092868319996 2025-09-02,17:06:42.000,245,11065688,127845,0,1756832801,13824.376918509988,-26.83399403999647,52980.99504864 2025-09-02,17:06:43.000,245,11065652,127085,0,1756832802,13824.215247070002,-26.805797519999032,52980.97408728001 2025-09-02,17:06:44.000,245,11065720,127925,0,1756832803,13824.154620280002,-26.81284664999839,52980.9461388 2025-09-02,17:06:45.000,245,11065667,127765,0,1756832804,13824.147883969992,-26.784650130000955,52980.911203200005 2025-09-02,17:06:46.000,245,11065697,127405,0,1756832805,13824.181565519997,-26.798748389999673,52980.925177439996 2025-09-02,17:06:47.000,245,11065682,127965,0,1756832806,13824.181565519997,-26.83399403999647,52980.86928048 2025-09-02,17:06:48.000,245,11065672,127925,0,1756832807,13824.262401239997,-26.918583599996055,52980.911203200005 2025-09-02,17:06:49.000,245,11065675,127685,0,1756832808,13824.349973269993,-26.86219056000118,52980.841332 2025-09-02,17:06:50.000,245,11065644,127365,0,1756832809,13824.390391129993,-26.82694490999711,52980.82037064 2025-09-02,17:06:51.000,245,11065690,127245,0,1756832810,13824.511644709994,-26.721207959999447,52980.83434488001 2025-09-02,17:06:52.000,245,11065625,127405,0,1756832811,13824.626161979999,-26.65071665999858,52980.862293360005 2025-09-02,17:06:53.000,245,11065669,127525,0,1756832812,13824.80130603999,-26.544979710000916,52980.82735776 2025-09-02,17:06:54.000,245,11065700,127365,0,1756832813,13824.956241169995,-26.439242759995977,52980.79940928 2025-09-02,17:06:55.000,245,11065631,127485,0,1756832814,13825.144857849991,-26.312358420000237,52980.83434488001 2025-09-02,17:06:56.000,245,11065683,127285,0,1756832815,13825.394101320002,-26.24891624999873,52980.82037064 2025-09-02,17:06:57.000,245,11065656,127445,0,1756832816,13825.663553719998,-26.129081040002347,52980.82037064 2025-09-02,17:06:58.000,245,11065634,127685,0,1756832817,13825.865643019999,-26.030393219996768,52980.841332 2025-09-02,17:06:59.000,245,11065692,127365,0,1756832818,13826.094677559995,-25.9599019199959,52980.85530624001 2025-09-02,17:07:00.000,245,11065754,127485,0,1756832819,13826.33044841,-25.931705399998464,52980.911203200005 2025-09-02,17:07:01.000,245,11065699,127325,0,1756832820,13826.512328780002,-25.882361489995674,52980.9461388 2025-09-02,17:07:02.000,245,11065625,127525,0,1756832821,13826.754835940003,-25.868263229996955,52980.95312592001 2025-09-02,17:07:03.000,245,11065716,127365,0,1756832822,13827.05796988999,-25.84006670999952,52980.98806152 2025-09-02,17:07:04.000,245,11065698,127365,0,1756832823,13827.28026811999,-25.861214099997596,52981.11382968 2025-09-02,17:07:05.000,245,11065603,127605,0,1756832824,13827.563193139991,-25.903508880001027,52981.16273952 2025-09-02,17:07:06.000,245,11065685,127245,0,1756832825,13827.832645540002,-25.88941062000231,52981.18370088 2025-09-02,17:07:07.000,245,11065637,127285,0,1756832826,13828.115570559989,-25.931705399998464,52981.23261072 2025-09-02,17:07:08.000,245,11065590,127285,0,1756832827,13828.40523189,-25.88941062000231,52981.28152056 2025-09-02,17:07:09.000,245,11065738,127365,0,1756832828,13828.573639639995,-25.83301758000016,52981.42126296 2025-09-02,17:07:10.000,245,11065636,127445,0,1756832829,13828.715102149996,-25.8259684500008,52981.42126296 2025-09-02,17:07:11.000,245,11065714,127485,0,1756832830,13828.843092039991,-25.847115839998878,52981.51908264 2025-09-02,17:07:12.000,245,11065673,127325,0,1756832831,13828.863300969992,-25.88941062000231,52981.50510840001 2025-09-02,17:07:13.000,245,11065700,127445,0,1756832832,13828.782465249991,-25.861214099997596,52981.533056880005 2025-09-02,17:07:14.000,245,11065675,127285,0,1756832833,13828.802674179991,-25.931705399998464,52981.61690232 2025-09-02,17:07:15.000,245,11065619,127445,0,1756832834,13828.755520009996,-25.96695104999526,52981.64485080001 2025-09-02,17:07:16.000,245,11065724,127405,0,1756832835,13828.674684289996,-26.00219669999933,52981.67279928001 2025-09-02,17:07:17.000,245,11065662,127365,0,1756832836,13828.742047389991,-26.171375819998502,52981.68677352 2025-09-02,17:07:18.000,245,11065650,127165,0,1756832837,13828.789201560001,-26.270063639996806,52981.75664472 2025-09-02,17:07:19.000,245,11065686,127085,0,1756832838,13828.816146799996,-26.40399710999918,52981.7845932 2025-09-02,17:07:20.000,245,11065609,127645,0,1756832839,13828.870037280001,-26.530881450002198,52981.80555456 2025-09-02,17:07:21.000,245,11065681,127285,0,1756832840,13828.843092039991,-26.566127099998994,52981.82651592 2025-09-02,17:07:22.000,245,11065637,127325,0,1756832841,13828.917191449997,-26.552028840000276,52981.868438640005 2025-09-02,17:07:23.000,245,11065687,127245,0,1756832842,13829.018236099997,-26.60137274999579,52981.89638712 2025-09-02,17:07:24.000,245,11065667,127045,0,1756832843,13829.132753370002,-26.65776578999794,52981.88940000001 2025-09-02,17:07:25.000,245,11065664,127205,0,1756832844,13829.307897429993,-26.7635027399956,52981.93132272 2025-09-02,17:07:26.000,245,11065606,127565,0,1756832845,13829.47630517999,-26.88333794999926,52981.93830984001 2025-09-02,17:07:27.000,245,11065635,127165,0,1756832846,13829.624504,-27.04546793999907,52981.95228408 2025-09-02,17:07:28.000,245,11065607,127245,0,1756832847,13829.84680223,-27.214647059998242,52981.987219680006 2025-09-02,17:07:29.000,245,11065664,127285,0,1756832848,13829.981528429991,-27.320384009995905,52982.00818104001 2025-09-02,17:07:30.000,245,11065667,127445,0,1756832849,13830.183617729992,-27.327433139995264,52982.02914240001 2025-09-02,17:07:31.000,245,11065738,127245,0,1756832850,13830.412652270003,-27.355629659999977,52982.07106512 2025-09-02,17:07:32.000,245,11065642,127485,0,1756832851,13830.574323709989,-27.313334879996546,52982.09202648 2025-09-02,17:07:33.000,245,11065627,127165,0,1756832852,13830.634950499989,-27.200548799999524,52982.11298784 2025-09-02,17:07:34.000,245,11065689,127445,0,1756832853,13830.634950499989,-27.158254019996093,52982.182859040004 2025-09-02,17:07:35.000,245,11065611,127165,0,1756832854,13830.682104669999,-27.144155759997375,52982.21080752 2025-09-02,17:07:36.000,245,11065712,127365,0,1756832855,13830.69557728999,-27.130057499998657,52982.22478176001 2025-09-02,17:07:37.000,245,11065678,127405,0,1756832856,13830.742731459999,-27.130057499998657,52982.19683328001 2025-09-02,17:07:38.000,245,11065638,127285,0,1756832857,13830.742731459999,-27.123008369999297,52982.21779464 2025-09-02,17:07:39.000,245,11065689,127525,0,1756832858,13830.73599514999,-27.123008369999297,52982.27369160001 2025-09-02,17:07:40.000,245,11065704,127525,0,1756832859,13830.71578621999,-27.10891011000058,52982.25971736 2025-09-02,17:07:41.000,245,11065734,127205,0,1756832860,13830.682104669999,-27.10186098000122,52982.24574312001 2025-09-02,17:07:42.000,245,11065707,127365,0,1756832861,13830.702313599999,-27.087762719995226,52982.25971736 2025-09-02,17:07:43.000,245,11065627,127325,0,1756832862,13830.661895739999,-27.04546793999907,52982.28067872 2025-09-02,17:07:44.000,245,11065642,126885,0,1756832863,13830.621477879999,-27.087762719995226,52982.25971736 2025-09-02,17:07:45.000,245,11065660,127285,0,1756832864,13830.554114779989,-27.151204889996734,52982.27369160001 2025-09-02,17:07:46.000,245,11065661,127205,0,1756832865,13830.493487989988,-27.249892710002314,52982.28766584 2025-09-02,17:07:47.000,245,11065654,127405,0,1756832866,13830.500224299998,-27.27808922999975,52982.26670448 2025-09-02,17:07:48.000,245,11065688,127205,0,1756832867,13830.473279059988,-27.256941840001673,52982.21080752 2025-09-02,17:07:49.000,245,11065668,127365,0,1756832868,13830.500224299998,-27.28513835999911,52982.1688848 2025-09-02,17:07:50.000,245,11065666,127365,0,1756832869,13830.621477879999,-27.28513835999911,52982.21080752 2025-09-02,17:07:51.000,245,11065717,127365,0,1756832870,13830.810094559994,-27.207597929998883,52982.24574312001 2025-09-02,17:07:52.000,245,11065736,127725,0,1756832871,13830.890930279995,-27.137106629998016,52982.19683328001 2025-09-02,17:07:53.000,245,11065642,127165,0,1756832872,13830.991974929995,-27.137106629998016,52982.24574312001 2025-09-02,17:07:54.000,245,11065616,127485,0,1756832873,13831.032392789995,-27.151204889996734,52982.252730240005 2025-09-02,17:07:55.000,245,11065577,127325,0,1756832874,13831.1064922,-27.172352280002087,52982.24574312001 2025-09-02,17:07:56.000,245,11065672,127285,0,1756832875,13831.07954695999,-27.179401410001446,52982.22478176001 2025-09-02,17:07:57.000,245,11065619,127565,0,1756832876,13831.08628327,-27.214647059998242,52982.19683328001 2025-09-02,17:07:58.000,245,11065665,127165,0,1756832877,13831.08628327,-27.186450540000806,52982.23176888 2025-09-02,17:07:59.000,245,11065609,127365,0,1756832878,13831.06607434,-27.123008369999297,52982.23176888 2025-09-02,17:08:00.000,245,11065655,127525,0,1756832879,13830.97850230999,-26.99612402999628,52982.21080752 2025-09-02,17:08:01.000,245,11065662,127325,0,1756832880,13830.931348139995,-26.982025769997563,52982.252730240005 2025-09-02,17:08:02.000,245,11065669,127405,0,1756832881,13830.93808444999,-26.86923969000054,52982.238756 2025-09-02,17:08:03.000,245,11065629,127605,0,1756832882,13830.86398504,-26.81284664999839,52982.25971736 2025-09-02,17:08:04.000,245,11065664,127405,0,1756832883,13830.729258839994,-26.714158830000088,52982.24574312001 2025-09-02,17:08:05.000,245,11065668,127405,0,1756832884,13830.581060019998,-26.65071665999858,52982.203820400005 2025-09-02,17:08:06.000,245,11065692,127285,0,1756832885,13830.513696919988,-26.58727448999707,52982.18984616 2025-09-02,17:08:07.000,245,11065612,127685,0,1756832886,13830.419388579998,-26.530881450002198,52982.17587192001 2025-09-02,17:08:08.000,245,11065623,127525,0,1756832887,13830.358761789998,-26.552028840000276,52982.238756 2025-09-02,17:08:09.000,245,11065669,127525,0,1756832888,13830.190354040002,-26.530881450002198,52982.21779464 2025-09-02,17:08:10.000,245,11065720,127165,0,1756832889,13830.048891530001,-26.59432361999643,52982.154910560006 2025-09-02,17:08:11.000,245,11065690,127525,0,1756832890,13829.96805581,-26.664814919997298,52982.11298784 2025-09-02,17:08:12.000,245,11065689,127365,0,1756832891,13829.90742902,-26.685962309995375,52982.0990136 2025-09-02,17:08:13.000,245,11065659,127605,0,1756832892,13829.893956399996,-26.721207959999447,52982.133949200004 2025-09-02,17:08:14.000,245,11065657,127485,0,1756832893,13829.92763795,-26.798748389999673,52982.064078 2025-09-02,17:08:15.000,245,11065666,127325,0,1756832894,13829.974792119996,-26.82694490999711,52981.987219680006 2025-09-02,17:08:16.000,245,11065703,127445,0,1756832895,13830.075836769996,-26.918583599996055,52981.9942068 2025-09-02,17:08:17.000,245,11065628,127645,0,1756832896,13830.203826659992,-26.960878379999485,52981.9243356 2025-09-02,17:08:18.000,245,11065665,127605,0,1756832897,13830.325080239993,-26.960878379999485,52981.9243356 2025-09-02,17:08:19.000,245,11065591,127285,0,1756832898,13830.412652270003,-27.038418809999712,52981.95228408 2025-09-02,17:08:20.000,245,11065648,127445,0,1756832899,13830.520433229998,-27.073664459996508,52981.847477280004 2025-09-02,17:08:21.000,245,11065699,127525,0,1756832900,13830.601268949998,-27.09481185000186,52981.868438640005 2025-09-02,17:08:22.000,245,11065642,127085,0,1756832901,13830.608005259994,-27.038418809999712,52981.88940000001 2025-09-02,17:08:23.000,245,11065712,127405,0,1756832902,13830.594532639989,-27.05251706999843,52981.90337424 2025-09-02,17:08:24.000,245,11065665,127405,0,1756832903,13830.547378469993,-27.05956619999779,52981.90337424 2025-09-02,17:08:25.000,245,11065608,127405,0,1756832904,13830.500224299998,-27.06661532999715,52981.86145152001 2025-09-02,17:08:26.000,245,11065691,127405,0,1756832905,13830.439597509998,-27.010222290002275,52981.87542576 2025-09-02,17:08:27.000,245,11065651,127645,0,1756832906,13830.466542749993,-26.953829250000126,52981.8544644 2025-09-02,17:08:28.000,245,11065687,127405,0,1756832907,13830.486751679993,-26.83399403999647,52981.82651592 2025-09-02,17:08:29.000,245,11065693,127565,0,1756832908,13830.601268949998,-26.735306219998165,52981.82651592 2025-09-02,17:08:30.000,245,11065625,127325,0,1756832909,13830.749467769994,-26.559077969999635,52981.847477280004 2025-09-02,17:08:31.000,245,11065711,127525,0,1756832910,13830.86398504,-26.45334102000197,52981.86145152001 2025-09-02,17:08:32.000,245,11065681,127165,0,1756832911,13830.96502969,-26.41104623999854,52981.84049016001 2025-09-02,17:08:33.000,245,11065721,127485,0,1756832912,13831.05933802999,-26.312358420000237,52981.749657600005 2025-09-02,17:08:34.000,245,11065664,127205,0,1756832913,13831.09975588999,-26.305309290000878,52981.819528800006 2025-09-02,17:08:35.000,245,11065619,127325,0,1756832914,13831.072810649996,-26.333505809998314,52981.7845932 2025-09-02,17:08:36.000,245,11065679,127165,0,1756832915,13830.991974929995,-26.41104623999854,52981.84049016001 2025-09-02,17:08:37.000,245,11065608,127245,0,1756832916,13830.951557069995,-26.4180953699979,52981.75664472 2025-09-02,17:08:38.000,245,11065672,127245,0,1756832917,13830.870721349995,-26.382849720001104,52981.77061896001 2025-09-02,17:08:39.000,245,11065651,127365,0,1756832918,13830.75620407999,-26.396947979999823,52981.73568336 2025-09-02,17:08:40.000,245,11065679,127525,0,1756832919,13830.749467769994,-26.347604069997033,52981.798567440004 2025-09-02,17:08:41.000,245,11065656,127285,0,1756832920,13830.702313599999,-26.18547407999722,52981.75664472 2025-09-02,17:08:42.000,245,11065625,127325,0,1756832921,13830.729258839994,-26.122031909995712,52981.73568336 2025-09-02,17:08:43.000,245,11065681,127925,0,1756832922,13830.83703979999,-26.00924582999869,52981.72869624 2025-09-02,17:08:44.000,245,11065625,127525,0,1756832923,13830.931348139995,-25.861214099997596,52981.75664472 2025-09-02,17:08:45.000,245,11065642,127525,0,1756832924,13831.01892016999,-25.741378890001215,52981.69376064001 2025-09-02,17:08:46.000,245,11065715,127325,0,1756832925,13831.052601719995,-25.59334716000012,52981.69376064001 2025-09-02,17:08:47.000,245,11065692,127405,0,1756832926,13831.093019579996,-25.459413689997746,52981.67279928001 2025-09-02,17:08:48.000,245,11065637,127325,0,1756832927,13831.133437439996,-25.247939789995144,52981.700747760005 2025-09-02,17:08:49.000,245,11065632,127285,0,1756832928,13831.254691019996,-25.057613279997895,52981.68677352 2025-09-02,17:08:50.000,245,11065704,127485,0,1756832929,13831.301845189992,-24.78269721000106,52981.61690232 2025-09-02,17:08:51.000,245,11065647,127365,0,1756832930,13831.315317809996,-24.451388100002077,52981.67279928001 2025-09-02,17:08:52.000,245,11065624,127485,0,1756832931,13831.241218399991,-24.204668549995404,52981.69376064001 2025-09-02,17:08:53.000,245,11065677,127325,0,1756832932,13831.140173749991,-23.92975247999857,52981.66581216 2025-09-02,17:08:54.000,245,11065652,127405,0,1756832933,13830.951557069995,-23.619590759997664,52981.66581216 2025-09-02,17:08:55.000,245,11065686,127445,0,1756832934,13830.82356718,-23.323527299995476,52981.58895384 2025-09-02,17:08:56.000,245,11065755,127525,0,1756832935,13830.581060019998,-23.041562099999283,52981.59594096 2025-09-02,17:08:57.000,245,11065611,127405,0,1756832936,13830.405915959993,-22.787793420000526,52981.57497960001 2025-09-02,17:08:58.000,245,11065685,127485,0,1756832937,13830.230771900002,-22.512877349996415,52981.57497960001 2025-09-02,17:08:59.000,245,11065611,127725,0,1756832938,13830.035418909996,-22.30140345000109,52981.60292808001 2025-09-02,17:09:00.000,245,11065650,127165,0,1756832939,13829.84006591999,-22.111076939996565,52981.540044 2025-09-02,17:09:01.000,245,11065660,127445,0,1756832940,13829.75923019999,-21.934848689998034,52981.49812128 2025-09-02,17:09:02.000,245,11065719,127525,0,1756832941,13829.78617544,-21.857308259997808,52981.52606976001 2025-09-02,17:09:03.000,245,11065608,127325,0,1756832942,13829.76596651,-21.751571310000145,52981.45619856001 2025-09-02,17:09:04.000,245,11065624,127445,0,1756832943,13829.74575758,-21.681080009999278,52981.463185680004 2025-09-02,17:09:05.000,245,11065669,127525,0,1756832944,13829.78617544,-21.568293930002255,52981.44921144 2025-09-02,17:09:06.000,245,11065693,127085,0,1756832945,13829.833329609995,-21.511900890000106,52981.428250079996 2025-09-02,17:09:07.000,245,11065641,127245,0,1756832946,13829.941110569991,-21.497802630001388,52981.428250079996 2025-09-02,17:09:08.000,245,11065688,127485,0,1756832947,13830.089309390001,-21.38501654999709,52981.42126296 2025-09-02,17:09:09.000,245,11065659,127165,0,1756832948,13830.224035589992,-21.25108308000199,52981.4701728 2025-09-02,17:09:10.000,245,11065599,127245,0,1756832949,13830.365498099993,-21.14534612999705,52981.47715992001 2025-09-02,17:09:11.000,245,11065698,127685,0,1756832950,13830.412652270003,-21.02551092000067,52981.4701728 2025-09-02,17:09:12.000,245,11065620,127445,0,1756832951,13830.480015369998,-20.8563318000015,52981.45619856001 2025-09-02,17:09:13.000,245,11065655,127645,0,1756832952,13830.446333819993,-20.694201810001687,52981.45619856001 2025-09-02,17:09:14.000,245,11065623,127125,0,1756832953,13830.459806439998,-20.496826169997803,52981.42126296 2025-09-02,17:09:15.000,245,11065652,127405,0,1756832954,13830.533905849989,-20.3981383499995,52981.428250079996 2025-09-02,17:09:16.000,245,11065652,127325,0,1756832955,13830.587796329994,-20.257155749997764,52981.414275840005 2025-09-02,17:09:17.000,245,11065624,127165,0,1756832956,13830.69557728999,-20.186664449996897,52981.40728872001 2025-09-02,17:09:18.000,245,11065629,127325,0,1756832957,13830.85724872999,-20.095025759997952,52981.40728872001 2025-09-02,17:09:19.000,245,11065668,127565,0,1756832958,13831.06607434,-20.080927499999234,52981.42126296 2025-09-02,17:09:20.000,245,11065638,127485,0,1756832959,13831.375944599997,-20.038632719995803,52981.39331448 2025-09-02,17:09:21.000,245,11065685,127325,0,1756832960,13831.800332129998,-20.017485329997726,52981.42126296 2025-09-02,17:09:22.000,245,11065669,127605,0,1756832961,13832.15735655999,-19.93289576999814,52981.44222432 2025-09-02,17:09:23.000,245,11065696,127445,0,1756832962,13832.575007779997,-19.81306056000176,52981.50510840001 2025-09-02,17:09:24.000,245,11065697,127565,0,1756832963,13832.911823279988,-19.622734049997234,52981.51908264 2025-09-02,17:09:25.000,245,11065679,127365,0,1756832964,13833.19474829999,-19.46765318999678,52981.533056880005 2025-09-02,17:09:26.000,245,11065666,127325,0,1756832965,13833.48440963,-19.31257232999633,52981.59594096 2025-09-02,17:09:27.000,245,11065636,127365,0,1756832966,13833.706707860001,-19.206835379998665,52981.60292808001 2025-09-02,17:09:28.000,245,11065664,127085,0,1756832967,13833.875115609997,-19.157491469995875,52981.72869624 2025-09-02,17:09:29.000,245,11065613,127405,0,1756832968,13833.969423950002,-19.101098430001002,52981.80555456 2025-09-02,17:09:30.000,245,11065625,127085,0,1756832969,13834.043523359993,-18.988312349996704,52981.88241288 2025-09-02,17:09:31.000,245,11065731,127485,0,1756832970,13834.151304319988,-18.93191931000183,52981.88940000001 2025-09-02,17:09:32.000,245,11065659,127445,0,1756832971,13834.245612659994,-18.847329750002245,52981.88241288 2025-09-02,17:09:33.000,245,11065635,127365,0,1756832972,13834.37360254999,-18.776838450001378,52981.98023256001 2025-09-02,17:09:34.000,245,11065670,127525,0,1756832973,13834.58242816,-18.755691059996025,52982.02215528 2025-09-02,17:09:35.000,245,11065664,127445,0,1756832974,13834.791253769996,-18.826182359996892,52982.05010376 2025-09-02,17:09:36.000,245,11065658,127285,0,1756832975,13835.033760929997,-18.89667365999776,52982.11298784 2025-09-02,17:09:37.000,245,11065663,127045,0,1756832976,13835.148278200002,-19.044705389998853,52982.11997496 2025-09-02,17:09:38.000,245,11065628,127165,0,1756832977,13835.323422259993,-19.220933639997384,52982.203820400005 2025-09-02,17:09:39.000,245,11065646,127325,0,1756832978,13835.444675839994,-19.34076885000104,52982.238756 2025-09-02,17:09:40.000,245,11065694,127165,0,1756832979,13835.525511559994,-19.460604059997422,52982.29465296001 2025-09-02,17:09:41.000,245,11065612,127525,0,1756832980,13835.599610969999,-19.57339014000172,52982.3086272 2025-09-02,17:09:42.000,245,11065638,127405,0,1756832981,13835.71412823999,-19.629783179996593,52982.322601440006 2025-09-02,17:09:43.000,245,11065727,127485,0,1756832982,13835.83538181999,-19.622734049997234,52982.42740824 2025-09-02,17:09:44.000,245,11065657,127445,0,1756832983,13836.06441636,-19.502898840000853,52982.46234384001 2025-09-02,17:09:45.000,245,11065654,127485,0,1756832984,13836.367550310002,-19.425358410000626,52982.46234384001 2025-09-02,17:09:46.000,245,11065661,127245,0,1756832985,13836.744783669994,-19.31257232999633,52982.51125368001 2025-09-02,17:09:47.000,245,11065632,127085,0,1756832986,13837.08159917,-19.087000170002284,52982.64400896 2025-09-02,17:09:48.000,245,11065670,127445,0,1756832987,13837.391469429997,-18.917821049995837,52982.71388016 2025-09-02,17:09:49.000,245,11065667,127245,0,1756832988,13837.559877179992,-18.748641929996666,52982.79073848 2025-09-02,17:09:50.000,245,11065652,127085,0,1756832989,13837.721548619993,-18.64995410999836,52982.86060968 2025-09-02,17:09:51.000,245,11065650,127245,0,1756832990,13837.809120649988,-18.565364549998776,52983.00035208 2025-09-02,17:09:52.000,245,11065634,127445,0,1756832991,13837.856274819998,-18.48077498999919,52983.06323616001 2025-09-02,17:09:53.000,245,11065654,127405,0,1756832992,13837.896692679999,-18.360939779995533,52983.209965680006 2025-09-02,17:09:54.000,245,11065722,127605,0,1756832993,13837.883220059994,-18.325694129998737,52983.22393992 2025-09-02,17:09:55.000,245,11065617,127645,0,1756832994,13837.916901609999,-18.276350219995948,52983.31477248 2025-09-02,17:09:56.000,245,11065681,127405,0,1756832995,13838.01120994999,-18.227006310000434,52983.328746720006 2025-09-02,17:09:57.000,245,11065658,127125,0,1756832996,13838.24024449,-18.24815369999851,52983.38464368 2025-09-02,17:09:58.000,245,11065635,127325,0,1756832997,13838.529905819996,-18.290448480001942,52983.48945048001 2025-09-02,17:09:59.000,245,11065727,127205,0,1756832998,13838.812830839997,-18.26930108999659,52983.6012444 2025-09-02,17:10:00.000,245,11065657,127245,0,1756832999,13839.109228479989,-18.177662399997644,52983.692076960004 2025-09-02,17:10:01.000,245,11065735,127565,0,1756833000,13839.43930767,-18.107171099996776,52983.69906408 2025-09-02,17:10:02.000,245,11065630,127485,0,1756833001,13839.789595789996,-18.008483279998472,52983.78290952001 2025-09-02,17:10:03.000,245,11065637,127685,0,1756833002,13840.166829149988,-17.825205900000583,52983.88771632 2025-09-02,17:10:04.000,245,11065617,127325,0,1756833003,13840.57774406,-17.60668286999862,52983.96457464 2025-09-02,17:10:05.000,245,11065634,127405,0,1756833004,13841.015604209992,-17.39520896999602,52984.07636856 2025-09-02,17:10:06.000,245,11065663,127685,0,1756833005,13841.305265540002,-17.148489419996622,52984.16021400001 2025-09-02,17:10:07.000,245,11065611,127445,0,1756833006,13841.601663179994,-16.97226116999809,52984.22309808 2025-09-02,17:10:08.000,245,11065722,127485,0,1756833007,13841.985632849995,-16.79603291999956,52984.35585336001 2025-09-02,17:10:09.000,245,11065616,127285,0,1756833008,13842.221403700001,-16.5775098899976,52984.47463440001 2025-09-02,17:10:10.000,245,11065701,127485,0,1756833009,13842.450438239997,-16.316692079999484,52984.551492720006 2025-09-02,17:10:11.000,245,11065663,127365,0,1756833010,13842.618845989993,-16.147512960000313,52984.649312400004 2025-09-02,17:10:12.000,245,11065670,127245,0,1756833011,13842.834407909999,-15.879646019995562,52984.78905480001 2025-09-02,17:10:13.000,245,11065634,127405,0,1756833012,13843.07691507,-15.597680819999368,52984.8239904 2025-09-02,17:10:14.000,245,11065651,127485,0,1756833013,13843.292476989991,-15.30161735999718,52984.8938616 2025-09-02,17:10:15.000,245,11065674,127125,0,1756833014,13843.609083559997,-15.012603030001628,52984.9637328 2025-09-02,17:10:16.000,245,11065685,127205,0,1756833015,13844.019998469994,-14.66719565999665,52985.12443656001 2025-09-02,17:10:17.000,245,11065624,127165,0,1756833016,13844.41744076,-14.413426979997894,52985.14539792001 2025-09-02,17:10:18.000,245,11065629,127245,0,1756833017,13844.835091979992,-14.251296989998082,52985.29911456 2025-09-02,17:10:19.000,245,11065637,127445,0,1756833018,13845.212325339999,-14.166707429998496,52985.36199864001 2025-09-02,17:10:20.000,245,11065630,127325,0,1756833019,13845.441359879995,-14.075068739999551,52985.54366376 2025-09-02,17:10:21.000,245,11065704,127325,0,1756833020,13845.55587715,-14.075068739999551,52985.61353496 2025-09-02,17:10:22.000,245,11065680,127445,0,1756833021,13845.6569218,-14.060970480000833,52985.73930312 2025-09-02,17:10:23.000,245,11065649,126885,0,1756833022,13845.744493829996,-14.053921350001474,52985.78122584 2025-09-02,17:10:24.000,245,11065642,127365,0,1756833023,13845.872483719992,-14.060970480000833,52985.90000688 2025-09-02,17:10:25.000,245,11065601,127085,0,1756833024,13845.980264680002,-14.011626569998043,52985.85808416 2025-09-02,17:10:26.000,245,11065644,127325,0,1756833025,13846.088045639997,-13.927037009998458,52985.990839440004 2025-09-02,17:10:27.000,245,11065641,127325,0,1756833026,13846.162145050002,-13.800152669995441,52986.0467364 2025-09-02,17:10:28.000,245,11065637,127285,0,1756833027,13846.256453389993,-13.715563109995855,52986.10263336001 2025-09-02,17:10:29.000,245,11065631,127325,0,1756833028,13846.384443279989,-13.63097354999627,52986.1864788 2025-09-02,17:10:30.000,245,11065632,127685,0,1756833029,13846.52590578999,-13.539334859997325,52986.20045304001 2025-09-02,17:10:31.000,245,11065684,127285,0,1756833030,13846.64715936999,-13.405401390002226,52986.26333712 2025-09-02,17:10:32.000,245,11065689,127805,0,1756833031,13846.74820401999,-13.236222269995778,52986.35416968 2025-09-02,17:10:43.000,245,11065606,127445,0,1756833042,13845.41441464,-11.234269349995884,52986.682564320006 2025-09-02,17:10:44.000,245,11065632,127685,0,1756833043,13845.35378785,-11.128532399998221,52986.710512800004 2025-09-02,17:10:45.000,245,11065648,127325,0,1756833044,13845.34705153999,-10.973451539997768,52986.710512800004 2025-09-02,17:10:46.000,245,11065608,127525,0,1756833045,13845.340315229994,-10.797223289999238,52986.70352568001 2025-09-02,17:10:47.000,245,11065577,127445,0,1756833046,13845.50872297999,-10.515258089995768,52986.70352568001 2025-09-02,17:10:48.000,245,11065669,127565,0,1756833047,13845.6569218,-10.282636799995089,52986.70352568001 2025-09-02,17:10:49.000,245,11065687,127485,0,1756833048,13845.724284899996,-9.85968899999716,52986.73846128 2025-09-02,17:10:50.000,245,11065721,127245,0,1756833049,13845.845538479996,-9.422642940000514,52986.73846128 2025-09-02,17:10:51.000,245,11065636,127445,0,1756833050,13845.906165269997,-8.936252970001078,52986.73846128 2025-09-02,17:10:52.000,245,11065659,127405,0,1756833051,13845.885956339996,-8.5908455999961,52986.7454484 2025-09-02,17:10:53.000,245,11065657,127805,0,1756833052,13845.899428960001,-8.217241710000962,52986.80833248 2025-09-02,17:10:54.000,245,11065651,127405,0,1756833053,13845.865747409996,-7.970522160001565,52986.75942264 2025-09-02,17:10:55.000,245,11065679,127805,0,1756833054,13845.811856929991,-7.737900870000885,52986.84326808001 2025-09-02,17:10:56.000,245,11065666,127525,0,1756833055,13845.791647999991,-7.512328709999565,52986.77339688001 2025-09-02,17:10:57.000,245,11065658,127485,0,1756833056,13845.845538479996,-7.258560030000808,52986.780384000005 2025-09-02,17:10:58.000,245,11065621,127285,0,1756833057,13845.832065859991,-6.990693089996057,52986.850255200006 2025-09-02,17:10:59.000,245,11065711,127405,0,1756833058,13845.892692649992,-6.638236589998996,52986.86422944 2025-09-02,17:11:00.000,245,11065629,127365,0,1756833059,13845.872483719992,-6.257583569997223,52986.850255200006 2025-09-02,17:11:01.000,245,11065614,127325,0,1756833060,13845.885956339996,-5.855783159997372,52986.86422944 2025-09-02,17:11:02.000,245,11065699,127285,0,1756833061,13845.805120619996,-5.397589709995373,52986.91313928 2025-09-02,17:11:03.000,245,11065652,127365,0,1756833062,13845.744493829996,-5.009887560001516,52986.94108776001 2025-09-02,17:11:04.000,245,11065707,127405,0,1756833063,13845.704075969996,-4.65038192999782,52986.90615216 2025-09-02,17:11:05.000,245,11065595,127645,0,1756833064,13845.542404529995,-4.312023689999478,52986.97602336 2025-09-02,17:11:06.000,245,11065701,127525,0,1756833065,13845.46830511999,-4.121697180002229,52986.90615216 2025-09-02,17:11:07.000,245,11065621,127525,0,1756833066,13845.380733089994,-3.994812839999213,52986.92711352 2025-09-02,17:11:08.000,245,11065701,127205,0,1756833067,13845.279688439994,-3.8749776299955556,52986.94108776001 2025-09-02,17:11:09.000,245,11065629,127365,0,1756833068,13845.272952129999,-3.7762898099972517,52986.93410064 2025-09-02,17:11:10.000,245,11065648,127365,0,1756833069,13845.30663367999,-3.7057985099963844,52986.92012640001 2025-09-02,17:11:11.000,245,11065646,127445,0,1756833070,13845.37399678,-3.6494054700015113,52986.87121656001 2025-09-02,17:11:12.000,245,11065689,127525,0,1756833071,13845.40767832999,-3.487275480001699,52986.90615216 2025-09-02,17:11:13.000,245,11065644,127965,0,1756833072,13845.42788725999,-3.367440269998042,52986.91313928 2025-09-02,17:11:14.000,245,11065674,127365,0,1756833073,13845.421150949995,-3.212359409997589,52986.899165040006 2025-09-02,17:11:15.000,245,11065617,127165,0,1756833074,13845.441359879995,-3.064327679996495,52986.92012640001 2025-09-02,17:11:16.000,245,11065609,127405,0,1756833075,13845.49525036,-2.909246819996042,52986.86422944 2025-09-02,17:11:17.000,245,11065649,127365,0,1756833076,13845.47504143,-2.8810502999986056,52986.899165040006 2025-09-02,17:11:18.000,245,11065618,127525,0,1756833077,13845.501986669995,-2.7823624800003017,52986.85724232 2025-09-02,17:11:19.000,245,11065631,127165,0,1756833078,13845.562613459995,-2.7612150900022243,52986.78737112 2025-09-02,17:11:20.000,245,11065712,127405,0,1756833079,13845.582822389995,-2.7189203099987935,52986.850255200006 2025-09-02,17:11:21.000,245,11065663,127165,0,1756833080,13845.71754859,-2.859902910000528,52986.76640976 2025-09-02,17:11:22.000,245,11065635,127365,0,1756833081,13845.865747409996,-2.993836379995628,52986.77339688001 2025-09-02,17:11:23.000,245,11065663,127645,0,1756833082,13845.966792059997,-3.1277698499980033,52986.80134536001 2025-09-02,17:11:24.000,245,11065671,127365,0,1756833083,13846.135199809993,-3.2898998399978154,52986.77339688001 2025-09-02,17:11:25.000,245,11065661,127325,0,1756833084,13846.175617669993,-3.4026859200021136,52986.710512800004 2025-09-02,17:11:26.000,245,11065663,127325,0,1756833085,13846.101518260002,-3.578914170000644,52986.77339688001 2025-09-02,17:11:27.000,245,11065643,127445,0,1756833086,13846.034155159992,-3.7057985099963844,52986.70352568001 2025-09-02,17:11:28.000,245,11065651,127205,0,1756833087,13845.960055750002,-3.952518059995782,52986.69653856 2025-09-02,17:11:29.000,245,11065636,127365,0,1756833088,13845.784911689996,-4.241532389998611,52986.66859008 2025-09-02,17:11:30.000,245,11065695,127525,0,1756833089,13845.54914083999,-4.502350199996727,52986.661602960005 2025-09-02,17:11:31.000,245,11065625,127205,0,1756833090,13845.37399678,-4.749069749996124,52986.63365448001 2025-09-02,17:11:32.000,245,11065646,127325,0,1756833091,13845.138225929993,-5.016936690000875,52986.55679616001 2025-09-02,17:11:34.000,245,11065641,127525,0,1756833093,13844.835091979992,-5.446933619998163,52986.52884768 2025-09-02,17:11:35.000,245,11065644,127365,0,1756833094,13844.713838399992,-5.552670569995826,52986.52884768 2025-09-02,17:11:36.000,245,11065669,127325,0,1756833095,13844.505012789996,-5.7007022999969195,52986.542821920004 2025-09-02,17:11:37.000,245,11065636,127365,0,1756833096,13844.20861514999,-5.869881419996091,52986.47993784 2025-09-02,17:11:38.000,245,11065621,127605,0,1756833097,13843.811172859998,-6.046109670001897,52986.47993784 2025-09-02,17:11:39.000,245,11065654,127125,0,1756833098,13843.501302600002,-6.271681829995941,52986.41006664 2025-09-02,17:11:40.000,245,11065649,127245,0,1756833099,13843.33963116,-6.462008340000466,52986.38910528001 2025-09-02,17:11:41.000,245,11065615,127405,0,1756833100,13843.097124,-6.61004007000156,52986.31923408001 2025-09-02,17:11:42.000,245,11065659,127165,0,1756833101,13842.94892517999,-6.6452857199983555,52986.25635 2025-09-02,17:11:43.000,245,11065662,127005,0,1756833102,13842.733363259998,-6.631187459999637,52986.179491680006 2025-09-02,17:11:44.000,245,11065626,127645,0,1756833103,13842.645791229988,-6.687580500001786,52986.158530320005 2025-09-02,17:11:45.000,245,11065668,127565,0,1756833104,13842.450438239997,-6.624138330000278,52986.1166076 2025-09-02,17:11:46.000,245,11065660,127525,0,1756833105,13842.248348939997,-6.602990940002201,52986.09564624 2025-09-02,17:11:47.000,245,11065639,127485,0,1756833106,13841.99910547,-6.588892679996206,52986.06769776 2025-09-02,17:11:48.000,245,11065676,127405,0,1756833107,13841.75659831,-6.595941809995566,52986.06769776 2025-09-02,17:11:49.000,245,11065613,127365,0,1756833108,13841.439991739993,-6.652334849997715,52985.92795536 2025-09-02,17:11:50.000,245,11065653,127325,0,1756833109,13841.177275649992,-6.574794419997488,52985.893019760006 2025-09-02,17:11:51.000,245,11065644,127365,0,1756833110,13840.894350629991,-6.525450510001974,52985.85808416 2025-09-02,17:11:52.000,245,11065657,127445,0,1756833111,13840.61816192,-6.469057469999825,52985.76725160001 2025-09-02,17:11:53.000,245,11065599,127485,0,1756833112,13840.288082729989,-6.349222259996168,52985.774238720005 2025-09-02,17:11:54.000,245,11065699,127565,0,1756833113,13839.904113060002,-6.299878350000654,52985.73930312 2025-09-02,17:11:55.000,245,11065654,127525,0,1756833114,13839.567297559995,-6.264632699996582,52985.64847056001 2025-09-02,17:11:56.000,245,11065659,127205,0,1756833115,13839.21027312999,-6.20119053000235,52985.59956072001 2025-09-02,17:11:57.000,245,11065618,127765,0,1756833116,13838.833039769997,-6.144797490000201,52985.5227024 2025-09-02,17:11:58.000,245,11065623,127325,0,1756833117,13838.476015339991,-6.116600969995488,52985.50174104001 2025-09-02,17:11:59.000,245,11065628,127405,0,1756833118,13838.24024449,-6.109551839996129,52985.43186984001 2025-09-02,17:12:00.000,245,11065667,127205,0,1756833119,13838.07183673999,-6.074306189999334,52985.36199864001 2025-09-02,17:12:01.000,245,11065626,127485,0,1756833120,13837.916901609999,-5.855783159997372,52985.22924336 2025-09-02,17:12:02.000,245,11065631,127205,0,1756833121,13837.943846849994,-5.580867090000538,52985.22924336 2025-09-02,17:12:03.000,245,11065661,127285,0,1756833122,13837.883220059994,-5.29185275999771,52985.173346400006 2025-09-02,17:12:04.000,245,11065654,127565,0,1756833123,13837.768702789988,-4.9182488699952955,52985.1384108 2025-09-02,17:12:05.000,245,11065686,127165,0,1756833124,13837.654185519998,-4.558743239998876,52985.12443656001 2025-09-02,17:12:06.000,245,11065674,127165,0,1756833125,13837.600295039992,-4.269728909996047,52985.033604000004 2025-09-02,17:12:07.000,245,11065659,127125,0,1756833126,13837.526195630002,-4.001861969998572,52985.01962976 2025-09-02,17:12:08.000,245,11065605,127325,0,1756833127,13837.472305149997,-3.853830239997478,52984.90084872 2025-09-02,17:12:09.000,245,11065657,127005,0,1756833128,13837.465568840002,-3.733995030001097,52984.87290024 2025-09-02,17:12:10.000,245,11065623,127085,0,1756833129,13837.485777770002,-3.6000615599987213,52984.90084872 2025-09-02,17:12:11.000,245,11065663,127205,0,1756833130,13837.438623599992,-3.367440269998042,52984.837964640006 2025-09-02,17:12:12.000,245,11065681,126885,0,1756833131,13837.317370019991,-3.15596636999544,52984.81001616001 2025-09-02,17:12:13.000,245,11065685,127245,0,1756833132,13837.19611643999,-2.9656398599981912,52984.78206768 2025-09-02,17:12:34.000,245,11065687,127765,0,1756833153,13830.991974929995,2.652516750000359,52983.643167120004 2025-09-02,17:12:35.000,245,11065668,127445,0,1756833154,13831.00544755,3.0402189000014914,52983.6012444 2025-09-02,17:12:36.000,245,11065612,127405,0,1756833155,13831.16711899,3.378577139999834,52983.67810272 2025-09-02,17:12:37.000,245,11065616,127485,0,1756833156,13831.328790430001,3.597100170001795,52983.68508984001 2025-09-02,17:12:38.000,245,11065650,127445,0,1756833157,13831.348999360001,3.7733284200003254,52983.60823152 2025-09-02,17:12:39.000,245,11065618,127325,0,1756833158,13831.544352349993,3.970704060004209,52983.594257280005 2025-09-02,17:12:40.000,245,11065652,127445,0,1756833159,13831.557824969997,4.1962762199982535,52983.60823152 2025-09-02,17:12:41.000,245,11065555,127165,0,1756833160,13831.618451759998,4.414799250000215,52983.51739896001 2025-09-02,17:12:42.000,245,11065604,127765,0,1756833161,13831.544352349993,4.703813580003043,52983.48246336 2025-09-02,17:12:43.000,245,11065682,127525,0,1756833162,13831.476989249997,4.950533130002441,52983.50342472 2025-09-02,17:12:44.000,245,11065656,127845,0,1756833163,13831.234482089996,5.021024430003308,52983.258875520005 2025-09-02,17:12:45.000,245,11065660,127525,0,1756833164,13831.052601719995,5.119712250001612,52983.24490128 2025-09-02,17:12:46.000,245,11065629,127645,0,1756833165,13831.00544755,5.232498329998634,52983.1470816 2025-09-02,17:12:47.000,245,11065597,127885,0,1756833166,13830.94482076,5.324137020004855,52983.1470816 2025-09-02,17:12:48.000,245,11065674,128125,0,1756833167,13831.072810649996,5.472168749998673,52983.1470816 2025-09-02,17:12:49.000,245,11065653,127725,0,1756833168,13831.241218399991,5.690691780000634,52983.1470816 2025-09-02,17:12:50.000,245,11065621,127765,0,1756833169,13831.194064229996,5.993804370002181,52983.15406872001 2025-09-02,17:12:51.000,245,11065581,127245,0,1756833170,13831.234482089996,6.17708175000007,52983.1470816 2025-09-02,17:12:52.000,245,11065653,127605,0,1756833171,13831.241218399991,6.550685640002484,52983.161055840006 2025-09-02,17:12:53.000,245,11065646,127685,0,1756833172,13831.328790430001,6.846749100004672,52983.15406872001 2025-09-02,17:12:54.000,245,11065634,127685,0,1756833173,13831.450044010002,7.0229773500032024,52983.140094480004 2025-09-02,17:12:55.000,245,11065617,127765,0,1756833174,13831.732969029988,7.206254730001092,52983.140094480004 2025-09-02,17:12:56.000,245,11065670,127605,0,1756833175,13831.813804749989,7.615104270000302,52983.17503008 2025-09-02,17:12:57.000,245,11065601,127645,0,1756833176,13832.07652083999,7.840676430001622,52983.23791416 2025-09-02,17:12:58.000,245,11065611,127205,0,1756833177,13832.15735655999,8.143789020003169,52983.29381112 2025-09-02,17:12:59.000,245,11065627,127565,0,1756833178,13832.453754199996,8.432803349998721,52983.286824 2025-09-02,17:13:00.000,245,11065599,127485,0,1756833179,13832.521117299992,8.876898540002003,52983.307785360004 2025-09-02,17:13:01.000,245,11065642,127685,0,1756833180,13832.601953019992,9.328042860004643,52983.33573384 2025-09-02,17:13:02.000,245,11065656,127605,0,1756833181,13832.642370879992,9.729843270004494,52983.34272096 2025-09-02,17:13:03.000,245,11065601,127605,0,1756833182,13832.723206599992,10.075250640002196,52983.41259216 2025-09-02,17:13:04.000,245,11065661,127485,0,1756833183,13832.669316120002,10.202134979997936,52983.461502 2025-09-02,17:13:05.000,245,11065662,127605,0,1756833184,13832.635634569997,10.293773670004157,52983.46848912001 2025-09-02,17:13:06.000,245,11065645,127725,0,1756833185,13832.709733980002,10.385412360003102,52983.48246336 2025-09-02,17:13:07.000,245,11065635,127565,0,1756833186,13832.770360770002,10.596886259998428,52983.53836032001 2025-09-02,17:13:08.000,245,11065643,127605,0,1756833187,13832.958977449998,10.836556679998466,52983.48945048001 2025-09-02,17:13:09.000,245,11065684,127485,0,1756833188,13833.24190247,11.090325360004499,52983.53836032001 2025-09-02,17:13:10.000,245,11065590,127485,0,1756833189,13833.38336498,11.583764460003295,52983.61521864001 2025-09-02,17:13:11.000,245,11065612,127645,0,1756833190,13833.686498930001,12.03490877999866,52983.594257280005 2025-09-02,17:13:12.000,245,11065626,127645,0,1756833191,13834.070468599988,12.627035700003034,52983.60823152 2025-09-02,17:13:13.000,245,11065580,127485,0,1756833192,13834.508328749995,13.134573060000548,52983.69906408 2025-09-02,17:13:14.000,245,11065662,127165,0,1756833193,13834.865353180001,13.733749110004283,52983.75496104001 2025-09-02,17:13:15.000,245,11065644,127565,0,1756833194,13835.188696060002,14.170795170000929,52983.7759224 2025-09-02,17:13:16.000,245,11065608,127565,0,1756833195,13835.410994289989,14.62193949000357,52983.85278072001 2025-09-02,17:13:17.000,245,11065650,127765,0,1756833196,13835.586138349994,15.051936420000857,52983.95758752 2025-09-02,17:13:18.000,245,11065585,127645,0,1756833197,13835.75454609999,15.503080740003497,52983.999510240006 2025-09-02,17:13:19.000,245,11065604,127485,0,1756833198,13835.83538181999,15.961274189998221,52984.04143296001 2025-09-02,17:13:20.000,245,11065619,127845,0,1756833199,13835.93642646999,16.23619026000233,52984.13226552 2025-09-02,17:13:21.000,245,11065608,127685,0,1756833200,13835.95663539999,16.588646759999392,52984.18117536 2025-09-02,17:13:22.000,245,11065622,127525,0,1756833201,13835.929690159996,16.778973270003917,52984.23707232001 2025-09-02,17:13:23.000,245,11065639,127765,0,1756833202,13835.83538181999,17.06798759999947,52984.32091776 2025-09-02,17:13:24.000,245,11065702,127645,0,1756833203,13835.687182999995,17.314707149998867,52984.362840480004 2025-09-02,17:13:25.000,245,11065603,127685,0,1756833204,13835.57266572999,17.50503366000339,52984.35585336001 2025-09-02,17:13:26.000,245,11065587,127685,0,1756833205,13835.390785359989,17.631917999999132,52984.44668592 2025-09-02,17:13:27.000,245,11065703,127525,0,1756833206,13835.155014509997,17.730605820004712,52984.45367304001 2025-09-02,17:13:28.000,245,11065669,127725,0,1756833207,13834.959661519992,17.822244510003657,52984.48860864 2025-09-02,17:13:29.000,245,11065686,127685,0,1756833208,13834.82493532,17.97732537000411,52984.432711680005 2025-09-02,17:13:30.000,245,11065666,127685,0,1756833209,13834.60263709,18.15355362000264,52984.47463440001 2025-09-02,17:13:31.000,245,11065557,127685,0,1756833210,13834.467910889995,18.231094050002866,52984.39777608 2025-09-02,17:13:32.000,245,11065629,127725,0,1756833211,13834.45443826999,18.252241440000944,52984.383801840006 2025-09-02,17:13:33.000,245,11065639,127645,0,1756833212,13834.37360254999,18.38617491000332,52984.34886624 2025-09-02,17:13:34.000,245,11065621,127805,0,1756833213,13834.46117458,18.449617080004828,52984.35585336001 2025-09-02,17:13:35.000,245,11065640,127485,0,1756833214,13834.48138351,18.52010837999842,52984.32790488001 2025-09-02,17:13:36.000,245,11065645,127725,0,1756833215,13834.44096565,18.583550549999927,52984.25104656 2025-09-02,17:13:37.000,245,11065632,127605,0,1756833216,13834.49485612999,18.646992720001435,52984.24405944 2025-09-02,17:13:38.000,245,11065666,127885,0,1756833217,13834.548746609995,18.646992720001435,52984.24405944 2025-09-02,17:13:39.000,245,11065618,127605,0,1756833218,13834.488119819995,18.604697939998005,52984.18117536 2025-09-02,17:13:40.000,245,11065632,127605,0,1756833219,13834.447701959994,18.61174707000464,52984.13226552 2025-09-02,17:13:41.000,245,11065660,127565,0,1756833220,13834.39381147999,18.597648809998645,52984.10431704 2025-09-02,17:13:42.000,245,11065676,127525,0,1756833221,13834.339920999999,18.527157509997778,52984.03444584 2025-09-02,17:13:43.000,245,11065662,127565,0,1756833222,13834.40054779,18.421420560000115,52984.0554072 2025-09-02,17:13:44.000,245,11065690,127165,0,1756833223,13834.299503139999,18.357978389998607,52984.00649736 2025-09-02,17:13:45.000,245,11065594,127565,0,1756833224,13834.272557899989,18.33683100000053,52983.9156648 2025-09-02,17:13:46.000,245,11065649,127685,0,1756833225,13834.272557899989,18.34388012999989,52983.87374208001 2025-09-02,17:13:47.000,245,11065611,127805,0,1756833226,13834.292766829989,18.308634480003093,52983.831819360006 2025-09-02,17:13:48.000,245,11065591,127645,0,1756833227,13834.238876349998,18.421420560000115,52983.810858000004 2025-09-02,17:13:49.000,245,11065670,127525,0,1756833228,13834.137831699998,18.49896099000034,52983.74797392 2025-09-02,17:13:50.000,245,11065626,127685,0,1756833229,13834.063732289993,18.527157509997778,52983.73399968001 2025-09-02,17:13:51.000,245,11065614,127485,0,1756833230,13833.996369189997,18.527157509997778,52983.713038320006 2025-09-02,17:13:52.000,245,11065685,127485,0,1756833231,13833.955951329997,18.414371430000756,52983.70605120001 2025-09-02,17:13:53.000,245,11065663,127605,0,1756833232,13833.902060849992,18.357978389998607,52983.643167120004 2025-09-02,17:13:54.000,245,11065641,127725,0,1756833233,13833.814488819997,18.28043795999838,52983.62919288 2025-09-02,17:13:55.000,245,11065636,127485,0,1756833234,13833.713444169996,18.160602750002,52983.6012444 2025-09-02,17:13:56.000,245,11065649,127245,0,1756833235,13833.511354869996,17.956177979998756,52983.53836032001 2025-09-02,17:13:57.000,245,11065631,127805,0,1756833236,13833.309265569995,17.674212780002563,52983.51739896001 2025-09-02,17:13:58.000,245,11065591,127685,0,1756833237,13832.972450069989,17.420444100003806,52983.51041184 2025-09-02,17:13:59.000,245,11065653,127725,0,1756833238,13832.541326229992,17.082085859998188,52983.46848912001 2025-09-02,17:14:00.000,245,11065696,127165,0,1756833239,13831.948530949994,16.856513700004143,52983.40560504 2025-09-02,17:14:01.000,245,11065623,127645,0,1756833240,13831.221009469991,16.609794150004745,52983.356695200004 2025-09-02,17:14:02.000,245,11065652,127645,0,1756833241,13830.486751679993,16.391271120002784,52983.286824 2025-09-02,17:14:03.000,245,11065633,127725,0,1756833242,13829.66492186,16.179797220000182,52983.140094480004 2025-09-02,17:14:04.000,245,11065585,127445,0,1756833243,13828.944136689992,15.848488110001199,52983.08419752001 2025-09-02,17:14:05.000,245,11065641,127165,0,1756833244,13828.209878899994,15.524228130001575,52982.95144224 2025-09-02,17:14:06.000,245,11065628,127685,0,1756833245,13827.435203249996,15.122427720001724,52982.804712720004 2025-09-02,17:14:07.000,245,11065651,127405,0,1756833246,13826.754835940003,14.551448190002702,52982.67195744 2025-09-02,17:14:08.000,245,11065586,127405,0,1756833247,13826.074468629995,13.917026490002172,52982.50426656 2025-09-02,17:14:09.000,245,11065571,127485,0,1756833248,13825.549036449993,13.247359140004846,52982.36452416001 2025-09-02,17:14:10.000,245,11065663,127645,0,1756833249,13825.04381319999,12.514249619998736,52982.19683328001 2025-09-02,17:14:11.000,245,11065587,127565,0,1756833250,13824.733942939994,11.872778789998847,52982.036129520005 2025-09-02,17:14:12.000,245,11065678,127645,0,1756833251,13824.68005245999,11.153767529998731,52981.917348480005 2025-09-02,17:14:13.000,245,11065617,127885,0,1756833252,13824.713734009994,10.491149310000765,52981.76363184 2025-09-02,17:14:14.000,245,11065577,127045,0,1756833253,13824.78783342,9.863776739999594,52981.61690232 2025-09-02,17:14:15.000,245,11065628,127965,0,1756833254,13824.936032239995,9.257551560003776,52981.484147040006 2025-09-02,17:14:16.000,245,11065586,127805,0,1756833255,13825.097703679996,8.742965069999627,52981.40728872001 2025-09-02,17:14:17.000,245,11065638,127485,0,1756833256,13825.239166189996,8.355262919998495,52981.32344328 2025-09-02,17:14:18.000,245,11065634,127685,0,1756833257,13825.05054951,8.073297720002302,52981.30248192 2025-09-02,17:14:19.000,245,11065627,127685,0,1756833258,13824.84172389999,7.882971209997777,52981.2256236 2025-09-02,17:14:20.000,245,11065668,127685,0,1756833259,13824.471226849993,7.8124799100041855,52981.1557524 2025-09-02,17:14:21.000,245,11065583,127685,0,1756833260,13824.080520869997,7.85477469000034,52981.13479104 2025-09-02,17:14:22.000,245,11065654,127725,0,1756833261,13823.757177989995,7.833627300002263,52981.06491984 2025-09-02,17:14:23.000,245,11065647,127685,0,1756833262,13823.494461899994,7.62920252999902,52981.01601 2025-09-02,17:14:24.000,245,11065638,127165,0,1756833263,13823.406889869999,7.304942549999396,52980.960113040004 2025-09-02,17:14:25.000,245,11065574,127325,0,1756833264,13823.46751666,7.0229773500032024,52980.96710016 2025-09-02,17:14:26.000,245,11065598,127245,0,1756833265,13823.60897917,6.755110409998451,52980.93216456001 2025-09-02,17:14:27.000,245,11065609,127725,0,1756833266,13823.838013709996,6.40970304000075,52980.91819032 2025-09-02,17:14:28.000,245,11065636,128085,0,1756833267,13823.959267289996,6.155934360001993,52980.960113040004 2025-09-02,17:14:29.000,245,11065601,127205,0,1756833268,13824.228719689992,5.986755240002822,52980.95312592001 2025-09-02,17:14:30.000,245,11065621,127805,0,1756833269,13824.437545299988,5.916263940001954,52980.98806152 2025-09-02,17:14:31.000,245,11065674,127205,0,1756833270,13824.525117329998,5.930362200000673,52980.89024184 2025-09-02,17:14:32.000,245,11065620,127125,0,1756833271,13824.579007809989,6.120688709997921,52981.00203576001 2025-09-02,17:14:33.000,245,11065672,127245,0,1756833272,13824.363445889998,6.205278270004783,52981.00203576001 2025-09-02,17:14:34.000,245,11065610,127205,0,1756833273,13824.201774449997,6.388555650002672,52981.04395848 2025-09-02,17:14:35.000,245,11065649,127245,0,1756833274,13823.8312774,6.529538250004407,52981.02299712001 2025-09-02,17:14:36.000,245,11065567,127365,0,1756833275,13823.393417249994,6.58593128999928,52980.96710016 2025-09-02,17:14:37.000,245,11065627,127325,0,1756833276,13822.901666619997,6.649373460000788,52981.029984240005 2025-09-02,17:14:38.000,245,11065634,127165,0,1756833277,13822.24150823999,6.564783900001203,52981.01601 2025-09-02,17:14:39.000,245,11065554,127205,0,1756833278,13821.621767719997,6.416752170000109,52980.97408728001 2025-09-02,17:14:40.000,245,11065651,127485,0,1756833279,13821.076126609994,6.1347869700039155,52980.89722896 2025-09-02,17:14:41.000,245,11065596,127125,0,1756833280,13820.651739079993,5.796428729998297,52980.911203200005 2025-09-02,17:14:42.000,245,11065635,127445,0,1756833281,13820.341868819996,5.4157757100038,52980.77844792 2025-09-02,17:14:43.000,245,11065623,127045,0,1756833282,13820.119570589995,5.042171820001386,52980.73652520001 2025-09-02,17:14:44.000,245,11065630,127125,0,1756833283,13820.038734869995,4.7743048800039105,52980.68062824 2025-09-02,17:14:45.000,245,11065690,127325,0,1756833284,13820.05220749,4.605125760004739,52980.58280856 2025-09-02,17:14:46.000,245,11065656,127525,0,1756833285,13820.119570589995,4.534634460003872,52980.55486008 2025-09-02,17:14:47.000,245,11065644,127325,0,1756833286,13820.17346107,4.492339680000441,52980.49896312001 2025-09-02,17:14:48.000,245,11065623,127205,0,1756833287,13820.294714650001,4.471192290002364,52980.45005328001 2025-09-02,17:14:49.000,245,11065584,127245,0,1756833288,13820.517012880002,4.386602730002778,52980.457040400004 2025-09-02,17:14:50.000,245,11065606,127165,0,1756833289,13820.712365869993,4.344307949999347,52980.47101464001 2025-09-02,17:14:51.000,245,11065676,127445,0,1756833290,13820.98181826999,4.3513570799987065,52980.53389872 2025-09-02,17:14:52.000,245,11065591,127405,0,1756833291,13821.20411649999,4.309062300002552,52980.51293736 2025-09-02,17:14:53.000,245,11065659,127365,0,1756833292,13821.399469489996,4.245620130001043,52980.624731280004 2025-09-02,17:14:54.000,245,11065619,127245,0,1756833293,13821.615031410001,4.111686659998668,52980.645692640006 2025-09-02,17:14:55.000,245,11065597,127245,0,1756833294,13821.837329640002,4.069391880002513,52980.67364112 2025-09-02,17:14:56.000,245,11065569,127285,0,1756833295,13822.079836799989,4.1469323100027395,52980.73652520001 2025-09-02,17:14:57.000,245,11065663,127405,0,1756833296,13822.254980859994,4.280865779997839,52980.83434488001 2025-09-02,17:14:58.000,245,11065627,127245,0,1756833297,13822.416652299995,4.534634460003872,52980.91819032 2025-09-02,17:14:59.000,245,11065597,127325,0,1756833298,13822.58506004999,4.78135401000327,52980.981074400006 2025-09-02,17:15:00.000,245,11065627,127845,0,1756833299,13822.793885660001,4.922336609997728,52981.078894080005 2025-09-02,17:15:01.000,245,11065639,126605,0,1756833300,13822.867985069992,5.077417469998181,52981.127803920004 2025-09-02,17:15:02.000,245,11065607,127565,0,1756833301,13822.921875549997,5.239547459997993,52981.2256236 2025-09-02,17:15:03.000,245,11065604,127165,0,1756833302,13822.975766030002,5.31708788999822,52981.260559199996 2025-09-02,17:15:04.000,245,11065643,127365,0,1756833303,13823.063338059997,5.4157757100038,52981.32344328 2025-09-02,17:15:05.000,245,11065637,127485,0,1756833304,13823.150910089993,5.528561790000822,52981.39331448 2025-09-02,17:15:06.000,245,11065550,127445,0,1756833305,13823.218273189988,5.627249609999126,52981.47715992001 2025-09-02,17:15:07.000,245,11065670,127365,0,1756833306,13823.245218429998,5.697740909999993,52981.52606976001 2025-09-02,17:15:08.000,245,11065602,127245,0,1756833307,13823.305845219998,5.761183080001501,52981.57497960001 2025-09-02,17:15:09.000,245,11065664,127285,0,1756833308,13823.366472009999,5.81757612000365,52981.62388944001 2025-09-02,17:15:10.000,245,11065650,127485,0,1756833309,13823.393417249994,5.782330469999579,52981.68677352 2025-09-02,17:15:11.000,245,11065631,127565,0,1756833310,13823.42036248999,5.810526990004291,52981.80555456 2025-09-02,17:15:12.000,245,11065569,127405,0,1756833311,13823.326054149999,5.7682322100008605,52981.798567440004 2025-09-02,17:15:13.000,245,11065619,127685,0,1756833312,13823.278899979989,5.747084820002783,52981.81254168001 2025-09-02,17:15:14.000,245,11065663,127165,0,1756833313,13823.137437469988,5.697740909999993,52981.86145152001 2025-09-02,17:15:15.000,245,11065597,127565,0,1756833314,13823.043129129997,5.725937430004706,52981.88241288 2025-09-02,17:15:16.000,245,11065639,127445,0,1756833315,13822.942084479997,5.669544390002557,52981.88241288 2025-09-02,17:15:17.000,245,11065636,127365,0,1756833316,13822.726522559991,5.577905700003612,52981.90337424 2025-09-02,17:15:18.000,245,11065675,127285,0,1756833317,13822.58506004999,5.606102220001048,52981.88940000001 2025-09-02,17:15:19.000,245,11065660,127485,0,1756833318,13822.477279089995,5.606102220001048,52981.8544644 2025-09-02,17:15:20.000,245,11065664,127325,0,1756833319,13822.335816579995,5.627249609999126,52981.82651592 2025-09-02,17:15:21.000,245,11065603,127085,0,1756833320,13822.160672519989,5.754133950002142,52981.76363184 2025-09-02,17:15:22.000,245,11065688,127205,0,1756833321,13821.850802259993,5.944460459999391,52981.70773488 2025-09-02,17:15:23.000,245,11065644,127485,0,1756833322,13821.581349859996,6.099541319999844,52981.63786368 2025-09-02,17:15:24.000,245,11065666,127205,0,1756833323,13821.35231532,6.212327400004142,52981.60292808001 2025-09-02,17:15:25.000,245,11065607,127445,0,1756833324,13821.096335539994,6.282818699997733,52981.50510840001 2025-09-02,17:15:26.000,245,11065591,127205,0,1756833325,13820.860564689989,6.367408260004595,52981.4701728 2025-09-02,17:15:27.000,245,11065643,127325,0,1756833326,13820.631530149993,6.430850429998827,52981.43523720001 2025-09-02,17:15:28.000,245,11065619,127365,0,1756833327,13820.368814059992,6.6564225900001475,52981.40728872001 2025-09-02,17:15:29.000,245,11065621,127525,0,1756833328,13820.10609796999,7.030026480002562,52981.37235312 2025-09-02,17:15:30.000,245,11065665,127365,0,1756833329,13819.92421759999,7.431826890002412,52981.32344328 2025-09-02,17:15:31.000,245,11065652,127285,0,1756833330,13819.809700329999,8.023953809999512,52981.260559199996 2025-09-02,17:15:32.000,245,11065651,127405,0,1756833331,13819.708655679999,8.559687690001738,52981.17671376 2025-09-02,17:15:33.000,245,11065623,127805,0,1756833332,13819.634556269993,9.187060260002909,52981.11382968 2025-09-02,17:15:34.000,245,11065604,127125,0,1756833333,13819.546984239998,9.786236309999367,52981.11382968 2025-09-02,17:15:35.000,245,11065606,127205,0,1756833334,13819.432466969993,10.314921060002234,52980.98806152 2025-09-02,17:15:36.000,245,11065623,127365,0,1756833335,13819.392049109993,10.822458419999748,52981.00902288 2025-09-02,17:15:37.000,245,11065607,127165,0,1756833336,13819.270795529992,11.174914920004085,52980.93915168 2025-09-02,17:15:38.000,245,11065569,127365,0,1756833337,13819.291004459992,11.513273160002427,52980.8762676 2025-09-02,17:15:39.000,245,11065603,127605,0,1756833338,13819.324686009997,11.84458227000141,52980.88325472001 2025-09-02,17:15:40.000,245,11065580,127405,0,1756833339,13819.365103869997,12.133596600004239,52980.82735776 2025-09-02,17:15:41.000,245,11065673,127525,0,1756833340,13819.425730659997,12.422610929999792,52980.78543504001 2025-09-02,17:15:42.000,245,11065624,127165,0,1756833341,13819.418994350002,12.704576130003261,52980.813383520006 2025-09-02,17:15:43.000,245,11065700,127525,0,1756833342,13819.317949700002,12.979492200000095,52980.72953808 2025-09-02,17:15:44.000,245,11065629,127085,0,1756833343,13819.05523361,13.12047480000183,52980.743512320005 2025-09-02,17:15:45.000,245,11065604,127445,0,1756833344,13818.64431869999,13.212113490000775,52980.694602480005 2025-09-02,17:15:46.000,245,11065607,127525,0,1756833345,13818.186249619997,13.155720449998626,52980.68062824 2025-09-02,17:15:47.000,245,11065653,126845,0,1756833346,13817.600190649995,12.9442465500033,52980.624731280004 2025-09-02,17:15:48.000,245,11065630,127205,0,1756833347,13816.899614410002,12.563593530001526,52980.54088584 2025-09-02,17:15:49.000,245,11065635,127525,0,1756833348,13816.21251079,12.07015443000273,52980.457040400004 2025-09-02,17:15:50.000,245,11065587,127245,0,1756833349,13815.532143479992,11.576715330003935,52980.359220720005 2025-09-02,17:15:51.000,245,11065608,127565,0,1756833350,13814.811358309998,11.055079710000427,52980.240439680005 2025-09-02,17:15:52.000,245,11065637,127205,0,1756833351,13814.11751838,10.554591480002273,52980.11467152001 2025-09-02,17:15:53.000,245,11065670,127485,0,1756833352,13813.531459409998,10.061152380003477,52979.98191624 2025-09-02,17:15:54.000,245,11065589,127805,0,1756833353,13813.113808189992,9.70869587999914,52979.793264 2025-09-02,17:15:55.000,245,11065667,127405,0,1756833354,13812.682684349995,9.384435899999517,52979.7233928 2025-09-02,17:15:56.000,245,11065628,127645,0,1756833355,13812.399759329994,9.060175919999892,52979.5487148 2025-09-02,17:15:57.000,245,11065621,127325,0,1756833356,13812.197670029993,8.67247376999876,52979.415959519996 2025-09-02,17:15:58.000,245,11065643,127485,0,1756833357,13812.177461099993,8.214280320004036,52979.26224288 2025-09-02,17:15:59.000,245,11065604,127445,0,1756833358,13812.211142649998,7.692644700000528,52979.115513360004 2025-09-02,17:16:00.000,245,11065642,127205,0,1756833359,13812.278505749993,7.030026480002562,52979.08756488001 2025-09-02,17:16:01.000,245,11065580,127765,0,1756833360,13812.258296819993,6.367408260004595,52979.03166792 2025-09-02,17:16:02.000,245,11065563,127325,0,1756833361,13812.211142649998,5.704790039999352,52978.91987400001 2025-09-02,17:16:03.000,245,11065646,127365,0,1756833362,13812.150515859998,5.105613990002894,52978.85698992 2025-09-02,17:16:04.000,245,11065615,127565,0,1756833363,13812.076416449992,4.4993888099998,52978.850002800005 2025-09-02,17:16:05.000,245,11065605,127285,0,1756833364,13811.968635489997,3.956605799998215,52978.745195999996 2025-09-02,17:16:06.000,245,11065694,127645,0,1756833365,13811.806964049996,3.5054614800028503,52978.731221760005 2025-09-02,17:16:07.000,245,11065647,127405,0,1756833366,13811.57792951,3.0543171600002097,52978.6403892 2025-09-02,17:16:08.000,245,11065650,127285,0,1756833367,13811.241114009994,2.6807132699977956,52978.577505119996 2025-09-02,17:16:09.000,245,11065649,127485,0,1756833368,13810.823462790002,2.23661808000179,52978.47968544 2025-09-02,17:16:10.000,245,11065643,127485,0,1756833369,13810.513592529991,1.7784246299997903,52978.41680136001 2025-09-02,17:16:11.000,245,11065677,127285,0,1756833370,13810.27108536999,1.3625259600012214,52978.38186576 2025-09-02,17:16:12.000,245,11065609,127565,0,1756833371,13810.10941392999,0.9043325099992217,52978.3259688 2025-09-02,17:16:13.000,245,11065686,127205,0,1756833372,13810.04878713999,0.4038442800010671,52978.2560976 2025-09-02,17:16:14.000,245,11065618,127645,0,1756833373,13810.10941392999,-0.019103519996860996,52978.13731656 2025-09-02,17:16:15.000,245,11065639,127205,0,1756833374,13810.08920499999,-0.4068056699979934,52978.08141960001 2025-09-02,17:16:16.000,245,11065682,127565,0,1756833375,13810.06899606999,-0.8015569499984849,52978.07443248001 2025-09-02,17:16:17.000,245,11065621,127445,0,1756833376,13810.008369279989,-1.1540134499955457,52978.046484 2025-09-02,17:16:18.000,245,11065590,127525,0,1756833377,13809.779334739993,-1.5558138599953963,52978.05347112001 2025-09-02,17:16:19.000,245,11065665,127405,0,1756833378,13809.536827579992,-1.8377790599988657,52978.00456128001 2025-09-02,17:16:20.000,245,11065642,127165,0,1756833379,13809.307793039996,-2.21138295000128,52977.94866432 2025-09-02,17:16:21.000,245,11065587,127165,0,1756833380,13808.95750492,-2.4440042400019593,52977.871806 2025-09-02,17:16:22.000,245,11065599,127325,0,1756833381,13808.634162039998,-2.7753133500009426,52977.871806 2025-09-02,17:16:23.000,245,11065620,127485,0,1756833382,13808.223247130001,-2.9726889899975504,52977.78796056001 2025-09-02,17:16:24.000,245,11065616,127165,0,1756833383,13807.947058419995,-3.1771137600007933,52977.75302496 2025-09-02,17:16:25.000,245,11065625,127325,0,1756833384,13807.596770299999,-3.3603911399986828,52977.6621924 2025-09-02,17:16:26.000,245,11065650,127325,0,1756833385,13807.253218489997,-3.6141598199974396,52977.5923212 2025-09-02,17:16:27.000,245,11065596,127245,0,1756833386,13806.990502399996,-3.9243215399983455,52977.54341136 2025-09-02,17:16:28.000,245,11065616,127325,0,1756833387,13806.72105,-4.220385000000533,52977.41065608001 2025-09-02,17:16:29.000,245,11065564,127245,0,1756833388,13806.49875177,-4.4953010699973674,52977.347772 2025-09-02,17:16:30.000,245,11065627,127285,0,1756833389,13806.296662469998,-4.756118879995483,52977.32681064 2025-09-02,17:16:31.000,245,11065606,127165,0,1756833390,13806.188881509988,-5.031034949999594,52977.291875040006 2025-09-02,17:16:32.000,245,11065581,126965,0,1756833391,13806.087836860002,-5.256607110000914,52977.25693944 2025-09-02,17:16:33.000,245,11065672,127125,0,1756833392,13805.980055899992,-5.383491449996654,52977.18706824 2025-09-02,17:16:34.000,245,11065643,127365,0,1756833393,13805.993528519997,-5.475130139995599,52977.15911976 2025-09-02,17:16:35.000,245,11065650,127485,0,1756833394,13805.953110659997,-5.510375789999671,52977.08924856 2025-09-02,17:16:36.000,245,11065586,127165,0,1756833395,13805.966583280002,-5.51742491999903,52977.08924856 2025-09-02,17:16:37.000,245,11065571,127165,0,1756833396,13805.953110659997,-5.510375789999671,52977.04033872 2025-09-02,17:16:38.000,245,11065659,127325,0,1756833397,13806.054155309997,-5.5456214399964665,52977.01239024 2025-09-02,17:16:39.000,245,11065648,127365,0,1756833398,13806.209090439988,-5.623161869996693,52976.99142888 2025-09-02,17:16:40.000,245,11065625,127085,0,1756833399,13806.55937856,-5.7007022999969195,52977.04732584001 2025-09-02,17:16:41.000,245,11065559,127325,0,1756833400,13806.84230358,-5.771193599997787,52977.054312960005 2025-09-02,17:16:42.000,245,11065603,127005,0,1756833401,13807.165646460002,-5.74299708000035,52977.02636448001 2025-09-02,17:16:43.000,245,11065572,127365,0,1756833402,13807.401417309993,-5.602014479998616,52977.173094000005 2025-09-02,17:16:44.000,245,11065620,127325,0,1756833403,13807.603506609994,-5.404638840002008,52977.18008112 2025-09-02,17:16:45.000,245,11065578,127325,0,1756833404,13807.77865067,-5.164968420001969,52977.173094000005 2025-09-02,17:16:46.000,245,11065602,127325,0,1756833405,13807.89316793999,-4.960543649998726,52977.21501672001 2025-09-02,17:16:47.000,245,11065595,127165,0,1756833406,13808.04136676,-4.791364529999555,52977.340784880005 2025-09-02,17:16:48.000,245,11065679,127365,0,1756833407,13808.128938789996,-4.727922359998047,52977.32681064 2025-09-02,17:16:49.000,245,11065616,127525,0,1756833408,13808.243456060001,-4.777266270000837,52977.42463032 2025-09-02,17:16:50.000,245,11065623,127005,0,1756833409,13808.277137609992,-4.8830032199985,52977.43161744001 2025-09-02,17:16:51.000,245,11065604,127205,0,1756833410,13808.391654879997,-4.946445390000008,52977.459565920006 2025-09-02,17:16:52.000,245,11065601,127205,0,1756833411,13808.539853699993,-4.925298000001931,52977.47354016 2025-09-02,17:16:53.000,245,11065649,127165,0,1756833412,13808.627425729988,-4.826610179996351,52977.557385600005 2025-09-02,17:16:54.000,245,11065636,127365,0,1756833413,13808.701525139993,-4.692676710001251,52977.68315376 2025-09-02,17:16:55.000,245,11065568,127205,0,1756833414,13808.708261449989,-4.5516941099995165,52977.66917952001 2025-09-02,17:16:56.000,245,11065649,127205,0,1756833415,13808.782360859994,-4.382514990000345,52977.73905072001 2025-09-02,17:16:57.000,245,11065597,127445,0,1756833416,13808.856460269999,-4.29792543000076,52977.78097344 2025-09-02,17:16:58.000,245,11065620,127325,0,1756833417,13808.856460269999,-4.227434129999892,52977.82988328 2025-09-02,17:16:59.000,245,11065578,127165,0,1756833418,13808.883405509994,-4.276778039995406,52977.8019348 2025-09-02,17:17:00.000,245,11065634,127245,0,1756833419,13808.863196579994,-4.354318469995633,52977.85783176 2025-09-02,17:17:01.000,245,11065669,127245,0,1756833420,13808.856460269999,-4.403662379998423,52977.83687040001 2025-09-02,17:17:02.000,245,11065602,127285,0,1756833421,13808.802569789994,-4.467104549999931,52977.892767360005 2025-09-02,17:17:03.000,245,11065628,127845,0,1756833422,13808.768888239989,-4.593988889995671,52977.941677200004 2025-09-02,17:17:04.000,245,11065557,127525,0,1756833423,13808.782360859994,-4.629234539999743,52977.93469008001 2025-09-02,17:17:05.000,245,11065565,127165,0,1756833424,13808.863196579994,-4.685627580001892,52977.94866432 2025-09-02,17:17:06.000,245,11065548,127365,0,1756833425,13808.95750492,-4.685627580001892,52977.93469008001 2025-09-02,17:17:07.000,245,11065645,127485,0,1756833426,13809.11917636,-4.840708440002345,52977.92770296 2025-09-02,17:17:08.000,245,11065639,127325,0,1756833427,13809.328001969996,-4.904150609996577,52977.85783176 2025-09-02,17:17:09.000,245,11065667,127245,0,1756833428,13809.435782929992,-4.742020619996765,52977.90674160001 2025-09-02,17:17:10.000,245,11065626,127085,0,1756833429,13809.536827579992,-4.4953010699973674,52977.87879312 2025-09-02,17:17:11.000,245,11065691,127365,0,1756833430,13809.583981750002,-4.178090219997102,52977.941677200004 2025-09-02,17:17:12.000,245,11065638,127085,0,1756833431,13809.523354960002,-3.8044863300019642,52977.95565144001 2025-09-02,17:17:13.000,245,11065592,127245,0,1756833432,13809.354947209991,-3.423833310000191,52977.962638560006 2025-09-02,17:17:14.000,245,11065580,127685,0,1756833433,13809.146121599995,-3.007934640001622,52977.93469008001 2025-09-02,17:17:15.000,245,11065591,127205,0,1756833434,13809.01813171,-2.634330749999208,52977.962638560006 2025-09-02,17:17:16.000,245,11065613,127285,0,1756833435,13808.91035074999,-2.4087585899978876,52977.96962568 2025-09-02,17:17:17.000,245,11065644,127405,0,1756833436,13808.97097753999,-2.2043338200019207,52977.99058704 2025-09-02,17:17:18.000,245,11065584,127325,0,1756833437,13809.125912669995,-2.1831864299965673,52977.9766128 2025-09-02,17:17:19.000,245,11065603,127205,0,1756833438,13809.361683520001,-2.105645999996341,52978.046484 2025-09-02,17:17:20.000,245,11065604,127525,0,1756833439,13809.583981750002,-2.0281055699961144,52978.02552264 2025-09-02,17:17:21.000,245,11065645,127405,0,1756833440,13809.833225219998,-1.9294177499978105,52978.01853552 2025-09-02,17:17:22.000,245,11065598,127365,0,1756833441,13809.941006179994,-1.7249929800018435,52978.05347112001 2025-09-02,17:17:23.000,245,11065620,127285,0,1756833442,13810.055523449999,-1.4430277799983742,52978.05347112001 2025-09-02,17:17:24.000,245,11065587,127565,0,1756833443,13810.14983178999,-1.0482764999978826,52978.09539384 2025-09-02,17:17:25.000,245,11065628,127365,0,1756833444,13810.08920499999,-0.7451639099963359,52978.09539384 2025-09-02,17:17:26.000,245,11065626,127845,0,1756833445,13809.934269869998,-0.37860915000055684,52978.10238096001 2025-09-02,17:17:27.000,245,11065595,127325,0,1756833446,13809.813016289998,-0.005005259998142719,52978.15129080001 2025-09-02,17:17:28.000,245,11065600,127325,0,1756833447,13809.583981750002,0.241714290001255,52978.19321352 2025-09-02,17:17:29.000,245,11065609,127525,0,1756833448,13809.476200789992,0.3192547200014815,52978.130329440006 2025-09-02,17:17:30.000,245,11065649,127445,0,1756833449,13809.226957319996,0.3897460200023488,52978.08840672 2025-09-02,17:17:31.000,245,11065641,127445,0,1756833450,13809.03834064,0.36154950000491226,52978.03250976001 2025-09-02,17:17:32.000,245,11065595,127005,0,1756833451,13808.97771385,0.2628616799993324,52978.01853552 2025-09-02,17:17:33.000,245,11065628,127485,0,1756833452,13808.876669199999,0.19237037999846507,52978.05347112001 2025-09-02,17:17:34.000,245,11065641,127845,0,1756833453,13808.782360859994,0.10778081999887945,52977.99058704 2025-09-02,17:17:35.000,245,11065636,127365,0,1756833454,13808.647634659988,0.044338650004647207,52978.011548400005 2025-09-02,17:17:36.000,245,11065565,126805,0,1756833455,13808.580271559993,0.016142129999934696,52977.962638560006 2025-09-02,17:17:37.000,245,11065642,127245,0,1756833456,13808.546590010003,-0.019103519996860996,52977.95565144001 2025-09-02,17:17:38.000,245,11065649,127205,0,1756833457,13808.573535249998,-0.04730004000157351,52977.91372872001 2025-09-02,17:17:39.000,245,11065632,127165,0,1756833458,13808.472490599997,-0.06844742999965092,52977.92071584 2025-09-02,17:17:40.000,245,11065591,127405,0,1756833459,13808.317555469992,-0.12484047000179999,52977.92770296 2025-09-02,17:17:41.000,245,11065682,127445,0,1756833460,13808.01442151999,-0.13188960000115912,52977.90674160001 2025-09-02,17:17:42.000,245,11065566,127405,0,1756833461,13807.677606019999,-0.20238090000202646,52977.82988328 2025-09-02,17:17:43.000,245,11065607,127205,0,1756833462,13807.367735759988,-0.2940195900009712,52977.76699920001 2025-09-02,17:17:44.000,245,11065618,127885,0,1756833463,13806.943348230001,-0.3715600200011977,52977.76001208 2025-09-02,17:17:45.000,245,11065625,127565,0,1756833464,13806.5189607,-0.5125426199956564,52977.69014088 2025-09-02,17:17:46.000,245,11065635,127245,0,1756833465,13806.148463649988,-0.7099182599995402,52977.62026968001 2025-09-02,17:17:47.000,245,11065556,127245,0,1756833466,13805.804911840001,-0.9143430299955071,52977.58533408 2025-09-02,17:17:48.000,245,11065620,127405,0,1756833467,13805.589349919996,-1.1610625800021808,52977.55039848001 2025-09-02,17:17:49.000,245,11065632,127205,0,1756833468,13805.4411511,-1.386634739996225,52977.44559168 2025-09-02,17:17:50.000,245,11065622,127525,0,1756833469,13805.326633829995,-1.6826981999984127,52977.340784880005 2025-09-02,17:17:51.000,245,11065560,127485,0,1756833470,13805.225589179994,-1.9999090499986778,52977.2779008 2025-09-02,17:17:52.000,245,11065626,127285,0,1756833471,13805.036972499998,-2.267775989996153,52977.270913680004 2025-09-02,17:17:53.000,245,11065623,127125,0,1756833472,13804.733838549997,-2.5497411899996223,52977.18008112 2025-09-02,17:17:54.000,245,11065682,127325,0,1756833473,13804.437440909991,-2.740067699996871,52977.16610688001 2025-09-02,17:17:55.000,245,11065568,127245,0,1756833474,13804.21514267999,-2.9233450800020364,52977.054312960005 2025-09-02,17:17:56.000,245,11065550,127285,0,1756833475,13804.03326230999,-3.170064630001434,52977.01937736 2025-09-02,17:17:57.000,245,11065576,127405,0,1756833476,13803.912008729989,-3.4379315699989093,52976.97745464001 2025-09-02,17:17:58.000,245,11065618,127365,0,1756833477,13803.784018839993,-3.733995030001097,52976.92155768 2025-09-02,17:17:59.000,245,11065604,127405,0,1756833478,13803.703183119993,-4.001861969998572,52976.85867360001 2025-09-02,17:18:00.000,245,11065553,127405,0,1756833479,13803.676237879998,-4.312023689999478,52976.87264784 2025-09-02,17:18:01.000,245,11065558,127525,0,1756833480,13803.615611089997,-4.586939759996312,52976.84469936 2025-09-02,17:18:02.000,245,11065629,127165,0,1756833481,13803.561720609992,-4.756118879995483,52976.767841040004 2025-09-02,17:18:03.000,245,11065612,127445,0,1756833482,13803.507830130002,-4.93234713000129,52976.7538668 2025-09-02,17:18:04.000,245,11065655,127845,0,1756833483,13803.373103929996,-5.080378859995108,52976.72591832 2025-09-02,17:18:05.000,245,11065596,127125,0,1756833484,13803.18448725,-5.193164939999406,52976.67700848 2025-09-02,17:18:06.000,245,11065545,127525,0,1756833485,13802.93524377999,-5.256607110000914,52976.63508576 2025-09-02,17:18:07.000,245,11065588,127205,0,1756833486,13802.632109829989,-5.369393189997936,52976.62809864 2025-09-02,17:18:08.000,245,11065667,126685,0,1756833487,13802.362657429992,-5.524474049998389,52976.58617592 2025-09-02,17:18:09.000,245,11065597,127205,0,1756833488,13802.093205029996,-5.74299708000035,52976.53027896 2025-09-02,17:18:10.000,245,11065602,127245,0,1756833489,13801.931533589996,-5.92627445999824,52976.5093176 2025-09-02,17:18:11.000,245,11065623,127445,0,1756833490,13801.810280009995,-6.1236501000021235,52976.46040776 2025-09-02,17:18:12.000,245,11065578,127485,0,1756833491,13801.70249905,-6.349222259996168,52976.41848504 2025-09-02,17:18:13.000,245,11065623,127525,0,1756833492,13801.601454399999,-6.5395487700006925,52976.42547216001 2025-09-02,17:18:14.000,245,11065588,128005,0,1756833493,13801.507146059994,-6.708727889999864,52976.37656232001 2025-09-02,17:18:15.000,245,11065608,127405,0,1756833494,13801.392628789989,-6.863808750000317,52976.40451080001 2025-09-02,17:18:16.000,245,11065558,127325,0,1756833495,13801.345474619993,-6.9624965699986205,52976.3695752 2025-09-02,17:18:17.000,245,11065639,127525,0,1756833496,13801.311793069988,-7.082331780002278,52976.3695752 2025-09-02,17:18:18.000,245,11065618,127365,0,1756833497,13801.244429969993,-7.24446177000209,52976.39752368001 2025-09-02,17:18:19.000,245,11065659,127445,0,1756833498,13801.210748420002,-7.491181320001488,52976.36258808 2025-09-02,17:18:20.000,245,11065623,127525,0,1756833499,13801.170330560002,-7.702655219996814,52976.42547216001 2025-09-02,17:18:21.000,245,11065580,127085,0,1756833500,13801.156857939997,-7.914129119999416,52976.39053656 2025-09-02,17:18:22.000,245,11065631,127445,0,1756833501,13801.204012109993,-8.153799539999454,52976.36258808 2025-09-02,17:18:23.000,245,11065605,127405,0,1756833502,13801.251166280003,-8.273634749995836,52976.36258808 2025-09-02,17:18:24.000,245,11065677,127765,0,1756833503,13801.332001999988,-8.365273440002056,52976.41149792 2025-09-02,17:18:25.000,245,11065610,127245,0,1756833504,13801.439782959998,-8.386420830000134,52976.41848504 2025-09-02,17:18:26.000,245,11065559,127405,0,1756833505,13801.513882369989,-8.456912130001001,52976.42547216001 2025-09-02,17:18:27.000,245,11065597,127445,0,1756833506,13801.59471808999,-8.576747339997382,52976.41149792 2025-09-02,17:18:28.000,245,11065645,127365,0,1756833507,13801.540827609999,-8.710680809999758,52976.502330480005 2025-09-02,17:18:29.000,245,11065591,127085,0,1756833508,13801.446519269994,-8.87281079999957,52976.54425320001 2025-09-02,17:18:30.000,245,11065616,127525,0,1756833509,13801.399365099998,-9.077235569995537,52976.551240320005 2025-09-02,17:18:31.000,245,11065700,127205,0,1756833510,13801.365683549993,-9.197070779999194,52976.60713728 2025-09-02,17:18:32.000,245,11065551,127245,0,1756833511,13801.426310339994,-9.288709469998139,52976.66303424001 2025-09-02,17:18:33.000,245,11065604,127205,0,1756833512,13801.534091299989,-9.394446419995802,52976.72591832 2025-09-02,17:18:34.000,245,11065589,127725,0,1756833513,13801.561036539999,-9.380348159997084,52976.71194408001 2025-09-02,17:18:35.000,245,11065593,127525,0,1756833514,13801.67555380999,-9.415593810001155,52976.823738 2025-09-02,17:18:36.000,245,11065535,127365,0,1756833515,13801.648608569994,-9.45788858999731,52976.84469936 2025-09-02,17:18:37.000,245,11065622,127325,0,1756833516,13801.73618059999,-9.591822059999686,52976.78181528001 2025-09-02,17:18:38.000,245,11065609,127205,0,1756833517,13801.86417049,-9.704608139996708,52976.98444176 2025-09-02,17:18:39.000,245,11065539,127165,0,1756833518,13801.89785203999,-9.880836389995238,52977.0333516 2025-09-02,17:18:40.000,245,11065615,127205,0,1756833519,13801.998896689991,-10.106408549996559,52977.06828720001 2025-09-02,17:18:41.000,245,11065662,127325,0,1756833520,13802.099941339991,-10.31788244999916,52977.15213264 2025-09-02,17:18:42.000,245,11065615,127205,0,1756833521,13802.275085399997,-10.522307219995128,52977.18008112 2025-09-02,17:18:43.000,245,11065628,127325,0,1756833522,13802.443493149993,-10.754928509995807,52977.25693944 2025-09-02,17:18:44.000,245,11065580,127765,0,1756833523,13802.679263999999,-10.95935327999905,52977.29886216 2025-09-02,17:18:45.000,245,11065625,127165,0,1756833524,13802.847671749994,-11.128532399998221,52977.36174624001 2025-09-02,17:18:46.000,245,11065621,127285,0,1756833525,13803.04302474,-11.389350209996337,52977.39668184 2025-09-02,17:18:47.000,245,11065631,127605,0,1756833526,13803.285531900001,-11.671315409999806,52977.50148864001 2025-09-02,17:18:48.000,245,11065606,127205,0,1756833527,13803.588665850002,-11.981477130000712,52977.52245 2025-09-02,17:18:49.000,245,11065591,127365,0,1756833528,13803.885063489994,-12.383277540000563,52977.5923212 2025-09-02,17:18:50.000,245,11065591,127165,0,1756833529,13804.25556053999,-12.749832299996342,52977.69712800001 2025-09-02,17:18:51.000,245,11065618,127245,0,1756833530,13804.679948069992,-13.08819054000196,52977.773986320004 2025-09-02,17:18:52.000,245,11065621,127365,0,1756833531,13805.111071909989,-13.468843559996458,52977.86481888001 2025-09-02,17:18:53.000,245,11065628,126965,0,1756833532,13805.548932059995,-13.72966137000185,52977.93469008001 2025-09-02,17:18:54.000,245,11065663,127685,0,1756833533,13805.959846969992,-13.962282659995253,52978.011548400005 2025-09-02,17:18:55.000,245,11065628,127085,0,1756833534,13806.303398779994,-14.187854819996573,52978.13731656 2025-09-02,17:18:56.000,245,11065603,127285,0,1756833535,13806.57285117999,-14.399328719999176,52978.20718776 2025-09-02,17:18:57.000,245,11065647,127365,0,1756833536,13806.81535833999,-14.695392180001363,52978.31199456 2025-09-02,17:18:58.000,245,11065603,127525,0,1756833537,13807.024183950001,-15.054897809997783,52978.40981424001 2025-09-02,17:18:59.000,245,11065598,127285,0,1756833538,13807.226273250002,-15.40735431000212,52978.50763392001 2025-09-02,17:19:00.000,245,11065567,127165,0,1756833539,13807.495725649998,-15.71046689999639,52978.67532480001 2025-09-02,17:19:01.000,245,11065636,127125,0,1756833540,13807.704551259994,-15.999481229999219,52978.75218312001 2025-09-02,17:19:02.000,245,11065655,127045,0,1756833541,13807.987476279995,-16.16866034999839,52978.79410584001 2025-09-02,17:19:03.000,245,11065599,127205,0,1756833542,13808.135675099991,-16.309642950000125,52978.9548096 2025-09-02,17:19:04.000,245,11065592,127685,0,1756833543,13808.324291780002,-16.373085120001633,52978.98974520001 2025-09-02,17:19:05.000,245,11065565,127125,0,1756833544,13808.600480489993,-16.492920329998014,52979.10153912 2025-09-02,17:19:06.000,245,11065589,127005,0,1756833545,13808.91708706,-16.63390292999975,52979.24128152 2025-09-02,17:19:07.000,245,11065605,127285,0,1756833546,13809.206748389995,-16.81013117999828,52979.31115272 2025-09-02,17:19:08.000,245,11065643,127325,0,1756833547,13809.408837689996,-17.106194640000467,52979.39499816001 2025-09-02,17:19:09.000,245,11065629,127165,0,1756833548,13809.563772820002,-17.3811107099973,52979.50679208 2025-09-02,17:19:10.000,245,11065618,126965,0,1756833549,13809.711971639998,-17.641928519995417,52979.618586000004 2025-09-02,17:19:11.000,245,11065607,127045,0,1756833550,13809.806279979988,-17.90979546000017,52979.6535216 2025-09-02,17:19:12.000,245,11065632,127045,0,1756833551,13809.988160349989,-18.093072839998058,52979.74435416 2025-09-02,17:19:13.000,245,11065572,127045,0,1756833552,13810.19698596,-18.31159587000002,52979.83518672 2025-09-02,17:19:14.000,245,11065577,127005,0,1756833553,13810.39907526,-18.410283689998323,52979.88409656 2025-09-02,17:19:15.000,245,11065655,126925,0,1756833554,13810.621373490001,-18.48077498999919,52980.0378132 2025-09-02,17:19:16.000,245,11065587,127085,0,1756833555,13810.769572309997,-18.48077498999919,52980.05877456 2025-09-02,17:19:17.000,245,11065592,127165,0,1756833556,13810.850408029997,-18.44552933999512,52980.22646544 2025-09-02,17:19:18.000,245,11065588,127165,0,1756833557,13810.944716370002,-18.353890649996174,52980.26140104001 2025-09-02,17:19:19.000,245,11065629,126925,0,1756833558,13810.911034819997,-18.26225195999723,52980.36620784 2025-09-02,17:19:20.000,245,11065597,127005,0,1756833559,13810.964925300003,-18.142416750000848,52980.422104799996 2025-09-02,17:19:21.000,245,11065558,126845,0,1756833560,13810.944716370002,-17.987335890000395,52980.45005328001 2025-09-02,17:19:22.000,245,11065636,127365,0,1756833561,13810.937980059993,-17.874549809996097,52980.49896312001 2025-09-02,17:19:23.000,245,11065590,127085,0,1756833562,13810.911034819997,-17.80405850999523,52980.55486008 2025-09-02,17:19:24.000,245,11065610,126885,0,1756833563,13810.877353269992,-17.72651808000228,52980.65966688 2025-09-02,17:19:25.000,245,11065564,127325,0,1756833564,13810.776308619992,-17.65602678000141,52980.60376992 2025-09-02,17:19:26.000,245,11065654,127365,0,1756833565,13810.628109799996,-17.641928519995417,52980.694602480005 2025-09-02,17:19:27.000,245,11065598,127445,0,1756833566,13810.43949312,-17.62078112999734,52980.792422160004 2025-09-02,17:19:28.000,245,11065582,127085,0,1756833567,13810.25761275,-17.550289829996473,52980.76447368001 2025-09-02,17:19:29.000,245,11065573,127085,0,1756833568,13810.06899606999,-17.515044179999677,52980.82735776 2025-09-02,17:19:30.000,245,11065555,127005,0,1756833569,13809.988160349989,-17.465700269996887,52980.80639640001 2025-09-02,17:19:31.000,245,11065605,127405,0,1756833570,13809.907324629989,-17.359963319999224,52980.8762676 2025-09-02,17:19:32.000,245,11065568,127205,0,1756833571,13809.914060939998,-17.197833329999412,52980.89722896 2025-09-02,17:19:33.000,245,11065578,127125,0,1756833572,13809.954478799998,-16.97931029999745,52980.93216456001 2025-09-02,17:19:34.000,245,11065585,127325,0,1756833573,13809.934269869998,-16.74668900999677,52980.960113040004 2025-09-02,17:19:35.000,245,11065569,127205,0,1756833574,13809.934269869998,-16.563411629998882,52980.93216456001 2025-09-02,17:19:36.000,245,11065605,127565,0,1756833575,13809.880379389993,-16.33783946999756,52980.93915168 2025-09-02,17:19:37.000,245,11065557,127285,0,1756833576,13809.813016289998,-16.18275860999711,52981.00902288 2025-09-02,17:19:38.000,245,11065613,126845,0,1756833577,13809.718707949993,-15.9853829700005,52981.00203576001 2025-09-02,17:19:39.000,245,11065611,127285,0,1756833578,13809.664817470002,-15.823252980000689,52981.04395848 2025-09-02,17:19:40.000,245,11065587,127365,0,1756833579,13809.583981750002,-15.696368639997672,52981.00203576001 2025-09-02,17:19:41.000,245,11065630,127205,0,1756833580,13809.489673409997,-15.569484300001932,52981.03697136 2025-09-02,17:19:42.000,245,11065593,127445,0,1756833581,13809.429046619996,-15.491943870001705,52981.00203576001 2025-09-02,17:19:43.000,245,11065624,127285,0,1756833582,13809.395365069991,-15.287519099998462,52981.05793272 2025-09-02,17:19:44.000,245,11065566,126925,0,1756833583,13809.381892450001,-15.068996069996501,52981.06491984 2025-09-02,17:19:45.000,245,11065653,127365,0,1756833584,13809.476200789992,-14.878669559999253,52981.092868319996 2025-09-02,17:19:46.000,245,11065607,126925,0,1756833585,13809.543563890002,-14.646048269998573,52981.11382968 2025-09-02,17:19:47.000,245,11065593,127285,0,1756833586,13809.658081159992,-14.476869149999402,52981.1557524 2025-09-02,17:19:48.000,245,11065600,127285,0,1756833587,13809.718707949993,-14.286542640002153,52981.19068800001 2025-09-02,17:19:49.000,245,11065636,127205,0,1756833588,13809.813016289998,-14.166707429998496,52981.20466224 2025-09-02,17:19:50.000,245,11065622,127365,0,1756833589,13809.813016289998,-13.990479179999966,52981.21164936 2025-09-02,17:19:51.000,245,11065583,127165,0,1756833590,13809.799543669993,-13.877693099995668,52981.21863648001 2025-09-02,17:19:52.000,245,11065602,127285,0,1756833591,13809.826488909988,-13.877693099995668,52981.21164936 2025-09-02,17:19:53.000,245,11065632,127245,0,1756833592,13809.900588319993,-13.86359483999695,52981.21863648001 2025-09-02,17:19:54.000,245,11065617,127245,0,1756833593,13809.934269869998,-13.919987879999098,52981.23959784001 2025-09-02,17:19:55.000,245,11065570,127325,0,1756833594,13809.981424039994,-13.90588962000038,52981.23959784001 2025-09-02,17:19:56.000,245,11065581,127445,0,1756833595,13810.028578209989,-13.898840490001021,52981.260559199996 2025-09-02,17:19:57.000,245,11065630,127205,0,1756833596,13810.001632969994,-13.941135269997176,52981.197675120005 2025-09-02,17:19:58.000,245,11065599,127165,0,1756833597,13810.021841899994,-13.842447449998872,52981.28850768001 2025-09-02,17:19:59.000,245,11065661,127245,0,1756833598,13810.021841899994,-13.800152669995441,52981.260559199996 2025-09-02,17:20:00.000,245,11065613,127285,0,1756833599,13809.981424039994,-13.743759630000568,52981.25357208 2025-09-02,17:20:01.000,245,11065611,127365,0,1756833600,13809.893852009998,-13.694415719997778,52981.25357208 2025-09-02,17:20:02.000,245,11065563,127205,0,1756833601,13809.813016289998,-13.645071810002264,52981.260559199996 2025-09-02,17:20:03.000,245,11065596,127205,0,1756833602,13809.779334739993,-13.588678770000115,52981.23261072 2025-09-02,17:20:04.000,245,11065583,127845,0,1756833603,13809.732180569998,-13.595727899999474,52981.295494800004 2025-09-02,17:20:05.000,245,11065652,127165,0,1756833604,13809.651344849997,-13.616875289997552,52981.260559199996 2025-09-02,17:20:06.000,245,11065618,127845,0,1756833605,13809.658081159992,-13.736710500001209,52981.21164936 2025-09-02,17:20:07.000,245,11065627,127365,0,1756833606,13809.725444260002,-13.91293874999974,52981.23959784001 2025-09-02,17:20:08.000,245,11065585,127525,0,1756833607,13809.813016289998,-14.159658299999137,52981.260559199996 2025-09-02,17:20:09.000,245,11065611,127365,0,1756833608,13809.893852009998,-14.413426979997894,52981.19068800001 2025-09-02,17:20:10.000,245,11065607,127165,0,1756833609,13809.907324629989,-14.7235886999988,52981.23261072 2025-09-02,17:20:11.000,245,11065721,127205,0,1756833610,13809.920797249993,-15.118339979999291,52981.246584960005 2025-09-02,17:20:12.000,245,11065586,127165,0,1756833611,13809.941006179994,-15.484894740002346,52981.26754632001 2025-09-02,17:20:13.000,245,11065624,127165,0,1756833612,13809.967951419989,-15.830302110000048,52981.21863648001 2025-09-02,17:20:14.000,245,11065713,127245,0,1756833613,13810.035314519999,-16.16866034999839,52981.26754632001 2025-09-02,17:20:15.000,245,11065605,127125,0,1756833614,13810.23740382,-16.485871199998655,52981.26754632001 2025-09-02,17:20:16.000,245,11065644,127365,0,1756833615,13810.37213001999,-16.732590749998053,52981.32344328 2025-09-02,17:20:17.000,245,11065572,126925,0,1756833616,13810.5607467,-16.915868129995943,52981.30248192 2025-09-02,17:20:18.000,245,11065611,127405,0,1756833617,13810.661791350001,-16.98635942999681,52981.37934024 2025-09-02,17:20:19.000,245,11065530,127165,0,1756833618,13810.715681829992,-17.04275246999896,52981.484147040006 2025-09-02,17:20:20.000,245,11065640,127165,0,1756833619,13810.702209210001,-17.02865421000024,52981.463185680004 2025-09-02,17:20:21.000,245,11065609,127205,0,1756833620,13810.668527659996,-16.99340855999617,52981.51908264 2025-09-02,17:20:22.000,245,11065640,127365,0,1756833621,13810.702209210001,-17.000457689995528,52981.52606976001 2025-09-02,17:20:23.000,245,11065651,127205,0,1756833622,13810.769572309997,-17.106194640000467,52981.54703112 2025-09-02,17:20:24.000,245,11065594,127245,0,1756833623,13810.796517549992,-17.27537375999964,52981.55401824001 2025-09-02,17:20:25.000,245,11065642,127365,0,1756833624,13810.789781239997,-17.529142439998395,52981.58895384 2025-09-02,17:20:26.000,245,11065588,127045,0,1756833625,13810.796517549992,-17.747665470000356,52981.630876560004 2025-09-02,17:20:27.000,245,11065626,127365,0,1756833626,13810.809990169997,-18.001434149999113,52981.63786368 2025-09-02,17:20:28.000,245,11065592,127205,0,1756833627,13810.809990169997,-18.219957180001074,52981.72170912001 2025-09-02,17:20:29.000,245,11065539,127325,0,1756833628,13810.803253860002,-18.346841519996815,52981.73568336 2025-09-02,17:20:30.000,245,11065656,127165,0,1756833629,13810.735890759992,-18.353890649996174,52981.77760608 2025-09-02,17:20:31.000,245,11065649,127045,0,1756833630,13810.675263969992,-18.47372585999983,52981.82651592 2025-09-02,17:20:32.000,245,11065575,127165,0,1756833631,13810.634846109991,-18.49487324999791,52981.87542576 2025-09-02,17:20:33.000,245,11065668,127205,0,1756833632,13810.655055039992,-18.593561069996213,52981.847477280004 2025-09-02,17:20:34.000,245,11065674,127125,0,1756833633,13810.675263969992,-18.6781506299958,52981.90337424 2025-09-02,17:20:35.000,245,11065659,127445,0,1756833634,13810.702209210001,-18.847329750002245,52981.94529696 2025-09-02,17:20:36.000,245,11065613,127405,0,1756833635,13810.749363379997,-19.030607130000135,52981.95228408 2025-09-02,17:20:37.000,245,11065573,127365,0,1756833636,13810.836935409992,-19.326670590002323,52982.00818104001 2025-09-02,17:20:38.000,245,11065603,127365,0,1756833637,13810.931243749998,-19.615684919997875,52982.04311664 2025-09-02,17:20:39.000,245,11065599,127325,0,1756833638,13811.025552089988,-19.93289576999814,52982.07106512 2025-09-02,17:20:40.000,245,11065635,127205,0,1756833639,13811.106387809989,-20.292401400001836,52982.14792344001 2025-09-02,17:20:41.000,245,11065621,127325,0,1756833640,13811.173750909998,-20.58141572999739,52982.085039360005 2025-09-02,17:20:42.000,245,11065601,126925,0,1756833641,13811.30847710999,-20.870430060000217,52982.1688848 2025-09-02,17:20:43.000,245,11065639,127525,0,1756833642,13811.483621169995,-21.131247869998333,52982.203820400005 2025-09-02,17:20:44.000,245,11065659,127325,0,1756833643,13811.773282499991,-21.32157437999558,52982.301640080004 2025-09-02,17:20:45.000,245,11065644,127245,0,1756833644,13812.076416449992,-21.511900890000106,52982.26670448 2025-09-02,17:20:46.000,245,11065669,127405,0,1756833645,13812.413231949999,-21.631736099996488,52982.301640080004 2025-09-02,17:20:47.000,245,11065606,127645,0,1756833646,13812.77699269,-21.709276529996714,52982.39945976 2025-09-02,17:20:48.000,245,11065604,127525,0,1756833647,13813.134017119992,-21.77976782999758,52982.43439536 2025-09-02,17:20:49.000,245,11065601,127445,0,1756833648,13813.504514169988,-21.89960304000124,52982.4483696 2025-09-02,17:20:50.000,245,11065651,127125,0,1756833649,13813.80764811999,-22.03353650999634,52982.53221504001 2025-09-02,17:20:51.000,245,11065609,127405,0,1756833650,13814.063627899995,-22.153371719999996,52982.5531764 2025-09-02,17:20:52.000,245,11065609,127525,0,1756833651,13814.380234470002,-22.280256059995736,52982.685931680004 2025-09-02,17:20:53.000,245,11065607,127445,0,1756833652,13814.737258899993,-22.4635334400009,52982.685931680004 2025-09-02,17:20:54.000,245,11065600,127525,0,1756833653,13815.16838273999,-22.519926479995775,52982.81868696001 2025-09-02,17:20:55.000,245,11065599,127125,0,1756833654,13815.619715510002,-22.583368649997283,52982.88855816 2025-09-02,17:20:56.000,245,11065595,127525,0,1756833655,13816.050839349999,-22.632712560000073,52983.00035208 2025-09-02,17:20:57.000,245,11065645,127685,0,1756833656,13816.3539733,-22.60451603999536,52983.04926192 2025-09-02,17:20:58.000,245,11065636,127685,0,1756833657,13816.61668939,-22.590417779996642,52983.16804296 2025-09-02,17:20:59.000,245,11065582,127205,0,1756833658,13816.798569760002,-22.597466909996,52983.258875520005 2025-09-02,17:21:00.000,245,11065649,127365,0,1756833659,13817.041076920003,-22.64681081999879,52983.40560504 2025-09-02,17:21:01.000,245,11065632,127445,0,1756833660,13817.243166219989,-22.639761689999432,52983.48246336 2025-09-02,17:21:02.000,245,11065651,127485,0,1756833661,13817.478937069995,-22.555172129999846,52983.594257280005 2025-09-02,17:21:03.000,245,11065645,127365,0,1756833662,13817.600190649995,-22.47763169999962,52983.62220576 2025-09-02,17:21:04.000,245,11065577,127205,0,1756833663,13817.701235299995,-22.343698229997244,52983.75496104001 2025-09-02,17:21:05.000,245,11065567,127365,0,1756833664,13817.782071019996,-22.230912150000222,52983.82483224001 2025-09-02,17:21:06.000,245,11065599,127525,0,1756833665,13817.73491685,-22.02648737999698,52983.880729200006 2025-09-02,17:21:07.000,245,11065600,126925,0,1756833666,13817.701235299995,-22.01943824999762,52983.929639040005 2025-09-02,17:21:08.000,245,11065604,127405,0,1756833667,13817.69449899,-22.02648737999698,52984.01348448 2025-09-02,17:21:09.000,245,11065607,127485,0,1756833668,13817.62713588999,-22.111076939996565,52983.99252312001 2025-09-02,17:21:10.000,245,11065617,127525,0,1756833669,13817.49240969,-22.209764760002145,52984.06239432 2025-09-02,17:21:11.000,245,11065599,127325,0,1756833670,13817.438519209994,-22.280256059995736,52984.0554072 2025-09-02,17:21:12.000,245,11065638,127485,0,1756833671,13817.41157397,-22.30845258000045,52984.048420080006 2025-09-02,17:21:13.000,245,11065666,127405,0,1756833672,13817.41157397,-22.280256059995736,52984.17418824 2025-09-02,17:21:14.000,245,11065682,127325,0,1756833673,13817.317265629994,-22.20271562999551,52984.146239760004 2025-09-02,17:21:15.000,245,11065575,127165,0,1756833674,13817.283584079989,-22.104027809997206,52984.1252784 2025-09-02,17:21:16.000,245,11065603,127365,0,1756833675,13817.169066809998,-22.03353650999634,52984.13925264001 2025-09-02,17:21:17.000,245,11065635,127245,0,1756833676,13816.987186439997,-21.709276529996714,52984.2300852 2025-09-02,17:21:18.000,245,11065604,127325,0,1756833677,13816.960241200002,-21.681080009999278,52984.24405944 2025-09-02,17:21:19.000,245,11065613,127445,0,1756833678,13816.913087029992,-21.645834359995206,52984.20912384001 2025-09-02,17:21:20.000,245,11065587,127525,0,1756833679,13816.933295959992,-21.61058870999841,52984.20912384001 2025-09-02,17:21:21.000,245,11065588,127165,0,1756833680,13816.973713819993,-21.540097409997543,52984.146239760004 2025-09-02,17:21:22.000,245,11065636,127765,0,1756833681,13817.061285850003,-21.44140958999924,52984.20912384001 2025-09-02,17:21:23.000,245,11065609,127325,0,1756833682,13817.115176329993,-21.342721770000935,52984.17418824 2025-09-02,17:21:24.000,245,11065665,127365,0,1756833683,13817.135385259993,-21.19469003999984,52984.20912384001 2025-09-02,17:21:25.000,245,11065577,127525,0,1756833684,13817.175803119993,-21.131247869998333,52984.18117536 2025-09-02,17:21:26.000,245,11065574,127285,0,1756833685,13817.121912639988,-20.96911787999852,52984.22309808 2025-09-02,17:21:27.000,245,11065625,127365,0,1756833686,13817.061285850003,-20.8563318000015,52984.20912384001 2025-09-02,17:21:28.000,245,11065639,127445,0,1756833687,13816.987186439997,-20.715349199999764,52984.23707232001 2025-09-02,17:21:29.000,245,11065580,127605,0,1756833688,13816.764888209997,-20.553219209999952,52984.195149600004 2025-09-02,17:21:30.000,245,11065627,127565,0,1756833689,13816.52911735999,-20.33469617999799,52984.167201120006 2025-09-02,17:21:31.000,245,11065671,127445,0,1756833690,13816.26640126999,-20.038632719995803,52984.15322688 2025-09-02,17:21:32.000,245,11065587,127445,0,1756833691,13816.010421489998,-19.71437273999618,52984.146239760004 2025-09-02,17:21:33.000,245,11065573,127645,0,1756833692,13815.761178020002,-19.383063629997196,52984.11829128001 2025-09-02,17:21:34.000,245,11065555,127565,0,1756833693,13815.612979199992,-19.143393209997157,52984.10431704 2025-09-02,17:21:35.000,245,11065562,127205,0,1756833694,13815.41762621,-18.94601757000055,52984.06938144001 2025-09-02,17:21:36.000,245,11065623,127285,0,1756833695,13815.19532798,-18.762740189995384,52984.01348448 2025-09-02,17:21:37.000,245,11065529,127445,0,1756833696,13814.99323868,-18.70634715000051,52983.92265192001 2025-09-02,17:21:38.000,245,11065602,127725,0,1756833697,13814.764204139989,-18.579462809997494,52983.90867768 2025-09-02,17:21:39.000,245,11065509,127805,0,1756833698,13814.467806499997,-18.501922379997268,52983.85278072001 2025-09-02,17:21:40.000,245,11065595,127925,0,1756833699,13814.1983541,-18.332743259998097,52983.76893528 2025-09-02,17:21:41.000,245,11065660,127325,0,1756833700,13813.90869276999,-18.212908050001715,52983.68508984001 2025-09-02,17:21:42.000,245,11065596,127925,0,1756833701,13813.645976679989,-18.121269359995495,52983.56630880001 2025-09-02,17:21:43.000,245,11065631,127805,0,1756833702,13813.410205829998,-18.02258153999719,52983.53836032001 2025-09-02,17:21:44.000,245,11065633,127485,0,1756833703,13813.214852839992,-17.930942849998246,52983.426566400005 2025-09-02,17:21:45.000,245,11065656,127925,0,1756833704,13813.012763539991,-17.768812859998434,52983.3916308 2025-09-02,17:21:46.000,245,11065631,128165,0,1756833705,13812.79046530999,-17.648977650002053,52983.30079824001 2025-09-02,17:21:47.000,245,11065567,127845,0,1756833706,13812.601848629994,-17.550289829996473,52983.258875520005 2025-09-02,17:21:48.000,245,11065617,127925,0,1756833707,13812.419968259994,-17.43750374999945,52983.16804296 2025-09-02,17:21:49.000,245,11065655,128005,0,1756833708,13812.137043239993,-17.26127550000092,52983.091184640005 2025-09-02,17:21:50.000,245,11065679,127925,0,1756833709,13811.867590839996,-17.09209638000175,52983.03528768001 2025-09-02,17:21:51.000,245,11065579,128005,0,1756833710,13811.584665819995,-16.85947509000107,52982.93048088 2025-09-02,17:21:52.000,245,11065618,127805,0,1756833711,13811.274795559999,-16.662099449997186,52982.8326612 2025-09-02,17:21:53.000,245,11065606,127885,0,1756833712,13810.944716370002,-16.436527289995865,52982.74182864 2025-09-02,17:21:54.000,245,11065613,127645,0,1756833713,13810.675263969992,-16.239151649999258,52982.67195744 2025-09-02,17:21:55.000,245,11065593,128005,0,1756833714,13810.31150322999,-16.077021659999446,52982.52522792 2025-09-02,17:21:56.000,245,11065589,127845,0,1756833715,13809.967951419989,-15.858498629997484,52982.47631808 2025-09-02,17:21:57.000,245,11065573,128165,0,1756833716,13809.617663299992,-15.773909069997899,52982.40644688 2025-09-02,17:21:58.000,245,11065622,127725,0,1756833717,13809.34147459,-15.569484300001932,52982.350549920004 2025-09-02,17:21:59.000,245,11065557,127965,0,1756833718,13809.004659089995,-15.456698219997634,52982.182859040004 2025-09-02,17:22:00.000,245,11065584,128005,0,1756833719,13808.640898349993,-15.266371710000385,52982.14093632 2025-09-02,17:22:01.000,245,11065601,127725,0,1756833720,13808.277137609992,-15.040799549999065,52982.02914240001 2025-09-02,17:22:02.000,245,11065628,127925,0,1756833721,13807.97400365999,-14.920964339995407,52981.88940000001 2025-09-02,17:22:03.000,245,11065597,127805,0,1756833722,13807.69107863999,-14.688343050002004,52981.82651592 2025-09-02,17:22:04.000,245,11065602,127445,0,1756833723,13807.428362549988,-14.526213060002192,52981.74267048001 2025-09-02,17:22:05.000,245,11065572,127525,0,1756833724,13807.145437530002,-14.349984809996386,52981.55401824001 2025-09-02,17:22:06.000,245,11065611,127845,0,1756833725,13806.80188572,-14.173756559997855,52981.49113416 2025-09-02,17:22:07.000,245,11065562,127765,0,1756833726,13806.505488079994,-14.025724829996761,52981.40728872001 2025-09-02,17:22:08.000,245,11065608,127845,0,1756833727,13806.040682689993,-13.870643969996308,52981.28152056 2025-09-02,17:22:09.000,245,11065645,127325,0,1756833728,13805.548932059995,-13.764907019998645,52981.14177816001 2025-09-02,17:22:10.000,245,11065639,127765,0,1756833729,13805.057181429998,-13.701464849997137,52981.03697136 2025-09-02,17:22:11.000,245,11065666,127925,0,1756833730,13804.585639730001,-13.616875289997552,52980.95312592001 2025-09-02,17:22:12.000,245,11065618,127485,0,1756833731,13804.12083434,-13.532285729997966,52980.813383520006 2025-09-02,17:22:13.000,245,11065573,127525,0,1756833732,13803.777282529998,-13.511138339999889,52980.68062824 2025-09-02,17:22:14.000,245,11065649,127245,0,1756833733,13803.406785480001,-13.511138339999889,52980.55486008 2025-09-02,17:22:15.000,245,11065619,128005,0,1756833734,13802.989134259995,-13.532285729997966,52980.51992448001 2025-09-02,17:22:16.000,245,11065645,127845,0,1756833735,13802.544537799993,-13.602777029998833,52980.37319496 2025-09-02,17:22:17.000,245,11065583,127885,0,1756833736,13802.005633,-13.68031745999906,52980.23345256001 2025-09-02,17:22:18.000,245,11065635,127805,0,1756833737,13801.480200819999,-13.779005279997364,52980.10069728 2025-09-02,17:22:19.000,245,11065582,127645,0,1756833738,13800.927823400001,-13.962282659995253,52979.919032159996 2025-09-02,17:22:20.000,245,11065568,127725,0,1756833739,13800.409127529994,-14.152609169999778,52979.81422536 2025-09-02,17:22:21.000,245,11065595,127845,0,1756833740,13799.897167969997,-14.364083069995104,52979.70243144 2025-09-02,17:22:22.000,245,11065565,127685,0,1756833741,13799.4458352,-14.589655229996424,52979.54172768001 2025-09-02,17:22:23.000,245,11065568,127805,0,1756833742,13799.021447669998,-14.794079999999667,52979.42294664001 2025-09-02,17:22:24.000,245,11065646,127205,0,1756833743,13798.671159550002,-14.991455639996275,52979.29717848001 2025-09-02,17:22:25.000,245,11065661,128005,0,1756833744,13798.30739881,-15.090143460001855,52979.12948760001 2025-09-02,17:22:26.000,245,11065582,127565,0,1756833745,13797.99752854999,-15.188831280000159,52979.080577759996 2025-09-02,17:22:27.000,245,11065614,127845,0,1756833746,13797.734812459988,-15.266371710000385,52978.97577096 2025-09-02,17:22:28.000,245,11065651,127685,0,1756833747,13797.411469580002,-15.329813880001893,52978.84301568001 2025-09-02,17:22:29.000,245,11065560,127725,0,1756833748,13797.074654079996,-15.435550829999556,52978.76615736 2025-09-02,17:22:30.000,245,11065577,127605,0,1756833749,13796.80520168,-15.58358256000065,52978.62641496001 2025-09-02,17:22:31.000,245,11065600,127485,0,1756833750,13796.387550459993,-15.696368639997672,52978.53558240001 2025-09-02,17:22:32.000,245,11065598,127805,0,1756833751,13796.043998649991,-15.900793410000915,52978.45173696 2025-09-02,17:22:33.000,245,11065579,127765,0,1756833752,13795.66676529,-16.077021659999446,52978.36789152001 2025-09-02,17:22:34.000,245,11065556,126845,0,1756833753,13795.303004549998,-16.309642950000125,52978.22116200001 2025-09-02,17:22:35.000,245,11065670,127645,0,1756833754,13795.020079529997,-16.471772939999937,52978.15827792 2025-09-02,17:22:36.000,245,11065581,127925,0,1756833755,13794.811253920001,-16.605706410002313,52978.00456128001 2025-09-02,17:22:37.000,245,11065604,127725,0,1756833756,13794.64958248,-16.732590749998053,52977.941677200004 2025-09-02,17:22:38.000,245,11065570,127565,0,1756833757,13794.494647349995,-16.79603291999956,52977.892767360005 2025-09-02,17:22:39.000,245,11065636,127565,0,1756833758,13794.27908542999,-16.781934660000843,52977.82988328 2025-09-02,17:22:40.000,245,11065616,127325,0,1756833759,13794.124150299998,-16.894720739997865,52977.69712800001 2025-09-02,17:22:41.000,245,11065578,127325,0,1756833760,13793.901852069997,-17.000457689995528,52977.62026968001 2025-09-02,17:22:42.000,245,11065659,127685,0,1756833761,13793.666081219992,-17.070948989996396,52977.54341136 2025-09-02,17:22:43.000,245,11065665,127725,0,1756833762,13793.524618709991,-17.310619409996434,52977.46655304 2025-09-02,17:22:44.000,245,11065663,127565,0,1756833763,13793.26863893,-17.543240699997114,52977.44559168 2025-09-02,17:22:45.000,245,11065665,127485,0,1756833764,13793.086758559999,-17.8393041599993,52977.389694720005 2025-09-02,17:22:46.000,245,11065599,127805,0,1756833765,13792.871196639993,-18.107171099996776,52977.37572048 2025-09-02,17:22:47.000,245,11065598,127845,0,1756833766,13792.702788889997,-18.43848020999576,52977.25693944 2025-09-02,17:22:48.000,245,11065564,127845,0,1756833767,13792.541117449997,-18.692248890001792,52977.2779008 2025-09-02,17:22:49.000,245,11065616,127845,0,1756833768,13792.372709700001,-18.917821049995837,52977.15911976 2025-09-02,17:22:50.000,245,11065612,127725,0,1756833769,13792.258192429996,-19.07290190999629,52977.18706824 2025-09-02,17:22:51.000,245,11065642,127805,0,1756833770,13792.096520989995,-19.17863886000123,52977.124184160006 2025-09-02,17:22:52.000,245,11065582,127725,0,1756833771,13791.98874003,-19.277326679999533,52977.01239024 2025-09-02,17:22:53.000,245,11065609,127845,0,1756833772,13791.995476339995,-19.376014499997837,52977.005403120005 2025-09-02,17:22:54.000,245,11065640,127365,0,1756833773,13791.9685311,-19.545193619997008,52976.99142888 2025-09-02,17:22:55.000,245,11065603,127685,0,1756833774,13792.02915789,-19.770765779998328,52976.9634804 2025-09-02,17:22:56.000,245,11065555,127645,0,1756833775,13791.995476339995,-20.059780110001157,52976.97046752 2025-09-02,17:22:57.000,245,11065639,127725,0,1756833776,13792.04263050999,-20.299450530001195,52976.956493280006 2025-09-02,17:22:58.000,245,11065547,127805,0,1756833777,13791.96179478999,-20.496826169997803,52976.935531920004 2025-09-02,17:22:59.000,245,11065633,127725,0,1756833778,13791.867486449999,-20.666005289996974,52976.90059632001 2025-09-02,17:23:00.000,245,11065611,127725,0,1756833779,13791.84054120999,-20.79288962999999,52976.85168648 2025-09-02,17:23:01.000,245,11065643,127645,0,1756833780,13791.752969179994,-20.905675709997013,52976.90758344001 2025-09-02,17:23:02.000,245,11065637,128005,0,1756833781,13791.726023939998,-20.997314399995958,52976.85867360001 2025-09-02,17:23:03.000,245,11065638,127845,0,1756833782,13791.779914419989,-21.222886559997278,52976.87264784 2025-09-02,17:23:14.000,245,11065631,127885,0,1756833793,13793.4505193,-23.28123251999932,52977.25693944 2025-09-02,17:23:15.000,245,11065608,127765,0,1756833794,13793.713235390002,-23.316478169996117,52977.35475912 2025-09-02,17:23:16.000,245,11065642,127765,0,1756833795,13794.056787199988,-23.379920339997625,52977.36174624001 2025-09-02,17:23:17.000,245,11065632,127845,0,1756833796,13794.48791104,-23.47155902999657,52977.46655304 2025-09-02,17:23:18.000,245,11065582,127805,0,1756833797,13794.966189049992,-23.542050329997437,52977.47354016 2025-09-02,17:23:19.000,245,11065583,127965,0,1756833798,13795.525302779999,-23.718278579995967,52977.55039848001 2025-09-02,17:23:20.000,245,11065596,127685,0,1756833799,13796.091152820001,-23.824015530000906,52977.6621924 2025-09-02,17:23:21.000,245,11065606,127965,0,1756833800,13796.535749279989,-23.901555960001133,52977.75302496 2025-09-02,17:23:22.000,245,11065571,127765,0,1756833801,13797.054445149995,-24.007292909998796,52977.871806 2025-09-02,17:23:23.000,245,11065585,127725,0,1756833802,13797.411469580002,-24.1059807299971,52977.962638560006 2025-09-02,17:23:24.000,245,11065603,127925,0,1756833803,13797.815648179989,-24.28220897999563,52978.060458240005 2025-09-02,17:23:25.000,245,11065629,127725,0,1756833804,13798.1659363,-24.409093319998647,52978.130329440006 2025-09-02,17:23:26.000,245,11065570,127765,0,1756833805,13798.462333939991,-24.465486360000796,52978.27007184001 2025-09-02,17:23:27.000,245,11065552,127805,0,1756833806,13798.711577410002,-24.543026790001022,52978.31199456 2025-09-02,17:23:28.000,245,11065617,127845,0,1756833807,13798.933875639988,-24.691058520002116,52978.40981424001 2025-09-02,17:23:29.000,245,11065615,127605,0,1756833808,13799.20332804,-24.96597458999895,52978.570518 2025-09-02,17:23:30.000,245,11065552,127885,0,1756833809,13799.580561399991,-25.247939789995144,52978.61942784 2025-09-02,17:23:31.000,245,11065629,127925,0,1756833810,13799.829804870002,-25.55105237999669,52978.75218312001 2025-09-02,17:23:32.000,245,11065589,127725,0,1756833811,13799.971267380002,-25.797771929996088,52978.87096416001 2025-09-02,17:23:33.000,245,11065650,127605,0,1756833812,13799.998212619998,-25.974000180001894,52978.96179672001 2025-09-02,17:23:34.000,245,11065631,127885,0,1756833813,13800.045366789993,-26.150228430000425,52979.05262928 2025-09-02,17:23:35.000,245,11065610,127765,0,1756833814,13800.058839409998,-26.312358420000237,52979.10852624001 2025-09-02,17:23:36.000,245,11065602,127845,0,1756833815,13800.099257269998,-26.502684929997486,52979.1644232 2025-09-02,17:23:37.000,245,11065556,127565,0,1756833816,13800.166620369993,-26.622520140001143,52979.27621712001 2025-09-02,17:23:38.000,245,11065625,127725,0,1756833817,13800.341764429999,-26.728257089998806,52979.27621712001 2025-09-02,17:23:39.000,245,11065570,127885,0,1756833818,13800.47649062999,-26.81284664999839,52979.36006256 2025-09-02,17:23:40.000,245,11065605,127725,0,1756833819,13800.57753527999,-26.904485339997336,52979.42993376 2025-09-02,17:23:41.000,245,11065637,127765,0,1756833820,13800.73920671999,-27.038418809999712,52979.42993376 2025-09-02,17:23:42.000,245,11065611,127285,0,1756833821,13800.73920671999,-27.11595923999994,52979.49980496 2025-09-02,17:23:43.000,245,11065590,127365,0,1756833822,13800.752679339996,-27.165303149995452,52979.53474056 2025-09-02,17:23:44.000,245,11065614,127885,0,1756833823,13800.779624579991,-27.22874531999696,52979.5487148 2025-09-02,17:23:45.000,245,11065617,127085,0,1756833824,13800.820042439991,-27.24284357999568,52979.59063752001 2025-09-02,17:23:46.000,245,11065570,127685,0,1756833825,13800.799833509991,-27.28513835999911,52979.59063752001 2025-09-02,17:23:47.000,245,11065636,127125,0,1756833826,13800.894141849996,-27.362678789999336,52979.6535216 2025-09-02,17:23:48.000,245,11065629,127285,0,1756833827,13800.921087089991,-27.482513999995717,52979.64653448 2025-09-02,17:23:49.000,245,11065638,127125,0,1756833828,13801.069285910002,-27.574152690001938,52979.66050872001 2025-09-02,17:23:50.000,245,11065581,127365,0,1756833829,13801.129912700002,-27.64464398999553,52979.70941856001 2025-09-02,17:23:51.000,245,11065692,127845,0,1756833830,13801.264638899993,-27.6798896399996,52979.70243144 2025-09-02,17:23:52.000,245,11065593,127365,0,1756833831,13801.446519269994,-27.68693876999896,52979.737367040005 2025-09-02,17:23:53.000,245,11065565,127525,0,1756833832,13801.67555380999,-27.665791380000883,52979.84217384 2025-09-02,17:23:54.000,245,11065597,127685,0,1756833833,13801.911324659995,-27.560054429995944,52979.856148080005 2025-09-02,17:23:55.000,245,11065614,127125,0,1756833834,13802.140359199992,-27.468415739997,52979.87012232 2025-09-02,17:23:56.000,245,11065657,128165,0,1756833835,13802.430020530002,-27.40497356999549,52979.91204504 2025-09-02,17:23:57.000,245,11065625,127165,0,1756833836,13802.638846139998,-27.306285749997187,52979.98890336 2025-09-02,17:23:58.000,245,11065592,127285,0,1756833837,13802.800517579999,-27.28513835999911,52980.03082608 2025-09-02,17:23:59.000,245,11065615,127205,0,1756833838,13802.91503484999,-27.24284357999568,52980.072748800005 2025-09-02,17:24:00.000,245,11065656,127125,0,1756833839,13802.89482591999,-27.158254019996093,52980.121658640004 2025-09-02,17:24:01.000,245,11065624,127725,0,1756833840,13802.85440805999,-27.080713589995867,52980.191529840005 2025-09-02,17:24:02.000,245,11065668,126885,0,1756833841,13802.908298539995,-26.967927509998844,52980.21249120001 2025-09-02,17:24:03.000,245,11065560,127525,0,1756833842,13802.928507469995,-26.946780120000767,52980.26838816 2025-09-02,17:24:04.000,245,11065607,127725,0,1756833843,13802.888089609994,-26.897436209997977,52980.289349520004 2025-09-02,17:24:05.000,245,11065649,127725,0,1756833844,13802.820726509999,-26.81989577999775,52980.37319496 2025-09-02,17:24:06.000,245,11065672,127405,0,1756833845,13802.79378126999,-26.841043169995828,52980.42909192001 2025-09-02,17:24:07.000,245,11065550,127525,0,1756833846,13802.780308649999,-26.925632729995414,52980.34524648 2025-09-02,17:24:08.000,245,11065633,127845,0,1756833847,13802.83419912999,-27.031369680000353,52980.39415632 2025-09-02,17:24:09.000,245,11065618,127845,0,1756833848,13802.83419912999,-27.11595923999994,52980.41511768 2025-09-02,17:24:10.000,245,11065647,127725,0,1756833849,13802.820726509999,-27.23579444999632,52980.41511768 2025-09-02,17:24:11.000,245,11065627,127245,0,1756833850,13802.787044959994,-27.27104010000039,52980.39415632 2025-09-02,17:24:12.000,245,11065595,127605,0,1756833851,13802.699472929999,-27.27104010000039,52980.3871692 2025-09-02,17:24:13.000,245,11065660,127885,0,1756833852,13802.632109829989,-27.3344822700019,52980.3871692 2025-09-02,17:24:14.000,245,11065580,127525,0,1756833853,13802.591691969988,-27.313334879996546,52980.34524648 2025-09-02,17:24:15.000,245,11065654,127645,0,1756833854,13802.430020530002,-27.355629659999977,52980.35223360001 2025-09-02,17:24:16.000,245,11065609,127405,0,1756833855,13802.180777059992,-27.355629659999977,52980.289349520004 2025-09-02,17:24:17.000,245,11065598,127645,0,1756833856,13802.039314549991,-27.46136660999764,52980.30332376001 2025-09-02,17:24:18.000,245,11065580,127565,0,1756833857,13801.90458835,-27.616447469998093,52980.2474268 2025-09-02,17:24:19.000,245,11065591,127805,0,1756833858,13801.81701631999,-27.665791380000883,52980.23345256001 2025-09-02,17:24:20.000,245,11065617,127645,0,1756833859,13801.709235359995,-27.778577459997905,52980.16358136001 2025-09-02,17:24:21.000,245,11065565,127685,0,1756833860,13801.581245469999,-27.813823110001977,52980.18454272001 2025-09-02,17:24:22.000,245,11065584,127845,0,1756833861,13801.379156169998,-27.771528329998546,52980.121658640004 2025-09-02,17:24:23.000,245,11065640,127645,0,1756833862,13801.271375210003,-27.757430069999828,52980.11467152001 2025-09-02,17:24:24.000,245,11065578,127365,0,1756833863,13801.190539490002,-27.708086159997038,52980.05877456 2025-09-02,17:24:25.000,245,11065628,127685,0,1756833864,13801.109703770002,-27.616447469998093,52979.94698064001 2025-09-02,17:24:26.000,245,11065711,127765,0,1756833865,13800.961504949992,-27.545956169997226,52979.974929120006 2025-09-02,17:24:27.000,245,11065686,127525,0,1756833866,13800.779624579991,-27.39792443999613,52979.92601928001 2025-09-02,17:24:28.000,245,11065608,127645,0,1756833867,13800.60448052,-27.28513835999911,52979.9330064 2025-09-02,17:24:29.000,245,11065637,127685,0,1756833868,13800.41586383999,-27.144155759997375,52979.82121248 2025-09-02,17:24:30.000,245,11065559,127685,0,1756833869,13800.233983469989,-27.073664459996508,52979.81422536 2025-09-02,17:24:31.000,245,11065658,127685,0,1756833870,13800.126202509993,-27.09481185000186,52979.786276880004 2025-09-02,17:24:32.000,245,11065618,127845,0,1756833871,13799.957794759997,-27.05251706999843,52979.73037992001 2025-09-02,17:24:33.000,245,11065687,127685,0,1756833872,13799.870222730002,-27.04546793999907,52979.688457200005 2025-09-02,17:24:44.000,245,11065680,128005,0,1756833883,13798.873248849988,-26.43219362999662,52979.49980496 2025-09-02,17:24:45.000,245,11065617,127845,0,1756833884,13798.698104789997,-26.59432361999643,52979.50679208 2025-09-02,17:24:46.000,245,11065621,127765,0,1756833885,13798.435388699996,-26.70710970000073,52979.450895120004 2025-09-02,17:24:47.000,245,11065628,127845,0,1756833886,13798.30066249999,-26.841043169995828,52979.37403680001 2025-09-02,17:24:48.000,245,11065612,127765,0,1756833887,13798.17940891999,-27.05956619999779,52979.36704968 2025-09-02,17:24:49.000,245,11065629,127885,0,1756833888,13798.112045819995,-27.348580530000618,52979.26923 2025-09-02,17:24:50.000,245,11065570,127925,0,1756833889,13797.963846999999,-27.665791380000883,52979.1993588 2025-09-02,17:24:51.000,245,11065638,128005,0,1756833890,13797.869538659994,-28.074640920000093,52979.21333304 2025-09-02,17:24:52.000,245,11065650,128165,0,1756833891,13797.721339839998,-28.55398176000017,52979.22032016 2025-09-02,17:24:53.000,245,11065654,127845,0,1756833892,13797.633767810003,-29.01922434000153,52979.20634592001 2025-09-02,17:24:54.000,245,11065668,127365,0,1756833893,13797.573141020002,-29.562007349995838,52979.17141032 2025-09-02,17:24:55.000,245,11065665,127845,0,1756833894,13797.620295189998,-30.020200799997838,52979.080577759996 2025-09-02,17:24:56.000,245,11065604,128005,0,1756833895,13797.788702939994,-30.40085381999961,52979.08756488001 2025-09-02,17:24:57.000,245,11065654,127885,0,1756833896,13797.97731961999,-30.711015540000517,52979.094552 2025-09-02,17:24:58.000,245,11065636,127645,0,1756833897,13798.18614523,-30.971833349998633,52979.115513360004 2025-09-02,17:24:59.000,245,11065617,128125,0,1756833898,13798.469070250001,-31.26084768000146,52979.136474720006 2025-09-02,17:25:00.000,245,11065643,127805,0,1756833899,13798.718313719997,-31.472321579996787,52979.094552 2025-09-02,17:25:01.000,245,11065638,128045,0,1756833900,13798.947348259993,-31.62740243999724,52979.17141032 2025-09-02,17:25:02.000,245,11065632,127885,0,1756833901,13799.13596493999,-31.73313939000218,52979.17141032 2025-09-02,17:25:03.000,245,11065655,128045,0,1756833902,13799.32458162,-31.86707285999728,52979.21333304 2025-09-02,17:25:04.000,245,11065603,127725,0,1756833903,13799.492989369995,-32.04330110999581,52979.21333304 2025-09-02,17:25:05.000,245,11065667,128005,0,1756833904,13799.647924500001,-32.170185449998826,52979.26224288 2025-09-02,17:25:06.000,245,11065613,127925,0,1756833905,13799.789387010002,-32.353462829996715,52979.32512696001 2025-09-02,17:25:07.000,245,11065621,128005,0,1756833906,13799.971267380002,-32.621329770001466,52979.304165600006 2025-09-02,17:25:08.000,245,11065578,127725,0,1756833907,13800.105993579993,-32.853951060002146,52979.4089724 2025-09-02,17:25:09.000,245,11065710,127845,0,1756833908,13800.227247159994,-33.17821104000177,52979.45788224 2025-09-02,17:25:10.000,245,11065635,127485,0,1756833909,13800.341764429999,-33.495421890002035,52979.49281784001 2025-09-02,17:25:11.000,245,11065664,127685,0,1756833910,13800.46301801,-33.88312403999589,52979.49980496 2025-09-02,17:25:12.000,245,11065583,127805,0,1756833911,13800.58427159,-34.20033488999616,52979.52775344 2025-09-02,17:25:13.000,245,11065623,127405,0,1756833912,13800.74594303,-34.51049660999706,52979.61159888001 2025-09-02,17:25:14.000,245,11065656,127445,0,1756833913,13800.840251369991,-34.74311789999774,52979.64653448 2025-09-02,17:25:15.000,245,11065693,127685,0,1756833914,13800.988450190001,-34.891149629998836,52979.67448296 2025-09-02,17:25:16.000,245,11065596,127725,0,1756833915,13801.089494840002,-34.98278831999778,52979.74435416 2025-09-02,17:25:17.000,245,11065644,127725,0,1756833916,13801.129912700002,-35.067377879997366,52979.807238240006 2025-09-02,17:25:18.000,245,11065610,127805,0,1756833917,13801.170330560002,-35.081476139996084,52979.88409656 2025-09-02,17:25:19.000,245,11065628,127725,0,1756833918,13801.197275799997,-35.14491830999759,52979.84916096001 2025-09-02,17:25:20.000,245,11065658,127525,0,1756833919,13801.365683549993,-35.22245873999782,52979.89807080001 2025-09-02,17:25:21.000,245,11065635,127725,0,1756833920,13801.453255579989,-35.4198343800017,52979.905057920005 2025-09-02,17:25:22.000,245,11065652,127445,0,1756833921,13801.540827609999,-35.56081697999616,52979.953967760004 2025-09-02,17:25:23.000,245,11065635,127725,0,1756833922,13801.648608569994,-35.82163479000155,52979.96794200001 2025-09-02,17:25:24.000,245,11065617,127685,0,1756833923,13801.66208119,-36.08245259999967,52979.974929120006 2025-09-02,17:25:25.000,245,11065683,127485,0,1756833924,13801.73618059999,-36.357368669996504,52980.023838960005 2025-09-02,17:25:26.000,245,11065636,127685,0,1756833925,13801.82375263,-36.59703908999654,52980.05178744 2025-09-02,17:25:27.000,245,11065576,127165,0,1756833926,13801.86417049,-36.82966037999722,52980.072748800005 2025-09-02,17:25:28.000,245,11065646,127165,0,1756833927,13801.92479728,-37.01293775999511,52980.121658640004 2025-09-02,17:25:29.000,245,11065671,127405,0,1756833928,13801.931533589996,-37.19621514000028,52980.121658640004 2025-09-02,17:25:30.000,245,11065642,127165,0,1756833929,13801.83722524999,-37.28785382999922,52980.17056848 2025-09-02,17:25:31.000,245,11065615,127165,0,1756833930,13801.63513594999,-37.33719774000201,52980.18454272001 2025-09-02,17:25:32.000,245,11065627,127085,0,1756833931,13801.332001999988,-37.34424687000137,52980.191529840005 2025-09-02,17:25:33.000,245,11065690,127205,0,1756833932,13801.069285910002,-37.30195208999794,52980.21249120001 2025-09-02,17:25:34.000,245,11065641,126685,0,1756833933,13800.873932919996,-37.29490295999858,52980.19851696 2025-09-02,17:25:35.000,245,11065665,126965,0,1756833934,13800.7257341,-37.25260817999515,52980.21947832 2025-09-02,17:25:36.000,245,11065652,126765,0,1756833935,13800.62468945,-37.266706440001144,52980.21947832 2025-09-02,17:25:37.000,245,11065585,126845,0,1756833936,13800.62468945,-37.2737555700005,52980.240439680005 2025-09-02,17:25:38.000,245,11065616,126885,0,1756833937,13800.65837099999,-37.30195208999794,52980.22646544 2025-09-02,17:25:39.000,245,11065646,126845,0,1756833938,13800.69878885999,-37.33719774000201,52980.26140104001 2025-09-02,17:25:40.000,245,11065605,126725,0,1756833939,13800.651634689995,-37.4217873000016,52980.240439680005 2025-09-02,17:25:41.000,245,11065549,127205,0,1756833940,13800.59774420999,-37.53457337999862,52980.26140104001 2025-09-02,17:25:42.000,245,11065656,126805,0,1756833941,13800.55732634999,-37.64735945999564,52980.27537528 2025-09-02,17:25:43.000,245,11065608,126965,0,1756833942,13800.530381109995,-37.619162939998205,52980.317298 2025-09-02,17:25:44.000,245,11065649,126925,0,1756833943,13800.348500739994,-37.626212069997564,52980.35223360001 2025-09-02,17:25:45.000,245,11065653,127085,0,1756833944,13800.247456089994,-37.619162939998205,52980.3871692 2025-09-02,17:25:46.000,245,11065660,126645,0,1756833945,13800.274401329989,-37.53457337999862,52980.408130560005 2025-09-02,17:25:47.000,245,11065647,127285,0,1756833946,13800.388918599994,-37.48522946999583,52980.408130560005 2025-09-02,17:25:48.000,245,11065607,127205,0,1756833947,13800.55732634999,-37.400639909996244,52980.422104799996 2025-09-02,17:25:49.000,245,11065602,127125,0,1756833948,13800.7257341,-37.28080469999986,52980.46402752 2025-09-02,17:25:50.000,245,11065596,126965,0,1756833949,13800.887405540001,-37.11867471000005,52980.50595024 2025-09-02,17:25:51.000,245,11065607,126845,0,1756833950,13801.082758529992,-36.90720080999745,52980.54088584 2025-09-02,17:25:52.000,245,11065635,127045,0,1756833951,13801.204012109993,-36.632284740000614,52980.56883432001 2025-09-02,17:25:53.000,245,11065626,126845,0,1756833952,13801.446519269994,-36.392614320000575,52980.575821440005 2025-09-02,17:25:54.000,245,11065549,126845,0,1756833953,13801.62166333,-36.15294390000054,52980.6317184 2025-09-02,17:25:55.000,245,11065604,127245,0,1756833954,13801.810280009995,-35.941469999997935,52980.63870552001 2025-09-02,17:25:56.000,245,11065575,127005,0,1756833955,13801.96521514,-35.758192620000045,52980.72255096 2025-09-02,17:25:57.000,245,11065592,127005,0,1756833956,13802.079732409991,-35.62425914999767,52980.75049944 2025-09-02,17:25:58.000,245,11065719,126965,0,1756833957,13802.120150269991,-35.532620459998725,52980.78543504001 2025-09-02,17:25:59.000,245,11065688,126925,0,1756833958,13802.120150269991,-35.51147307000065,52980.90421608001 2025-09-02,17:26:00.000,245,11065635,126845,0,1756833959,13802.113413959996,-35.483276549995935,52980.91819032 2025-09-02,17:26:01.000,245,11065655,127125,0,1756833960,13801.98542407,-35.483276549995935,52980.93915168 2025-09-02,17:26:02.000,245,11065611,127205,0,1756833961,13801.75638952999,-35.51852220000001,52980.960113040004 2025-09-02,17:26:03.000,245,11065586,127045,0,1756833962,13801.480200819999,-35.49737481000193,52981.029984240005 2025-09-02,17:26:04.000,245,11065629,127325,0,1756833963,13801.217484729998,-35.581964370001515,52981.02299712001 2025-09-02,17:26:05.000,245,11065634,127165,0,1756833964,13801.035604359997,-35.765241749999404,52981.029984240005 2025-09-02,17:26:06.000,245,11065669,127285,0,1756833965,13800.894141849996,-35.941469999997935,52980.981074400006 2025-09-02,17:26:07.000,245,11065615,127525,0,1756833966,13800.76615196,-36.167042159999255,52980.99504864 2025-09-02,17:26:08.000,245,11065607,127005,0,1756833967,13800.59774420999,-36.286877369995636,52980.99504864 2025-09-02,17:26:09.000,245,11065654,127445,0,1756833968,13800.388918599994,-36.336221279998426,52980.97408728001 2025-09-02,17:26:10.000,245,11065625,126645,0,1756833969,13800.166620369993,-36.392614320000575,52980.91819032 2025-09-02,17:26:11.000,245,11065637,127085,0,1756833970,13799.978003689997,-36.4701547500008,52980.86928048 2025-09-02,17:26:12.000,245,11065671,127325,0,1756833971,13799.728760220001,-36.41376170999865,52980.84831912 2025-09-02,17:26:13.000,245,11065688,126285,0,1756833972,13799.641188189991,-36.31507389000035,52980.75049944 2025-09-02,17:26:14.000,245,11065622,126285,0,1756833973,13799.56708878,-36.30802476000099,52980.743512320005 2025-09-02,17:26:15.000,245,11065654,127325,0,1756833974,13799.701814979991,-36.30802476000099,52980.72255096 2025-09-02,17:26:16.000,245,11065647,126845,0,1756833975,13799.775914389997,-36.357368669996504,52980.6317184 2025-09-02,17:26:17.000,245,11065588,126845,0,1756833976,13799.856750109997,-36.46310562000144,52980.63870552001 2025-09-02,17:26:18.000,245,11065635,126965,0,1756833977,13799.802859629992,-36.582940829997824,52980.589795679996 2025-09-02,17:26:19.000,245,11065664,127045,0,1756833978,13799.600770329991,-36.73097255999892,52980.54088584 2025-09-02,17:26:20.000,245,11065581,127085,0,1756833979,13799.30437269,-36.86490603000129,52980.53389872 2025-09-02,17:26:21.000,245,11065618,126845,0,1756833980,13798.967557189993,-36.94949559000088,52980.51992448001 2025-09-02,17:26:22.000,245,11065593,127085,0,1756833981,13798.624005379992,-36.99883949999639,52980.457040400004 2025-09-02,17:26:23.000,245,11065623,126965,0,1756833982,13798.30739881,-37.00588862999575,52980.408130560005 2025-09-02,17:26:24.000,245,11065638,126445,0,1756833983,13798.14572737,-37.041134279999824,52980.41511768 2025-09-02,17:26:25.000,245,11065547,126845,0,1756833984,13798.20635416,-37.160969489996205,52980.38018208001 2025-09-02,17:26:26.000,245,11065630,126845,0,1756833985,13798.435388699996,-37.3090012199973,52980.359220720005 2025-09-02,17:26:27.000,245,11065613,126725,0,1756833986,13798.805885749993,-37.48522946999583,52980.26838816 2025-09-02,17:26:28.000,245,11065674,126925,0,1756833987,13799.22353697,-37.60506467999949,52980.289349520004 2025-09-02,17:26:29.000,245,11065635,126845,0,1756833988,13799.695078669996,-37.82358771000145,52980.240439680005 2025-09-02,17:26:30.000,245,11065656,127005,0,1756833989,13800.186829299993,-38.05620900000213,52980.27537528 2025-09-02,17:26:31.000,245,11065644,126725,0,1756833990,13800.65837099999,-38.31702681000024,52980.317298 2025-09-02,17:26:32.000,245,11065545,126885,0,1756833991,13801.116440079997,-38.54259897000156,52980.34524648 2025-09-02,17:26:33.000,245,11065592,126605,0,1756833992,13801.406101409993,-38.79636765000032,52980.40114344001 2025-09-02,17:26:34.000,245,11065606,126405,0,1756833993,13801.68229012,-39.071283719997155,52980.51992448001 2025-09-02,17:26:35.000,245,11065626,126965,0,1756833994,13801.82375263,-39.43783848000021,52980.491976 2025-09-02,17:26:36.000,245,11065653,127045,0,1756833995,13801.97868775999,-39.762098459999834,52980.526911600005 2025-09-02,17:26:37.000,245,11065618,126485,0,1756833996,13802.120150269991,-40.051112789995386,52980.56883432001 2025-09-02,17:26:38.000,245,11065595,126765,0,1756833997,13802.322239569992,-40.333077989998856,52980.624731280004 2025-09-02,17:26:39.000,245,11065607,126965,0,1756833998,13802.510856249988,-40.734878399998706,52980.70857672 2025-09-02,17:26:40.000,245,11065604,126685,0,1756833999,13802.75336340999,-41.07323663999705,52980.743512320005 2025-09-02,17:26:41.000,245,11065619,126685,0,1756834000,13803.049761049995,-41.432742270000745,52980.80639640001 2025-09-02,17:26:42.000,245,11065581,126805,0,1756834001,13803.379840239992,-41.82044442000188,52980.88325472001 2025-09-02,17:26:43.000,245,11065629,127005,0,1756834002,13803.743600979993,-42.10945874999743,52980.925177439996 2025-09-02,17:26:44.000,245,11065577,126445,0,1756834003,13804.05347123999,-42.412571339998976,52981.01601 2025-09-02,17:26:45.000,245,11065627,126885,0,1756834004,13804.437440909991,-42.701585670001805,52981.11382968 2025-09-02,17:26:46.000,245,11065625,126965,0,1756834005,13804.848355820002,-42.97650173999864,52981.2256236 2025-09-02,17:26:47.000,245,11065569,126765,0,1756834006,13805.31316120999,-43.21617215999868,52981.30946904001 2025-09-02,17:26:48.000,245,11065629,126885,0,1756834007,13805.798175529992,-43.336007370002335,52981.463185680004 2025-09-02,17:26:49.000,245,11065602,127285,0,1756834008,13806.283189849994,-43.526333879999584,52981.56100536 2025-09-02,17:26:50.000,245,11065597,126845,0,1756834009,13806.75473154999,-43.695512999998755,52981.700747760005 2025-09-02,17:26:51.000,245,11065620,126885,0,1756834010,13807.172382769997,-43.89288863999536,52981.714722 2025-09-02,17:26:52.000,245,11065604,127205,0,1756834011,13807.569825059989,-44.139608190002036,52981.91036136001 2025-09-02,17:26:53.000,245,11065630,127205,0,1756834012,13807.83927746,-44.287639919995854,52982.02914240001 2025-09-02,17:26:54.000,245,11065613,127325,0,1756834013,13808.108729859996,-44.499113819998456,52982.16189768 2025-09-02,17:26:55.000,245,11065569,127325,0,1756834014,13808.263664990001,-44.689440329995705,52982.252730240005 2025-09-02,17:26:56.000,245,11065660,127565,0,1756834015,13808.331028089997,-44.922061619996384,52982.39247264001 2025-09-02,17:26:57.000,245,11065648,127685,0,1756834016,13808.479226909993,-45.21812507999857,52982.518240800004 2025-09-02,17:26:58.000,245,11065628,127805,0,1756834017,13808.647634659988,-45.556483319996914,52982.57413776 2025-09-02,17:26:59.000,245,11065599,127805,0,1756834018,13808.82951502999,-45.90893982000125,52982.76279 2025-09-02,17:27:00.000,245,11065606,127845,0,1756834019,13808.97771385,-46.28959283999575,52982.804712720004 2025-09-02,17:27:01.000,245,11065594,127765,0,1756834020,13809.17980315,-46.61385281999537,52982.88855816 2025-09-02,17:27:02.000,245,11065582,128165,0,1756834021,13809.402101380001,-46.90991627999756,52982.94445512001 2025-09-02,17:27:03.000,245,11065592,128045,0,1756834022,13809.523354960002,-47.07204626999737,52983.091184640005 2025-09-02,17:27:04.000,245,11065591,127645,0,1756834023,13809.604190680002,-47.2482745199959,52983.1470816 2025-09-02,17:27:05.000,245,11065583,127965,0,1756834024,13809.678290089993,-47.396306249997,52983.27284976 2025-09-02,17:27:06.000,245,11065627,127485,0,1756834025,13809.826488909988,-47.516141460000654,52983.31477248 2025-09-02,17:27:07.000,245,11065590,127765,0,1756834026,13810.12962285999,-47.635976669997035,52983.38464368 2025-09-02,17:27:08.000,245,11065636,127325,0,1756834027,13810.621373490001,-47.84040144000028,52983.44752776001 2025-09-02,17:27:09.000,245,11065636,127085,0,1756834028,13811.214168769999,-48.07302273000096,52983.475476240004 2025-09-02,17:27:10.000,245,11065611,127405,0,1756834029,13811.881063460001,-48.30564402000164,52983.55233456 2025-09-02,17:27:11.000,245,11065620,127165,0,1756834030,13812.514276599999,-48.510068789997604,52983.60823152 2025-09-02,17:27:12.000,245,11065591,127445,0,1756834031,13813.046445089996,-48.56646182999975,52983.75496104001 2025-09-02,17:27:13.000,245,11065595,127365,0,1756834032,13813.470832619998,-48.6228548700019,52983.90169056001 2025-09-02,17:27:14.000,245,11065647,127205,0,1756834033,13813.82785704999,-48.439577489996736,52983.9156648 2025-09-02,17:27:15.000,245,11065610,127285,0,1756834034,13814.151199929991,-48.087120989999676,52984.08335568 2025-09-02,17:27:16.000,245,11065649,127365,0,1756834035,13814.474542809992,-47.72761535999598,52984.16021400001 2025-09-02,17:27:17.000,245,11065603,127205,0,1756834036,13814.730522589998,-47.33286407999549,52984.23707232001 2025-09-02,17:27:18.000,245,11065637,127325,0,1756834037,13814.952820819999,-46.994505839997146,52984.334892000006 2025-09-02,17:27:19.000,245,11065660,127325,0,1756834038,13815.06733808999,-46.811228459999256,52984.4396988 2025-09-02,17:27:20.000,245,11065607,127205,0,1756834039,13815.121228569995,-46.698442380002234,52984.530531360004 2025-09-02,17:27:21.000,245,11065598,127485,0,1756834040,13815.222273219995,-46.79713020000054,52984.65629952 2025-09-02,17:27:22.000,245,11065576,127565,0,1756834041,13815.33005417999,-46.85352323999541,52984.69123512001 2025-09-02,17:27:23.000,245,11065615,127525,0,1756834042,13815.511934549992,-47.03680062000058,52984.74014496001 2025-09-02,17:27:24.000,245,11065635,127565,0,1756834043,13815.666869679997,-47.170734089995676,52984.837964640006 2025-09-02,17:27:25.000,245,11065566,127485,0,1756834044,13815.895904219993,-47.21302886999911,52984.94975856 2025-09-02,17:27:26.000,245,11065553,127365,0,1756834045,13816.097993519994,-47.234176259997184,52984.9637328 2025-09-02,17:27:27.000,245,11065595,127405,0,1756834046,13816.360709609995,-47.15663582999696,52985.04757824001 2025-09-02,17:27:28.000,245,11065616,127765,0,1756834047,13816.690788799991,-47.050898879999295,52985.13142368 2025-09-02,17:27:29.000,245,11065548,127765,0,1756834048,13817.128648949998,-47.09319365999545,52985.08950096 2025-09-02,17:27:30.000,245,11065633,127525,0,1756834049,13817.458728139994,-46.85352323999541,52985.16635928001 2025-09-02,17:27:31.000,245,11065635,127565,0,1756834050,13817.782071019996,-46.52926325999579,52985.271166080005 2025-09-02,17:27:32.000,245,11065528,127205,0,1756834051,13818.098677590002,-46.197954149996804,52985.31308880001 2025-09-02,17:27:33.000,245,11065584,126845,0,1756834052,13818.422020469989,-45.81025199999567,52985.38296000001 2025-09-02,17:27:34.000,245,11065588,127205,0,1756834053,13818.597164529994,-45.47189375999733,52985.38296000001 2025-09-02,17:27:35.000,245,11065517,127165,0,1756834054,13818.74536334999,-45.09828987000219,52985.44584408 2025-09-02,17:27:36.000,245,11065524,127205,0,1756834055,13818.89356217,-44.72468597999978,52985.536676640004 2025-09-02,17:27:37.000,245,11065612,127285,0,1756834056,13819.028288369991,-44.329934699999285,52985.62750920001 2025-09-02,17:27:38.000,245,11065609,127645,0,1756834057,13819.203432429997,-43.97042906999559,52985.59956072001 2025-09-02,17:27:39.000,245,11065579,127005,0,1756834058,13819.338158630002,-43.56157952999638,52985.73930312 2025-09-02,17:27:40.000,245,11065628,127125,0,1756834059,13819.486357449998,-42.9483052200012,52985.78122584 2025-09-02,17:27:41.000,245,11065512,127085,0,1756834060,13819.769282469999,-42.62404524000158,52985.83013568 2025-09-02,17:27:42.000,245,11065572,127045,0,1756834061,13820.139779519995,-42.30683439000131,52985.83013568 2025-09-02,17:27:43.000,245,11065603,127205,0,1756834062,13820.483331329997,-41.70060920999822,52985.85808416 2025-09-02,17:27:44.000,245,11065603,127085,0,1756834063,13820.759520039988,-41.1296296799992,52985.893019760006 2025-09-02,17:27:45.000,245,11065618,126765,0,1756834064,13820.968345649999,-40.41061841999908,52985.99782656 2025-09-02,17:27:46.000,245,11065595,127005,0,1756834065,13821.076126609994,-39.705705419997685,52986.01878792 2025-09-02,17:27:47.000,245,11065552,127085,0,1756834066,13821.136753399995,-39.057185459998436,52985.99782656 2025-09-02,17:27:48.000,245,11065598,127085,0,1756834067,13821.08959923,-38.57784461999836,52985.96987808 2025-09-02,17:27:49.000,245,11065535,126845,0,1756834068,13821.035708749994,-38.112602039997,52986.03276216001 2025-09-02,17:27:50.000,245,11065569,127005,0,1756834069,13821.02223612999,-37.70375249999779,52986.02577504 2025-09-02,17:27:51.000,245,11065555,126885,0,1756834070,13820.907718859999,-37.449983819999034,52986.00481368001 2025-09-02,17:27:52.000,245,11065630,126925,0,1756834071,13820.820146829989,-37.28785382999922,52986.02577504 2025-09-02,17:27:53.000,245,11065550,126765,0,1756834072,13820.806674209998,-37.11162558000069,52986.02577504 2025-09-02,17:27:54.000,245,11065628,126685,0,1756834073,13820.725838489998,-36.94244646000152,52986.03276216001 2025-09-02,17:27:55.000,245,11065603,126925,0,1756834074,13820.651739079993,-36.759169079996354,52985.990839440004 2025-09-02,17:27:56.000,245,11065546,126725,0,1756834075,13820.523749189997,-36.519498659996316,52985.96289096001 2025-09-02,17:27:57.000,245,11065612,126765,0,1756834076,13820.375550370001,-36.32212301999971,52985.99782656 2025-09-02,17:27:58.000,245,11065584,126685,0,1756834077,13820.281242029996,-36.15294390000054,52985.872058400004 2025-09-02,17:27:59.000,245,11065547,126885,0,1756834078,13820.15325214,-35.934420869998576,52985.88603264001 2025-09-02,17:28:00.000,245,11065563,126645,0,1756834079,13820.03199856,-35.67360306000046,52985.823148560004 2025-09-02,17:28:01.000,245,11065534,127005,0,1756834080,13819.92421759999,-35.43393264000042,52985.75327736 2025-09-02,17:28:02.000,245,11065644,126885,0,1756834081,13819.877063429994,-35.130820049998874,52985.73930312 2025-09-02,17:28:03.000,245,11065605,126885,0,1756834082,13819.621083649989,-34.32721922999917,52985.91398112001 2025-09-02,17:28:04.000,245,11065584,126805,0,1756834083,13819.533511619993,-34.15099098000064,52985.85808416 2025-09-02,17:28:05.000,245,11065580,126845,0,1756834084,13819.412258039993,-33.97476273000211,52985.90000688 2025-09-02,17:28:06.000,245,11065600,126845,0,1756834085,13819.136069330001,-33.8126327400023,52985.79520008001 2025-09-02,17:28:07.000,245,11065610,126685,0,1756834086,13818.81272645,-33.71394491999672,52985.73930312 2025-09-02,17:28:08.000,245,11065603,127005,0,1756834087,13818.496119879994,-33.678699269999925,52985.655457680004 2025-09-02,17:28:09.000,245,11065607,126525,0,1756834088,13818.294030579993,-33.671650140000565,52985.536676640004 2025-09-02,17:28:10.000,245,11065600,126365,0,1756834089,13818.125622829997,-33.53771666999819,52985.536676640004 2025-09-02,17:28:11.000,245,11065594,126525,0,1756834090,13817.990896629992,-33.43197972000053,52985.45981832001 2025-09-02,17:28:12.000,245,11065581,126485,0,1756834091,13817.896588290001,-33.23460407999664,52985.4178956 2025-09-02,17:28:13.000,245,11065582,126285,0,1756834092,13817.930269839992,-33.12886712999898,52985.35501152 2025-09-02,17:28:14.000,245,11065630,126445,0,1756834093,13817.889851979991,-32.8962458399983,52985.271166080005 2025-09-02,17:28:15.000,245,11065600,126605,0,1756834094,13817.984160319997,-33.11476887000026,52985.09648808001 2025-09-02,17:28:16.000,245,11065609,126285,0,1756834095,13817.990896629992,-32.861000190001505,52985.06155248 2025-09-02,17:28:17.000,245,11065575,126565,0,1756834096,13817.950478769992,-32.628378900000826,52984.99168128 2025-09-02,17:28:18.000,245,11065607,126605,0,1756834097,13817.916797220001,-32.29706979000184,52984.99168128 2025-09-02,17:28:19.000,245,11065575,126205,0,1756834098,13817.883115669996,-31.951662419996865,52984.90084872 2025-09-02,17:28:20.000,245,11065604,126605,0,1756834099,13817.802279949996,-31.6344515699966,52984.84495176 2025-09-02,17:28:21.000,245,11065486,126525,0,1756834100,13817.72818053999,-31.317240719996335,52984.817003280004 2025-09-02,17:28:22.000,245,11065550,126485,0,1756834101,13817.681026369995,-30.99298073999671,52984.78905480001 2025-09-02,17:28:23.000,245,11065571,126365,0,1756834102,13817.701235299995,-30.774457710002025,52984.74713208 2025-09-02,17:28:24.000,245,11065567,126565,0,1756834103,13817.62713588999,-30.41495207999833,52984.74713208 2025-09-02,17:28:25.000,245,11065550,126565,0,1756834104,13817.579981719995,-30.288067739995313,52984.62136392001 2025-09-02,17:28:26.000,245,11065558,126485,0,1756834105,13817.38462872999,-30.18937991999701,52984.66328664001 2025-09-02,17:28:27.000,245,11065658,126845,0,1756834106,13817.283584079989,-30.041348189995915,52984.59341544001 2025-09-02,17:28:28.000,245,11065572,126965,0,1756834107,13817.155594189993,-29.94970949999697,52984.58642832 2025-09-02,17:28:29.000,245,11065607,126805,0,1756834108,13817.088231089998,-29.76643211999908,52984.50957 2025-09-02,17:28:30.000,245,11065530,126765,0,1756834109,13817.020867990002,-29.618400389997987,52984.48860864 2025-09-02,17:28:31.000,245,11065535,127045,0,1756834110,13816.987186439997,-29.42807388000074,52984.432711680005 2025-09-02,17:28:32.000,245,11065537,126805,0,1756834111,13816.940032270002,-29.287091279999004,52984.383801840006 2025-09-02,17:28:33.000,245,11065605,126765,0,1756834112,13816.993922749993,-29.0756173799964,52984.39777608 2025-09-02,17:28:34.000,245,11065615,126205,0,1756834113,13816.960241200002,-28.927585649995308,52984.37681472001 2025-09-02,17:28:35.000,245,11065592,126445,0,1756834114,13816.832251309992,-28.807750439998927,52984.34187912 2025-09-02,17:28:36.000,245,11065549,127045,0,1756834115,13816.771624519992,-28.68791522999527,52984.35585336001 2025-09-02,17:28:37.000,245,11065576,126925,0,1756834116,13816.663843559996,-28.624473060001037,52984.32790488001 2025-09-02,17:28:38.000,245,11065610,127045,0,1756834117,13816.603216769996,-28.582178279997606,52984.313930640004 2025-09-02,17:28:39.000,245,11065563,127045,0,1756834118,13816.49543581,-28.575129149998247,52984.30694352001 2025-09-02,17:28:40.000,245,11065565,126885,0,1756834119,13816.37418223,-28.582178279997606,52984.27200792 2025-09-02,17:28:41.000,245,11065531,127005,0,1756834120,13816.20577447999,-28.596276539996325,52984.20213672 2025-09-02,17:28:42.000,245,11065562,127165,0,1756834121,13815.916113149993,-28.617423930001678,52984.23707232001 2025-09-02,17:28:43.000,245,11065544,127205,0,1756834122,13815.660133370002,-28.659718709997833,52984.22309808 2025-09-02,17:28:44.000,245,11065590,126765,0,1756834123,13815.30984524999,-28.68791522999527,52984.17418824 2025-09-02,17:28:45.000,245,11065568,126965,0,1756834124,13814.952820819999,-28.73725913999806,52984.11829128001 2025-09-02,17:28:46.000,245,11065529,127285,0,1756834125,13814.514960669992,-28.77250479000213,52984.048420080006 2025-09-02,17:28:47.000,245,11065635,127285,0,1756834126,13814.13099099999,-28.807750439998927,52983.999510240006 2025-09-02,17:28:48.000,245,11065575,127685,0,1756834127,13813.780702879994,-28.94873304000066,52983.9156648 2025-09-02,17:28:49.000,245,11065583,127125,0,1756834128,13813.477568929993,-29.096764770001755,52983.86675496 2025-09-02,17:28:50.000,245,11065600,127005,0,1756834129,13813.127280809997,-29.1884034600007,52983.76893528 2025-09-02,17:28:51.000,245,11065515,126725,0,1756834130,13812.77699269,-29.42807388000074,52983.62220576 2025-09-02,17:28:52.000,245,11065665,127085,0,1756834131,13812.339132539993,-29.65364604000206,52983.60823152 2025-09-02,17:28:53.000,245,11065606,126965,0,1756834132,13811.901272390001,-29.921512979999534,52983.46848912001 2025-09-02,17:28:54.000,245,11065591,126525,0,1756834133,13811.39604914,-30.18233078999765,52983.30079824001 2025-09-02,17:28:55.000,245,11065613,126485,0,1756834134,13810.985134230003,-30.45724686000176,52983.31477248 2025-09-02,17:28:56.000,245,11065577,126925,0,1756834135,13810.675263969992,-30.64052423999965,52983.22393992 2025-09-02,17:28:57.000,245,11065617,126845,0,1756834136,13810.31150322999,-30.76035944999603,52983.12612024 2025-09-02,17:28:58.000,245,11065555,127045,0,1756834137,13810.008369279989,-30.80265422999946,52983.06323616001 2025-09-02,17:28:59.000,245,11065583,126685,0,1756834138,13809.806279979988,-30.844949009995617,52982.937468 2025-09-02,17:29:00.000,245,11065645,126885,0,1756834139,13809.604190680002,-30.894292919998406,52982.86759680001 2025-09-02,17:29:01.000,245,11065624,126685,0,1756834140,13809.34147459,-30.85904727000161,52982.79772560001 2025-09-02,17:29:02.000,245,11065603,126605,0,1756834141,13809.247166249996,-30.837899879996257,52982.67195744 2025-09-02,17:29:03.000,245,11065611,126765,0,1756834142,13809.11244004999,-30.8308507499969,52982.57413776 2025-09-02,17:29:04.000,245,11065558,126285,0,1756834143,13809.004659089995,-30.85199814000225,52982.52522792 2025-09-02,17:29:05.000,245,11065547,126965,0,1756834144,13808.91035074999,-30.81675248999818,52982.47631808 2025-09-02,17:29:06.000,245,11065589,126925,0,1756834145,13808.782360859994,-30.788555970000743,52982.3784984 2025-09-02,17:29:07.000,245,11065606,126885,0,1756834146,13808.681316209993,-30.887243789999047,52982.29465296001 2025-09-02,17:29:08.000,245,11065597,126765,0,1756834147,13808.526381080002,-30.950685960000555,52982.252730240005 2025-09-02,17:29:09.000,245,11065649,126685,0,1756834148,13808.378182259992,-31.05642290999822,52982.16189768 2025-09-02,17:29:10.000,245,11065583,127085,0,1756834149,13808.331028089997,-31.133963339998445,52982.14792344001 2025-09-02,17:29:11.000,245,11065546,126805,0,1756834150,13808.216510819992,-31.204454639999312,52982.05010376 2025-09-02,17:29:12.000,245,11065577,126845,0,1756834151,13808.075048309991,-31.197405509999953,52981.95228408 2025-09-02,17:29:13.000,245,11065541,127045,0,1756834152,13807.95379472999,-31.112815950000368,52981.95927120001 2025-09-02,17:29:14.000,245,11065587,126685,0,1756834153,13807.85948639,-31.00707899999543,52981.91036136001 2025-09-02,17:29:15.000,245,11065585,127205,0,1756834154,13807.75844174,-30.844949009995617,52981.81254168001 2025-09-02,17:29:16.000,245,11065618,127245,0,1756834155,13807.603506609994,-30.605278589995578,52981.80555456 2025-09-02,17:29:17.000,245,11065598,127445,0,1756834156,13807.448571479988,-30.323313389999385,52981.68677352 2025-09-02,17:29:18.000,245,11065615,127485,0,1756834157,13807.273427419997,-30.034299059996556,52981.66581216 2025-09-02,17:29:19.000,245,11065507,127605,0,1756834158,13807.078074429992,-29.745284730001003,52981.60292808001 2025-09-02,17:29:20.000,245,11065589,127925,0,1756834159,13806.86251251,-29.625449519997346,52981.51908264 2025-09-02,17:29:21.000,245,11065524,128205,0,1756834160,13806.69410475999,-29.526761699999042,52981.43523720001 2025-09-02,17:29:22.000,245,11065600,128165,0,1756834161,13806.626741659995,-29.470368659996893,52981.414275840005 2025-09-02,17:29:23.000,245,11065623,127965,0,1756834162,13806.64021428,-29.42102475000138,52981.3304304 2025-09-02,17:29:34.000,245,11065612,126725,0,1756834173,13806.276453539998,-27.722184419995756,52980.89024184 2025-09-02,17:29:35.000,245,11065546,127165,0,1756834174,13806.283189849994,-27.468415739997,52980.95312592001 2025-09-02,17:29:36.000,245,11065565,126885,0,1756834175,13806.384234499994,-27.087762719995226,52980.925177439996 2025-09-02,17:29:37.000,245,11065580,126845,0,1756834176,13806.397707119999,-26.86923969000054,52980.89024184 2025-09-02,17:29:38.000,245,11065572,126845,0,1756834177,13806.364025569994,-26.544979710000916,52980.85530624001 2025-09-02,17:29:39.000,245,11065543,126925,0,1756834178,13806.276453539998,-26.284161899995524,52980.813383520006 2025-09-02,17:29:40.000,245,11065520,126725,0,1756834179,13806.141727339993,-26.086786259998917,52980.76447368001 2025-09-02,17:29:41.000,245,11065567,126885,0,1756834180,13806.007001140002,-25.88941062000231,52980.77844792 2025-09-02,17:29:42.000,245,11065633,126885,0,1756834181,13805.771230289996,-25.81891932000144,52980.73652520001 2025-09-02,17:29:43.000,245,11065570,126885,0,1756834182,13805.447887409995,-25.854164969998237,52980.645692640006 2025-09-02,17:29:44.000,245,11065562,126605,0,1756834183,13805.063917739993,-26.00924582999869,52980.60376992 2025-09-02,17:29:45.000,245,11065557,126845,0,1756834184,13804.693420689997,-26.24186711999937,52980.526911600005 2025-09-02,17:29:46.000,245,11065526,126525,0,1756834185,13804.329659949995,-26.495635799998126,52980.45005328001 2025-09-02,17:29:47.000,245,11065607,127365,0,1756834186,13803.979371829999,-26.70710970000073,52980.3871692 2025-09-02,17:29:48.000,245,11065592,126845,0,1756834187,13803.669501570002,-26.890387079998618,52980.26140104001 2025-09-02,17:29:49.000,245,11065584,126805,0,1756834188,13803.467412270002,-27.031369680000353,52980.22646544 2025-09-02,17:29:50.000,245,11065557,127005,0,1756834189,13803.447203340002,-27.207597929998883,52980.0028776 2025-09-02,17:29:51.000,245,11065538,127365,0,1756834190,13803.440467029992,-27.40497356999549,52979.96095488 2025-09-02,17:29:52.000,245,11065567,127445,0,1756834191,13803.278795589991,-27.524808779999148,52979.88409656 2025-09-02,17:29:53.000,245,11065547,127485,0,1756834192,13803.191223559996,-27.70103702999768,52979.737367040005 2025-09-02,17:29:54.000,245,11065577,127325,0,1756834193,13803.05649735999,-27.80677397999534,52979.70941856001 2025-09-02,17:29:55.000,245,11065543,128085,0,1756834194,13802.820726509999,-27.86316701999749,52979.55570192 2025-09-02,17:29:56.000,245,11065543,127965,0,1756834195,13802.537801489998,-27.898412670001562,52979.49980496 2025-09-02,17:29:57.000,245,11065582,128325,0,1756834196,13802.362657429992,-27.97595310000179,52979.471856480006 2025-09-02,17:29:58.000,245,11065576,128525,0,1756834197,13802.254876469997,-27.983002230001148,52979.33211408 2025-09-02,17:29:59.000,245,11065509,128125,0,1756834198,13802.322239569992,-28.116935699996247,52979.1993588 2025-09-02,17:30:00.000,245,11065571,127965,0,1756834199,13802.423284219993,-28.257918299997982,52979.10852624001 2025-09-02,17:30:01.000,245,11065603,127725,0,1756834200,13802.611900899989,-28.427097419997153,52979.12948760001 2025-09-02,17:30:02.000,245,11065586,127605,0,1756834201,13802.733154479989,-28.72316087999934,52979.0246808 2025-09-02,17:30:03.000,245,11065539,127525,0,1756834202,13802.87461698999,-29.047420859998965,52979.00371944 2025-09-02,17:30:04.000,245,11065523,127365,0,1756834203,13802.98239795,-29.435123010000098,52978.92686112 2025-09-02,17:30:05.000,245,11065545,127045,0,1756834204,13802.968925329995,-29.82987429000059,52978.850002800005 2025-09-02,17:30:06.000,245,11065584,126925,0,1756834205,13802.98239795,-30.281018609995954,52978.83602856 2025-09-02,17:30:07.000,245,11065569,126885,0,1756834206,13803.07670628999,-30.711015540000517,52978.80808008 2025-09-02,17:30:08.000,245,11065545,126885,0,1756834207,13803.211432489996,-31.22560202999739,52978.76615736 2025-09-02,17:30:09.000,245,11065616,126645,0,1756834208,13803.507830130002,-31.67674635000003,52978.72423464001 2025-09-02,17:30:10.000,245,11065526,126245,0,1756834209,13803.925481349994,-32.10674327999732,52978.73820888 2025-09-02,17:30:11.000,245,11065585,126365,0,1756834210,13804.31618732999,-32.4380523899963,52978.70327328001 2025-09-02,17:30:12.000,245,11065572,126565,0,1756834211,13804.659739139992,-32.586084119997395,52978.7102604 2025-09-02,17:30:13.000,245,11065572,126525,0,1756834212,13805.111071909989,-32.6495262899989,52978.801092960006 2025-09-02,17:30:14.000,245,11065595,126445,0,1756834213,13805.447887409995,-32.593133249996754,52978.79410584001 2025-09-02,17:30:15.000,245,11065567,126685,0,1756834214,13805.818384459992,-32.49444542999845,52978.86397704 2025-09-02,17:30:16.000,245,11065567,126765,0,1756834215,13806.108045790003,-32.48034716999973,52978.92686112 2025-09-02,17:30:17.000,245,11065558,127045,0,1756834216,13806.256244609998,-32.452150650002295,52978.9548096 2025-09-02,17:30:18.000,245,11065570,126685,0,1756834217,13806.417916049999,-32.56493672999932,52979.03865504001 2025-09-02,17:30:19.000,245,11065563,126645,0,1756834218,13806.646950589995,-32.73411584999849,52979.07359064 2025-09-02,17:30:20.000,245,11065585,126845,0,1756834219,13806.889457749996,-32.94558975000109,52979.15743608001 2025-09-02,17:30:21.000,245,11065585,127125,0,1756834220,13807.057865499992,-33.164112779995776,52979.15743608001 2025-09-02,17:30:22.000,245,11065573,127005,0,1756834221,13807.253218489997,-33.34739016000094,52979.29019136 2025-09-02,17:30:23.000,245,11065570,127165,0,1756834222,13807.576561369999,-33.60820796999906,52979.32512696001 2025-09-02,17:30:24.000,245,11065561,126805,0,1756834223,13807.94032211,-33.678699269999925,52979.44390800001 2025-09-02,17:30:25.000,245,11065589,126845,0,1756834224,13808.310819159997,-33.97476273000211,52979.4788436 2025-09-02,17:30:26.000,245,11065570,127165,0,1756834225,13808.566798939988,-34.05230316000234,52979.59762464 2025-09-02,17:30:27.000,245,11065582,127205,0,1756834226,13808.768888239989,-34.09459793999849,52979.67448296 2025-09-02,17:30:28.000,245,11065546,127245,0,1756834227,13808.91708706,-34.06640142000106,52979.75832840001 2025-09-02,17:30:29.000,245,11065566,127725,0,1756834228,13809.13264897999,-34.073450550000416,52979.88409656 2025-09-02,17:30:30.000,245,11065589,127845,0,1756834229,13809.348210899996,-34.1932857599968,52979.93999352 2025-09-02,17:30:31.000,245,11065568,127965,0,1756834230,13809.651344849997,-34.2919735799951,52980.04480032001 2025-09-02,17:30:32.000,245,11065531,127965,0,1756834231,13809.806279979988,-34.33426835999853,52980.12864576 2025-09-02,17:30:33.000,245,11065605,127965,0,1756834232,13809.900588319993,-34.482300089999626,52980.21947832 2025-09-02,17:30:34.000,245,11065574,127685,0,1756834233,13809.907324629989,-34.55279139000049,52980.32428512 2025-09-02,17:30:35.000,245,11065583,127965,0,1756834234,13809.907324629989,-34.62328269000136,52980.39415632 2025-09-02,17:30:36.000,245,11065560,127925,0,1756834235,13809.947742489989,-34.62328269000136,52980.53389872 2025-09-02,17:30:37.000,245,11065592,127965,0,1756834236,13809.967951419989,-34.51049660999706,52980.61774416001 2025-09-02,17:30:38.000,245,11065606,128165,0,1756834237,13810.001632969994,-34.33426835999853,52980.65267976 2025-09-02,17:30:39.000,245,11065519,127845,0,1756834238,13810.21719489,-34.14394185000128,52980.68062824 2025-09-02,17:30:40.000,245,11065579,128045,0,1756834239,13810.466438359996,-33.911320560000604,52980.80639640001 2025-09-02,17:30:41.000,245,11065596,127925,0,1756834240,13810.533801459991,-33.64345361999585,52980.88325472001 2025-09-02,17:30:42.000,245,11065589,127925,0,1756834241,13810.648318729996,-33.4883727599954,52980.981074400006 2025-09-02,17:30:43.000,245,11065516,127485,0,1756834242,13810.830199099997,-33.4883727599954,52981.02299712001 2025-09-02,17:30:44.000,245,11065570,127405,0,1756834243,13810.978397919993,-33.56591318999563,52981.078894080005 2025-09-02,17:30:45.000,245,11065557,127925,0,1756834244,13811.234377699999,-33.60820796999906,52981.17671376 2025-09-02,17:30:46.000,245,11065511,127685,0,1756834245,13811.59813844,-33.805583609995665,52981.27453344 2025-09-02,17:30:47.000,245,11065608,127965,0,1756834246,13811.833909289991,-33.91836968999996,52981.365366000005 2025-09-02,17:30:48.000,245,11065597,127605,0,1756834247,13812.170724789998,-34.045254029995704,52981.414275840005 2025-09-02,17:30:49.000,245,11065628,128165,0,1756834248,13812.521012909994,-34.22148228000151,52981.56100536 2025-09-02,17:30:50.000,245,11065590,127525,0,1756834249,13812.89824627,-34.256727929998306,52981.6099152 2025-09-02,17:30:51.000,245,11065560,127485,0,1756834250,13813.248534389997,-34.32721922999917,52981.70773488 2025-09-02,17:30:52.000,245,11065586,127885,0,1756834251,13813.693130849999,-34.21443315000215,52981.868438640005 2025-09-02,17:30:53.000,245,11065560,127965,0,1756834252,13814.171408859991,-34.15099098000064,52981.987219680006 2025-09-02,17:30:54.000,245,11065547,127525,0,1756834253,13814.669895799998,-34.01000837999891,52982.11298784 2025-09-02,17:30:55.000,245,11065616,128005,0,1756834254,13815.11449226,-33.77033795999887,52982.17587192001 2025-09-02,17:30:56.000,245,11065584,127485,0,1756834255,13815.518670860001,-33.48132362999604,52982.32958856 2025-09-02,17:30:57.000,245,11065649,127885,0,1756834256,13815.875695289993,-33.1429653899977,52982.46234384001 2025-09-02,17:30:58.000,245,11065568,127965,0,1756834257,13816.29334651,-32.70591933000105,52982.5531764 2025-09-02,17:30:59.000,245,11065551,127925,0,1756834258,13816.791833449992,-32.339364569998,52982.73484152 2025-09-02,17:31:00.000,245,11065502,127645,0,1756834259,13817.202748359989,-31.986908070000936,52982.825674080006 2025-09-02,17:31:01.000,245,11065595,127445,0,1756834260,13817.71470792,-31.563960269995732,52982.95144224 2025-09-02,17:31:02.000,245,11065552,127725,0,1756834261,13818.341184749988,-31.289044199998898,52983.091184640005 2025-09-02,17:31:03.000,245,11065523,127445,0,1756834262,13818.960925269996,-30.950685960000555,52983.23092704001 2025-09-02,17:31:04.000,245,11065618,127045,0,1756834263,13819.506566379998,-30.59118032999686,52983.377656560006 2025-09-02,17:31:05.000,245,11065525,127165,0,1756834264,13819.93095391,-30.281018609995954,52983.51041184 2025-09-02,17:31:06.000,245,11065593,126805,0,1756834265,13820.15325214,-30.00610253999912,52983.63618000001 2025-09-02,17:31:07.000,245,11065586,127085,0,1756834266,13820.308187269991,-29.76643211999908,52983.80387088001 2025-09-02,17:31:08.000,245,11065518,126485,0,1756834267,13820.402495609997,-29.48446691999561,52983.93662616 2025-09-02,17:31:09.000,245,11065553,126645,0,1756834268,13820.449649779992,-29.230698239996855,52984.0554072 2025-09-02,17:31:10.000,245,11065530,126525,0,1756834269,13820.442913469997,-28.885290869999153,52984.17418824 2025-09-02,17:31:11.000,245,11065544,126565,0,1756834270,13820.483331329997,-28.631522190000396,52984.22309808 2025-09-02,17:31:12.000,245,11065515,126485,0,1756834271,13820.611321219993,-28.412999159998435,52984.30694352001 2025-09-02,17:31:13.000,245,11065616,126605,0,1756834272,13820.853828379994,-28.180377869997756,52984.41873744 2025-09-02,17:31:14.000,245,11065571,126805,0,1756834273,13821.096335539994,-27.947756579997076,52984.50957 2025-09-02,17:31:15.000,245,11065528,127005,0,1756834274,13821.22432542999,-27.623496599997452,52984.55847984 2025-09-02,17:31:16.000,245,11065542,127045,0,1756834275,13821.25127067,-27.362678789999336,52984.63533816 2025-09-02,17:31:17.000,245,11065603,127085,0,1756834276,13821.12328077999,-27.10891011000058,52984.698222240004 2025-09-02,17:31:18.000,245,11065580,127205,0,1756834277,13821.04918137,-26.918583599996055,52984.74014496001 2025-09-02,17:31:19.000,245,11065535,126845,0,1756834278,13821.04244505999,-26.685962309995375,52984.69123512001 2025-09-02,17:31:20.000,245,11065491,127325,0,1756834279,13821.00202719999,-26.43219362999662,52984.78905480001 2025-09-02,17:31:21.000,245,11065653,127525,0,1756834280,13820.847092069998,-26.22776886000065,52984.79604192 2025-09-02,17:31:22.000,245,11065625,127685,0,1756834281,13820.739311109988,-26.0726880000002,52984.79604192 2025-09-02,17:31:23.000,245,11065648,127565,0,1756834282,13820.759520039988,-25.896459750001668,52984.78206768 2025-09-02,17:31:24.000,245,11065594,127765,0,1756834283,13820.631530149993,-25.755477149999933,52984.83097752001 2025-09-02,17:31:25.000,245,11065583,128125,0,1756834284,13820.618057530002,-25.628592809996917,52984.76110632001 2025-09-02,17:31:26.000,245,11065520,128005,0,1756834285,13820.543958119997,-25.41711891000159,52984.72617072 2025-09-02,17:31:27.000,245,11065585,127725,0,1756834286,13820.496803950002,-25.403020649995597,52984.76110632001 2025-09-02,17:31:28.000,245,11065594,127885,0,1756834287,13820.570903359992,-25.41711891000159,52984.72617072 2025-09-02,17:31:29.000,245,11065594,127565,0,1756834288,13820.597848600002,-25.3677749999988,52984.65629952 2025-09-02,17:31:30.000,245,11065512,128165,0,1756834289,13820.651739079993,-25.332529350002005,52984.62136392001 2025-09-02,17:31:31.000,245,11065609,128165,0,1756834290,13820.496803950002,-25.290234569998574,52984.600402560005 2025-09-02,17:31:32.000,245,11065560,128005,0,1756834291,13820.429440849992,-25.219743269997707,52984.5794412 2025-09-02,17:31:33.000,245,11065604,128165,0,1756834292,13820.348605129991,-25.233841529996425,52984.551492720006 2025-09-02,17:31:34.000,245,11065552,127805,0,1756834293,13820.25429679,-25.262038050001138,52984.52354424001 2025-09-02,17:31:35.000,245,11065591,127805,0,1756834294,13820.09262535,-25.339578480001364,52984.46066016 2025-09-02,17:31:36.000,245,11065623,128005,0,1756834295,13819.856854499994,-25.445315429999027,52984.41873744 2025-09-02,17:31:37.000,245,11065614,127965,0,1756834296,13819.587402099998,-25.66383846000099,52984.30694352001 2025-09-02,17:31:38.000,245,11065546,128205,0,1756834297,13819.243850289997,-25.875312359996315,52984.265020800005 2025-09-02,17:31:39.000,245,11065490,127765,0,1756834298,13818.82619906999,-26.100884519997635,52984.17418824 2025-09-02,17:31:40.000,245,11065496,127565,0,1756834299,13818.374866299993,-26.24186711999937,52984.10431704 2025-09-02,17:31:41.000,245,11065546,128045,0,1756834300,13817.997632940001,-26.488586669998767,52984.00649736 2025-09-02,17:31:42.000,245,11065558,127485,0,1756834301,13817.64734481999,-26.678913179996016,52983.90867768 2025-09-02,17:31:43.000,245,11065565,127965,0,1756834302,13817.310529319999,-26.911534469996695,52983.810858000004 2025-09-02,17:31:44.000,245,11065473,127325,0,1756834303,13817.034340609993,-27.10891011000058,52983.72002544 2025-09-02,17:31:45.000,245,11065509,127645,0,1756834304,13816.758151900001,-27.24284357999568,52983.65714136001 2025-09-02,17:31:46.000,245,11065579,127685,0,1756834305,13816.502172119996,-27.40497356999549,52983.6012444 2025-09-02,17:31:47.000,245,11065546,127605,0,1756834306,13816.23271972,-27.567103559995303,52983.496437600006 2025-09-02,17:31:48.000,245,11065525,127445,0,1756834307,13815.956531009993,-27.74333181000111,52983.356695200004 2025-09-02,17:31:49.000,245,11065567,127525,0,1756834308,13815.700551230002,-27.990051360000507,52983.328746720006 2025-09-02,17:31:50.000,245,11065537,127645,0,1756834309,13815.370472039991,-28.194476129996474,52983.26586264 2025-09-02,17:31:51.000,245,11065562,127565,0,1756834310,13815.08754701999,-28.455293940001866,52983.08419752001 2025-09-02,17:31:52.000,245,11065543,126925,0,1756834311,13814.804621999989,-28.709062620000623,52983.02830056 2025-09-02,17:31:53.000,245,11065588,127245,0,1756834312,13814.609269009998,-29.01922434000153,52982.937468 2025-09-02,17:32:04.000,245,11065484,127245,0,1756834323,13810.809990169997,-32.38165935000143,52981.79158032001 2025-09-02,17:32:05.000,245,11065544,127205,0,1756834324,13810.45296573999,-32.762312369995925,52981.75664472 2025-09-02,17:32:06.000,245,11065568,127485,0,1756834325,13810.035314519999,-33.164112779995776,52981.60292808001 2025-09-02,17:32:07.000,245,11065553,127605,0,1756834326,13809.590718059997,-33.636404489996494,52981.44222432 2025-09-02,17:32:08.000,245,11065523,127245,0,1756834327,13809.09223111999,-34.136892720001924,52981.295494800004 2025-09-02,17:32:09.000,245,11065554,127325,0,1756834328,13808.607216799988,-34.707872250000946,52981.20466224 2025-09-02,17:32:10.000,245,11065581,127285,0,1756834329,13808.196301889991,-35.25770439000189,52981.14177816001 2025-09-02,17:32:11.000,245,11065556,127245,0,1756834330,13807.846013769995,-35.765241749999404,52980.99504864 2025-09-02,17:32:12.000,245,11065602,127405,0,1756834331,13807.556352439999,-36.167042159999255,52980.862293360005 2025-09-02,17:32:13.000,245,11065523,127485,0,1756834332,13807.340790519993,-36.44900735999545,52980.792422160004 2025-09-02,17:32:14.000,245,11065599,127405,0,1756834333,13807.158910149992,-36.68867777999549,52980.645692640006 2025-09-02,17:32:15.000,245,11065581,127765,0,1756834334,13807.010711329996,-36.88605341999937,52980.59678280001 2025-09-02,17:32:16.000,245,11065614,128165,0,1756834335,13806.869248819996,-37.09752732000197,52980.491976 2025-09-02,17:32:17.000,245,11065599,128445,0,1756834336,13806.55264224999,-37.30195208999794,52980.39415632 2025-09-02,17:32:18.000,245,11065555,128485,0,1756834337,13806.236035679998,-37.48522946999583,52980.32428512 2025-09-02,17:32:19.000,245,11065531,128485,0,1756834338,13805.825120770001,-37.72489988999587,52980.26838816 2025-09-02,17:32:20.000,245,11065568,128285,0,1756834339,13805.387260619995,-37.98571770000126,52980.15659424 2025-09-02,17:32:21.000,245,11065543,127725,0,1756834340,13805.057181429998,-38.295879420002166,52980.11467152001 2025-09-02,17:32:22.000,245,11065594,127845,0,1756834341,13804.888773680002,-38.54964810000092,52979.98191624 2025-09-02,17:32:23.000,245,11065564,127645,0,1756834342,13804.787729030002,-38.711778090000735,52979.94698064001 2025-09-02,17:32:24.000,245,11065537,126925,0,1756834343,13804.686684380002,-38.73997460999817,52979.919032159996 2025-09-02,17:32:25.000,245,11065552,127245,0,1756834344,13804.666475450002,-38.7822693900016,52979.84217384 2025-09-02,17:32:26.000,245,11065540,126805,0,1756834345,13804.653002829997,-38.72587634999945,52979.81422536 2025-09-02,17:32:27.000,245,11065606,126805,0,1756834346,13804.572167109996,-38.711778090000735,52979.76531552 2025-09-02,17:32:28.000,245,11065560,126605,0,1756834347,13804.477858769991,-38.613090269995155,52979.786276880004 2025-09-02,17:32:29.000,245,11065533,126725,0,1756834348,13804.37681411999,-38.51440244999685,52979.751341279996 2025-09-02,17:32:30.000,245,11065552,126725,0,1756834349,13804.087152789994,-38.36637071999576,52979.74435416 2025-09-02,17:32:31.000,245,11065630,126445,0,1756834350,13803.757073599998,-38.309977680000884,52979.75832840001 2025-09-02,17:32:32.000,245,11065569,126605,0,1756834351,13803.400049169992,-38.23948638000002,52979.67448296 2025-09-02,17:32:33.000,245,11065543,126685,0,1756834352,13803.029552119995,-38.16194594999979,52979.68147008001 2025-09-02,17:32:34.000,245,11065575,127005,0,1756834353,13802.787044959994,-38.16194594999979,52979.69544432 2025-09-02,17:32:35.000,245,11065544,126885,0,1756834354,13802.760099719999,-38.197191599996586,52979.70243144 2025-09-02,17:32:36.000,245,11065601,127085,0,1756834355,13802.699472929999,-38.31702681000024,52979.67448296 2025-09-02,17:32:37.000,245,11065535,127125,0,1756834356,13802.638846139998,-38.443911149995984,52979.6535216 2025-09-02,17:32:38.000,245,11065535,127685,0,1756834357,13802.537801489998,-38.62718853000115,52979.66749584 2025-09-02,17:32:39.000,245,11065575,127285,0,1756834358,13802.349184810002,-38.74702373999753,52979.57666328 2025-09-02,17:32:40.000,245,11065528,127325,0,1756834359,13802.099941339991,-38.8175150399984,52979.60461176 2025-09-02,17:32:41.000,245,11065555,127285,0,1756834360,13801.830488939995,-38.76817112999561,52979.59063752001 2025-09-02,17:32:42.000,245,11065590,127405,0,1756834361,13801.486937129994,-38.718827220000094,52979.60461176 2025-09-02,17:32:43.000,245,11065537,127685,0,1756834362,13801.129912700002,-38.613090269995155,52979.56268904001 2025-09-02,17:32:44.000,245,11065460,127325,0,1756834363,13800.887405540001,-38.535549840002204,52979.48583072 2025-09-02,17:32:45.000,245,11065579,127845,0,1756834364,13800.591007899995,-38.486205929999414,52979.43692088 2025-09-02,17:32:46.000,245,11065577,127885,0,1756834365,13800.409127529994,-38.56374635999964,52979.38102392 2025-09-02,17:32:47.000,245,11065589,127645,0,1756834366,13800.193565609989,-38.718827220000094,52979.32512696001 2025-09-02,17:32:48.000,245,11065588,128085,0,1756834367,13799.910640590002,-38.97259589999885,52979.24128152 2025-09-02,17:32:49.000,245,11065539,127965,0,1756834368,13799.681606049991,-39.2757084900004,52979.17141032 2025-09-02,17:32:50.000,245,11065629,128285,0,1756834369,13799.412153649995,-39.740951070001756,52979.05961640001 2025-09-02,17:32:51.000,245,11065551,128165,0,1756834370,13799.122492319999,-40.121604089996254,52979.00371944 2025-09-02,17:32:52.000,245,11065567,128005,0,1756834371,13798.725050029992,-40.48815884999931,52978.912886879996 2025-09-02,17:32:53.000,245,11065607,128205,0,1756834372,13798.381498219991,-40.81241882999893,52978.83602856 2025-09-02,17:32:54.000,245,11065542,127565,0,1756834373,13798.05815533999,-41.150777069997275,52978.79410584001 2025-09-02,17:32:55.000,245,11065607,127845,0,1756834374,13797.808911869994,-41.39749661999667,52978.72423464001 2025-09-02,17:32:56.000,245,11065598,127685,0,1756834375,13797.579877329998,-41.67241269000078,52978.66135056 2025-09-02,17:32:57.000,245,11065563,127325,0,1756834376,13797.371051720002,-41.98962354000105,52978.52160816 2025-09-02,17:32:58.000,245,11065578,127405,0,1756834377,13797.209380280001,-42.22929396000109,52978.444749840004 2025-09-02,17:32:59.000,245,11065577,126925,0,1756834378,13797.02076359999,-42.57470132999879,52978.38885288001 2025-09-02,17:33:00.000,245,11065518,127125,0,1756834379,13796.86582847,-42.86371566000162,52978.24911048001 2025-09-02,17:33:01.000,245,11065561,126885,0,1756834380,13796.852355849995,-43.16682824999589,52978.23513624 2025-09-02,17:33:02.000,245,11065582,126685,0,1756834381,13796.744574889999,-43.37125301999913,52978.09539384 2025-09-02,17:33:03.000,245,11065580,126725,0,1756834382,13796.663739169999,-43.56157952999638,52977.95565144001 2025-09-02,17:33:04.000,245,11065520,126605,0,1756834383,13796.603112379998,-43.71666038999683,52977.90674160001 2025-09-02,17:33:05.000,245,11065523,126765,0,1756834384,13796.616584999989,-43.77305342999898,52977.892767360005 2025-09-02,17:33:06.000,245,11065483,126565,0,1756834385,13796.683948099999,-43.76600429999962,52977.76001208 2025-09-02,17:33:07.000,245,11065617,126925,0,1756834386,13796.704157029999,-43.79420081999706,52977.66917952001 2025-09-02,17:33:08.000,245,11065600,127045,0,1756834387,13796.76478382,-43.82944647000113,52977.64821816001 2025-09-02,17:33:09.000,245,11065560,127285,0,1756834388,13796.8860374,-43.864692119997926,52977.64123104 2025-09-02,17:33:10.000,245,11065516,127325,0,1756834389,13797.02076359999,-43.94928167999751,52977.557385600005 2025-09-02,17:33:11.000,245,11065559,127725,0,1756834390,13797.229589210001,-44.104362539997965,52977.49450152 2025-09-02,17:33:12.000,245,11065580,127885,0,1756834391,13797.451887440002,-44.22419775000162,52977.50148864001 2025-09-02,17:33:13.000,245,11065586,127925,0,1756834392,13797.741548769998,-44.336983829998644,52977.459565920006 2025-09-02,17:33:14.000,245,11065520,127845,0,1756834393,13798.01773747999,-44.35813121999672,52977.4176432 2025-09-02,17:33:15.000,245,11065572,128445,0,1756834394,13798.34781667,-44.42157338999823,52977.46655304 2025-09-02,17:33:16.000,245,11065558,128125,0,1756834395,13798.664423239992,-44.40747512999951,52977.44559168 2025-09-02,17:33:17.000,245,11065590,128005,0,1756834396,13799.001238739998,-44.4920646899991,52977.43161744001 2025-09-02,17:33:18.000,245,11065519,128085,0,1756834397,13799.311108999995,-44.513212079997174,52977.48052728001 2025-09-02,17:33:19.000,245,11065497,127805,0,1756834398,13799.674869739996,-44.562555989999964,52977.47354016 2025-09-02,17:33:20.000,245,11065581,127685,0,1756834399,13800.099257269998,-44.56960511999932,52977.52943712001 2025-09-02,17:33:21.000,245,11065586,127805,0,1756834400,13800.51690848999,-44.548457730001246,52977.54341136 2025-09-02,17:33:22.000,245,11065505,126925,0,1756834401,13800.961504949992,-44.513212079997174,52977.52943712001 2025-09-02,17:33:23.000,245,11065521,127565,0,1756834402,13801.338738309998,-44.41452425999887,52977.606295440004 2025-09-02,17:33:24.000,245,11065561,126845,0,1756834403,13801.76312584,-44.40042600000015,52977.63424392 2025-09-02,17:33:25.000,245,11065572,127205,0,1756834404,13802.160568129992,-44.37222947999544,52977.676166640005 2025-09-02,17:33:26.000,245,11065573,127125,0,1756834405,13802.504119939993,-44.287639919995854,52977.75302496 2025-09-02,17:33:27.000,245,11065575,126685,0,1756834406,13802.81399019999,-44.22419775000162,52977.78796056001 2025-09-02,17:33:28.000,245,11065545,126565,0,1756834407,13803.090178909995,-44.153706450000755,52977.871806 2025-09-02,17:33:29.000,245,11065520,126925,0,1756834408,13803.379840239992,-44.047969499995816,52977.90674160001 2025-09-02,17:33:30.000,245,11065507,126725,0,1756834409,13803.608874780002,-43.94928167999751,52978.02552264 2025-09-02,17:33:31.000,245,11065531,126885,0,1756834410,13803.912008729989,-43.7871516899977,52978.07443248001 2025-09-02,17:33:32.000,245,11065553,127085,0,1756834411,13804.20167006,-43.56157952999638,52978.16526504 2025-09-02,17:33:33.000,245,11065572,127005,0,1756834412,13804.531749249996,-43.37830214999849,52978.19321352 2025-09-02,17:33:34.000,245,11065583,127085,0,1756834413,13804.834883199997,-43.237319549996755,52978.29103320001 2025-09-02,17:33:35.000,245,11065497,127245,0,1756834414,13805.117808219999,-43.12453346999973,52978.33994304001 2025-09-02,17:33:36.000,245,11065581,127525,0,1756834415,13805.33337013999,-43.07518955999694,52978.395840000005 2025-09-02,17:33:37.000,245,11065493,127565,0,1756834416,13805.60282254,-43.061091299998225,52978.52859528 2025-09-02,17:33:38.000,245,11065566,127725,0,1756834417,13805.771230289996,-43.13158259999909,52978.59846648 2025-09-02,17:33:39.000,245,11065541,127765,0,1756834418,13805.986792210002,-43.26551607000147,52978.7102604 2025-09-02,17:33:40.000,245,11065561,128165,0,1756834419,13806.101309479993,-43.35010563000105,52978.79410584001 2025-09-02,17:33:41.000,245,11065546,127965,0,1756834420,13806.215826749998,-43.406498669995926,52978.89192552001 2025-09-02,17:33:42.000,245,11065504,127645,0,1756834421,13806.195617819998,-43.48403909999615,52978.94083536001 2025-09-02,17:33:43.000,245,11065564,128005,0,1756834422,13806.195617819998,-43.63207082999725,52979.017693680005 2025-09-02,17:33:44.000,245,11065524,127805,0,1756834423,13806.256244609998,-43.73075864999555,52979.04564216 2025-09-02,17:33:45.000,245,11065521,127765,0,1756834424,13806.242771989993,-43.7871516899977,52979.094552 2025-09-02,17:33:46.000,245,11065558,127645,0,1756834425,13806.242771989993,-43.80124994999642,52979.185384560005 2025-09-02,17:33:47.000,245,11065501,127805,0,1756834426,13806.249508299989,-43.864692119997926,52979.185384560005 2025-09-02,17:33:48.000,245,11065506,127805,0,1756834427,13806.276453539998,-44.00567471999966,52979.21333304 2025-09-02,17:33:49.000,245,11065505,127925,0,1756834428,13806.357289259999,-44.11846079999668,52979.26224288 2025-09-02,17:33:50.000,245,11065538,127845,0,1756834429,13806.364025569994,-44.25239426999906,52979.304165600006 2025-09-02,17:33:51.000,245,11065569,127325,0,1756834430,13806.458333909999,-44.47091730000102,52979.33211408 2025-09-02,17:33:52.000,245,11065491,127605,0,1756834431,13806.49875177,-44.64009642000019,52979.42294664001 2025-09-02,17:33:53.000,245,11065514,127485,0,1756834432,13806.49875177,-44.82337379999808,52979.4788436 2025-09-02,17:33:54.000,245,11065471,127365,0,1756834433,13806.505488079994,-45.02779857000132,52979.53474056 2025-09-02,17:33:55.000,245,11065539,127845,0,1756834434,13806.458333909999,-45.25337072999537,52979.52775344 2025-09-02,17:33:56.000,245,11065490,127645,0,1756834435,13806.404443429994,-45.66222027000185,52979.5487148 2025-09-02,17:33:57.000,245,11065543,128485,0,1756834436,13806.357289259999,-45.97238198999548,52979.57666328 2025-09-02,17:33:58.000,245,11065461,127805,0,1756834437,13806.390970809989,-46.360084139996616,52979.61159888001 2025-09-02,17:33:59.000,245,11065536,127805,0,1756834438,13806.41117973999,-46.75483541999711,52979.67448296 2025-09-02,17:34:00.000,245,11065558,127885,0,1756834439,13806.377498189999,-47.07909539999673,52979.70243144 2025-09-02,17:34:01.000,245,11065566,128005,0,1756834440,13806.323607709994,-47.459748419998505,52979.73037992001 2025-09-02,17:34:02.000,245,11065507,127845,0,1756834441,13806.283189849994,-47.812204919995565,52979.73037992001 2025-09-02,17:34:03.000,245,11065576,127725,0,1756834442,13806.236035679998,-48.143514030001825,52979.7233928 2025-09-02,17:34:04.000,245,11065536,127725,0,1756834443,13806.215826749998,-48.46072488000209,52979.81422536 2025-09-02,17:34:05.000,245,11065554,127405,0,1756834444,13806.188881509988,-48.784984860001714,52979.77928976001 2025-09-02,17:34:06.000,245,11065495,127805,0,1756834445,13806.182145199993,-49.123343100000056,52979.82121248 2025-09-02,17:34:07.000,245,11065563,127525,0,1756834446,13806.195617819998,-49.496946989995195,52979.87012232 2025-09-02,17:34:08.000,245,11065522,127445,0,1756834447,13806.188881509988,-49.8071087099961,52979.905057920005 2025-09-02,17:34:09.000,245,11065526,127165,0,1756834448,13806.182145199993,-50.117270429997006,52979.953967760004 2025-09-02,17:34:10.000,245,11065510,127005,0,1756834449,13806.236035679998,-50.399235630000476,52979.974929120006 2025-09-02,17:34:11.000,245,11065571,127285,0,1756834450,13806.289926159989,-50.61775865999516,52980.03082608 2025-09-02,17:34:12.000,245,11065536,127205,0,1756834451,13806.343816639994,-50.7234956100001,52980.03082608 2025-09-02,17:34:13.000,245,11065487,127005,0,1756834452,13806.49875177,-50.808085169999686,52980.1076844 2025-09-02,17:34:14.000,245,11065559,127205,0,1756834453,13806.63347796999,-50.83628168999712,52980.16358136001 2025-09-02,17:34:15.000,245,11065503,126925,0,1756834454,13806.80188572,-50.83628168999712,52980.18454272001 2025-09-02,17:34:16.000,245,11065516,127205,0,1756834455,13806.970293469996,-50.871527340001194,52980.23345256001 2025-09-02,17:34:17.000,245,11065556,127205,0,1756834456,13807.037656569992,-50.871527340001194,52980.310310880006 2025-09-02,17:34:18.000,245,11065520,126525,0,1756834457,13807.078074429992,-50.89972385999863,52980.40114344001 2025-09-02,17:34:19.000,245,11065533,126685,0,1756834458,13806.970293469996,-50.96316603000014,52980.47101464001 2025-09-02,17:34:20.000,245,11065554,126725,0,1756834459,13806.82209465,-51.02660820000165,52980.51293736 2025-09-02,17:34:21.000,245,11065508,126365,0,1756834460,13806.70084107,-51.13234514999931,52980.59678280001 2025-09-02,17:34:22.000,245,11065542,126525,0,1756834461,13806.606532729995,-51.15349253999739,52980.63870552001 2025-09-02,17:34:23.000,245,11065538,126485,0,1756834462,13806.49201545999,-51.19578732000082,52980.65966688 2025-09-02,17:34:24.000,245,11065575,126605,0,1756834463,13806.357289259999,-51.160541669996746,52980.76447368001 2025-09-02,17:34:25.000,245,11065557,126885,0,1756834464,13806.236035679998,-51.09005036999588,52980.77844792 2025-09-02,17:34:26.000,245,11065528,126965,0,1756834465,13806.101309479993,-51.00546080999629,52980.813383520006 2025-09-02,17:34:27.000,245,11065484,126805,0,1756834466,13805.973319589997,-50.95611690000078,52980.7714608 2025-09-02,17:34:28.000,245,11065571,126885,0,1756834467,13805.811648149996,-50.89267472999927,52980.80639640001 2025-09-02,17:34:29.000,245,11065493,126925,0,1756834468,13805.656713019991,-50.89267472999927,52980.85530624001 2025-09-02,17:34:30.000,245,11065460,127205,0,1756834469,13805.488305269995,-50.97726428999886,52980.862293360005 2025-09-02,17:34:31.000,245,11065544,127365,0,1756834470,13805.27274334999,-51.02660820000165,52980.925177439996 2025-09-02,17:34:32.000,245,11065540,126925,0,1756834471,13804.976345709998,-51.18873819000146,52980.8762676 2025-09-02,17:34:33.000,245,11065504,126845,0,1756834472,13804.639530209992,-51.37201556999935,52980.86928048 2025-09-02,17:34:34.000,245,11065495,126965,0,1756834473,13804.309451019995,-51.46365425999829,52980.89722896 2025-09-02,17:34:35.000,245,11065533,126685,0,1756834474,13803.885063489994,-51.68922641999961,52980.8762676 2025-09-02,17:34:36.000,245,11065475,126965,0,1756834475,13803.460675959992,-51.907749450001575,52980.82735776 2025-09-02,17:34:37.000,245,11065496,126885,0,1756834476,13803.03628842999,-52.10512508999818,52980.82735776 2025-09-02,17:34:38.000,245,11065504,126965,0,1756834477,13802.652318759989,-52.32364812000014,52980.73652520001 2025-09-02,17:34:39.000,245,11065538,126605,0,1756834478,13802.322239569992,-52.549220280001464,52980.65267976 2025-09-02,17:34:40.000,245,11065577,126805,0,1756834479,13802.02584193,-52.73249765999935,52980.6317184 2025-09-02,17:34:41.000,245,11065541,126645,0,1756834480,13801.83722524999,-52.9228241699966,52980.575821440005 2025-09-02,17:34:42.000,245,11065530,126685,0,1756834481,13801.709235359995,-53.084954159996414,52980.575821440005 2025-09-02,17:34:43.000,245,11065591,126845,0,1756834482,13801.520618679999,-53.28937892999966,52980.48498888 2025-09-02,17:34:44.000,245,11065485,126885,0,1756834483,13801.480200819999,-53.46560717999819,52980.49896312001 2025-09-02,17:34:45.000,245,11065534,127045,0,1756834484,13801.298320449998,-53.67708108000079,52980.38018208001 2025-09-02,17:34:46.000,245,11065518,126725,0,1756834485,13801.102967459992,-53.91675150000083,52980.35223360001 2025-09-02,17:34:47.000,245,11065435,126925,0,1756834486,13800.833515059996,-54.170520179999585,52980.317298 2025-09-02,17:34:48.000,245,11065538,126605,0,1756834487,13800.591007899995,-54.46658364000177,52980.26140104001 2025-09-02,17:34:49.000,245,11065485,126765,0,1756834488,13800.348500739994,-54.755597969997325,52980.14960712 2025-09-02,17:34:50.000,245,11065507,126725,0,1756834489,13800.132938819988,-55.07985794999695,52980.13563288001 2025-09-02,17:34:51.000,245,11065478,126685,0,1756834490,13799.951058450002,-55.432314450001286,52980.072748800005 2025-09-02,17:34:52.000,245,11065542,126765,0,1756834491,13799.836541179997,-55.74952530000155,52980.0028776 2025-09-02,17:34:53.000,245,11065581,127005,0,1756834492,13799.688342360001,-56.024441369998385,52979.98191624 2025-09-02,17:34:54.000,245,11065528,126685,0,1756834493,13799.54687985,-56.250013529999705,52979.93999352 2025-09-02,17:34:55.000,245,11065534,126885,0,1756834494,13799.432362579995,-56.426241779998236,52979.83518672 2025-09-02,17:34:56.000,245,11065514,126845,0,1756834495,13799.27742744999,-56.616568289995485,52979.807238240006 2025-09-02,17:34:57.000,245,11065476,126805,0,1756834496,13799.19659172999,-56.79984567000065,52979.74435416 2025-09-02,17:34:58.000,245,11065556,126565,0,1756834497,13799.142701249999,-56.96902478999982,52979.66050872001 2025-09-02,17:34:59.000,245,11065478,126885,0,1756834498,13799.061865529999,-57.15230216999771,52979.618586000004 2025-09-02,17:35:00.000,245,11065542,126725,0,1756834499,13798.954084569988,-57.31443215999752,52979.6535216 2025-09-02,17:35:01.000,245,11065480,126765,0,1756834500,13798.920403019998,-57.532955189999484,52979.61159888001 2025-09-02,17:35:02.000,245,11065530,126925,0,1756834501,13798.859776229998,-57.71623256999737,52979.59762464 2025-09-02,17:35:03.000,245,11065555,126885,0,1756834502,13798.866512539993,-57.892460819995904,52979.59063752001 2025-09-02,17:35:04.000,245,11065462,126805,0,1756834503,13798.866512539993,-58.08983645999979,52979.54172768001 2025-09-02,17:35:05.000,245,11065542,126685,0,1756834504,13798.900194089998,-58.20262253999681,52979.53474056 2025-09-02,17:35:06.000,245,11065487,126885,0,1756834505,13798.927139329993,-58.294261229995755,52979.569676160005 2025-09-02,17:35:07.000,245,11065494,126525,0,1756834506,13798.981029809998,-58.44934208999621,52979.46486936001 2025-09-02,17:35:08.000,245,11065539,126685,0,1756834507,13798.987766119993,-58.562128170000506,52979.520766320005 2025-09-02,17:35:09.000,245,11065476,126685,0,1756834508,13798.967557189993,-58.73130728999968,52979.520766320005 2025-09-02,17:35:10.000,245,11065469,126925,0,1756834509,13798.987766119993,-58.87228989000141,52979.52775344 2025-09-02,17:35:11.000,245,11065495,126925,0,1756834510,13799.021447669998,-59.07671465999738,52979.50679208 2025-09-02,17:35:12.000,245,11065511,126805,0,1756834511,13799.028183979994,-59.203599000000395,52979.54172768001 2025-09-02,17:35:13.000,245,11065552,126645,0,1756834512,13798.994502429989,-59.31638507999742,52979.4788436 2025-09-02,17:35:14.000,245,11065546,126565,0,1756834513,13799.109019699994,-59.386876379998284,52979.520766320005 2025-09-02,17:35:15.000,245,11065491,126885,0,1756834514,13799.210064349994,-59.47146593999787,52979.49281784001 2025-09-02,17:35:16.000,245,11065530,127005,0,1756834515,13799.290900069995,-59.5137607200013,52979.55570192 2025-09-02,17:35:17.000,245,11065471,127085,0,1756834516,13799.54014353999,-59.5137607200013,52979.54172768001 2025-09-02,17:35:18.000,245,11065457,126845,0,1756834517,13799.809595940002,-59.47146593999787,52979.56268904001 2025-09-02,17:35:19.000,245,11065472,127205,0,1756834518,13799.957794759997,-59.41507289999572,52979.60461176 2025-09-02,17:35:20.000,245,11065553,127045,0,1756834519,13800.105993579993,-59.35163073000149,52979.69544432 2025-09-02,17:35:21.000,245,11065506,126765,0,1756834520,13800.227247159994,-59.29523768999934,52979.70243144 2025-09-02,17:35:22.000,245,11065524,127045,0,1756834521,13800.247456089994,-59.28113943000062,52979.77928976001 2025-09-02,17:35:23.000,245,11065475,126965,0,1756834522,13800.308082879994,-59.210648129999754,52979.76531552 2025-09-02,17:35:24.000,245,11065592,127125,0,1756834523,13800.42260015,-59.210648129999754,52979.83518672 2025-09-02,17:35:25.000,245,11065425,126525,0,1756834524,13800.61795313999,-59.25294290999591,52979.8631352 2025-09-02,17:35:26.000,245,11065555,126925,0,1756834525,13800.62468945,-59.22474638999847,52979.96095488 2025-09-02,17:35:27.000,245,11065553,127085,0,1756834526,13800.631425759995,-59.210648129999754,52979.953967760004 2025-09-02,17:35:28.000,245,11065498,127005,0,1756834527,13800.65837099999,-59.154255089997605,52980.03082608 2025-09-02,17:35:29.000,245,11065525,126885,0,1756834528,13800.58427159,-59.06261639999866,52980.07973592 2025-09-02,17:35:30.000,245,11065477,127165,0,1756834529,13800.611216829995,-59.027370750001865,52980.1076844 2025-09-02,17:35:31.000,245,11065512,126845,0,1756834530,13800.64489838,-58.963928580000356,52980.07973592 2025-09-02,17:35:32.000,245,11065510,126965,0,1756834531,13800.651634689995,-58.87933902000077,52980.10069728 2025-09-02,17:35:33.000,245,11065546,126965,0,1756834532,13800.78636089,-58.75950380999711,52980.121658640004 2025-09-02,17:35:34.000,245,11065417,126805,0,1756834533,13800.907614470001,-58.689012509996246,52980.1775556 2025-09-02,17:35:35.000,245,11065507,127245,0,1756834534,13801.069285910002,-58.689012509996246,52980.19851696 2025-09-02,17:35:36.000,245,11065515,126725,0,1756834535,13801.237693659998,-58.71720903000096,52980.254413919996 2025-09-02,17:35:37.000,245,11065506,126925,0,1756834536,13801.379156169998,-58.67491424999753,52980.29633664 2025-09-02,17:35:38.000,245,11065532,126965,0,1756834537,13801.601454399999,-58.76655293999647,52980.289349520004 2025-09-02,17:35:39.000,245,11065501,126765,0,1756834538,13801.749653219995,-58.90753553999821,52980.33825936 2025-09-02,17:35:40.000,245,11065513,126805,0,1756834539,13801.931533589996,-59.06966552999802,52980.422104799996 2025-09-02,17:35:41.000,245,11065498,127205,0,1756834540,13802.106677650001,-59.16835334999632,52980.41511768 2025-09-02,17:35:42.000,245,11065532,126965,0,1756834541,13802.275085399997,-59.28818855999998,52980.457040400004 2025-09-02,17:35:43.000,245,11065541,126605,0,1756834542,13802.463702079993,-59.379827249998925,52980.54088584 2025-09-02,17:35:44.000,245,11065534,126925,0,1756834543,13802.611900899989,-59.436220290001074,52980.55486008 2025-09-02,17:35:45.000,245,11065549,127245,0,1756834544,13802.820726509999,-59.48556419999659,52980.6317184 2025-09-02,17:35:46.000,245,11065530,127045,0,1756834545,13802.99587056999,-59.52080985000066,52980.65966688 2025-09-02,17:35:47.000,245,11065538,126685,0,1756834546,13803.17775093999,-59.5490063699981,52980.72953808 2025-09-02,17:35:48.000,245,11065514,127325,0,1756834547,13803.24511404,-59.65474331999576,52980.743512320005 2025-09-02,17:35:49.000,245,11065516,127405,0,1756834548,13803.332686069996,-59.75343114000134,52980.77844792 2025-09-02,17:35:50.000,245,11065489,127645,0,1756834549,13803.447203340002,-59.98605243000202,52980.813383520006 2025-09-02,17:35:51.000,245,11065498,127605,0,1756834550,13803.521302749992,-60.14818242000183,52980.862293360005 2025-09-02,17:35:52.000,245,11065558,127805,0,1756834551,13803.595402159997,-60.26801762999821,52980.862293360005 2025-09-02,17:35:53.000,245,11065493,128005,0,1756834552,13803.635820019997,-60.35965631999716,52980.960113040004 2025-09-02,17:35:54.000,245,11065454,128045,0,1756834553,13803.682974189993,-60.44424587999674,52981.00902288 2025-09-02,17:35:55.000,245,11065486,128045,0,1756834554,13803.810964079988,-60.50768804999825,52981.029984240005 2025-09-02,17:35:56.000,245,11065477,127485,0,1756834555,13803.912008729989,-60.54293370000232,52980.99504864 2025-09-02,17:35:57.000,245,11065512,127925,0,1756834556,13803.99284444999,-60.55703196000104,52981.00902288 2025-09-02,17:35:58.000,245,11065543,127405,0,1756834557,13804.14104327,-60.63457239000127,52981.00203576001 2025-09-02,17:35:59.000,245,11065457,127685,0,1756834558,13804.29597839999,-60.71916195000085,52981.078894080005 2025-09-02,17:36:00.000,245,11065516,126765,0,1756834559,13804.349868879995,-60.838997159997234,52981.12081680001 2025-09-02,17:36:01.000,245,11065489,127245,0,1756834560,13804.518276629991,-61.050471059999836,52981.14177816001 2025-09-02,17:36:02.000,245,11065494,126805,0,1756834561,13804.666475450002,-61.247846699996444,52981.13479104 2025-09-02,17:36:03.000,245,11065574,126565,0,1756834562,13804.848355820002,-61.4029275599969,52981.26754632001 2025-09-02,17:36:04.000,245,11065458,127045,0,1756834563,13804.962873089993,-61.43817321000097,52981.28850768001 2025-09-02,17:36:05.000,245,11065500,126725,0,1756834564,13805.090862979989,-61.45227146999969,52981.28850768001 2025-09-02,17:36:06.000,245,11065538,126765,0,1756834565,13805.326633829995,-61.43112408000161,52981.35837888001 2025-09-02,17:36:07.000,245,11065497,126525,0,1756834566,13805.636504089991,-61.409976689996256,52981.414275840005 2025-09-02,17:36:08.000,245,11065523,126565,0,1756834567,13805.858802319992,-61.417025819995615,52981.43523720001 2025-09-02,17:36:09.000,245,11065509,126245,0,1756834568,13806.087836860002,-61.459320599999046,52981.428250079996 2025-09-02,17:36:10.000,245,11065535,126445,0,1756834569,13806.236035679998,-61.48046798999712,52981.51908264 2025-09-02,17:36:11.000,245,11065532,126725,0,1756834570,13806.350552949989,-61.55800841999735,52981.61690232 2025-09-02,17:36:12.000,245,11065479,126245,0,1756834571,13806.404443429994,-61.635548849997576,52981.65882504 2025-09-02,17:36:13.000,245,11065496,126405,0,1756834572,13806.5189607,-61.73423666999588,52981.72170912001 2025-09-02,17:36:14.000,245,11065519,126805,0,1756834573,13806.606532729995,-61.79767883999739,52981.79158032001 2025-09-02,17:36:15.000,245,11065537,126565,0,1756834574,13806.788413099996,-61.72013840999716,52981.868438640005 2025-09-02,17:36:16.000,245,11065558,126445,0,1756834575,13807.057865499992,-61.60030320000078,52981.9243356 2025-09-02,17:36:17.000,245,11065547,126445,0,1756834576,13807.307108970002,-61.37473103999946,52981.94529696 2025-09-02,17:36:18.000,245,11065569,127125,0,1756834577,13807.569825059989,-61.247846699996444,52982.015168160004 2025-09-02,17:36:19.000,245,11065517,126885,0,1756834578,13807.77191435999,-61.12801149000006,52982.09202648 2025-09-02,17:36:20.000,245,11065519,126565,0,1756834579,13807.87969532,-61.07866757999727,52982.154910560006 2025-09-02,17:36:21.000,245,11065558,126885,0,1756834580,13808.03463044999,-61.04342193000048,52982.182859040004 2025-09-02,17:36:22.000,245,11065492,126725,0,1756834581,13808.05483937999,-61.057520189999195,52982.28067872 2025-09-02,17:36:23.000,245,11065520,126685,0,1756834582,13808.176092959991,-61.21965017999901,52982.3086272 2025-09-02,17:36:24.000,245,11065474,126845,0,1756834583,13808.337764399992,-61.417025819995615,52982.38548552 2025-09-02,17:36:25.000,245,11065551,127205,0,1756834584,13808.526381080002,-61.635548849997576,52982.44138248001 2025-09-02,17:36:26.000,245,11065515,127045,0,1756834585,13808.634162039998,-61.8258753600021,52982.52522792 2025-09-02,17:36:27.000,245,11065505,126885,0,1756834586,13808.809306099989,-62.06554578000214,52982.64400896 2025-09-02,17:36:28.000,245,11065476,127085,0,1756834587,13808.97097753999,-62.22767577000195,52982.60208624 2025-09-02,17:36:29.000,245,11065514,127045,0,1756834588,13809.146121599995,-62.39685489000112,52982.67195744 2025-09-02,17:36:30.000,245,11065538,127085,0,1756834589,13809.408837689996,-62.47439532000135,52982.74881576001 2025-09-02,17:36:31.000,245,11065523,126845,0,1756834590,13809.624399610002,-62.48849358000007,52982.825674080006 2025-09-02,17:36:32.000,245,11065495,127165,0,1756834591,13809.813016289998,-62.49554270999943,52982.937468 2025-09-02,17:36:33.000,245,11065559,127005,0,1756834592,13810.042050829994,-62.566034010000294,52983.0073392 2025-09-02,17:36:34.000,245,11065528,127365,0,1756834593,13810.244140129995,-62.65062356999988,52983.042274800006 2025-09-02,17:36:35.000,245,11065524,127125,0,1756834594,13810.52032884,-62.7634096499969,52983.13310736001 2025-09-02,17:36:36.000,245,11065499,127165,0,1756834595,13810.729154449997,-62.8761957300012,52983.20297856001 2025-09-02,17:36:37.000,245,11065540,127085,0,1756834596,13810.991870539998,-62.98193267999886,52983.33573384 2025-09-02,17:36:38.000,245,11065533,127205,0,1756834597,13811.146805669989,-63.04537485000037,52983.41957928001 2025-09-02,17:36:39.000,245,11065510,126725,0,1756834598,13811.173750909998,-63.101767889995244,52983.40560504 2025-09-02,17:36:40.000,245,11065496,127205,0,1756834599,13811.315213419999,-63.186357450002106,52983.496437600006 2025-09-02,17:36:41.000,245,11065517,127205,0,1756834600,13811.321949729994,-63.27799614000105,52983.56630880001 2025-09-02,17:36:42.000,245,11065464,127445,0,1756834601,13811.33542235,-63.29914352999913,52983.643167120004 2025-09-02,17:36:43.000,245,11065570,127085,0,1756834602,13811.49035747999,-63.383733089998714,52983.65015424 2025-09-02,17:36:44.000,245,11065539,127085,0,1756834603,13811.63181998999,-63.51061743000173,52983.692076960004 2025-09-02,17:36:45.000,245,11065473,127205,0,1756834604,13811.746337259996,-63.552912209997885,52983.75496104001 2025-09-02,17:36:46.000,245,11065543,127205,0,1756834605,13811.840645600001,-63.68684568000026,52983.81784512 2025-09-02,17:36:47.000,245,11065536,126845,0,1756834606,13811.948426559997,-63.771435239999846,52983.89470344 2025-09-02,17:36:48.000,245,11065537,127125,0,1756834607,13812.062943830002,-63.75733698000113,52983.93662616 2025-09-02,17:36:49.000,245,11065485,127165,0,1756834608,13812.163988480002,-63.778484369999205,52983.89470344 2025-09-02,17:36:50.000,245,11065549,127205,0,1756834609,13812.298714679993,-63.61635437999939,52983.985536 2025-09-02,17:36:51.000,245,11065511,127205,0,1756834610,13812.372814089998,-63.44717526000022,52984.04143296001 2025-09-02,17:36:52.000,245,11065557,127125,0,1756834611,13812.500803979994,-63.34848744000192,52984.048420080006 2025-09-02,17:36:53.000,245,11065475,127165,0,1756834612,13812.662475419995,-63.29209439999977,52984.13925264001 2025-09-02,17:36:54.000,245,11065478,127725,0,1756834613,13812.68942065999,-63.2216030999989,52984.20912384001 2025-09-02,17:36:55.000,245,11065536,127325,0,1756834614,13812.68942065999,-63.29914352999913,52984.24405944 2025-09-02,17:36:56.000,245,11065530,127365,0,1756834615,13812.63553018,-63.503568299995095,52984.195149600004 2025-09-02,17:36:57.000,245,11065491,127525,0,1756834616,13812.601848629994,-63.771435239999846,52984.22309808 2025-09-02,17:36:58.000,245,11065475,127565,0,1756834617,13812.55469446,-64.07454783000139,52984.24405944 2025-09-02,17:36:59.000,245,11065472,127245,0,1756834618,13812.541221839994,-64.31421825000143,52984.28598216001 2025-09-02,17:37:00.000,245,11065523,127325,0,1756834619,13812.55469446,-64.49044649999996,52984.334892000006 2025-09-02,17:37:01.000,245,11065547,127205,0,1756834620,13812.622057559995,-64.67372387999785,52984.334892000006 2025-09-02,17:37:02.000,245,11065492,127205,0,1756834621,13812.79046530999,-64.68782213999657,52984.32091776 2025-09-02,17:37:03.000,245,11065483,127445,0,1756834622,13812.952136749991,-64.70192039999529,52984.362840480004 2025-09-02,17:37:04.000,245,11065505,127605,0,1756834623,13813.208116529997,-64.68077300999721,52984.362840480004 2025-09-02,17:37:05.000,245,11065546,127325,0,1756834624,13813.497777859993,-64.56093780000083,52984.432711680005 2025-09-02,17:37:06.000,245,11065532,127325,0,1756834625,13813.821120739995,-64.42700432999845,52984.42572456001 2025-09-02,17:37:07.000,245,11065530,127165,0,1756834626,13814.09057313999,-64.31421825000143,52984.49559576001 2025-09-02,17:37:08.000,245,11065507,127165,0,1756834627,13814.319607680001,-64.22257955999521,52984.530531360004 2025-09-02,17:37:09.000,245,11065441,126885,0,1756834628,13814.494751739992,-64.18028477999906,52984.600402560005 2025-09-02,17:37:10.000,245,11065494,127165,0,1756834629,13814.629477939998,-64.20143216999713,52984.60738968 2025-09-02,17:37:11.000,245,11065457,127205,0,1756834630,13814.743995209988,-64.35651302999759,52984.64232528001 2025-09-02,17:37:12.000,245,11065545,127205,0,1756834631,13814.764204139989,-64.49044649999996,52984.670273760006 2025-09-02,17:37:13.000,245,11065502,127205,0,1756834632,13814.743995209988,-64.65962561999913,52984.70520936 2025-09-02,17:37:14.000,245,11065482,127325,0,1756834633,13814.717049969993,-64.85700125999574,52984.71219648001 2025-09-02,17:37:15.000,245,11065553,127205,0,1756834634,13814.777676759993,-65.08962254999642,52984.76110632001 2025-09-02,17:37:16.000,245,11065553,127165,0,1756834635,13814.912402959999,-65.2869981900003,52984.73315784 2025-09-02,17:37:17.000,245,11065542,127165,0,1756834636,13815.101019639995,-65.49847208999563,52984.79604192 2025-09-02,17:37:18.000,245,11065568,127205,0,1756834637,13815.33005417999,-65.61830729999929,52984.886874480006 2025-09-02,17:37:19.000,245,11065521,127085,0,1756834638,13815.592770269992,-65.72404424999695,52984.85892600001 2025-09-02,17:37:20.000,245,11065562,127005,0,1756834639,13815.842013740003,-65.82978120000189,52984.87290024 2025-09-02,17:37:21.000,245,11065484,127165,0,1756834640,13816.158620309994,-65.90732163000212,52984.8938616 2025-09-02,17:37:22.000,245,11065526,127165,0,1756834641,13816.380918539995,-65.80863380999654,52984.95674568001 2025-09-02,17:37:23.000,245,11065477,127165,0,1756834642,13816.542589979996,-65.75224077000166,52984.99866840001 2025-09-02,17:37:24.000,245,11065540,126765,0,1756834643,13816.744679279996,-65.6817494700008,52985.08251384 2025-09-02,17:37:25.000,245,11065475,126965,0,1756834644,13816.960241200002,-65.62535642999865,52985.07552672001 2025-09-02,17:37:26.000,245,11065566,126685,0,1756834645,13817.155594189993,-65.52666861000034,52985.13142368 2025-09-02,17:37:27.000,245,11065490,127165,0,1756834646,13817.357683489994,-65.4209316599954,52985.24321760001 2025-09-02,17:37:28.000,245,11065563,126885,0,1756834647,13817.55303648,-65.35044036000181,52985.31308880001 2025-09-02,17:37:29.000,245,11065473,126845,0,1756834648,13817.701235299995,-65.31519470999774,52985.32706304 2025-09-02,17:37:30.000,245,11065480,127205,0,1756834649,13817.782071019996,-65.23765427999751,52985.43186984001 2025-09-02,17:37:31.000,245,11065467,127205,0,1756834650,13817.8359615,-65.174212109996,52985.41090848001 2025-09-02,17:37:32.000,245,11065529,126925,0,1756834651,13817.943742459996,-65.13896645999921,52985.49475392 2025-09-02,17:37:33.000,245,11065513,127085,0,1756834652,13818.112150209992,-65.06847515999834,52985.48077968001 2025-09-02,17:37:34.000,245,11065494,126805,0,1756834653,13818.300766889988,-64.94863995000196,52985.536676640004 2025-09-02,17:37:35.000,245,11065492,127165,0,1756834654,13818.516328809994,-64.8288047399983,52985.536676640004 2025-09-02,17:37:36.000,245,11065466,127045,0,1756834655,13818.72515441999,-64.63847823000106,52985.62750920001 2025-09-02,17:37:37.000,245,11065497,126925,0,1756834656,13818.960925269996,-64.5820851899989,52985.68340616 2025-09-02,17:37:38.000,245,11065521,126885,0,1756834657,13819.250586599992,-64.53979040999548,52985.725328880006 2025-09-02,17:37:39.000,245,11065522,127005,0,1756834658,13819.472884829993,-64.5186430199974,52985.78122584 2025-09-02,17:37:40.000,245,11065480,127125,0,1756834659,13819.587402099998,-64.52569214999676,52985.823148560004 2025-09-02,17:37:41.000,245,11065442,126805,0,1756834660,13819.641292579989,-64.52569214999676,52985.91398112001 2025-09-02,17:37:42.000,245,11065508,127085,0,1756834661,13819.674974129994,-64.56093780000083,52985.893019760006 2025-09-02,17:37:43.000,245,11065512,127005,0,1756834662,13819.634556269993,-64.55388867000147,52985.91398112001 2025-09-02,17:37:44.000,245,11065532,126805,0,1756834663,13819.681710439989,-64.5186430199974,52985.96289096001 2025-09-02,17:37:45.000,245,11065526,127005,0,1756834664,13819.634556269993,-64.46929911000188,52985.91398112001 2025-09-02,17:37:46.000,245,11065441,126925,0,1756834665,13819.654765199994,-64.32831651000015,52985.990839440004 2025-09-02,17:37:47.000,245,11065478,127005,0,1756834666,13819.749073539999,-64.19438303999777,52985.990839440004 2025-09-02,17:37:48.000,245,11065488,127005,0,1756834667,13819.91074498,-64.0252039199986,52986.00481368001 2025-09-02,17:37:49.000,245,11065482,126765,0,1756834668,13820.09262535,-63.827828280001995,52986.01878792 2025-09-02,17:37:50.000,245,11065528,127205,0,1756834669,13820.18693368999,-63.58815786000196,52985.99782656 2025-09-02,17:37:51.000,245,11065484,126885,0,1756834670,13820.341868819996,-63.369634829999995,52986.0467364 2025-09-02,17:37:52.000,245,11065551,126925,0,1756834671,13820.442913469997,-63.144062669998675,52986.039749280004 2025-09-02,17:37:53.000,245,11065513,127245,0,1756834672,13820.510276569992,-62.99603093999758,52986.05372352001 2025-09-02,17:37:54.000,245,11065538,127405,0,1756834673,13820.557430740002,-62.82685181999841,52986.05372352001 2025-09-02,17:37:55.000,245,11065504,126925,0,1756834674,13820.658475390002,-62.63652531000116,52986.05372352001 2025-09-02,17:37:56.000,245,11065489,126605,0,1756834675,13820.698893250003,-62.38275662999513,52986.08865912 2025-09-02,17:37:57.000,245,11065471,126685,0,1756834676,13820.799937899988,-62.1712827299998,52986.10263336001 2025-09-02,17:37:58.000,245,11065484,127085,0,1756834677,13820.927927789999,-61.924563180000405,52986.12359472 2025-09-02,17:37:59.000,245,11065507,126885,0,1756834678,13821.16369863999,-61.67784363000101,52986.06769776 2025-09-02,17:38:00.000,245,11065479,126845,0,1756834679,13821.49377783,-61.37473103999946,52986.09564624 2025-09-02,17:38:01.000,245,11065518,126885,0,1756834680,13821.796911780002,-61.02932367000176,52986.12359472 2025-09-02,17:38:02.000,245,11065510,127045,0,1756834681,13822.073100489994,-60.705063690002135,52986.09564624 2025-09-02,17:38:03.000,245,11065537,126925,0,1756834682,13822.248244549999,-60.380803709995234,52986.13756896 2025-09-02,17:38:04.000,245,11065510,127045,0,1756834683,13822.40317967999,-60.070641990001604,52986.228401520006 2025-09-02,17:38:05.000,245,11065471,127125,0,1756834684,13822.42338860999,-59.77457852999942,52986.207440160004 2025-09-02,17:38:06.000,245,11065539,127085,0,1756834685,13822.36276181999,-59.47851506999723,52986.25635 2025-09-02,17:38:07.000,245,11065550,127165,0,1756834686,13822.315607649994,-59.2670411700019,52986.24936288001 2025-09-02,17:38:08.000,245,11065508,127205,0,1756834687,13822.38297074999,-59.04146901000058,52986.26333712 2025-09-02,17:38:09.000,245,11065514,127205,0,1756834688,13822.42338860999,-58.82294597999862,52986.24936288001 2025-09-02,17:38:10.000,245,11065465,127005,0,1756834689,13822.54464218999,-58.60442294999666,52986.28429848 2025-09-02,17:38:11.000,245,11065530,127005,0,1756834690,13822.746731489991,-58.392949050001334,52986.277311360005 2025-09-02,17:38:12.000,245,11065528,127165,0,1756834691,13822.982502339997,-58.21672079999553,52986.24237576 2025-09-02,17:38:13.000,245,11065469,127205,0,1756834692,13823.218273189988,-57.96295211999677,52986.31923408001 2025-09-02,17:38:14.000,245,11065494,127245,0,1756834693,13823.48098927999,-57.709183439998014,52986.347182560006 2025-09-02,17:38:15.000,245,11065490,126925,0,1756834694,13823.68307857999,-57.4483656299999,52986.347182560006 2025-09-02,17:38:16.000,245,11065540,127165,0,1756834695,13823.918849429996,-57.16640042999643,52986.347182560006 2025-09-02,17:38:17.000,245,11065511,126845,0,1756834696,13824.067048249992,-56.849189579996164,52986.42404088 2025-09-02,17:38:18.000,245,11065515,127045,0,1756834697,13824.215247070002,-56.57427350999933,52986.5008992 2025-09-02,17:38:19.000,245,11065488,127165,0,1756834698,13824.228719689992,-56.32755395999993,52986.493912080005 2025-09-02,17:38:20.000,245,11065477,127205,0,1756834699,13824.269137549993,-56.066736150001816,52986.52884768 2025-09-02,17:38:21.000,245,11065520,126845,0,1756834700,13824.390391129993,-55.798869209997065,52986.563783280006 2025-09-02,17:38:22.000,245,11065508,127045,0,1756834701,13824.390391129993,-55.55214965999767,52986.59871888 2025-09-02,17:38:23.000,245,11065497,127245,0,1756834702,13824.403863749998,-55.2349388099974,52986.60570600001 2025-09-02,17:38:24.000,245,11065485,127285,0,1756834703,13824.444281609998,-55.00936664999608,52986.59871888 2025-09-02,17:38:25.000,245,11065516,127245,0,1756834704,13824.545326259999,-54.78379449000204,52986.59173176 2025-09-02,17:38:26.000,245,11065523,127365,0,1756834705,13824.612689359994,-54.544124070002,52986.58474464001 2025-09-02,17:38:27.000,245,11065536,126965,0,1756834706,13824.7069977,-54.24806060999981,52986.66859008 2025-09-02,17:38:28.000,245,11065432,127205,0,1756834707,13824.78783342,-54.05773409999529,52986.68955144 2025-09-02,17:38:29.000,245,11065488,127085,0,1756834708,13824.88887807,-53.79691628999717,52986.661602960005 2025-09-02,17:38:30.000,245,11065559,127205,0,1756834709,13825.02360426999,-53.44445979000011,52986.682564320006 2025-09-02,17:38:31.000,245,11065472,127205,0,1756834710,13825.09096737,-53.14134719999856,52986.69653856 2025-09-02,17:38:32.000,245,11065491,127285,0,1756834711,13825.165066779991,-52.76774330999615,52986.75243552001 2025-09-02,17:38:33.000,245,11065532,127365,0,1756834712,13825.198748329996,-52.38004116000229,52986.710512800004 2025-09-02,17:38:34.000,245,11065472,127285,0,1756834713,13825.272847740001,-51.907749450001575,52986.79435824 2025-09-02,17:38:35.000,245,11065464,127205,0,1756834714,13825.373892390002,-51.48480164999637,52986.68955144 2025-09-02,17:38:36.000,245,11065550,127285,0,1756834715,13825.360419769997,-51.033657330001006,52986.75942264 2025-09-02,17:38:37.000,245,11065430,127045,0,1756834716,13825.373892390002,-50.64595517999987,52986.75243552001 2025-09-02,17:38:38.000,245,11065497,127405,0,1756834717,13825.373892390002,-50.349891719997686,52986.72448704001 2025-09-02,17:38:39.000,245,11065552,127645,0,1756834718,13825.394101320002,-50.15956521000044,52986.80134536001 2025-09-02,17:38:40.000,245,11065489,127685,0,1756834719,13825.414310250002,-49.997435220000625,52986.82230672001 2025-09-02,17:38:41.000,245,11065575,127765,0,1756834720,13825.394101320002,-49.84940348999953,52986.77339688001 2025-09-02,17:38:42.000,245,11065515,127885,0,1756834721,13825.434519180002,-49.8071087099961,52986.85724232 2025-09-02,17:38:43.000,245,11065456,127765,0,1756834722,13825.468200729993,-49.68727349999972,52986.829293840005 2025-09-02,17:38:44.000,245,11065488,128405,0,1756834723,13825.441255489997,-49.581536550002056,52986.84326808001 2025-09-02,17:38:45.000,245,11065471,128085,0,1756834724,13825.380628699997,-49.45465220999904,52986.84326808001 2025-09-02,17:38:46.000,245,11065503,128165,0,1756834725,13825.353683460002,-49.313669609997305,52986.76640976 2025-09-02,17:38:47.000,245,11065466,127685,0,1756834726,13825.225693569992,-49.144490489998134,52986.780384000005 2025-09-02,17:38:48.000,245,11065485,127685,0,1756834727,13825.158330469996,-49.04580266999983,52986.682564320006 2025-09-02,17:38:49.000,245,11065468,127365,0,1756834728,13824.976450099995,-49.0035078899964,52986.71749992 2025-09-02,17:38:50.000,245,11065473,127045,0,1756834729,13824.82151496999,-49.0035078899964,52986.710512800004 2025-09-02,17:38:51.000,245,11065523,127325,0,1756834730,13824.7069977,-49.01055701999576,52986.65461584001 2025-09-02,17:38:52.000,245,11065453,127205,0,1756834731,13824.585744119999,-49.10219571000198,52986.57775752 2025-09-02,17:38:53.000,245,11065518,126685,0,1756834732,13824.444281609998,-49.23612917999708,52986.54980904 2025-09-02,17:38:54.000,245,11065489,126845,0,1756834733,13824.316291720002,-49.37711177999881,52986.514873440006 2025-09-02,17:38:55.000,245,11065512,126765,0,1756834734,13824.161356589997,-49.4617013399984,52986.47295072 2025-09-02,17:38:56.000,245,11065492,126485,0,1756834735,13823.952530980001,-49.56743828999606,52986.42404088 2025-09-02,17:38:57.000,245,11065460,126645,0,1756834736,13823.82454108999,-49.74366654000187,52986.29827272001 2025-09-02,17:38:58.000,245,11065498,126565,0,1756834737,13823.62245178999,-49.891698269995686,52986.26333712 2025-09-02,17:38:59.000,245,11065493,126525,0,1756834738,13823.50119820999,-50.06087739000213,52986.23538864 2025-09-02,17:39:00.000,245,11065510,126485,0,1756834739,13823.366472009999,-50.230056510001305,52986.14455608 2025-09-02,17:39:01.000,245,11065494,126405,0,1756834740,13823.305845219998,-50.37103910999576,52986.10263336001 2025-09-02,17:39:02.000,245,11065503,126405,0,1756834741,13823.171119019993,-50.51907083999686,52985.99782656 2025-09-02,17:39:03.000,245,11065523,126565,0,1756834742,13823.144173779998,-50.70234822000202,52985.941929600005 2025-09-02,17:39:04.000,245,11065501,127005,0,1756834743,13823.043129129997,-50.822183429998404,52985.91398112001 2025-09-02,17:39:05.000,245,11065504,126365,0,1756834744,13822.989238649992,-51.07595210999716,52985.79520008001 2025-09-02,17:39:06.000,245,11065470,126445,0,1756834745,13822.874721380002,-51.30857339999784,52985.75327736 2025-09-02,17:39:07.000,245,11065487,126205,0,1756834746,13822.706313629991,-51.65398076999554,52985.606547840005 2025-09-02,17:39:08.000,245,11065494,126525,0,1756834747,13822.618741599996,-51.92889683999965,52985.59956072001 2025-09-02,17:39:09.000,245,11065502,126405,0,1756834748,13822.54464218999,-52.18971464999777,52985.57859936001 2025-09-02,17:39:10.000,245,11065513,126365,0,1756834749,13822.47054278,-52.51397462999739,52985.557638000006 2025-09-02,17:39:11.000,245,11065552,126485,0,1756834750,13822.42338860999,-52.75364504999743,52985.42488272 2025-09-02,17:39:12.000,245,11065533,126525,0,1756834751,13822.36949813,-53.0356102500009,52985.31308880001 2025-09-02,17:39:13.000,245,11065519,126525,0,1756834752,13822.376234439995,-53.17659284999536,52985.36199864001 2025-09-02,17:39:14.000,245,11065476,126885,0,1756834753,13822.32908027,-53.39511587999732,52985.3480244 2025-09-02,17:39:15.000,245,11065513,126605,0,1756834754,13822.3492892,-53.57134412999585,52985.23623048 2025-09-02,17:39:16.000,245,11065560,126485,0,1756834755,13822.26171716999,-53.73347411999566,52985.25719184 2025-09-02,17:39:17.000,245,11065471,126605,0,1756834756,13822.187617759999,-53.86740758999804,52985.23623048 2025-09-02,17:39:18.000,245,11065483,126645,0,1756834757,13822.052891559993,-53.987242800001695,52985.222256240006 2025-09-02,17:39:19.000,245,11065508,126525,0,1756834758,13821.945110599998,-54.170520179999585,52985.14539792001 2025-09-02,17:39:20.000,245,11065489,126565,0,1756834759,13821.871011189993,-54.3326501699994,52985.173346400006 2025-09-02,17:39:21.000,245,11065525,126765,0,1756834760,13821.803648089997,-54.389043210001546,52985.04757824001 2025-09-02,17:39:22.000,245,11065492,126765,0,1756834761,13821.817120710002,-54.41019059999962,52985.09648808001 2025-09-02,17:39:23.000,245,11065487,126725,0,1756834762,13821.857538570002,-54.43838711999706,52985.06155248 2025-09-02,17:39:24.000,245,11065482,126805,0,1756834763,13821.891220119993,-54.46658364000177,52984.984694160004 2025-09-02,17:39:25.000,245,11065473,126405,0,1756834764,13821.965319529998,-54.515927549997286,52984.99168128 2025-09-02,17:39:26.000,245,11065504,126725,0,1756834765,13822.066364179998,-54.55822233000072,52984.99866840001 2025-09-02,17:39:27.000,245,11065522,126605,0,1756834766,13822.160672519989,-54.60756623999623,52984.94975856 2025-09-02,17:39:28.000,245,11065427,126885,0,1756834767,13822.26171716999,-54.66395927999838,52984.984694160004 2025-09-02,17:39:29.000,245,11065489,126725,0,1756834768,13822.28866241,-54.65691014999902,52984.97770704001 2025-09-02,17:39:30.000,245,11065450,127925,0,1756834769,13822.32908027,-54.621664500002225,52984.935784320005 2025-09-02,17:39:31.000,245,11065466,127405,0,1756834770,13822.3492892,-54.530025809996005,52984.9637328 2025-09-02,17:39:32.000,245,11065459,128125,0,1756834771,13822.42338860999,-54.43838711999706,52984.99168128 2025-09-02,17:39:33.000,245,11065504,127965,0,1756834772,13822.436861229995,-54.30445365000196,52985.005655520006 2025-09-02,17:39:34.000,245,11065440,128005,0,1756834773,13822.47054278,-54.13527452999551,52984.99168128 2025-09-02,17:39:35.000,245,11065483,127645,0,1756834774,13822.51096064,-54.05068496999593,52985.06155248 2025-09-02,17:39:36.000,245,11065515,127525,0,1756834775,13822.56485111999,-53.951997149997624,52985.02661688001 2025-09-02,17:39:37.000,245,11065469,127685,0,1756834776,13822.60526897999,-53.888554979996115,52985.04757824001 2025-09-02,17:39:38.000,245,11065511,127525,0,1756834777,13822.63221422,-53.82511281000188,52985.04757824001 2025-09-02,17:39:39.000,245,11065464,127165,0,1756834778,13822.706313629991,-53.77576889999909,52985.08251384 2025-09-02,17:39:40.000,245,11065463,127205,0,1756834779,13822.719786249996,-53.69822846999887,52985.07552672001 2025-09-02,17:39:41.000,245,11065484,126805,0,1756834780,13822.773676730001,-53.56429499999649,52985.103475200005 2025-09-02,17:39:42.000,245,11065496,126605,0,1756834781,13822.827567209992,-53.47265630999755,52985.08950096 2025-09-02,17:39:43.000,245,11065449,126525,0,1756834782,13822.955557100002,-53.303477189998375,52985.11046232 2025-09-02,17:39:44.000,245,11065481,126805,0,1756834783,13823.049865439993,-53.120199810000486,52985.16635928001 2025-09-02,17:39:45.000,245,11065481,126325,0,1756834784,13823.090283299993,-52.88052939000045,52985.18732064 2025-09-02,17:39:46.000,245,11065516,126165,0,1756834785,13823.144173779998,-52.70430114000192,52985.173346400006 2025-09-02,17:39:47.000,245,11065484,126605,0,1756834786,13823.157646399988,-52.52807288999611,52985.222256240006 2025-09-02,17:39:48.000,245,11065503,126565,0,1756834787,13823.191327949993,-52.3659428999963,52985.25719184 2025-09-02,17:39:49.000,245,11065478,126565,0,1756834788,13823.299108909989,-52.302500730002066,52985.25719184 2025-09-02,17:39:50.000,245,11065494,126645,0,1756834789,13823.433835109994,-52.18971464999777,52985.32706304 2025-09-02,17:39:51.000,245,11065505,126485,0,1756834790,13823.56856131,-52.05578117999539,52985.3480244 2025-09-02,17:39:52.000,245,11065460,126725,0,1756834791,13823.79085954,-51.92184771000029,52985.32706304 2025-09-02,17:39:53.000,245,11065508,126725,0,1756834792,13823.979476219996,-51.844307280000066,52985.32706304 2025-09-02,17:39:54.000,245,11065440,126885,0,1756834793,13824.228719689992,-51.802012499996636,52985.37597288 2025-09-02,17:39:55.000,245,11065485,126605,0,1756834794,13824.545326259999,-51.632833379997464,52985.43186984001 2025-09-02,17:39:56.000,245,11065496,126525,0,1756834795,13824.84172389999,-51.442506870000216,52985.40392136 2025-09-02,17:39:57.000,245,11065457,126685,0,1756834796,13825.037076889996,-51.259229490002326,52985.487766800004 2025-09-02,17:39:58.000,245,11065513,127005,0,1756834797,13825.252638810001,-51.033657330001006,52985.5227024 2025-09-02,17:39:59.000,245,11065473,126805,0,1756834798,13825.353683460002,-50.822183429998404,52985.6624448 2025-09-02,17:40:00.000,245,11065509,126845,0,1756834799,13825.555772760003,-50.61775865999516,52985.704367520004 2025-09-02,17:40:01.000,245,11065549,126605,0,1756834800,13825.683762649998,-50.37103910999576,52985.774238720005 2025-09-02,17:40:02.000,245,11065474,126765,0,1756834801,13825.91953349999,-50.06792652000149,52985.83712280001 2025-09-02,17:40:03.000,245,11065462,126725,0,1756834802,13826.135095419995,-49.75776480000059,52985.844109920006 2025-09-02,17:40:04.000,245,11065512,127165,0,1756834803,13826.397811509996,-49.47579959999712,52985.95590384 2025-09-02,17:40:05.000,245,11065505,126765,0,1756834804,13826.680736529997,-49.20793265999964,52986.02577504 2025-09-02,17:40:06.000,245,11065507,126685,0,1756834805,13826.929979999994,-48.918918329996814,52986.03276216001 2025-09-02,17:40:07.000,245,11065509,126685,0,1756834806,13827.09838774999,-48.71449356000085,52986.08167200001 2025-09-02,17:40:08.000,245,11065468,126645,0,1756834807,13827.26005918999,-48.495970529998885,52986.12359472 2025-09-02,17:40:09.000,245,11065555,126605,0,1756834808,13827.354367529995,-48.34088966999843,52986.14455608 2025-09-02,17:40:10.000,245,11065452,126445,0,1756834809,13827.455412179996,-48.150563160001184,52986.21442728 2025-09-02,17:40:11.000,245,11065509,126165,0,1756834810,13827.522775279991,-47.96728577999602,52986.2912856 2025-09-02,17:40:12.000,245,11065453,126485,0,1756834811,13827.556456829996,-47.79105752999749,52986.2912856 2025-09-02,17:40:13.000,245,11065509,126565,0,1756834812,13827.563193139991,-47.62187840999832,52986.28429848 2025-09-02,17:40:14.000,245,11065522,126845,0,1756834813,13827.664237789992,-47.445650159999786,52986.31923408001 2025-09-02,17:40:15.000,245,11065477,126525,0,1756834814,13827.711391960001,-47.33991321000212,52986.2912856 2025-09-02,17:40:16.000,245,11065500,126405,0,1756834815,13827.772018750002,-47.30466755999805,52986.31224696 2025-09-02,17:40:17.000,245,11065529,126965,0,1756834816,13827.724864579992,-47.29056929999933,52986.45897648 2025-09-02,17:40:18.000,245,11065515,127125,0,1756834817,13827.724864579992,-47.3610606000002,52986.445002240005 2025-09-02,17:40:19.000,245,11065500,127205,0,1756834818,13827.697919339997,-47.466797549997864,52986.45897648 2025-09-02,17:40:20.000,245,11065507,126965,0,1756834819,13827.610347310001,-47.61482927999896,52986.445002240005 2025-09-02,17:40:21.000,245,11065504,127285,0,1756834820,13827.590138380001,-47.741713620001974,52986.41006664 2025-09-02,17:40:22.000,245,11065484,127605,0,1756834821,13827.475621109996,-47.9531875199973,52986.38211816 2025-09-02,17:40:23.000,245,11065560,127805,0,1756834822,13827.394785389995,-48.08007186000032,52986.42404088 2025-09-02,17:40:24.000,245,11065473,128485,0,1756834823,13827.313949669995,-48.24925097999949,52986.33320832 2025-09-02,17:40:25.000,245,11065434,127805,0,1756834824,13827.21964132999,-48.34088966999843,52986.347182560006 2025-09-02,17:40:26.000,245,11065477,127765,0,1756834825,13827.024288339999,-48.439577489996736,52986.326221200005 2025-09-02,17:40:27.000,245,11065453,127565,0,1756834826,13826.808726419993,-48.56646182999975,52986.30525984 2025-09-02,17:40:28.000,245,11065492,127685,0,1756834827,13826.586428189992,-48.721542690000206,52986.24237576 2025-09-02,17:40:29.000,245,11065454,127205,0,1756834828,13826.35065734,-48.81318137999915,52986.19346592 2025-09-02,17:40:30.000,245,11065485,127565,0,1756834829,13826.12835911,-48.87662355000066,52986.207440160004 2025-09-02,17:40:31.000,245,11065477,127245,0,1756834830,13826.013841839995,-48.97531136999896,52986.13058184001 2025-09-02,17:40:32.000,245,11065486,126565,0,1756834831,13825.933006119994,-49.07399918999727,52986.05372352001 2025-09-02,17:40:33.000,245,11065517,126765,0,1756834832,13825.91953349999,-49.088097449995985,52985.99782656 2025-09-02,17:40:34.000,245,11065509,126725,0,1756834833,13826.00036921999,-49.05990092999855,52985.96987808 2025-09-02,17:40:35.000,245,11065492,126325,0,1756834834,13826.04078707999,-49.03170441000111,52985.83712280001 2025-09-02,17:40:36.000,245,11065483,126605,0,1756834835,13826.10815018,-48.94006572000217,52985.81616144001 2025-09-02,17:40:37.000,245,11065501,126445,0,1756834836,13826.14856804,-48.88367268000002,52985.71834176001 2025-09-02,17:40:38.000,245,11065503,126405,0,1756834837,13826.074468629995,-48.855476159995305,52985.71135464 2025-09-02,17:40:39.000,245,11065469,126325,0,1756834838,13825.93974242999,-48.64400225999998,52985.732316 2025-09-02,17:40:40.000,245,11065499,126725,0,1756834839,13825.865643019999,-48.62990400000126,52985.69738040001 2025-09-02,17:40:41.000,245,11065456,127045,0,1756834840,13825.865643019999,-48.961213110000244,52985.57161224 2025-09-02,17:40:42.000,245,11065475,126725,0,1756834841,13825.811752539994,-49.0035078899964,52985.54366376 2025-09-02,17:40:43.000,245,11065479,126925,0,1756834842,13825.845434089999,-48.97531136999896,52985.5227024 2025-09-02,17:40:44.000,245,11065560,127045,0,1756834843,13825.90606088,-48.94006572000217,52985.4528312 2025-09-02,17:40:45.000,245,11065503,127205,0,1756834844,13825.993632909995,-48.81318137999915,52985.39693424 2025-09-02,17:40:46.000,245,11065498,127685,0,1756834845,13826.14856804,-48.58760921999783,52985.44584408 2025-09-02,17:40:47.000,245,11065541,127525,0,1756834846,13826.323712099991,-48.36908618999587,52985.37597288 2025-09-02,17:40:48.000,245,11065481,127685,0,1756834847,13826.478647229997,-48.143514030001825,52985.35501152 2025-09-02,17:40:49.000,245,11065484,127325,0,1756834848,13826.620109739997,-47.96023664999666,52985.30610168 2025-09-02,17:40:50.000,245,11065539,127405,0,1756834849,13826.714418080002,-47.7064679699979,52985.36199864001 2025-09-02,17:40:51.000,245,11065463,127245,0,1756834850,13826.761572249998,-47.466797549997864,52985.320075920004 2025-09-02,17:40:52.000,245,11065498,127445,0,1756834851,13826.835671659988,-47.2482745199959,52985.30610168 2025-09-02,17:40:53.000,245,11065522,127765,0,1756834852,13826.936716309989,-46.94516193000163,52985.320075920004 2025-09-02,17:40:54.000,245,11065497,127685,0,1756834853,13827.091651439994,-46.62090195000201,52985.341037280006 2025-09-02,17:40:55.000,245,11065483,127485,0,1756834854,13827.30721336,-46.27549457999703,52985.28514032 2025-09-02,17:40:56.000,245,11065541,127525,0,1756834855,13827.4688848,-45.89484155999526,52985.3480244 2025-09-02,17:40:57.000,245,11065472,127445,0,1756834856,13827.637292549996,-45.51418854000076,52985.29911456 2025-09-02,17:40:58.000,245,11065470,127685,0,1756834857,13827.731600890002,-45.0489459599994,52985.37597288 2025-09-02,17:40:59.000,245,11065521,127645,0,1756834858,13827.832645540002,-44.548457730001246,52985.36199864001 2025-09-02,17:41:00.000,245,11065463,127605,0,1756834859,13827.798963989997,-44.17485383999883,52985.30610168 2025-09-02,17:41:01.000,245,11065466,127485,0,1756834860,13827.879799709997,-43.871741249997285,52985.271166080005 2025-09-02,17:41:02.000,245,11065437,127485,0,1756834861,13827.987580669993,-43.61797256999853,52985.24321760001 2025-09-02,17:41:03.000,245,11065491,127525,0,1756834862,13828.001053289998,-43.343056500001694,52985.320075920004 2025-09-02,17:41:04.000,245,11065509,127725,0,1756834863,13828.054943769988,-43.103386080001656,52985.29911456 2025-09-02,17:41:05.000,245,11065502,127605,0,1756834864,13828.129043179993,-42.76502783999604,52985.320075920004 2025-09-02,17:41:06.000,245,11065495,127965,0,1756834865,13828.162724729998,-42.45486611999513,52985.341037280006 2025-09-02,17:41:07.000,245,11065432,127485,0,1756834866,13828.230087829994,-42.017820059998485,52985.320075920004 2025-09-02,17:41:08.000,245,11065475,127605,0,1756834867,13828.310923549994,-41.616019649998634,52985.368985760004 2025-09-02,17:41:09.000,245,11065495,127485,0,1756834868,13828.36481403,-41.23536662999686,52985.36199864001 2025-09-02,17:41:10.000,245,11065479,127605,0,1756834869,13828.38502296,-40.85471360999509,52985.38296000001 2025-09-02,17:41:11.000,245,11065489,127925,0,1756834870,13828.37828664999,-40.45996233000187,52985.28514032 2025-09-02,17:41:12.000,245,11065427,127525,0,1756834871,13828.310923549994,-40.19914451999648,52985.320075920004 2025-09-02,17:41:13.000,245,11065497,127525,0,1756834872,13828.290714619994,-39.980621490001795,52985.33405016001 2025-09-02,17:41:14.000,245,11065470,127525,0,1756834873,13828.324396169999,-39.79734410999663,52985.39693424 2025-09-02,17:41:15.000,245,11065446,127165,0,1756834874,13828.270505689994,-39.64226324999618,52985.31308880001 2025-09-02,17:41:16.000,245,11065531,127205,0,1756834875,13828.324396169999,-39.56472281999595,52985.2781532 2025-09-02,17:41:17.000,245,11065482,127085,0,1756834876,13828.27724199999,-39.36734717999934,52985.2781532 2025-09-02,17:41:18.000,245,11065507,127165,0,1756834877,13828.169461039994,-39.20521718999953,52985.2781532 2025-09-02,17:41:19.000,245,11065454,127165,0,1756834878,13828.048207459993,-39.078332849996514,52985.24321760001 2025-09-02,17:41:20.000,245,11065445,127045,0,1756834879,13827.893272330002,-38.845711559995834,52985.21526912001 2025-09-02,17:41:21.000,245,11065523,126885,0,1756834880,13827.792227680002,-38.64128678999987,52985.21526912001 2025-09-02,17:41:22.000,245,11065503,127245,0,1756834881,13827.670974100001,-38.429812889997265,52985.12443656001 2025-09-02,17:41:23.000,245,11065446,127005,0,1756834882,13827.563193139991,-38.21833899000194,52985.103475200005 2025-09-02,17:41:24.000,245,11065472,127525,0,1756834883,13827.495830039996,-37.99981595999998,52985.08251384 2025-09-02,17:41:25.000,245,11065448,127245,0,1756834884,13827.34763122,-37.76014553999994,52985.02661688001 2025-09-02,17:41:26.000,245,11065516,126565,0,1756834885,13827.24658657,-37.49932773000182,52984.9637328 2025-09-02,17:41:27.000,245,11065458,126685,0,1756834886,13827.111860369994,-37.4217873000016,52984.94975856 2025-09-02,17:41:28.000,245,11065474,126605,0,1756834887,13826.936716309989,-37.28080469999986,52984.8938616 2025-09-02,17:41:29.000,245,11065488,126565,0,1756834888,13826.707681769993,-37.217362529998354,52984.74713208 2025-09-02,17:41:30.000,245,11065524,126485,0,1756834889,13826.458438299996,-37.217362529998354,52984.73315784 2025-09-02,17:41:31.000,245,11065496,126605,0,1756834890,13826.175513279995,-37.24555904999579,52984.64232528001 2025-09-02,17:41:32.000,245,11065462,126765,0,1756834891,13825.89932456999,-37.23146078999707,52984.57245408001 2025-09-02,17:41:33.000,245,11065440,126485,0,1756834892,13825.650081099993,-37.24555904999579,52984.52354424001 2025-09-02,17:41:34.000,245,11065490,127085,0,1756834893,13825.454728110002,-37.35834513000009,52984.44668592 2025-09-02,17:41:35.000,245,11065478,126525,0,1756834894,13825.286320359992,-37.4217873000016,52984.34187912 2025-09-02,17:41:36.000,245,11065491,126805,0,1756834895,13825.178539399996,-37.49932773000182,52984.20213672 2025-09-02,17:41:37.000,245,11065467,126605,0,1756834896,13825.124648919991,-37.569819029995415,52984.167201120006 2025-09-02,17:41:38.000,245,11065503,126805,0,1756834897,13825.1111763,-37.661457720001636,52984.11829128001 2025-09-02,17:41:39.000,245,11065491,126685,0,1756834898,13825.077494749996,-37.68260510999971,52984.03444584 2025-09-02,17:41:40.000,245,11065466,126805,0,1756834899,13825.05054951,-37.70375249999779,52983.92265192001 2025-09-02,17:41:41.000,245,11065494,126725,0,1756834900,13824.96297747999,-37.70375249999779,52983.87374208001 2025-09-02,17:41:42.000,245,11065497,126685,0,1756834901,13824.875405449995,-37.71785075999651,52983.7409868 2025-09-02,17:41:43.000,245,11065523,126685,0,1756834902,13824.80130603999,-37.73194901999523,52983.70605120001 2025-09-02,17:41:44.000,245,11065529,127285,0,1756834903,13824.63963459999,-37.72489988999587,52983.62919288 2025-09-02,17:41:45.000,245,11065519,126685,0,1756834904,13824.403863749998,-37.73899815000186,52983.56630880001 2025-09-02,17:41:46.000,245,11065516,126885,0,1756834905,13824.073784560002,-37.77424379999866,52983.48246336 2025-09-02,17:41:47.000,245,11065487,126645,0,1756834906,13823.71002382,-37.73899815000186,52983.44752776001 2025-09-02,17:41:48.000,245,11065560,126725,0,1756834907,13823.278899979989,-37.795391189996735,52983.31477248 2025-09-02,17:41:49.000,245,11065491,126485,0,1756834908,13822.948820789992,-37.837685970000166,52983.24490128 2025-09-02,17:41:50.000,245,11065489,126405,0,1756834909,13822.63221422,-37.99981595999998,52983.1470816 2025-09-02,17:41:51.000,245,11065498,126405,0,1756834910,13822.396443369995,-38.21833899000194,52983.06323616001 2025-09-02,17:41:52.000,245,11065512,126205,0,1756834911,13822.207826689999,-38.479156800000055,52983.021313440004 2025-09-02,17:41:53.000,245,11065449,126285,0,1756834912,13822.086573109998,-38.72587634999945,52982.89554528001 2025-09-02,17:41:54.000,245,11065498,126805,0,1756834913,13821.945110599998,-39.078332849996514,52982.804712720004 2025-09-02,17:41:55.000,245,11065455,126525,0,1756834914,13821.790175469992,-39.353248920000624,52982.74881576001 2025-09-02,17:41:56.000,245,11065536,126445,0,1756834915,13821.561140929996,-39.6211158599981,52982.65099608001 2025-09-02,17:41:57.000,245,11065500,126445,0,1756834916,13821.298424839995,-39.83963889000006,52982.6230476 2025-09-02,17:41:58.000,245,11065503,126525,0,1756834917,13820.995290889994,-40.08635843999946,52982.56016352001 2025-09-02,17:41:59.000,245,11065452,126565,0,1756834918,13820.685420629998,-40.24848842999927,52982.43439536 2025-09-02,17:42:00.000,245,11065461,126605,0,1756834919,13820.402495609997,-40.41061841999908,52982.39945976 2025-09-02,17:42:01.000,245,11065515,126485,0,1756834920,13820.17346107,-40.54455189000146,52982.28766584 2025-09-02,17:42:02.000,245,11065484,127045,0,1756834921,13819.95116284,-40.66438709999784,52982.21080752 2025-09-02,17:42:03.000,245,11065501,126765,0,1756834922,13819.755809849994,-40.741927529998065,52982.133949200004 2025-09-02,17:42:04.000,245,11065517,127085,0,1756834923,13819.580665789988,-40.84766447999573,52982.064078 2025-09-02,17:42:05.000,245,11065496,126925,0,1756834924,13819.472884829993,-40.84766447999573,52981.9942068 2025-09-02,17:42:06.000,245,11065473,127085,0,1756834925,13819.405521729997,-40.918155779996596,52981.95228408 2025-09-02,17:42:07.000,245,11065475,127365,0,1756834926,13819.304477079997,-40.918155779996596,52981.90337424 2025-09-02,17:42:08.000,245,11065504,127365,0,1756834927,13819.183223499997,-40.981597949998104,52981.847477280004 2025-09-02,17:42:09.000,245,11065466,127365,0,1756834928,13819.068706229991,-41.06618750999769,52981.7845932 2025-09-02,17:42:10.000,245,11065479,127445,0,1756834929,13818.85314431,-41.10848229000112,52981.76363184 2025-09-02,17:42:11.000,245,11065481,127565,0,1756834930,13818.68473655999,-41.27766141000029,52981.74267048001 2025-09-02,17:42:12.000,245,11065504,127605,0,1756834931,13818.556746669994,-41.439791400000104,52981.67279928001 2025-09-02,17:42:13.000,245,11065479,127685,0,1756834932,13818.260349030003,-41.608970519999275,52981.581966720005 2025-09-02,17:42:14.000,245,11065540,127565,0,1756834933,13817.957215080001,-41.785198769997805,52981.512095520004 2025-09-02,17:42:15.000,245,11065465,127645,0,1756834934,13817.660817439995,-41.90503398000146,52981.44921144 2025-09-02,17:42:16.000,245,11065514,127645,0,1756834935,13817.4317829,-42.017820059998485,52981.44222432 2025-09-02,17:42:17.000,245,11065484,127365,0,1756834936,13817.162330499988,-42.1447044000015,52981.39331448 2025-09-02,17:42:18.000,245,11065500,127165,0,1756834937,13816.946768579997,-42.34912916999747,52981.40728872001 2025-09-02,17:42:19.000,245,11065426,127525,0,1756834938,13816.764888209997,-42.63109437000094,52981.34440464 2025-09-02,17:42:20.000,245,11065496,127525,0,1756834939,13816.630162009991,-42.93420695999521,52981.295494800004 2025-09-02,17:42:21.000,245,11065477,127285,0,1756834940,13816.441545329995,-43.21617215999868,52981.260559199996 2025-09-02,17:42:22.000,245,11065548,127565,0,1756834941,13816.340500679995,-43.5756777899951,52981.1557524 2025-09-02,17:42:23.000,245,11065485,127565,0,1756834942,13816.158620309994,-43.815348209995136,52981.14177816001 2025-09-02,17:42:24.000,245,11065469,127525,0,1756834943,13815.956531009993,-44.06911689000117,52981.10684256 2025-09-02,17:42:25.000,245,11065479,127045,0,1756834944,13815.767914329997,-44.21009948999563,52981.078894080005 2025-09-02,17:42:26.000,245,11065522,126845,0,1756834945,13815.431098829991,-44.26649252999778,52981.03697136 2025-09-02,17:42:27.000,245,11065520,127005,0,1756834946,13815.0740744,-44.386327740001434,52981.029984240005 2025-09-02,17:42:28.000,245,11065465,127205,0,1756834947,13814.723786279988,-44.40042600000015,52980.925177439996 2025-09-02,17:42:29.000,245,11065411,127365,0,1756834948,13814.326343989997,-44.43567164999695,52980.96710016 2025-09-02,17:42:30.000,245,11065496,127005,0,1756834949,13813.88848383999,-44.4568190400023,52980.88325472001 2025-09-02,17:42:31.000,245,11065513,127245,0,1756834950,13813.457359999993,-44.520261209996534,52980.7714608 2025-09-02,17:42:32.000,245,11065505,127205,0,1756834951,13812.884773649996,-44.65419467999891,52980.72953808 2025-09-02,17:42:33.000,245,11065503,127765,0,1756834952,13812.393023019999,-44.88681596999959,52980.65267976 2025-09-02,17:42:34.000,245,11065553,127205,0,1756834953,13811.901272390001,-45.23222333999729,52980.54088584 2025-09-02,17:42:35.000,245,11065498,127525,0,1756834954,13811.45667593,-45.598778100000345,52980.46402752 2025-09-02,17:42:36.000,245,11065486,127085,0,1756834955,13810.998606849993,-46.064020680001704,52980.3871692 2025-09-02,17:42:37.000,245,11065492,127365,0,1756834956,13810.621373490001,-46.57860716999858,52980.310310880006 2025-09-02,17:42:38.000,245,11065500,127405,0,1756834957,13810.33171215999,-47.01565322999522,52980.21249120001 2025-09-02,17:42:39.000,245,11065468,127165,0,1756834958,13810.12962285999,-47.509092330001295,52980.05178744 2025-09-02,17:42:40.000,245,11065473,127165,0,1756834959,13810.001632969994,-47.9531875199973,52980.00986472 2025-09-02,17:42:41.000,245,11065518,127525,0,1756834960,13810.001632969994,-48.36203705999651,52979.98191624 2025-09-02,17:42:42.000,245,11065506,127245,0,1756834961,13810.10941392999,-48.61580573999527,52979.83518672 2025-09-02,17:42:43.000,245,11065444,127125,0,1756834962,13810.203722269995,-48.86252529000194,52979.75832840001 2025-09-02,17:42:44.000,245,11065511,127165,0,1756834963,13810.284557989995,-49.02465528000175,52979.69544432 2025-09-02,17:42:45.000,245,11065445,126885,0,1756834964,13810.41254787999,-49.24317830999644,52979.67448296 2025-09-02,17:42:46.000,245,11065494,126845,0,1756834965,13810.506856219996,-49.44055395000032,52979.64653448 2025-09-02,17:42:47.000,245,11065536,127085,0,1756834966,13810.547274079996,-49.715470019997156,52979.618586000004 2025-09-02,17:42:48.000,245,11065518,127085,0,1756834967,13810.5607467,-50.01153347999934,52979.59762464 2025-09-02,17:42:49.000,245,11065544,126765,0,1756834968,13810.695472899992,-50.37808823999512,52979.53474056 2025-09-02,17:42:50.000,245,11065463,126925,0,1756834969,13810.783044930002,-50.70939735000138,52979.618586000004 2025-09-02,17:42:51.000,245,11065517,127125,0,1756834970,13810.951452679998,-51.08300123999652,52979.60461176 2025-09-02,17:42:52.000,245,11065515,126765,0,1756834971,13811.160278289994,-51.43545774000086,52979.66749584 2025-09-02,17:42:53.000,245,11065561,126725,0,1756834972,13811.36910389999,-51.75266859000112,52979.639547360006 2025-09-02,17:42:54.000,245,11065431,127245,0,1756834973,13811.57792951,-51.94299509999837,52979.71640568 2025-09-02,17:42:55.000,245,11065479,126805,0,1756834974,13811.813700359991,-52.05578117999539,52979.75832840001 2025-09-02,17:42:56.000,245,11065525,126885,0,1756834975,13812.022525970002,-52.19676377999713,52979.84217384 2025-09-02,17:42:57.000,245,11065508,126805,0,1756834976,13812.265033129988,-52.22496030000184,52979.89108368 2025-09-02,17:42:58.000,245,11065521,126605,0,1756834977,13812.561430769994,-52.19676377999713,52979.974929120006 2025-09-02,17:42:59.000,245,11065513,127125,0,1756834978,13812.945400439996,-52.210862039995845,52980.05877456 2025-09-02,17:43:00.000,245,11065493,126765,0,1756834979,13813.268743319997,-52.23905856000056,52980.17056848 2025-09-02,17:43:01.000,245,11065542,127045,0,1756834980,13813.578613579994,-52.253156819999276,52980.2474268 2025-09-02,17:43:02.000,245,11065476,126765,0,1756834981,13813.75375764,-52.24610768999992,52980.32428512 2025-09-02,17:43:03.000,245,11065544,126765,0,1756834982,13813.87501122,-52.2320094300012,52980.46402752 2025-09-02,17:43:04.000,245,11065525,127165,0,1756834983,13813.861538599995,-52.316598990000784,52980.526911600005 2025-09-02,17:43:05.000,245,11065475,126525,0,1756834984,13813.74702132999,-52.39413942000101,52980.68062824 2025-09-02,17:43:06.000,245,11065501,126725,0,1756834985,13813.605558819989,-52.51397462999739,52980.75049944 2025-09-02,17:43:07.000,245,11065516,126885,0,1756834986,13813.228325459997,-52.62676071000169,52980.90421608001 2025-09-02,17:43:08.000,245,11065501,126285,0,1756834987,13812.87130102999,-52.76069417999679,52980.911203200005 2025-09-02,17:43:09.000,245,11065480,126885,0,1756834988,13812.534485529999,-52.92987329999596,52980.96710016 2025-09-02,17:43:10.000,245,11065489,126605,0,1756834989,13812.123570620002,-53.070855899997696,52980.98806152 2025-09-02,17:43:11.000,245,11065520,126725,0,1756834990,13811.806964049996,-53.169543719996,52980.96710016 2025-09-02,17:43:12.000,245,11065528,126525,0,1756834991,13811.55098426999,-53.247084149996226,52981.02299712001 2025-09-02,17:43:13.000,245,11065487,126845,0,1756834992,13811.38931282999,-53.296428059999016,52980.98806152 2025-09-02,17:43:14.000,245,11065481,127085,0,1756834993,13811.362367589994,-53.39511587999732,52980.96710016 2025-09-02,17:43:15.000,245,11065515,126645,0,1756834994,13811.39604914,-53.4162632699954,52980.98806152 2025-09-02,17:43:16.000,245,11065463,126765,0,1756834995,13811.443203309995,-53.486754569996265,52980.97408728001 2025-09-02,17:43:17.000,245,11065508,126925,0,1756834996,13811.53077533999,-53.529049349999696,52981.00203576001 2025-09-02,17:43:18.000,245,11065476,126645,0,1756834997,13811.67223784999,-53.64888455999608,52980.98806152 2025-09-02,17:43:19.000,245,11065417,127085,0,1756834998,13811.813700359991,-53.83216194000124,52981.02299712001 2025-09-02,17:43:20.000,245,11065501,126965,0,1756834999,13811.955162869992,-54.06478323000192,52981.03697136 2025-09-02,17:43:21.000,245,11065516,126805,0,1756835000,13812.076416449992,-54.290355389995966,52981.029984240005 2025-09-02,17:43:22.000,245,11065487,126885,0,1756835001,13812.197670029993,-54.621664500002225,52981.05094560001 2025-09-02,17:43:23.000,245,11065465,127285,0,1756835002,13812.372814089998,-54.938875349995214,52981.092868319996 2025-09-02,17:43:24.000,245,11065484,127325,0,1756835003,13812.56816707999,-55.157398379997176,52981.1557524 2025-09-02,17:43:25.000,245,11065502,127245,0,1756835004,13812.79046530999,-55.390019669997855,52981.197675120005 2025-09-02,17:43:26.000,245,11065473,127285,0,1756835005,13812.87130102999,-55.09395620999567,52981.37235312 2025-09-02,17:43:27.000,245,11065482,127005,0,1756835006,13813.174434979992,-55.53805139999895,52981.27453344 2025-09-02,17:43:28.000,245,11065509,127485,0,1756835007,13813.295688559992,-55.629690089997894,52981.30248192 2025-09-02,17:43:29.000,245,11065510,127405,0,1756835008,13813.470832619998,-55.608542699999816,52981.37934024 2025-09-02,17:43:30.000,245,11065487,127285,0,1756835009,13813.484305239988,-55.58739531000174,52981.45619856001 2025-09-02,17:43:31.000,245,11065510,127605,0,1756835010,13813.464096309988,-55.47460922999744,52981.51908264 2025-09-02,17:43:32.000,245,11065513,127885,0,1756835011,13813.464096309988,-55.40411792999657,52981.60292808001 2025-09-02,17:43:33.000,245,11065499,127565,0,1756835012,13813.443887379988,-55.40411792999657,52981.62388944001 2025-09-02,17:43:34.000,245,11065474,127685,0,1756835013,13813.592086199998,-55.49575661999552,52981.70773488 2025-09-02,17:43:35.000,245,11065557,127685,0,1756835014,13813.821120739995,-55.573297049995745,52981.749657600005 2025-09-02,17:43:36.000,245,11065467,127565,0,1756835015,13814.09730945,-55.78477094999835,52981.81254168001 2025-09-02,17:43:37.000,245,11065486,127485,0,1756835016,13814.427388639997,-55.968048329996236,52981.88940000001 2025-09-02,17:43:38.000,245,11065515,127485,0,1756835017,13814.784413069989,-56.15837484000076,52981.88940000001 2025-09-02,17:43:39.000,245,11065481,127805,0,1756835018,13815.20880059999,-56.35575047999737,52981.966258320004 2025-09-02,17:43:40.000,245,11065508,127445,0,1756835019,13815.639924440002,-56.616568289995485,52982.05010376 2025-09-02,17:43:41.000,245,11065455,127645,0,1756835020,13816.023894109989,-56.75755088999722,52982.16189768 2025-09-02,17:43:42.000,245,11065517,127685,0,1756835021,13816.43480902,-56.842140449996805,52982.24574312001 2025-09-02,17:43:43.000,245,11065528,127605,0,1756835022,13816.832251309992,-56.96197566000046,52982.3086272 2025-09-02,17:43:44.000,245,11065473,127965,0,1756835023,13817.182539429989,-56.9901721799979,52982.39247264001 2025-09-02,17:43:45.000,245,11065463,127325,0,1756835024,13817.45199183,-56.947877400001744,52982.469330960004 2025-09-02,17:43:46.000,245,11065471,127405,0,1756835025,13817.67429006,-56.835091319997446,52982.56715064 2025-09-02,17:43:47.000,245,11065479,127525,0,1756835026,13817.903324599996,-56.708206980001705,52982.71388016 2025-09-02,17:43:48.000,245,11065479,127525,0,1756835027,13818.058259730002,-56.602470029996766,52982.77676424001 2025-09-02,17:43:49.000,245,11065489,127405,0,1756835028,13818.186249619997,-56.41919264999888,52982.84663544001 2025-09-02,17:43:50.000,245,11065516,127565,0,1756835029,13818.246876409998,-56.40509439000016,52982.88157104 2025-09-02,17:43:51.000,245,11065501,127405,0,1756835030,13818.448965709998,-56.36279960999673,52983.0073392 2025-09-02,17:43:52.000,245,11065530,127165,0,1756835031,13818.60390083999,-56.35575047999737,52983.10515888 2025-09-02,17:43:53.000,245,11065509,127685,0,1756835032,13818.82619906999,-56.41214351999952,52983.16804296 2025-09-02,17:43:54.000,245,11065423,127405,0,1756835033,13819.061969919996,-56.32755395999993,52983.20297856001 2025-09-02,17:43:55.000,245,11065527,127525,0,1756835034,13819.344894939997,-56.207718749996275,52983.29381112 2025-09-02,17:43:56.000,245,11065569,127405,0,1756835035,13819.742337229989,-56.066736150001816,52983.38464368 2025-09-02,17:43:57.000,245,11065543,127525,0,1756835036,13820.17346107,-55.87640963999729,52983.44054064 2025-09-02,17:43:58.000,245,11065503,127325,0,1756835037,13820.658475390002,-55.65788660999533,52983.57329592 2025-09-02,17:43:59.000,245,11065496,127725,0,1756835038,13821.18390756999,-55.45346183999936,52983.594257280005 2025-09-02,17:44:00.000,245,11065502,127165,0,1756835039,13821.749757609992,-55.32657749999635,52983.76893528 2025-09-02,17:44:01.000,245,11065546,127725,0,1756835040,13822.28866241,-55.157398379997176,52983.85278072001 2025-09-02,17:44:02.000,245,11065539,127525,0,1756835041,13822.820830899997,-54.861334920002264,52983.985536 2025-09-02,17:44:03.000,245,11065527,127525,0,1756835042,13823.373208319994,-54.61461536999559,52984.00649736 2025-09-02,17:44:14.000,245,11065443,127325,0,1756835053,13826.24287637999,-50.349891719997686,52985.22924336 2025-09-02,17:44:15.000,245,11065496,126645,0,1756835054,13826.418020439996,-50.19481085999723,52985.29212744001 2025-09-02,17:44:16.000,245,11065464,126485,0,1756835055,13826.599900809997,-50.15251608000108,52985.36199864001 2025-09-02,17:44:17.000,245,11065555,126445,0,1756835056,13826.788517489993,-50.14546695000172,52985.40392136 2025-09-02,17:44:18.000,245,11065489,126565,0,1756835057,13827.031024649994,-50.166614339999796,52985.50174104001 2025-09-02,17:44:19.000,245,11065452,126045,0,1756835058,13827.32068597999,-50.15956521000044,52985.49475392 2025-09-02,17:44:20.000,245,11065452,126445,0,1756835059,13827.664237789992,-50.08907390999957,52985.557638000006 2025-09-02,17:44:21.000,245,11065441,126445,0,1756835060,13827.974108050003,-49.91284566000104,52985.557638000006 2025-09-02,17:44:22.000,245,11065490,126605,0,1756835061,13828.310923549994,-49.64497871999629,52985.62052208 2025-09-02,17:44:23.000,245,11065540,126405,0,1756835062,13828.64100273999,-49.43350482000096,52985.655457680004 2025-09-02,17:44:24.000,245,11065445,127005,0,1756835063,13829.038445029997,-49.1162939700007,52985.69738040001 2025-09-02,17:44:25.000,245,11065510,126365,0,1756835064,13829.54366828,-48.728591819999565,52985.774238720005 2025-09-02,17:44:26.000,245,11065496,126565,0,1756835065,13829.981528429991,-48.29154575999564,52985.80917432 2025-09-02,17:44:27.000,245,11065493,126765,0,1756835066,13830.358761789998,-47.79105752999749,52985.93494248001 2025-09-02,17:44:28.000,245,11065472,126645,0,1756835067,13830.749467769994,-47.33991321000212,52985.93494248001 2025-09-02,17:44:29.000,245,11065462,126885,0,1756835068,13831.14691006,-46.93106366999564,52985.9768652 2025-09-02,17:44:30.000,245,11065567,126365,0,1756835069,13831.409626150002,-46.57155803999922,52986.05372352001 2025-09-02,17:44:31.000,245,11065511,126405,0,1756835070,13831.719496409998,-46.21205240999552,52986.060710640006 2025-09-02,17:44:32.000,245,11065539,126285,0,1756835071,13831.874431539989,-45.93713633999869,52986.07468488 2025-09-02,17:44:33.000,245,11065482,126445,0,1756835072,13832.11693869999,-45.782055479998235,52986.1864788 2025-09-02,17:44:34.000,245,11065505,126885,0,1756835073,13832.33923692999,-45.65517113999522,52986.207440160004 2025-09-02,17:44:35.000,245,11065395,126565,0,1756835074,13832.554798849997,-45.51418854000076,52986.1864788 2025-09-02,17:44:36.000,245,11065470,126525,0,1756835075,13832.918559589998,-45.50009028000204,52986.207440160004 2025-09-02,17:44:37.000,245,11065512,126805,0,1756835076,13833.23516615999,-45.44369723999989,52986.25635 2025-09-02,17:44:38.000,245,11065529,126725,0,1756835077,13833.62587214,-45.373205939999025,52986.26333712 2025-09-02,17:44:39.000,245,11065446,126605,0,1756835078,13834.104150149993,-45.316812899996876,52986.33320832 2025-09-02,17:44:40.000,245,11065494,126365,0,1756835079,13834.49485612999,-45.182879430001776,52986.35416968 2025-09-02,17:44:41.000,245,11065488,126365,0,1756835080,13834.84514425,-45.020749440001964,52986.41006664 2025-09-02,17:44:42.000,245,11065488,126325,0,1756835081,13835.148278200002,-44.8374720599968,52986.431028 2025-09-02,17:44:43.000,245,11065453,127045,0,1756835082,13835.410994289989,-44.56960511999932,52986.47993784 2025-09-02,17:44:44.000,245,11065485,127085,0,1756835083,13835.61308358999,-44.25239426999906,52986.48692496001 2025-09-02,17:44:45.000,245,11065481,126645,0,1756835084,13835.848854439995,-43.82239734000177,52986.5008992 2025-09-02,17:44:46.000,245,11065487,126645,0,1756835085,13836.178933629992,-43.39944953999657,52986.514873440006 2025-09-02,17:44:47.000,245,11065501,126565,0,1756835086,13836.569639609988,-42.99059999999736,52986.54980904 2025-09-02,17:44:48.000,245,11065498,126725,0,1756835087,13837.02097238,-42.51830828999664,52986.61968024 2025-09-02,17:44:49.000,245,11065503,126445,0,1756835088,13837.479041459992,-42.024869189997844,52986.64762872 2025-09-02,17:44:50.000,245,11065468,126605,0,1756835089,13837.950583159989,-41.608970519999275,52986.661602960005 2025-09-02,17:44:51.000,245,11065458,126485,0,1756835090,13838.44233379,-41.2283174999975,52986.78737112 2025-09-02,17:44:52.000,245,11065511,126285,0,1756835091,13838.927348109988,-40.88995925999916,52986.85724232 2025-09-02,17:44:53.000,245,11065523,126405,0,1756835092,13839.365208259995,-40.57979753999825,52986.90615216 2025-09-02,17:44:54.000,245,11065532,126965,0,1756835093,13839.722232690001,-40.347176249997574,52986.955062 2025-09-02,17:44:55.000,245,11065508,126565,0,1756835094,13840.059048189993,-40.100456699998176,52987.03192032 2025-09-02,17:44:56.000,245,11065500,126685,0,1756835095,13840.254401179998,-39.84668801999942,52987.10179152 2025-09-02,17:44:57.000,245,11065495,126685,0,1756835096,13840.402599999994,-39.67045977000089,52987.17166272 2025-09-02,17:44:58.000,245,11065478,126725,0,1756835097,13840.53058988999,-39.43078935000085,52987.213585440004 2025-09-02,17:44:59.000,245,11065475,126525,0,1756835098,13840.71247025999,-39.32505239999591,52987.22057256 2025-09-02,17:45:00.000,245,11065458,126645,0,1756835099,13840.826987529996,-39.16997153999546,52987.29743088 2025-09-02,17:45:01.000,245,11065500,127005,0,1756835100,13841.002131590001,-39.106529370001226,52987.37428920001 2025-09-02,17:45:02.000,245,11065497,126765,0,1756835101,13841.123385170002,-39.05013632999908,52987.402237680006 2025-09-02,17:45:03.000,245,11065473,126445,0,1756835102,13841.264847680002,-38.85980982000183,52987.37428920001 2025-09-02,17:45:04.000,245,11065495,126845,0,1756835103,13841.372628639998,-38.711778090000735,52987.43018616 2025-09-02,17:45:05.000,245,11065512,126765,0,1756835104,13841.399573879993,-38.570795489999,52987.37428920001 2025-09-02,17:45:06.000,245,11065478,126805,0,1756835105,13841.541036389994,-38.422763759997906,52987.43018616 2025-09-02,17:45:07.000,245,11065515,126645,0,1756835106,13841.581454249994,-38.28178115999617,52987.47210888001 2025-09-02,17:45:08.000,245,11065475,126565,0,1756835107,13841.68923520999,-38.12670029999572,52987.500057360005 2025-09-02,17:45:09.000,245,11065536,126605,0,1756835108,13841.763334619995,-37.87293161999696,52987.500057360005 2025-09-02,17:45:10.000,245,11065431,126485,0,1756835109,13841.75659831,-37.64735945999564,52987.479096 2025-09-02,17:45:11.000,245,11065469,126565,0,1756835110,13841.85764296,-37.428836430000956,52987.48608312 2025-09-02,17:45:12.000,245,11065510,126605,0,1756835111,13842.05299594999,-37.203264269999636,52987.500057360005 2025-09-02,17:45:13.000,245,11065495,126405,0,1756835112,13842.201194770001,-37.05523253999854,52987.51403160001 2025-09-02,17:45:14.000,245,11065538,126725,0,1756835113,13842.302239420002,-36.88605341999937,52987.50704448 2025-09-02,17:45:15.000,245,11065497,126365,0,1756835114,13842.490856099997,-36.76621820999571,52987.53499296 2025-09-02,17:45:16.000,245,11065443,126485,0,1756835115,13842.632318609998,-36.68162864999613,52987.52101872001 2025-09-02,17:45:17.000,245,11065506,126365,0,1756835116,13842.632318609998,-36.65343212999869,52987.49307024001 2025-09-02,17:45:18.000,245,11065489,126485,0,1756835117,13842.686209089989,-36.69572691000212,52987.500057360005 2025-09-02,17:45:19.000,245,11065530,126565,0,1756835118,13842.645791229988,-36.70982517000084,52987.548967200004 2025-09-02,17:45:20.000,245,11065524,126605,0,1756835119,13842.706418019989,-36.72392342999956,52987.54198008001 2025-09-02,17:45:21.000,245,11065475,126685,0,1756835120,13842.807462669989,-36.72392342999956,52987.52101872001 2025-09-02,17:45:22.000,245,11065474,126445,0,1756835121,13842.92871624999,-36.70277604000148,52987.50704448 2025-09-02,17:45:23.000,245,11065477,126445,0,1756835122,13843.11733293,-36.632284740000614,52987.54198008001 2025-09-02,17:45:24.000,245,11065449,126205,0,1756835123,13843.25205912999,-36.519498659996316,52987.51403160001 2025-09-02,17:45:25.000,245,11065523,126445,0,1756835124,13843.366576399996,-36.399663449999935,52987.500057360005 2025-09-02,17:45:26.000,245,11065490,126645,0,1756835125,13843.447412119996,-36.30097563000163,52987.451147520005 2025-09-02,17:45:27.000,245,11065504,126405,0,1756835126,13843.548456769997,-36.27277910999692,52987.44416040001 2025-09-02,17:45:28.000,245,11065464,126405,0,1756835127,13843.649501419997,-36.20228780999605,52987.48608312 2025-09-02,17:45:29.000,245,11065503,126605,0,1756835128,13843.817909169993,-36.159993029999896,52987.451147520005 2025-09-02,17:45:30.000,245,11065506,126565,0,1756835129,13843.966107989989,-36.23753346000012,52987.47210888001 2025-09-02,17:45:31.000,245,11065430,126245,0,1756835130,13844.19514253,-36.24458258999948,52987.48608312 2025-09-02,17:45:32.000,245,11065459,126565,0,1756835131,13844.424177069995,-36.23048433000076,52987.46512176 2025-09-02,17:45:33.000,245,11065478,126805,0,1756835132,13844.639738990001,-36.167042159999255,52987.51403160001 2025-09-02,17:45:34.000,245,11065436,126565,0,1756835133,13844.875509839992,-36.04015781999624,52987.53499296 2025-09-02,17:45:35.000,245,11065492,126525,0,1756835134,13845.225797959989,-35.95556825999665,52987.48608312 2025-09-02,17:45:36.000,245,11065502,126605,0,1756835135,13845.56934976999,-35.758192620000045,52987.55595432 2025-09-02,17:45:37.000,245,11065507,126605,0,1756835136,13845.980264680002,-35.63835740999639,52987.56294144001 2025-09-02,17:45:38.000,245,11065464,126445,0,1756835137,13846.310343869998,-35.51852220000001,52987.569928560006 2025-09-02,17:45:39.000,245,11065492,126685,0,1756835138,13846.58653257999,-35.37753959999827,52987.63281264 2025-09-02,17:45:40.000,245,11065450,126645,0,1756835139,13846.87619391,-35.20131134999974,52987.69569672 2025-09-02,17:45:41.000,245,11065447,126605,0,1756835140,13847.118701070001,-35.06032874999801,52987.75858080001 2025-09-02,17:45:42.000,245,11065449,126605,0,1756835141,13847.381417160002,-34.848854849995405,52987.81447776 2025-09-02,17:45:43.000,245,11065465,126405,0,1756835142,13847.644133249989,-34.74311789999774,52987.8633876 2025-09-02,17:45:44.000,245,11065459,126965,0,1756835143,13847.940530889995,-34.52459486999578,52987.87736184001 2025-09-02,17:45:45.000,245,11065477,126645,0,1756835144,13848.236928530001,-34.27787531999638,52987.9681944 2025-09-02,17:45:46.000,245,11065530,126565,0,1756835145,13848.499644620002,-34.024106639997626,52988.02409136001 2025-09-02,17:45:47.000,245,11065520,126525,0,1756835146,13848.849932739999,-33.76328882999951,52988.16383376001 2025-09-02,17:45:48.000,245,11065540,126485,0,1756835147,13849.12612144999,-33.47427449999668,52988.23370496001 2025-09-02,17:45:49.000,245,11065508,126525,0,1756835148,13849.37536492,-33.18526017000113,52988.29658904 2025-09-02,17:45:50.000,245,11065472,126205,0,1756835149,13849.644817319997,-32.88919670999894,52988.35248600001 2025-09-02,17:45:51.000,245,11065464,126525,0,1756835150,13849.732389349992,-32.50854368999717,52988.408382960006 2025-09-02,17:45:52.000,245,11065470,126525,0,1756835151,13849.786279829998,-32.226578490000975,52988.42934432001 2025-09-02,17:45:53.000,245,11065544,126405,0,1756835152,13849.880588169988,-31.930515029998787,52988.59004808 2025-09-02,17:46:04.000,245,11065458,126885,0,1756835163,13849.685235179997,-30.612327720002213,52989.04421088 2025-09-02,17:46:05.000,245,11065521,126565,0,1756835164,13849.631344699992,-30.555934680000064,52989.058185120004 2025-09-02,17:46:06.000,245,11065468,126725,0,1756835165,13849.449464329991,-30.47134512000048,52989.10709496 2025-09-02,17:46:07.000,245,11065441,126525,0,1756835166,13849.260847649995,-30.499541639997915,52989.07215936001 2025-09-02,17:46:08.000,245,11065481,126605,0,1756835167,13849.078967279995,-30.534787290001987,52989.12106920001 2025-09-02,17:46:09.000,245,11065441,126845,0,1756835168,13848.829723809999,-30.59118032999686,52989.079146480006 2025-09-02,17:46:10.000,245,11065431,126565,0,1756835169,13848.573744029993,-30.64757336999901,52989.05119800001 2025-09-02,17:46:11.000,245,11065444,126485,0,1756835170,13848.304291629996,-30.774457710002025,52989.03023664001 2025-09-02,17:46:12.000,245,11065513,126605,0,1756835171,13847.960739819995,-30.908391179997125,52988.9463912 2025-09-02,17:46:13.000,245,11065486,126605,0,1756835172,13847.68455110999,-31.084619429995655,52988.96735256 2025-09-02,17:46:14.000,245,11065463,126725,0,1756835173,13847.394889779993,-31.26084768000146,52988.91844272 2025-09-02,17:46:15.000,245,11065483,126565,0,1756835174,13847.152382619992,-31.387732019997202,52988.890494240004 2025-09-02,17:46:16.000,245,11065532,126525,0,1756835175,13846.84924866999,-31.472321579996787,52988.8066488 2025-09-02,17:46:17.000,245,11065488,126445,0,1756835176,13846.600005199994,-31.662648090001312,52988.72979048 2025-09-02,17:46:18.000,245,11065525,126525,0,1756835177,13846.263189699988,-31.838876339999842,52988.63895792 2025-09-02,17:46:19.000,245,11065424,126525,0,1756835178,13845.980264680002,-31.993957200000295,52988.54113824 2025-09-02,17:46:20.000,245,11065517,127125,0,1756835179,13845.771439069991,-32.13493980000203,52988.47126704 2025-09-02,17:46:21.000,245,11065437,126405,0,1756835180,13845.562613459995,-32.21248023000226,52988.38043448001 2025-09-02,17:46:22.000,245,11065483,126525,0,1756835181,13845.36726046999,-32.31821717999992,52988.30357616 2025-09-02,17:46:23.000,245,11065487,126765,0,1756835182,13845.259479509994,-32.360511959996074,52988.21274360001 2025-09-02,17:46:24.000,245,11065422,126565,0,1756835183,13845.124753309989,-32.44510151999566,52988.09396256001 2025-09-02,17:46:25.000,245,11065454,126645,0,1756835184,13845.057390209993,-32.48739629999909,52988.03107848 2025-09-02,17:46:26.000,245,11065518,126605,0,1756835185,13844.929400319998,-32.55788759999996,52987.91928456 2025-09-02,17:46:27.000,245,11065502,126405,0,1756835186,13844.835091979992,-32.6495262899989,52987.89133608 2025-09-02,17:46:28.000,245,11065446,126685,0,1756835187,13844.686893159997,-32.72706671999913,52987.84941336001 2025-09-02,17:46:29.000,245,11065428,126765,0,1756835188,13844.552166959991,-32.87509845000022,52987.74460656 2025-09-02,17:46:30.000,245,11065464,126565,0,1756835189,13844.37028658999,-32.861000190001505,52987.618838400005 2025-09-02,17:46:31.000,245,11065437,126485,0,1756835190,13844.242296699995,-32.91034409999702,52987.54198008001 2025-09-02,17:46:32.000,245,11065495,126525,0,1756835191,13844.121043119994,-32.90329496999766,52987.45813464 2025-09-02,17:46:33.000,245,11065492,126725,0,1756835192,13844.019998469994,-32.87509845000022,52987.43018616 2025-09-02,17:46:34.000,245,11065475,126845,0,1756835193,13843.972844299999,-32.78345976000128,52987.332366480005 2025-09-02,17:46:35.000,245,11065468,126565,0,1756835194,13843.959371679994,-32.635428030000185,52987.31839224 2025-09-02,17:46:36.000,245,11065514,126565,0,1756835195,13843.892008579998,-32.48034716999973,52987.234546800006 2025-09-02,17:46:37.000,245,11065407,126805,0,1756835196,13843.892008579998,-32.31116805000056,52987.26249528 2025-09-02,17:46:38.000,245,11065456,126725,0,1756835197,13843.811172859998,-32.127890669995395,52987.13672712001 2025-09-02,17:46:39.000,245,11065465,126525,0,1756835198,13843.757282379993,-32.06444850000116,52987.15070136 2025-09-02,17:46:40.000,245,11065458,126645,0,1756835199,13843.750546069998,-31.965760679995583,52987.12275288 2025-09-02,17:46:41.000,245,11065413,126565,0,1756835200,13843.723600830002,-31.90936764000071,52987.07384304 2025-09-02,17:46:42.000,245,11065457,126445,0,1756835201,13843.662974040002,-31.80363068999577,52987.08781728001 2025-09-02,17:46:43.000,245,11065516,126685,0,1756835202,13843.541720460002,-31.64150069999596,52987.00397184 2025-09-02,17:46:54.000,245,11065441,126725,0,1756835213,13839.749177929996,-29.449221269998816,52986.40307952 2025-09-02,17:46:55.000,245,11065482,126645,0,1756835214,13839.405626119995,-29.435123010000098,52986.277311360005 2025-09-02,17:46:56.000,245,11065475,126445,0,1756835215,13838.940820729993,-29.336435190001794,52986.16551744 2025-09-02,17:46:57.000,245,11065457,126565,0,1756835216,13838.610741539997,-29.244796499995573,52986.08167200001 2025-09-02,17:46:58.000,245,11065419,126765,0,1756835217,13838.22003556,-29.209550849998777,52985.9768652 2025-09-02,17:46:59.000,245,11065488,126525,0,1756835218,13837.889956369989,-29.040371729999606,52985.90000688 2025-09-02,17:47:00.000,245,11065487,126405,0,1756835219,13837.620503969993,-28.89938912999787,52985.87904552 2025-09-02,17:47:01.000,245,11065417,126605,0,1756835220,13837.445359910002,-28.73725913999806,52985.823148560004 2025-09-02,17:47:02.000,245,11065491,126565,0,1756835221,13837.276952159991,-28.427097419997153,52985.704367520004 2025-09-02,17:47:03.000,245,11065503,126485,0,1756835222,13837.128753339995,-28.187426999997115,52985.56462512 2025-09-02,17:47:24.000,245,11065435,126245,0,1756835243,13834.932716279996,-25.924656269999105,52984.167201120006 2025-09-02,17:47:25.000,245,11065460,126565,0,1756835244,13834.791253769996,-25.72728062999522,52984.11130416 2025-09-02,17:47:26.000,245,11065468,126325,0,1756835245,13834.63631863999,-25.42416804000095,52984.06938144001 2025-09-02,17:47:27.000,245,11065491,126565,0,1756835246,13834.568955539995,-25.177448490001552,52983.985536 2025-09-02,17:47:28.000,245,11065432,126445,0,1756835247,13834.73736328999,-24.832041119996575,52984.13226552 2025-09-02,17:47:29.000,245,11065437,126525,0,1756835248,13834.7440996,-24.444338969995442,52984.09034280001 2025-09-02,17:47:30.000,245,11065428,126685,0,1756835249,13834.72389067,-24.035489429996233,52984.07636856 2025-09-02,17:47:31.000,245,11065447,126605,0,1756835250,13834.858616869991,-23.591394240000227,52983.985536 2025-09-02,17:47:32.000,245,11065458,126885,0,1756835251,13835.047233550002,-23.154348179996305,52983.95060040001 2025-09-02,17:47:33.000,245,11065474,126525,0,1756835252,13835.370576429988,-22.745498639997095,52983.89470344 2025-09-02,17:47:34.000,245,11065445,126685,0,1756835253,13835.296477019998,-22.24501040999894,52983.6711156 2025-09-02,17:47:35.000,245,11065413,126925,0,1756835254,13835.458148459998,-21.737473050001427,52983.713038320006 2025-09-02,17:47:36.000,245,11065480,126965,0,1756835255,13835.512038939989,-21.26518134000071,52983.72002544 2025-09-02,17:47:37.000,245,11065508,126565,0,1756835256,13835.458148459998,-20.962068749999162,52983.713038320006 2025-09-02,17:47:38.000,245,11065500,126485,0,1756835257,13835.357103809998,-20.63075964000018,52983.73399968001 2025-09-02,17:47:39.000,245,11065423,126885,0,1756835258,13835.033760929997,-20.33469617999799,52983.7759224 2025-09-02,17:47:40.000,245,11065431,126605,0,1756835259,13834.66326388,-20.15846792999946,52983.761948160005 2025-09-02,17:47:41.000,245,11065482,126525,0,1756835260,13834.387075169994,-20.052730980001797,52983.72002544 2025-09-02,17:47:42.000,245,11065486,126765,0,1756835261,13834.198458489998,-19.9399448999975,52983.643167120004 2025-09-02,17:47:43.000,245,11065524,126725,0,1756835262,13834.036787049998,-19.827158820000477,52983.664128480006 2025-09-02,17:47:44.000,245,11065420,126885,0,1756835263,13833.841434059992,-19.6932253499981,52983.65714136001 2025-09-02,17:47:45.000,245,11065493,126565,0,1756835264,13833.598926899991,-19.509947970000212,52983.545347440006 2025-09-02,17:47:46.000,245,11065451,126525,0,1756835265,13833.37662866999,-19.326670590002323,52983.46848912001 2025-09-02,17:47:47.000,245,11065475,126685,0,1756835266,13833.17453936999,-19.07995103999565,52983.45451488 2025-09-02,17:47:48.000,245,11065432,126685,0,1756835267,13832.898350659998,-18.819133229997533,52983.50342472 2025-09-02,17:47:49.000,245,11065407,126445,0,1756835268,13832.581744089992,-18.53716803000134,52983.3916308 2025-09-02,17:47:50.000,245,11065456,126685,0,1756835269,13832.27861013999,-18.25520282999787,52983.32175960001 2025-09-02,17:47:51.000,245,11065445,126765,0,1756835270,13831.921585709999,-17.959139369995683,52983.23092704001 2025-09-02,17:47:52.000,245,11065483,126885,0,1756835271,13831.625188069993,-17.585535480000544,52983.18201720001 2025-09-02,17:47:53.000,245,11065474,126725,0,1756835272,13831.315317809996,-17.233078979996208,52983.091184640005 2025-09-02,17:47:54.000,245,11065387,127285,0,1756835273,13830.991974929995,-16.873573349999788,52983.03528768001 2025-09-02,17:47:55.000,245,11065529,126565,0,1756835274,13830.742731459999,-16.464723810000578,52982.96541648001 2025-09-02,17:47:56.000,245,11065479,126645,0,1756835275,13830.419388579998,-16.091119919998164,52982.9025324 2025-09-02,17:47:57.000,245,11065406,126805,0,1756835276,13830.203826659992,-15.682270379998954,52982.79073848 2025-09-02,17:47:58.000,245,11065448,126565,0,1756835277,13829.86701116,-15.428501700000197,52982.67894456001 2025-09-02,17:47:59.000,245,11065401,126645,0,1756835278,13829.61776768999,-15.097192590001214,52982.588112000005 2025-09-02,17:48:00.000,245,11065489,126565,0,1756835279,13829.321370049998,-14.843423909995181,52982.53221504001 2025-09-02,17:48:01.000,245,11065472,126485,0,1756835280,13829.065390269992,-14.688343050002004,52982.42740824 2025-09-02,17:48:02.000,245,11065430,126805,0,1756835281,13828.991290860002,-14.554409579999628,52982.371511280006 2025-09-02,17:48:03.000,245,11065525,126645,0,1756835282,13828.883509899992,-14.512114799996198,52982.23176888 2025-09-02,17:48:04.000,245,11065429,126885,0,1756835283,13828.782465249991,-14.448672630001965,52982.10600072001 2025-09-02,17:48:05.000,245,11065468,126605,0,1756835284,13828.674684289996,-14.448672630001965,52982.02914240001 2025-09-02,17:48:06.000,245,11065451,126485,0,1756835285,13828.593848569995,-14.533262190001551,52981.93132272 2025-09-02,17:48:07.000,245,11065476,126645,0,1756835286,13828.553430709995,-14.631950009999855,52981.83350304 2025-09-02,17:48:08.000,245,11065482,126725,0,1756835287,13828.533221779995,-14.71653956999944,52981.73568336 2025-09-02,17:48:09.000,245,11065429,127205,0,1756835288,13828.40523189,-14.688343050002004,52981.64485080001 2025-09-02,17:48:10.000,245,11065487,126685,0,1756835289,13828.290714619994,-14.653097399997932,52981.581966720005 2025-09-02,17:48:11.000,245,11065503,126565,0,1756835290,13828.095361629988,-14.49801653999748,52981.50510840001 2025-09-02,17:48:12.000,245,11065488,126605,0,1756835291,13827.920217569997,-14.469820020000043,52981.40728872001 2025-09-02,17:48:13.000,245,11065444,126805,0,1756835292,13827.798963989997,-14.44162349999533,52981.3304304 2025-09-02,17:48:14.000,245,11065490,126805,0,1756835293,13827.650765170001,-14.505065669996839,52981.20466224 2025-09-02,17:48:15.000,245,11065422,126685,0,1756835294,13827.4688848,-14.596704359995783,52981.09985544001 2025-09-02,17:48:16.000,245,11065496,127205,0,1756835295,13827.30721336,-14.744736089996877,52981.01601 2025-09-02,17:48:17.000,245,11065489,126685,0,1756835296,13827.07817881999,-15.07604519999586,52980.90421608001 2025-09-02,17:48:18.000,245,11065493,126805,0,1756835297,13826.849144279993,-15.421452570000838,52980.83434488001 2025-09-02,17:48:19.000,245,11065426,126885,0,1756835298,13826.680736529997,-15.682270379998954,52980.7015896 2025-09-02,17:48:20.000,245,11065482,126725,0,1756835299,13826.586428189992,-15.928989929998352,52980.54787296001 2025-09-02,17:48:21.000,245,11065495,126845,0,1756835300,13826.492119850001,-16.154562089999672,52980.478001760006 2025-09-02,17:48:22.000,245,11065447,127125,0,1756835301,13826.519065089997,-16.35193772999628,52980.41511768 2025-09-02,17:48:23.000,245,11065485,126925,0,1756835302,13826.485383539992,-16.45767468000122,52980.29633664 2025-09-02,17:48:24.000,245,11065441,127205,0,1756835303,13826.593164500002,-16.52111684999545,52980.21249120001 2025-09-02,17:48:25.000,245,11065479,126885,0,1756835304,13826.626846049992,-16.62685380000039,52980.03082608 2025-09-02,17:48:26.000,245,11065498,127045,0,1756835305,13826.761572249998,-16.732590749998053,52980.05877456 2025-09-02,17:48:27.000,245,11065496,127045,0,1756835306,13826.950188929994,-16.838327699995716,52979.96794200001 2025-09-02,17:48:28.000,245,11065455,127085,0,1756835307,13827.152278229994,-17.056850729997677,52979.974929120006 2025-09-02,17:48:29.000,245,11065504,127045,0,1756835308,13827.36784015,-17.21898071999749,52979.87710944001 2025-09-02,17:48:30.000,245,11065515,127125,0,1756835309,13827.711391960001,-17.465700269996887,52979.905057920005 2025-09-02,17:48:31.000,245,11065535,127285,0,1756835310,13828.007789599993,-17.641928519995417,52979.84916096001 2025-09-02,17:48:32.000,245,11065498,127165,0,1756835311,13828.209878899994,-17.747665470000356,52979.856148080005 2025-09-02,17:48:33.000,245,11065493,127845,0,1756835312,13828.452386059995,-17.79700937999587,52979.80025112001 2025-09-02,17:48:34.000,245,11065454,127565,0,1756835313,13828.573639639995,-17.740616340000997,52979.80025112001 2025-09-02,17:48:35.000,245,11065426,127405,0,1756835314,13828.56016701999,-17.65602678000141,52979.77928976001 2025-09-02,17:48:36.000,245,11065500,127205,0,1756835315,13828.52648547,-17.648977650002053,52979.77928976001 2025-09-02,17:48:37.000,245,11065466,127405,0,1756835316,13828.58037594999,-17.63487938999606,52979.76531552 2025-09-02,17:48:38.000,245,11065500,127565,0,1756835317,13828.5466944,-17.67012504000013,52979.82819960001 2025-09-02,17:48:39.000,245,11065471,127405,0,1756835318,13828.42544082,-17.782911119997152,52979.82121248 2025-09-02,17:48:40.000,245,11065442,127845,0,1756835319,13828.29745092999,-17.90274633000081,52979.75832840001 2025-09-02,17:48:41.000,245,11065451,127605,0,1756835320,13828.081889009998,-17.994385019999754,52979.75832840001 2025-09-02,17:48:42.000,245,11065384,127485,0,1756835321,13827.852854470002,-18.050778060001903,52979.751341279996 2025-09-02,17:48:43.000,245,11065480,127565,0,1756835322,13827.650765170001,-18.12831849000213,52979.70941856001 2025-09-02,17:48:45.000,245,11065448,127485,0,1756835324,13827.21964132999,-18.234055439999793,52979.66749584 2025-09-02,17:48:46.000,245,11065471,127685,0,1756835325,13827.105124059999,-18.360939779995533,52979.688457200005 2025-09-02,17:48:47.000,245,11065523,127245,0,1756835326,13826.923243689998,-18.47372585999983,52979.63256024001 2025-09-02,17:48:48.000,245,11065404,127685,0,1756835327,13826.714418080002,-18.586511939996853,52979.62557312 2025-09-02,17:48:49.000,245,11065460,127685,0,1756835328,13826.599900809997,-18.6781506299958,52979.62557312 2025-09-02,17:48:50.000,245,11065480,127525,0,1756835329,13826.485383539992,-18.797985839999455,52979.53474056 2025-09-02,17:48:51.000,245,11065436,127565,0,1756835330,13826.26308530999,-18.89667365999776,52979.53474056 2025-09-02,17:48:52.000,245,11065472,127685,0,1756835331,13826.114886489995,-18.988312349996704,52979.51377920001 2025-09-02,17:48:53.000,245,11065443,127485,0,1756835332,13825.865643019999,-19.023558000000776,52979.48583072 2025-09-02,17:48:54.000,245,11065434,127285,0,1756835333,13825.629872169993,-19.12224581999908,52979.34608832001 2025-09-02,17:48:55.000,245,11065410,127845,0,1756835334,13825.414310250002,-19.164540599995235,52979.38102392 2025-09-02,17:48:56.000,245,11065478,127405,0,1756835335,13825.185275709991,-19.157491469995875,52979.283204240004 2025-09-02,17:48:57.000,245,11065481,127405,0,1756835336,13824.98992272,-19.143393209997157,52979.304165600006 2025-09-02,17:48:58.000,245,11065522,127285,0,1756835337,13824.82151496999,-19.07290190999629,52979.248268639996 2025-09-02,17:48:59.000,245,11065412,127565,0,1756835338,13824.65984352999,-19.101098430001002,52979.17839744001 2025-09-02,17:49:00.000,245,11065523,127565,0,1756835339,13824.579007809989,-19.136344079997798,52979.07359064 2025-09-02,17:49:01.000,245,11065476,127365,0,1756835340,13824.531853639994,-19.12929494999844,52979.066603520005 2025-09-02,17:49:02.000,245,11065369,127325,0,1756835341,13824.525117329998,-19.17158973000187,52979.017693680005 2025-09-02,17:49:03.000,245,11065452,127565,0,1756835342,13824.390391129993,-19.277326679999533,52978.947822480004 2025-09-02,17:49:04.000,245,11065472,127565,0,1756835343,13824.188301829992,-19.30552319999697,52978.90589976 2025-09-02,17:49:05.000,245,11065418,127605,0,1756835344,13823.952530980001,-19.35486710999976,52978.79410584001 2025-09-02,17:49:06.000,245,11065427,127605,0,1756835345,13823.77065061,-19.411260150001908,52978.73820888 2025-09-02,17:49:07.000,245,11065497,127765,0,1756835346,13823.514670829994,-19.47470231999614,52978.76615736 2025-09-02,17:49:08.000,245,11065469,128165,0,1756835347,13823.292372599994,-19.446505799998704,52978.682311920005 2025-09-02,17:49:09.000,245,11065444,127725,0,1756835348,13823.251954739993,-19.31257232999633,52978.61942784 2025-09-02,17:49:10.000,245,11065447,127365,0,1756835349,13823.413626179994,-19.249130160002096,52978.52160816 2025-09-02,17:49:11.000,245,11065482,127765,0,1756835350,13823.68981489,-19.164540599995235,52978.52160816 2025-09-02,17:49:12.000,245,11065449,127725,0,1756835351,13823.91211312,-19.06585277999693,52978.52859528 2025-09-02,17:49:13.000,245,11065501,127565,0,1756835352,13824.188301829992,-19.10814756000036,52978.563530880005 2025-09-02,17:49:14.000,245,11065406,127245,0,1756835353,13824.383654819998,-19.12929494999844,52978.49365968 2025-09-02,17:49:15.000,245,11065508,127725,0,1756835354,13824.498172089989,-19.235031899996102,52978.52160816 2025-09-02,17:49:16.000,245,11065452,127325,0,1756835355,13824.626161979999,-19.390112759996555,52978.53558240001 2025-09-02,17:49:17.000,245,11065478,127245,0,1756835356,13824.733942939994,-19.52404622999893,52978.52859528 2025-09-02,17:49:18.000,245,11065454,127525,0,1756835357,13824.76762449,-19.559291879995726,52978.5006468 2025-09-02,17:49:19.000,245,11065433,127405,0,1756835358,13824.895614379995,-19.665028830000665,52978.465711200006 2025-09-02,17:49:20.000,245,11065474,127325,0,1756835359,13825.00339533999,-19.650930570001947,52978.50763392001 2025-09-02,17:49:21.000,245,11065463,127525,0,1756835360,13825.07075844,-19.608635789998516,52978.444749840004 2025-09-02,17:49:22.000,245,11065436,127485,0,1756835361,13825.252638810001,-19.58748840000044,52978.47269832 2025-09-02,17:49:23.000,245,11065480,127725,0,1756835362,13825.454728110002,-19.629783179996593,52978.5006468 2025-09-02,17:49:24.000,245,11065419,127685,0,1756835363,13825.656817409988,-19.629783179996593,52978.45872408001 2025-09-02,17:49:25.000,245,11065439,127565,0,1756835364,13825.912797189994,-19.71437273999618,52978.49365968 2025-09-02,17:49:26.000,245,11065459,127525,0,1756835365,13826.26308530999,-19.827158820000477,52978.62641496001 2025-09-02,17:49:27.000,245,11065456,127565,0,1756835366,13826.633582360002,-19.918797509999422,52978.577505119996 2025-09-02,17:49:28.000,245,11065465,127325,0,1756835367,13827.024288339999,-20.087976629998593,52978.66135056 2025-09-02,17:49:29.000,245,11065436,127485,0,1756835368,13827.46214848999,-20.193713579996256,52978.69628616 2025-09-02,17:49:30.000,245,11065494,127325,0,1756835369,13827.792227680002,-20.33469617999799,52978.78711872 2025-09-02,17:49:31.000,245,11065439,127405,0,1756835370,13828.135779489989,-20.33469617999799,52978.8150672 2025-09-02,17:49:32.000,245,11065454,127485,0,1756835371,13828.324396169999,-20.362892699995427,52978.87096416001 2025-09-02,17:49:33.000,245,11065541,127485,0,1756835372,13828.472594989995,-20.35584356999607,52978.912886879996 2025-09-02,17:49:34.000,245,11065460,127525,0,1756835373,13828.46585868,-20.2853522699952,52978.91987400001 2025-09-02,17:49:35.000,245,11065416,127685,0,1756835374,13828.351341409994,-20.243057489999046,52978.947822480004 2025-09-02,17:49:36.000,245,11065433,127725,0,1756835375,13828.27724199999,-20.320597919999273,52979.05262928 2025-09-02,17:49:37.000,245,11065480,127725,0,1756835376,13828.411968199995,-20.405187479998858,52979.03865504001 2025-09-02,17:49:38.000,245,11065456,127685,0,1756835377,13828.64773905,-20.58141572999739,52979.07359064 2025-09-02,17:49:39.000,245,11065432,127805,0,1756835378,13829.004763479992,-20.78584050000063,52979.10852624001 2025-09-02,17:49:40.000,245,11065475,127645,0,1756835379,13829.49651410999,-21.088953090002178,52979.1644232 2025-09-02,17:49:41.000,245,11065513,127685,0,1756835380,13829.974792119996,-21.314525249996223,52979.25525576001 2025-09-02,17:49:42.000,245,11065458,127765,0,1756835381,13830.473279059988,-21.575343060001615,52979.31813984 2025-09-02,17:49:43.000,245,11065530,127685,0,1756835382,13830.78314932,-21.82911174000037,52979.39499816001 2025-09-02,17:49:44.000,245,11065486,127525,0,1756835383,13830.97850230999,-21.984192600000824,52979.4788436 2025-09-02,17:49:45.000,245,11065451,127765,0,1756835384,13831.02565648,-22.06173303000105,52979.52775344 2025-09-02,17:49:46.000,245,11065478,127165,0,1756835385,13831.072810649996,-22.089929549998487,52979.62557312 2025-09-02,17:49:47.000,245,11065466,126845,0,1756835386,13831.09975588999,-22.125175199995283,52979.688457200005 2025-09-02,17:49:48.000,245,11065390,127165,0,1756835387,13830.95829337999,-22.132224330001918,52979.75832840001 2025-09-02,17:49:49.000,245,11065457,126725,0,1756835388,13830.87745765999,-22.132224330001918,52979.82121248 2025-09-02,17:49:50.000,245,11065491,126725,0,1756835389,13830.89766658999,-22.18861736999679,52979.919032159996 2025-09-02,17:49:51.000,245,11065461,126805,0,1756835390,13830.97850230999,-22.350747359996603,52979.92601928001 2025-09-02,17:49:52.000,245,11065494,126845,0,1756835391,13831.052601719995,-22.47763169999962,52980.00986472 2025-09-02,17:49:53.000,245,11065479,126645,0,1756835392,13831.16711899,-22.625663430000714,52980.04480032001 2025-09-02,17:49:54.000,245,11065480,126605,0,1756835393,13831.450044010002,-22.921726889995625,52980.06576168001 2025-09-02,17:49:55.000,245,11065455,127045,0,1756835394,13831.672342239988,-23.175495570001658,52980.00986472 2025-09-02,17:49:56.000,245,11065500,126565,0,1756835395,13831.800332129998,-23.379920339997625,52980.06576168001 2025-09-02,17:49:57.000,245,11065464,126485,0,1756835396,13831.854222609989,-23.492706420001923,52980.1076844 2025-09-02,17:49:58.000,245,11065460,126605,0,1756835397,13831.901376779999,-23.57729598000151,52980.13563288001 2025-09-02,17:49:59.000,245,11065469,126445,0,1756835398,13831.908113089994,-23.668934670000453,52980.15659424 2025-09-02,17:50:00.000,245,11065500,126485,0,1756835399,13831.874431539989,-23.69713118999789,52980.20550408 2025-09-02,17:50:01.000,245,11065453,126605,0,1756835400,13831.941794639999,-23.816966400001547,52980.26140104001 2025-09-02,17:50:02.000,245,11065513,126405,0,1756835401,13831.95526725999,-24.007292909998796,52980.33825936 2025-09-02,17:50:03.000,245,11065511,126085,0,1756835402,13831.928322019994,-24.197619419996045,52980.39415632 2025-09-02,17:50:04.000,245,11065446,126445,0,1756835403,13831.887904159994,-24.218766810001398,52980.45005328001 2025-09-02,17:50:05.000,245,11065476,126925,0,1756835404,13831.793595819989,-24.38089680000121,52980.53389872 2025-09-02,17:50:06.000,245,11065409,126365,0,1756835405,13831.679078549998,-24.51483026999631,52980.56883432001 2025-09-02,17:50:07.000,245,11065506,126445,0,1756835406,13831.726232719993,-24.627616350000608,52980.53389872 2025-09-02,17:50:08.000,245,11065472,126645,0,1756835407,13831.753177959989,-24.648763739998685,52980.56883432001 2025-09-02,17:50:09.000,245,11065479,126605,0,1756835408,13831.847486299994,-24.592370699996536,52980.589795679996 2025-09-02,17:50:10.000,245,11065510,126525,0,1756835409,13832.10346608,-24.839090249995934,52980.46402752 2025-09-02,17:50:11.000,245,11065450,126525,0,1756835410,13832.26513752,-24.74040242999763,52980.42909192001 2025-09-02,17:50:12.000,245,11065484,126485,0,1756835411,13832.561535159992,-24.74040242999763,52980.54088584 2025-09-02,17:50:13.000,245,11065417,126605,0,1756835412,13832.817514939998,-24.719255039999553,52980.55486008 2025-09-02,17:50:14.000,245,11065432,126525,0,1756835413,13833.120648889999,-24.627616350000608,52980.56883432001 2025-09-02,17:50:15.000,245,11065439,127365,0,1756835414,13833.34294712,-24.627616350000608,52980.59678280001 2025-09-02,17:50:16.000,245,11065454,126605,0,1756835415,13833.53830010999,-24.39499505999993,52980.70857672 2025-09-02,17:50:17.000,245,11065490,126685,0,1756835416,13833.774070959997,-24.232865070000116,52980.75049944 2025-09-02,17:50:18.000,245,11065499,126885,0,1756835417,13833.942478709992,-24.028440299996873,52980.78543504001 2025-09-02,17:50:19.000,245,11065477,126925,0,1756835418,13834.137831699998,-23.73942597000132,52980.88325472001 2025-09-02,17:50:20.000,245,11065454,127125,0,1756835419,13834.380338859999,-23.450411639998492,52980.85530624001 2025-09-02,17:50:21.000,245,11065457,126605,0,1756835420,13834.609373399995,-23.083856879995437,52980.981074400006 2025-09-02,17:50:22.000,245,11065475,126525,0,1756835421,13834.925979970001,-22.675007339996228,52980.99504864 2025-09-02,17:50:23.000,245,11065452,126885,0,1756835422,13835.262795469993,-22.343698229997244,52981.092868319996 2025-09-02,17:50:24.000,245,11065462,126725,0,1756835423,13835.67371037999,-21.991241730000183,52981.14177816001 2025-09-02,17:50:25.000,245,11065516,126925,0,1756835424,13836.104834220001,-21.6599326200012,52981.18370088 2025-09-02,17:50:26.000,245,11065424,127045,0,1756835425,13836.434913409998,-21.356820029999653,52981.23959784001 2025-09-02,17:50:27.000,245,11065451,127125,0,1756835426,13836.85930094,-20.997314399995958,52981.428250079996 2025-09-02,17:50:28.000,245,11065475,126605,0,1756835427,13837.22306168,-20.722398329999123,52981.484147040006 2025-09-02,17:50:29.000,245,11065443,126965,0,1756835428,13837.586822420002,-20.299450530001195,52981.6099152 2025-09-02,17:50:30.000,245,11065471,126885,0,1756835429,13837.883220059994,-19.897650120001344,52981.7845932 2025-09-02,17:50:31.000,245,11065460,126845,0,1756835430,13838.085309359994,-19.411260150001908,52981.91036136001 2025-09-02,17:50:32.000,245,11065494,127045,0,1756835431,13838.28066235,-19.12224581999908,52981.987219680006 2025-09-02,17:50:33.000,245,11065477,126765,0,1756835432,13838.630950469997,-19.06585277999693,52981.9942068 2025-09-02,17:50:34.000,245,11065480,126765,0,1756835433,13838.839776079993,-18.76978932000202,52982.05709088001 2025-09-02,17:50:35.000,245,11065427,126885,0,1756835434,13838.987974899988,-18.5442171600007,52982.14093632 2025-09-02,17:50:36.000,245,11065442,126685,0,1756835435,13839.21027312999,-18.382087170000887,52982.238756 2025-09-02,17:50:37.000,245,11065460,126965,0,1756835436,13839.446043979995,-18.20585891999508,52982.322601440006 2025-09-02,17:50:38.000,245,11065503,126805,0,1756835437,13839.62118804,-18.06487632000062,52982.371511280006 2025-09-02,17:50:39.000,245,11065424,126605,0,1756835438,13839.6616059,-17.89569720000145,52982.469330960004 2025-09-02,17:50:40.000,245,11065501,126685,0,1756835439,13839.60097911,-17.754714599999716,52982.48330520001 2025-09-02,17:50:41.000,245,11065463,126725,0,1756835440,13839.49319814999,-17.61373199999798,52982.518240800004 2025-09-02,17:50:42.000,245,11065462,126725,0,1756835441,13839.33152670999,-17.423405490000732,52982.56715064 2025-09-02,17:50:43.000,245,11065411,127045,0,1756835442,13839.203536819994,-17.190784200000053,52982.67894456001 2025-09-02,17:50:44.000,245,11065477,126405,0,1756835443,13838.994711209998,-16.824229439996998,52982.74881576001 2025-09-02,17:50:45.000,245,11065476,126845,0,1756835444,13838.826303460002,-16.464723810000578,52982.8326612 2025-09-02,17:50:46.000,245,11065448,126605,0,1756835445,13838.705049880002,-16.274397299996053,52982.853622560004 2025-09-02,17:50:47.000,245,11065422,126685,0,1756835446,13838.711786189997,-16.098169049997523,52982.74182864 2025-09-02,17:50:48.000,245,11065427,126885,0,1756835447,13838.779149289992,-15.964235579995147,52982.825674080006 2025-09-02,17:50:49.000,245,11065468,126805,0,1756835448,13838.913875489998,-15.851449499998125,52982.86060968 2025-09-02,17:50:50.000,245,11065417,126685,0,1756835449,13839.149646339989,-15.689319509998313,52982.874583920006 2025-09-02,17:50:51.000,245,11065461,126885,0,1756835450,13839.35847195,-15.477845609995711,52982.86060968 2025-09-02,17:50:52.000,245,11065438,127045,0,1756835451,13839.49319814999,-15.224076929996954,52982.91650664001 2025-09-02,17:50:53.000,245,11065478,127085,0,1756835452,13839.607715419996,-14.991455639996275,52982.972403600004 2025-09-02,17:50:54.000,245,11065413,127045,0,1756835453,13839.607715419996,-14.695392180001363,52983.0073392 2025-09-02,17:50:55.000,245,11065493,127205,0,1756835454,13839.52014339,-14.483918279998761,52983.042274800006 2025-09-02,17:50:56.000,245,11065502,127045,0,1756835455,13839.405626119995,-14.399328719999176,52983.042274800006 2025-09-02,17:50:57.000,245,11065455,127005,0,1756835456,13839.264163609994,-14.103265259996988,52982.96541648001 2025-09-02,17:50:58.000,245,11065465,126885,0,1756835457,13839.176591579999,-13.877693099995668,52983.10515888 2025-09-02,17:50:59.000,245,11065465,127045,0,1756835458,13839.29784516,-13.687366589998419,52983.08419752001 2025-09-02,17:51:00.000,245,11065421,126805,0,1756835459,13839.4595166,-13.539334859997325,52983.11913312 2025-09-02,17:51:01.000,245,11065431,126525,0,1756835460,13839.526879699995,-13.334910090001358,52983.17503008 2025-09-02,17:51:02.000,245,11065427,126885,0,1756835461,13839.55382493999,-13.215074879997701,52983.17503008 2025-09-02,17:51:03.000,245,11065437,126885,0,1756835462,13839.49993446,-13.116387059999397,52983.13310736001 2025-09-02,17:51:04.000,245,11065406,126885,0,1756835463,13839.35173563999,-12.99655184999574,52983.11214600001 2025-09-02,17:51:06.000,245,11065455,126565,0,1756835465,13838.819567149993,-12.919011419995513,52983.15406872001 2025-09-02,17:51:07.000,245,11065478,126685,0,1756835466,13838.368234379996,-12.98950271999638,52983.12612024 2025-09-02,17:51:08.000,245,11065359,126805,0,1756835467,13837.896692679999,-13.186878360000264,52983.12612024 2025-09-02,17:51:09.000,245,11065450,126685,0,1756835468,13837.418414669992,-13.412450520001585,52983.04926192 2025-09-02,17:51:10.000,245,11065426,126885,0,1756835469,13836.89298248999,-13.694415719997778,52983.0073392 2025-09-02,17:51:11.000,245,11065436,126845,0,1756835470,13836.434913409998,-13.976380920001247,52982.93048088 2025-09-02,17:51:12.000,245,11065440,126805,0,1756835471,13835.96337171,-14.237198729999363,52982.853622560004 2025-09-02,17:51:13.000,245,11065483,126765,0,1756835472,13835.66023776,-14.519163929995557,52982.78375136 2025-09-02,17:51:14.000,245,11065466,126645,0,1756835473,13835.350367499988,-14.730637829998159,52982.72086728 2025-09-02,17:51:15.000,245,11065441,126885,0,1756835474,13835.107860340002,-15.005553900002269,52982.588112000005 2025-09-02,17:51:16.000,245,11065409,126965,0,1756835475,13834.885562110001,-15.287519099998462,52982.56715064 2025-09-02,17:51:17.000,245,11065480,126925,0,1756835476,13834.68347281,-15.597680819999368,52982.39247264001 2025-09-02,17:51:18.000,245,11065472,126805,0,1756835477,13834.44096565,-16.013579489997937,52982.36452416001 2025-09-02,17:51:19.000,245,11065474,126725,0,1756835478,13834.211931109989,-16.38718338000035,52982.26670448 2025-09-02,17:51:20.000,245,11065443,127005,0,1756835479,13833.976160259997,-16.86652422000043,52982.154910560006 2025-09-02,17:51:21.000,245,11065427,126925,0,1756835480,13833.787543580002,-17.296521149997716,52982.07106512 2025-09-02,17:51:22.000,245,11065483,127125,0,1756835481,13833.58545428,-17.712419819996285,52981.966258320004 2025-09-02,17:51:23.000,245,11065434,126925,0,1756835482,13833.47767331999,-18.121269359995495,52981.847477280004 2025-09-02,17:51:24.000,245,11065466,127085,0,1756835483,13833.43725545999,-18.579462809997494,52981.749657600005 2025-09-02,17:51:25.000,245,11065507,127005,0,1756835484,13833.45746438999,-18.93191931000183,52981.69376064001 2025-09-02,17:51:26.000,245,11065431,126645,0,1756835485,13833.44399177,-19.24208102999546,52981.6099152 2025-09-02,17:51:27.000,245,11065472,127085,0,1756835486,13833.48440963,-19.439456669999345,52981.463185680004 2025-09-02,17:51:28.000,245,11065405,126605,0,1756835487,13833.55850903999,-19.650930570001947,52981.43523720001 2025-09-02,17:51:29.000,245,11065440,126645,0,1756835488,13833.619135829991,-19.784864039997046,52981.4003016 2025-09-02,17:51:30.000,245,11065418,126525,0,1756835489,13833.652817379996,-19.897650120001344,52981.4003016 2025-09-02,17:51:31.000,245,11065452,126845,0,1756835490,13833.733653099996,-19.99633793999965,52981.30248192 2025-09-02,17:51:32.000,245,11065473,126805,0,1756835491,13833.774070959997,-20.087976629998593,52981.295494800004 2025-09-02,17:51:33.000,245,11065450,126645,0,1756835492,13833.706707860001,-20.087976629998593,52981.23261072 2025-09-02,17:51:34.000,245,11065399,126725,0,1756835493,13833.659553689991,-20.11617314999603,52981.12081680001 2025-09-02,17:51:35.000,245,11065448,126525,0,1756835494,13833.54503642,-20.1514188000001,52981.13479104 2025-09-02,17:51:36.000,245,11065423,126405,0,1756835495,13833.390101289995,-20.228959230000328,52981.13479104 2025-09-02,17:51:37.000,245,11065443,126885,0,1756835496,13833.181275679999,-20.33469617999799,52981.148765280006 2025-09-02,17:51:38.000,245,11065441,126405,0,1756835497,13832.958977449998,-20.44748226000229,52981.0858812 2025-09-02,17:51:39.000,245,11065434,126685,0,1756835498,13832.770360770002,-20.51092442999652,52981.092868319996 2025-09-02,17:51:40.000,245,11065449,126885,0,1756835499,13832.561535159992,-20.595513989996107,52981.00203576001 2025-09-02,17:51:41.000,245,11065406,126645,0,1756835500,13832.473963129996,-20.73649658999784,52980.97408728001 2025-09-02,17:51:42.000,245,11065468,126845,0,1756835501,13832.473963129996,-20.877479189999576,52981.00902288 2025-09-02,17:51:43.000,245,11065506,126765,0,1756835502,13832.480699439991,-21.060756569997466,52980.95312592001 2025-09-02,17:51:44.000,245,11065453,127125,0,1756835503,13832.31902799999,-21.14534612999705,52980.960113040004 2025-09-02,17:51:45.000,245,11065491,126565,0,1756835504,13832.130411319995,-21.342721770000935,52980.91819032 2025-09-02,17:51:46.000,245,11065495,126845,0,1756835505,13831.773386889989,-21.455507849997957,52980.86928048 2025-09-02,17:51:47.000,245,11065442,126605,0,1756835506,13831.342263049992,-21.518950019999465,52980.82037064 2025-09-02,17:51:48.000,245,11065478,126885,0,1756835507,13830.96502969,-21.455507849997957,52980.813383520006 2025-09-02,17:51:49.000,245,11065518,126925,0,1756835508,13830.655159429989,-21.356820029999653,52980.743512320005 2025-09-02,17:51:50.000,245,11065471,126885,0,1756835509,13830.358761789998,-21.307476119996863,52980.70857672 2025-09-02,17:51:51.000,245,11065426,126685,0,1756835510,13830.075836769996,-21.272230470000068,52980.68062824 2025-09-02,17:51:52.000,245,11065473,126525,0,1756835511,13829.77943912999,-21.21583742999792,52980.63870552001 2025-09-02,17:51:53.000,245,11065438,126805,0,1756835512,13829.442623629999,-21.173542650001764,52980.478001760006 2025-09-02,17:51:54.000,245,11065456,126365,0,1756835513,13829.058653959997,-21.03960917999939,52980.45005328001 2025-09-02,17:51:55.000,245,11065478,126765,0,1756835514,13828.694893219996,-21.046658309998747,52980.34524648 2025-09-02,17:51:56.000,245,11065442,126925,0,1756835515,13828.36481403,-20.997314399995958,52980.254413919996 2025-09-02,17:51:57.000,245,11065492,126605,0,1756835516,13828.075152699988,-20.9902652699966,52980.22646544 2025-09-02,17:51:58.000,245,11065460,126765,0,1756835517,13827.785491369992,-20.955019619999803,52980.14960712 2025-09-02,17:51:59.000,245,11065476,126565,0,1756835518,13827.394785389995,-20.651907029998256,52980.13563288001 2025-09-02,17:52:00.000,245,11065440,126605,0,1756835519,13827.13880560999,-20.595513989996107,52980.06576168001 2025-09-02,17:52:01.000,245,11065518,126605,0,1756835520,13826.795253799988,-20.56026833999931,52979.92601928001 2025-09-02,17:52:02.000,245,11065443,126765,0,1756835521,13826.566219259992,-20.58141572999739,52979.93999352 2025-09-02,17:52:03.000,245,11065441,126645,0,1756835522,13826.370866270001,-20.62371051000082,52979.8631352 2025-09-02,17:52:04.000,245,11065418,126765,0,1756835523,13826.12162279999,-20.588464859996748,52979.7233928 2025-09-02,17:52:05.000,245,11065508,126605,0,1756835524,13825.912797189994,-20.57436659999803,52979.66749584 2025-09-02,17:52:06.000,245,11065481,127045,0,1756835525,13825.784807299999,-20.532071820001875,52979.618586000004 2025-09-02,17:52:07.000,245,11065468,126445,0,1756835526,13825.629872169993,-20.39108922000014,52979.56268904001 2025-09-02,17:52:08.000,245,11065482,126565,0,1756835527,13825.447991799992,-20.21486097000161,52979.49980496 2025-09-02,17:52:09.000,245,11065444,126605,0,1756835528,13825.286320359992,-19.94699402999686,52979.42294664001 2025-09-02,17:52:10.000,245,11065450,126445,0,1756835529,13825.057285819996,-19.735520130001532,52979.36006256 2025-09-02,17:52:11.000,245,11065394,126645,0,1756835530,13824.875405449995,-19.446505799998704,52979.31115272 2025-09-02,17:52:12.000,245,11065485,126565,0,1756835531,13824.693525079994,-19.17863886000123,52979.32512696001 2025-09-02,17:52:13.000,245,11065429,126525,0,1756835532,13824.525117329998,-18.868477140000323,52979.29717848001 2025-09-02,17:52:14.000,245,11065447,126525,0,1756835533,13824.363445889998,-18.579462809997494,52979.283204240004 2025-09-02,17:52:15.000,245,11065457,126525,0,1756835534,13824.100729799997,-18.339792389997456,52979.14346184 2025-09-02,17:52:16.000,245,11065430,126685,0,1756835535,13823.87169526,-18.191760659996362,52979.17839744001 2025-09-02,17:52:17.000,245,11065509,126405,0,1756835536,13823.68981489,-18.07192544999998,52979.136474720006 2025-09-02,17:52:18.000,245,11065459,126885,0,1756835537,13823.595506549995,-17.980286760001036,52979.115513360004 2025-09-02,17:52:19.000,245,11065503,126765,0,1756835538,13823.40015355999,-17.8393041599993,52979.07359064 2025-09-02,17:52:20.000,245,11065496,126605,0,1756835539,13823.272163669993,-17.768812859998434,52979.04564216 2025-09-02,17:52:21.000,245,11065465,126565,0,1756835540,13823.137437469988,-17.72651808000228,52979.01070656001 2025-09-02,17:52:22.000,245,11065439,126805,0,1756835541,13822.908402929992,-17.592584609999903,52979.05262928 2025-09-02,17:52:23.000,245,11065379,126525,0,1756835542,13822.686104699991,-17.592584609999903,52979.01070656001 2025-09-02,17:52:24.000,245,11065457,126605,0,1756835543,13822.48401539999,-17.472749399996246,52978.99673232 2025-09-02,17:52:25.000,245,11065478,126645,0,1756835544,13822.30213502999,-17.423405490000732,52978.98275808 2025-09-02,17:52:26.000,245,11065481,126845,0,1756835545,13822.133727279994,-17.303570279997075,52979.017693680005 2025-09-02,17:52:27.000,245,11065440,126565,0,1756835546,13821.951846909993,-17.169636810001975,52978.98974520001 2025-09-02,17:52:28.000,245,11065422,126605,0,1756835547,13821.850802259993,-17.106194640000467,52978.98275808 2025-09-02,17:52:29.000,245,11065467,126565,0,1756835548,13821.763230229997,-16.944064650000655,52978.912886879996 2025-09-02,17:52:30.000,245,11065424,126525,0,1756835549,13821.689130819992,-16.774885530001484,52978.97577096 2025-09-02,17:52:31.000,245,11065462,126685,0,1756835550,13821.648712959992,-16.59160814999632,52978.90589976 2025-09-02,17:52:32.000,245,11065427,126765,0,1756835551,13821.561140929996,-16.443576419995225,52978.898912640005 2025-09-02,17:52:33.000,245,11065492,126725,0,1756835552,13821.588086169992,-16.274397299996053,52978.8849384 2025-09-02,17:52:34.000,245,11065411,126685,0,1756835553,13821.601558789996,-16.140463830000954,52978.850002800005 2025-09-02,17:52:35.000,245,11065508,126805,0,1756835554,13821.601558789996,-16.091119919998164,52978.83602856 2025-09-02,17:52:36.000,245,11065487,126845,0,1756835555,13821.608295099992,-16.11226730999624,52978.79410584001 2025-09-02,17:52:37.000,245,11065410,126805,0,1756835556,13821.716076060002,-16.091119919998164,52978.85698992 2025-09-02,17:52:38.000,245,11065405,126525,0,1756835557,13821.689130819992,-16.105218179996882,52978.84301568001 2025-09-02,17:52:39.000,245,11065414,126485,0,1756835558,13821.648712959992,-16.203905999995186,52978.71724752 2025-09-02,17:52:40.000,245,11065447,126605,0,1756835559,13821.574613550001,-16.288495560002048,52978.76615736 2025-09-02,17:52:41.000,245,11065473,126685,0,1756835560,13821.43315104,-16.464723810000578,52978.7102604 2025-09-02,17:52:42.000,245,11065483,126565,0,1756835561,13821.40620579999,-16.598657279995678,52978.731221760005 2025-09-02,17:52:43.000,245,11065472,126525,0,1756835562,13821.40620579999,-16.76078726999549,52978.76615736 2025-09-02,17:52:44.000,245,11065440,126805,0,1756835563,13821.33210639,-16.880622479999147,52978.76615736 2025-09-02,17:52:45.000,245,11065510,127085,0,1756835564,13821.25127067,-17.127342029998545,52978.82205432001 2025-09-02,17:52:46.000,245,11065444,126965,0,1756835565,13821.14348970999,-17.359963319999224,52978.80808008 2025-09-02,17:52:47.000,245,11065432,126525,0,1756835566,13821.04244505999,-17.63487938999606,52978.801092960006 2025-09-02,17:52:48.000,245,11065420,126365,0,1756835567,13820.927927789999,-17.89569720000145,52978.75917024 2025-09-02,17:52:49.000,245,11065468,126645,0,1756835568,13820.806674209998,-18.149465880000207,52978.76615736 2025-09-02,17:52:50.000,245,11065467,126725,0,1756835569,13820.698893250003,-18.30454674000066,52978.75218312001 2025-09-02,17:52:51.000,245,11065417,126645,0,1756835570,13820.631530149993,-18.42438194999704,52978.780131600004 2025-09-02,17:52:52.000,245,11065497,126685,0,1756835571,13820.611321219993,-18.508971509996627,52978.80808008 2025-09-02,17:52:53.000,245,11065473,126725,0,1756835572,13820.611321219993,-18.572413679998135,52978.77314448001 2025-09-02,17:52:54.000,245,11065431,126805,0,1756835573,13820.665211699998,-18.572413679998135,52978.73820888 2025-09-02,17:52:55.000,245,11065468,126645,0,1756835574,13820.746047419998,-18.60061019999557,52978.780131600004 2025-09-02,17:52:56.000,245,11065452,126805,0,1756835575,13820.921191479989,-18.741592799997306,52978.83602856 2025-09-02,17:52:57.000,245,11065457,126845,0,1756835576,13821.18390756999,-18.797985839999455,52978.82205432001 2025-09-02,17:52:58.000,245,11065447,126605,0,1756835577,13821.318633769995,-18.974214089997986,52978.850002800005 2025-09-02,17:52:59.000,245,11065454,127045,0,1756835578,13821.49377783,-19.164540599995235,52978.83602856 2025-09-02,17:53:00.000,245,11065474,126845,0,1756835579,13821.689130819992,-19.35486710999976,52978.93384824 2025-09-02,17:53:01.000,245,11065436,126885,0,1756835580,13821.945110599998,-19.52404622999893,52978.90589976 2025-09-02,17:53:02.000,245,11065469,126765,0,1756835581,13822.28192609999,-19.71437273999618,52979.03865504001 2025-09-02,17:53:03.000,245,11065440,126845,0,1756835582,13822.67263208,-19.87650272999599,52979.12948760001 2025-09-02,17:53:04.000,245,11065440,127085,0,1756835583,13823.137437469988,-20.017485329997726,52979.1644232 2025-09-02,17:53:05.000,245,11065412,126885,0,1756835584,13823.68307857999,-20.21486097000161,52979.234294400005 2025-09-02,17:53:06.000,245,11065450,127165,0,1756835585,13824.296082790002,-20.362892699995427,52979.31115272 2025-09-02,17:53:07.000,245,11065414,127005,0,1756835586,13824.78109710999,-20.468629650000366,52979.401985280005 2025-09-02,17:53:08.000,245,11065480,127085,0,1756835587,13825.124648919991,-20.644857899998897,52979.42993376 2025-09-02,17:53:09.000,245,11065449,127045,0,1756835588,13825.286320359992,-20.75764397999592,52979.569676160005 2025-09-02,17:53:10.000,245,11065474,126925,0,1756835589,13825.306529289992,-20.947970490000444,52979.639547360006 2025-09-02,17:53:11.000,245,11065411,127045,0,1756835590,13825.165066779991,-21.2017391699992,52979.70243144 2025-09-02,17:53:12.000,245,11065445,126725,0,1756835591,13825.03034058,-21.511900890000106,52979.81422536 2025-09-02,17:53:13.000,245,11065440,127205,0,1756835592,13824.82151496999,-21.85025912999845,52979.8631352 2025-09-02,17:53:14.000,245,11065454,126965,0,1756835593,13824.713734009994,-22.146322590000636,52979.8631352 2025-09-02,17:53:15.000,245,11065410,127005,0,1756835594,13824.605953049999,-22.53402474000177,52979.9330064 2025-09-02,17:53:16.000,245,11065478,127445,0,1756835595,13824.552062569994,-22.907628629996907,52979.953967760004 2025-09-02,17:53:17.000,245,11065468,127085,0,1756835596,13824.498172089989,-23.24598686999525,52980.0028776 2025-09-02,17:53:18.000,245,11065479,127125,0,1756835597,13824.599216739989,-23.556148589996155,52979.919032159996 2025-09-02,17:53:19.000,245,11065418,127245,0,1756835598,13824.7069977,-23.809917270002188,52979.98191624 2025-09-02,17:53:20.000,245,11065417,126805,0,1756835599,13824.84846021,-24.028440299996873,52980.023838960005 2025-09-02,17:53:21.000,245,11065390,127205,0,1756835600,13824.98992272,-24.246963329998835,52980.07973592 2025-09-02,17:53:22.000,245,11065421,127285,0,1756835601,13825.178539399996,-24.486633749998873,52980.1076844 2025-09-02,17:53:23.000,245,11065463,127525,0,1756835602,13825.279584049997,-24.691058520002116,52980.13563288001 2025-09-02,17:53:24.000,245,11065366,127645,0,1756835603,13825.394101320002,-24.860237640001287,52980.10069728 2025-09-02,17:53:25.000,245,11065466,127525,0,1756835604,13825.461464419997,-25.043515019999177,52980.19851696 2025-09-02,17:53:26.000,245,11065436,127605,0,1756835605,13825.400837629997,-25.099908060001326,52980.23345256001 2025-09-02,17:53:27.000,245,11065475,127645,0,1756835606,13825.434519180002,-25.14220283999748,52980.28236240001 2025-09-02,17:53:28.000,245,11065435,127565,0,1756835607,13825.434519180002,-25.233841529996425,52980.30332376001 2025-09-02,17:53:29.000,245,11065411,127525,0,1756835608,13825.414310250002,-25.32548021999537,52980.27537528 2025-09-02,17:53:30.000,245,11065488,127365,0,1756835609,13825.367156079992,-25.41711891000159,52980.26838816 2025-09-02,17:53:31.000,245,11065348,127525,0,1756835610,13825.367156079992,-25.501708470001176,52980.359220720005 2025-09-02,17:53:32.000,245,11065481,127485,0,1756835611,13825.346947149992,-25.66383846000099,52980.29633664 2025-09-02,17:53:33.000,245,11065461,127245,0,1756835612,13825.353683460002,-25.84006670999952,52980.317298 2025-09-02,17:53:34.000,245,11065455,127405,0,1756835613,13825.441255489997,-25.981049310001254,52980.38018208001 2025-09-02,17:53:35.000,245,11065419,127525,0,1756835614,13825.562509069998,-26.00219669999933,52980.3871692 2025-09-02,17:53:36.000,245,11065408,127605,0,1756835615,13825.791543609994,-26.086786259998917,52980.36620784 2025-09-02,17:53:37.000,245,11065464,127325,0,1756835616,13825.93974242999,-26.093835389998276,52980.42909192001 2025-09-02,17:53:38.000,245,11065475,127285,0,1756835617,13826.04078707999,-26.030393219996768,52980.408130560005 2025-09-02,17:53:39.000,245,11065470,127725,0,1756835618,13826.16204065999,-25.96695104999526,52980.41511768 2025-09-02,17:53:40.000,245,11065388,127805,0,1756835619,13826.1889859,-25.995147569999972,52980.43607904 2025-09-02,17:53:41.000,245,11065393,127725,0,1756835620,13826.20919483,-26.06563887000084,52980.457040400004 2025-09-02,17:53:42.000,245,11065452,127885,0,1756835621,13826.175513279995,-26.122031909995712,52980.44306616 2025-09-02,17:53:43.000,245,11065458,127685,0,1756835622,13826.08794125,-26.23481799000001,52980.526911600005 2025-09-02,17:53:44.000,245,11065410,127245,0,1756835623,13826.00710553,-26.305309290000878,52980.526911600005 2025-09-02,17:53:45.000,245,11065410,127485,0,1756835624,13825.93974242999,-26.439242759995977,52980.51293736 2025-09-02,17:53:46.000,245,11065406,128125,0,1756835625,13825.885851949999,-26.481537539999408,52980.478001760006 2025-09-02,17:53:47.000,245,11065444,127205,0,1756835626,13825.91953349999,-26.573176229998353,52980.45005328001 2025-09-02,17:53:48.000,245,11065430,127485,0,1756835627,13825.98016028999,-26.65776578999794,52980.43607904 2025-09-02,17:53:49.000,245,11065449,127325,0,1756835628,13826.04752339,-26.69301144000201,52980.422104799996 2025-09-02,17:53:50.000,245,11065478,127445,0,1756835629,13826.04752339,-26.69301144000201,52980.41511768 2025-09-02,17:53:51.000,245,11065446,127365,0,1756835630,13826.08794125,-26.777601000001596,52980.47101464001 2025-09-02,17:53:52.000,245,11065449,127125,0,1756835631,13826.135095419995,-26.841043169995828,52980.408130560005 2025-09-02,17:53:53.000,245,11065463,126885,0,1756835632,13826.16877697,-27.038418809999712,52980.3871692 2025-09-02,17:53:54.000,245,11065433,126765,0,1756835633,13826.24961269,-27.249892710002314,52980.43607904 2025-09-02,17:53:55.000,245,11065479,126685,0,1756835634,13826.303503169991,-27.419071830001485,52980.41511768 2025-09-02,17:53:56.000,245,11065431,127325,0,1756835635,13826.377602579996,-27.63054572999681,52980.32428512 2025-09-02,17:53:57.000,245,11065479,126445,0,1756835636,13826.418020439996,-27.799724849995982,52980.317298 2025-09-02,17:53:58.000,245,11065419,126805,0,1756835637,13826.438229369996,-27.940707449997717,52980.254413919996 2025-09-02,17:53:59.000,245,11065478,127005,0,1756835638,13826.465174609992,-28.060542660001374,52980.22646544 2025-09-02,17:54:00.000,245,11065460,126885,0,1756835639,13826.539274019997,-28.116935699996247,52980.19851696 2025-09-02,17:54:01.000,245,11065463,127245,0,1756835640,13826.599900809997,-28.10283743999753,52980.17056848 2025-09-02,17:54:02.000,245,11065471,127005,0,1756835641,13826.761572249998,-28.011198749998584,52980.15659424 2025-09-02,17:54:03.000,245,11065446,127005,0,1756835642,13826.936716309989,-27.91956005999964,52980.142620000006 2025-09-02,17:54:04.000,245,11065465,127165,0,1756835643,13827.12533299,-27.74333181000111,52980.072748800005 2025-09-02,17:54:05.000,245,11065466,127285,0,1756835644,13827.293740739995,-27.729233549995115,52980.09371016001 2025-09-02,17:54:06.000,245,11065474,127485,0,1756835645,13827.40152169999,-27.813823110001977,52980.06576168001 2025-09-02,17:54:07.000,245,11065499,127285,0,1756835646,13827.50930266,-27.91956005999964,52980.06576168001 2025-09-02,17:54:08.000,245,11065489,127285,0,1756835647,13827.536247899996,-28.08169004999945,52980.04480032001 2025-09-02,17:54:09.000,245,11065452,127005,0,1756835648,13827.42846694,-28.243820039999264,52980.01685184001 2025-09-02,17:54:10.000,245,11065437,127125,0,1756835649,13827.38804908,-28.49053958999866,52979.98890336 2025-09-02,17:54:11.000,245,11065410,127085,0,1756835650,13827.28700443,-28.694964360001904,52980.00986472 2025-09-02,17:54:12.000,245,11065391,127125,0,1756835651,13827.152278229994,-28.864143480001076,52979.96095488 2025-09-02,17:54:13.000,245,11065422,126685,0,1756835652,13827.071442509994,-29.068568249997043,52979.92601928001 2025-09-02,17:54:14.000,245,11065415,127005,0,1756835653,13826.990606789994,-29.216599979998136,52979.87012232 2025-09-02,17:54:15.000,245,11065485,126765,0,1756835654,13826.896298449989,-29.37168083999859,52979.919032159996 2025-09-02,17:54:16.000,245,11065491,126725,0,1756835655,13826.849144279993,-29.512663440000324,52979.793264 2025-09-02,17:54:17.000,245,11065443,126965,0,1756835656,13826.734627010002,-29.646596909995424,52979.80025112001 2025-09-02,17:54:18.000,245,11065428,126485,0,1756835657,13826.714418080002,-29.702989949997573,52979.737367040005 2025-09-02,17:54:19.000,245,11065436,126605,0,1756835658,13826.647054979992,-29.752333860000363,52979.70243144 2025-09-02,17:54:20.000,245,11065434,126645,0,1756835659,13826.620109739997,-29.78757950999716,52979.63256024001 2025-09-02,17:54:21.000,245,11065390,126445,0,1756835660,13826.519065089997,-29.78757950999716,52979.60461176 2025-09-02,17:54:22.000,245,11065455,126405,0,1756835661,13826.431493060001,-29.82987429000059,52979.56268904001 2025-09-02,17:54:23.000,245,11065464,126365,0,1756835662,13826.343921029991,-29.879218199996103,52979.569676160005 2025-09-02,17:54:24.000,245,11065480,126485,0,1756835663,13826.276557929996,-29.935611239998252,52979.50679208 2025-09-02,17:54:25.000,245,11065458,126445,0,1756835664,13826.18224958999,-30.01315166999848,52979.48583072 2025-09-02,17:54:26.000,245,11065398,126885,0,1756835665,13826.04078707999,-30.140036010001495,52979.450895120004 2025-09-02,17:54:27.000,245,11065411,126645,0,1756835666,13825.90606088,-30.288067739995313,52979.38801104 2025-09-02,17:54:28.000,245,11065432,126645,0,1756835667,13825.737653129989,-30.386755560000893,52979.36704968 2025-09-02,17:54:29.000,245,11065449,126605,0,1756835668,13825.616399549988,-30.52773815999535,52979.34608832001 2025-09-02,17:54:30.000,245,11065445,126365,0,1756835669,13825.501882279998,-30.562983809999423,52979.304165600006 2025-09-02,17:54:31.000,245,11065446,126605,0,1756835670,13825.522091209998,-30.534787290001987,52979.26923 2025-09-02,17:54:32.000,245,11065450,126565,0,1756835671,13825.421046559997,-30.45724686000176,52979.304165600006 2025-09-02,17:54:33.000,245,11065489,126445,0,1756835672,13825.400837629997,-30.40790294999897,52979.22032016 2025-09-02,17:54:34.000,245,11065443,126805,0,1756835673,13825.326738219992,-30.337411649998103,52979.21333304 2025-09-02,17:54:35.000,245,11065457,126485,0,1756835674,13825.380628699997,-30.273969479996595,52979.234294400005 2025-09-02,17:54:36.000,245,11065436,127125,0,1756835675,13825.353683460002,-30.21757644000172,52979.1993588 2025-09-02,17:54:37.000,245,11065433,127045,0,1756835676,13825.286320359992,-30.16823252999893,52979.15044896 2025-09-02,17:54:38.000,245,11065434,127285,0,1756835677,13825.320001909997,-30.132986880002136,52979.15743608001 2025-09-02,17:54:39.000,245,11065454,127685,0,1756835678,13825.320001909997,-30.140036010001495,52979.19237168 2025-09-02,17:54:40.000,245,11065472,127925,0,1756835679,13825.299792979997,-30.069544710000628,52979.136474720006 2025-09-02,17:54:41.000,245,11065452,128005,0,1756835680,13825.272847740001,-30.048397319995274,52979.115513360004 2025-09-02,17:54:42.000,245,11065458,127845,0,1756835681,13825.279584049997,-30.01315166999848,52979.10153912 2025-09-02,17:54:43.000,245,11065410,127565,0,1756835682,13825.306529289992,-29.94266036999761,52979.136474720006 2025-09-02,17:54:44.000,245,11065428,127325,0,1756835683,13825.340210839997,-29.801677769995877,52979.14346184 2025-09-02,17:54:45.000,245,11065435,127245,0,1756835684,13825.367156079992,-29.58315474000119,52979.1993588 2025-09-02,17:54:46.000,245,11065428,127445,0,1756835685,13825.340210839997,-29.37872996999795,52979.12250048 2025-09-02,17:54:47.000,245,11065515,126965,0,1756835686,13825.373892390002,-29.0756173799964,52979.21333304 2025-09-02,17:54:48.000,245,11065409,126805,0,1756835687,13825.380628699997,-28.716111749999982,52979.22032016 2025-09-02,17:54:49.000,245,11065499,126765,0,1756835688,13825.259375119997,-28.462343070001225,52979.1993588 2025-09-02,17:54:50.000,245,11065436,126365,0,1756835689,13825.198748329996,-28.194476129996474,52979.19237168 2025-09-02,17:54:51.000,245,11065384,126365,0,1756835690,13825.05054951,-27.954805709996435,52979.22032016 2025-09-02,17:54:52.000,245,11065442,126525,0,1756835691,13824.855196519995,-27.813823110001977,52979.185384560005 2025-09-02,17:54:53.000,245,11065411,126525,0,1756835692,13824.76088817999,-27.778577459997905,52979.234294400005 2025-09-02,17:54:54.000,245,11065461,126405,0,1756835693,13824.65984352999,-27.729233549995115,52979.22032016 2025-09-02,17:54:55.000,245,11065481,126485,0,1756835694,13824.518381019989,-27.80677397999534,52979.21333304 2025-09-02,17:54:56.000,245,11065438,126485,0,1756835695,13824.356709579988,-27.87726527999621,52979.17141032 2025-09-02,17:54:57.000,245,11065454,126805,0,1756835696,13824.168092899992,-27.90546180000092,52979.234294400005 2025-09-02,17:54:58.000,245,11065434,126565,0,1756835697,13823.85148633,-27.947756579997076,52979.1644232 2025-09-02,17:54:59.000,245,11065477,126725,0,1756835698,13823.494461899994,-27.884314409995568,52979.115513360004 2025-09-02,17:55:00.000,245,11065477,127085,0,1756835699,13823.097019610002,-27.820872240001336,52979.10153912 2025-09-02,17:55:01.000,245,11065435,126885,0,1756835700,13822.773676730001,-27.799724849995982,52979.05262928 2025-09-02,17:55:02.000,245,11065422,126885,0,1756835701,13822.52443325999,-27.820872240001336,52978.968783840006 2025-09-02,17:55:03.000,245,11065384,126765,0,1756835702,13822.335816579995,-27.87726527999621,52978.98974520001 2025-09-02,17:55:04.000,245,11065399,126845,0,1756835703,13822.140463589989,-27.954805709996435,52978.92686112 2025-09-02,17:55:05.000,245,11065460,127045,0,1756835704,13821.958583219988,-28.067591790000733,52978.89192552001 2025-09-02,17:55:06.000,245,11065469,127405,0,1756835705,13821.594822480001,-28.10283743999753,52978.84301568001 2025-09-02,17:55:07.000,245,11065444,126805,0,1756835706,13821.2714796,-28.13103396000224,52978.79410584001 2025-09-02,17:55:08.000,245,11065422,126845,0,1756835707,13820.921191479989,-28.08873917999881,52978.76615736 2025-09-02,17:55:09.000,245,11065415,126885,0,1756835708,13820.517012880002,-28.03939526999602,52978.71724752 2025-09-02,17:55:10.000,245,11065456,126805,0,1756835709,13820.11283428,-27.983002230001148,52978.70327328001 2025-09-02,17:55:11.000,245,11065427,126605,0,1756835710,13819.701919369989,-27.954805709996435,52978.66135056 2025-09-02,17:55:12.000,245,11065406,126725,0,1756835711,13819.257322910002,-27.884314409995568,52978.6403892 2025-09-02,17:55:13.000,245,11065422,126685,0,1756835712,13818.9137711,-27.884314409995568,52978.54256952 2025-09-02,17:55:14.000,245,11065395,126365,0,1756835713,13818.64431869999,-27.834970500000054,52978.48667256001 2025-09-02,17:55:15.000,245,11065444,126725,0,1756835714,13818.54327404999,-27.87726527999621,52978.43776272001 2025-09-02,17:55:16.000,245,11065427,126565,0,1756835715,13818.395075229993,-27.849068759998772,52978.33994304001 2025-09-02,17:55:17.000,245,11065472,126365,0,1756835716,13818.253612719993,-27.722184419995756,52978.31898168001 2025-09-02,17:55:18.000,245,11065410,126365,0,1756835717,13818.172776999992,-27.63054572999681,52978.29103320001 2025-09-02,17:55:19.000,245,11065412,126885,0,1756835718,13818.051523419992,-27.553005299996585,52978.21417488 2025-09-02,17:55:20.000,245,11065420,126525,0,1756835719,13817.883115669996,-27.44726834999892,52978.179239280005 2025-09-02,17:55:21.000,245,11065527,126405,0,1756835720,13817.849434119991,-27.45431747999828,52978.10238096001 2025-09-02,17:55:22.000,245,11065421,126525,0,1756835721,13817.77533471,-27.426120960000844,52978.1163552 2025-09-02,17:55:23.000,245,11065444,126685,0,1756835722,13817.761862089996,-27.426120960000844,52978.05347112001 2025-09-02,17:55:24.000,245,11065468,126285,0,1756835723,13817.782071019996,-27.482513999995717,52978.05347112001 2025-09-02,17:55:25.000,245,11065483,126365,0,1756835724,13817.822488879996,-27.45431747999828,52978.011548400005 2025-09-02,17:55:26.000,245,11065456,127005,0,1756835725,13817.937006150001,-27.475464869996358,52978.00456128001 2025-09-02,17:55:27.000,245,11065447,126445,0,1756835726,13818.038050800002,-27.369727919998695,52978.046484 2025-09-02,17:55:28.000,245,11065425,126445,0,1756835727,13818.172776999992,-27.27104010000039,52978.06744536 2025-09-02,17:55:29.000,245,11065431,126525,0,1756835728,13818.287294269998,-27.165303149995452,52977.99757416 2025-09-02,17:55:30.000,245,11065401,126565,0,1756835729,13818.395075229993,-27.038418809999712,52977.98359992001 2025-09-02,17:55:31.000,245,11065427,126805,0,1756835730,13818.62410976999,-26.918583599996055,52978.046484 2025-09-02,17:55:32.000,245,11065415,126405,0,1756835731,13818.76557227999,-26.742355349997524,52978.109368080004 2025-09-02,17:55:33.000,245,11065449,126725,0,1756835732,13818.88682585999,-26.573176229998353,52978.13731656 2025-09-02,17:55:34.000,245,11065424,126445,0,1756835733,13819.001343129996,-26.326456679998955,52978.15827792 2025-09-02,17:55:35.000,245,11065450,126525,0,1756835734,13819.163014569996,-26.05154061000212,52978.21417488 2025-09-02,17:55:36.000,245,11065431,126525,0,1756835735,13819.365103869997,-25.755477149999933,52978.277058960004 2025-09-02,17:55:37.000,245,11065435,126765,0,1756835736,13819.621083649989,-25.353676740000083,52978.298020320006 2025-09-02,17:55:38.000,245,11065423,126605,0,1756835737,13819.86359080999,-24.951876330000232,52978.346930160005 2025-09-02,17:55:39.000,245,11065392,126805,0,1756835738,13820.18693368999,-24.543026790001022,52978.40981424001 2025-09-02,17:55:40.000,245,11065413,126725,0,1756835739,13820.510276569992,-24.11302985999646,52978.444749840004 2025-09-02,17:55:41.000,245,11065429,126965,0,1756835740,13820.725838489998,-23.781720749997476,52978.52859528 2025-09-02,17:55:42.000,245,11065438,127285,0,1756835741,13821.008763509999,-23.598443369999586,52978.563530880005 2025-09-02,17:55:43.000,245,11065432,127285,0,1756835742,13821.35231532,-23.563197719995514,52978.70327328001 2025-09-02,17:55:44.000,245,11065431,127245,0,1756835743,13821.49377783,-23.57729598000151,52978.84301568001 2025-09-02,17:55:45.000,245,11065447,127085,0,1756835744,13821.588086169992,-23.725327709995327,52978.92686112 2025-09-02,17:55:46.000,245,11065431,127405,0,1756835745,13821.641976649997,-23.88040856999578,52978.98974520001 2025-09-02,17:55:47.000,245,11065399,127165,0,1756835746,13821.621767719997,-24.000243779999437,52979.115513360004 2025-09-02,17:55:48.000,245,11065415,127165,0,1756835747,13821.520723069996,-24.070735080000304,52979.17839744001 2025-09-02,17:55:49.000,245,11065395,127645,0,1756835748,13821.43315104,-24.014342039998155,52979.248268639996 2025-09-02,17:55:50.000,245,11065439,127325,0,1756835749,13821.318633769995,-23.91565421999985,52979.26224288 2025-09-02,17:55:51.000,245,11065352,127445,0,1756835750,13821.24453435999,-23.70418031999725,52979.36704968 2025-09-02,17:55:52.000,245,11065401,127485,0,1756835751,13821.19064388,-23.50680468000064,52979.415959519996 2025-09-02,17:55:53.000,245,11065411,127525,0,1756835752,13821.25127067,-23.267134260000603,52979.471856480006 2025-09-02,17:55:54.000,245,11065460,127245,0,1756835753,13821.298424839995,-22.964021669999056,52979.48583072 2025-09-02,17:55:55.000,245,11065450,127685,0,1756835754,13821.43315104,-22.724351249999017,52979.60461176 2025-09-02,17:55:56.000,245,11065435,127605,0,1756835755,13821.520723069996,-22.512877349996415,52979.63256024001 2025-09-02,17:55:57.000,245,11065438,127365,0,1756835756,13821.695867130002,-22.266157799997018,52979.67448296 2025-09-02,17:55:58.000,245,11065438,127085,0,1756835757,13821.803648089997,-22.07583128999977,52979.73037992001 2025-09-02,17:55:59.000,245,11065448,127325,0,1756835758,13822.025946319998,-21.920750429999316,52979.80025112001 2025-09-02,17:56:00.000,245,11065533,127525,0,1756835759,13822.174145139994,-21.772718699998222,52979.83518672 2025-09-02,17:56:01.000,245,11065436,127125,0,1756835760,13822.32908027,-21.730423920002067,52979.89807080001 2025-09-02,17:56:02.000,245,11065448,127525,0,1756835761,13822.38970706,-21.730423920002067,52980.0028776 2025-09-02,17:56:03.000,245,11065443,127285,0,1756835762,13822.45033385,-21.681080009999278,52980.06576168001 2025-09-02,17:56:04.000,245,11065463,127405,0,1756835763,13822.396443369995,-21.645834359995206,52980.07973592 2025-09-02,17:56:05.000,245,11065460,127525,0,1756835764,13822.335816579995,-21.61058870999841,52980.09371016001 2025-09-02,17:56:06.000,245,11065476,127565,0,1756835765,13822.24150823999,-21.55419566999626,52980.11467152001 2025-09-02,17:56:07.000,245,11065453,127085,0,1756835766,13822.153936209994,-21.413213070001802,52980.12864576 2025-09-02,17:56:08.000,245,11065455,127365,0,1756835767,13822.093309419994,-21.272230470000068,52980.20550408 2025-09-02,17:56:09.000,245,11065423,127245,0,1756835768,13822.147199899999,-21.15944438999577,52980.16358136001 2025-09-02,17:56:10.000,245,11065480,127205,0,1756835769,13822.36949813,-20.997314399995958,52980.19851696 2025-09-02,17:56:11.000,245,11065477,127085,0,1756835770,13822.578323739996,-20.877479189999576,52980.2474268 2025-09-02,17:56:12.000,245,11065396,127205,0,1756835771,13822.935348170002,-20.708300070000405,52980.35223360001 2025-09-02,17:56:13.000,245,11065464,126925,0,1756835772,13823.157646399988,-20.51797355999588,52980.240439680005 2025-09-02,17:56:14.000,245,11065400,127125,0,1756835773,13823.413626179994,-20.306499660000554,52980.33825936 2025-09-02,17:56:15.000,245,11065378,127125,0,1756835774,13823.56182499999,-20.137320540001383,52980.359220720005 2025-09-02,17:56:16.000,245,11065467,127325,0,1756835775,13823.635924409995,-19.918797509999422,52980.27537528 2025-09-02,17:56:17.000,245,11065403,127165,0,1756835776,13823.73023275,-19.665028830000665,52980.38018208001 2025-09-02,17:56:18.000,245,11065439,126645,0,1756835777,13823.79085954,-19.552242749996367,52980.43607904 2025-09-02,17:56:19.000,245,11065425,126725,0,1756835778,13823.797595849996,-19.418309280001267,52980.44306616 2025-09-02,17:56:20.000,245,11065465,126765,0,1756835779,13823.87169526,-19.34076885000104,52980.49896312001 2025-09-02,17:56:21.000,245,11065393,127085,0,1756835780,13823.87169526,-19.263228420000814,52980.56883432001 2025-09-02,17:56:22.000,245,11065436,126805,0,1756835781,13823.878431569996,-19.12224581999908,52980.5618472 2025-09-02,17:56:23.000,245,11065469,126845,0,1756835782,13823.87169526,-19.07290190999629,52980.575821440005 2025-09-02,17:56:24.000,245,11065438,126885,0,1756835783,13823.838013709996,-18.988312349996704,52980.59678280001 2025-09-02,17:56:25.000,245,11065481,126965,0,1756835784,13823.757177989995,-18.94601757000055,52980.624731280004 2025-09-02,17:56:26.000,245,11065383,126925,0,1756835785,13823.757177989995,-18.805034969998815,52980.68062824 2025-09-02,17:56:27.000,245,11065399,126925,0,1756835786,13823.76391429999,-18.69929802000115,52980.72953808 2025-09-02,17:56:28.000,245,11065428,127165,0,1756835787,13823.87169526,-18.614708460001566,52980.72255096 2025-09-02,17:56:29.000,245,11065462,127245,0,1756835788,13823.992948840001,-18.53716803000134,52980.82037064 2025-09-02,17:56:30.000,245,11065430,127325,0,1756835789,13824.154620280002,-18.466676730000472,52980.82735776 2025-09-02,17:56:31.000,245,11065425,127165,0,1756835790,13824.329764339993,-18.31864499999938,52980.90421608001 2025-09-02,17:56:32.000,245,11065428,127525,0,1756835791,13824.437545299988,-18.19880978999572,52980.96710016 2025-09-02,17:56:33.000,245,11065441,127285,0,1756835792,13824.504908399998,-18.093072839998058,52981.05793272 2025-09-02,17:56:34.000,245,11065475,127445,0,1756835793,13824.538589949989,-18.043728929995268,52980.98806152 2025-09-02,17:56:35.000,245,11065484,127485,0,1756835794,13824.518381019989,-18.008483279998472,52981.092868319996 2025-09-02,17:56:36.000,245,11065460,127445,0,1756835795,13824.403863749998,-17.959139369995683,52981.0858812 2025-09-02,17:56:37.000,245,11065459,127485,0,1756835796,13824.363445889998,-17.8393041599993,52981.10684256 2025-09-02,17:56:38.000,245,11065398,127645,0,1756835797,13824.255664930002,-17.66307591000077,52981.16273952 2025-09-02,17:56:39.000,245,11065480,127485,0,1756835798,13824.114202420002,-17.578486350001185,52981.17671376 2025-09-02,17:56:40.000,245,11065452,127685,0,1756835799,13824.053575630001,-17.458651139997528,52981.23959784001 2025-09-02,17:56:41.000,245,11065467,127485,0,1756835800,13823.91211312,-17.409307230002014,52981.18370088 2025-09-02,17:56:42.000,245,11065382,127525,0,1756835801,13823.777386919995,-17.338815930001147,52981.26754632001 2025-09-02,17:56:43.000,245,11065415,127605,0,1756835802,13823.72349643999,-17.38815983999666,52981.26754632001 2025-09-02,17:56:44.000,245,11065425,127205,0,1756835803,13823.757177989995,-17.45160200999817,52981.246584960005 2025-09-02,17:56:45.000,245,11065498,127405,0,1756835804,13823.898640499996,-17.50094592000096,52981.27453344 2025-09-02,17:56:46.000,245,11065413,127685,0,1756835805,13824.026630389992,-17.48684766000224,52981.26754632001 2025-09-02,17:56:47.000,245,11065387,127685,0,1756835806,13824.067048249992,-17.479798529995605,52981.316456160006 2025-09-02,17:56:48.000,245,11065466,127645,0,1756835807,13824.235456000002,-17.38815983999666,52981.32344328 2025-09-02,17:56:49.000,245,11065419,127445,0,1756835808,13824.491435779993,-17.303570279997075,52981.34440464 2025-09-02,17:56:50.000,245,11065459,127845,0,1756835809,13824.713734009994,-17.113243769999826,52981.35139176 2025-09-02,17:56:51.000,245,11065458,127325,0,1756835810,13824.92929593,-16.99340855999617,52981.44222432 2025-09-02,17:56:52.000,245,11065496,127885,0,1756835811,13825.158330469996,-16.831278569996357,52981.47715992001 2025-09-02,17:56:53.000,245,11065499,127645,0,1756835812,13825.373892390002,-16.6902959700019,52981.45619856001 2025-09-02,17:56:54.000,245,11065447,127245,0,1756835813,13825.589454309993,-16.542264240000804,52981.60292808001 2025-09-02,17:56:55.000,245,11065466,127205,0,1756835814,13825.737653129989,-16.39423250999971,52981.65882504 2025-09-02,17:56:56.000,245,11065499,127205,0,1756835815,13825.91953349999,-16.281446429995412,52981.66581216 2025-09-02,17:56:57.000,245,11065456,127525,0,1756835816,13826.00036921999,-16.098169049997523,52981.69376064001 2025-09-02,17:56:58.000,245,11065472,127085,0,1756835817,13826.04752339,-15.900793410000915,52981.819528800006 2025-09-02,17:56:59.000,245,11065425,127245,0,1756835818,13826.114886489995,-15.703417769997031,52981.847477280004 2025-09-02,17:57:00.000,245,11065466,127405,0,1756835819,13826.155304349995,-15.435550829999556,52981.90337424 2025-09-02,17:57:01.000,245,11065487,127165,0,1756835820,13826.14856804,-15.238175189995673,52981.98023256001 2025-09-02,17:57:02.000,245,11065468,127445,0,1756835821,13826.114886489995,-14.998504769995634,52982.05010376 2025-09-02,17:57:03.000,245,11065428,127285,0,1756835822,13826.034050769995,-14.71653956999944,52982.04311664 2025-09-02,17:57:04.000,245,11065485,127325,0,1756835823,13825.98016028999,-14.54031132000091,52982.12696208001 2025-09-02,17:57:05.000,245,11065479,127285,0,1756835824,13825.92626981,-14.413426979997894,52982.182859040004 2025-09-02,17:57:06.000,245,11065390,127765,0,1756835825,13825.89932456999,-14.364083069995104,52982.21080752 2025-09-02,17:57:07.000,245,11065469,127525,0,1756835826,13825.933006119994,-14.406377849998535,52982.21779464 2025-09-02,17:57:08.000,245,11065493,127645,0,1756835827,13825.953215049994,-14.385230460000457,52982.27369160001 2025-09-02,17:57:09.000,245,11065496,127525,0,1756835828,13825.825225159999,-14.406377849998535,52982.21080752 2025-09-02,17:57:10.000,245,11065487,127645,0,1756835829,13825.710707889994,-14.434574369995971,52982.26670448 2025-09-02,17:57:11.000,245,11065474,127365,0,1756835830,13825.501882279998,-14.399328719999176,52982.27369160001 2025-09-02,17:57:12.000,245,11065438,127365,0,1756835831,13825.293056670002,-14.357033939995745,52982.24574312001 2025-09-02,17:57:13.000,245,11065437,127245,0,1756835832,13825.1111763,-14.25834611999744,52982.28067872 2025-09-02,17:57:14.000,245,11065496,127085,0,1756835833,13824.92255961999,-14.124412650002341,52982.24574312001 2025-09-02,17:57:15.000,245,11065437,127525,0,1756835834,13824.814778659995,-14.068019610000192,52982.24574312001 2025-09-02,17:57:16.000,245,11065390,127645,0,1756835835,13824.693525079994,-13.997528309999325,52982.18984616 2025-09-02,17:57:17.000,245,11065421,127045,0,1756835836,13824.626161979999,-14.110314389996347,52982.182859040004 2025-09-02,17:57:18.000,245,11065446,127245,0,1756835837,13824.558798879989,-14.25834611999744,52982.17587192001 2025-09-02,17:57:19.000,245,11065414,127205,0,1756835838,13824.471226849993,-14.462770890000684,52982.14093632 2025-09-02,17:57:20.000,245,11065443,127005,0,1756835839,13824.343236959998,-14.744736089996877,52982.00119392 2025-09-02,17:57:21.000,245,11065441,127085,0,1756835840,13824.255664930002,-15.12538910999865,52982.07805224001 2025-09-02,17:57:22.000,245,11065460,127045,0,1756835841,13824.127675039992,-15.470796479996352,52981.95927120001 2025-09-02,17:57:23.000,245,11065500,126885,0,1756835842,13823.898640499996,-15.830302110000048,52981.90337424 2025-09-02,17:57:24.000,245,11065401,126685,0,1756835843,13823.635924409995,-16.11226730999624,52981.89638712 2025-09-02,17:57:25.000,245,11065432,126845,0,1756835844,13823.379944629989,-16.35193772999628,52981.90337424 2025-09-02,17:57:26.000,245,11065452,126805,0,1756835845,13823.110492229993,-16.57046075999824,52981.8544644 2025-09-02,17:57:27.000,245,11065447,126605,0,1756835846,13822.955557100002,-16.74668900999677,52981.7845932 2025-09-02,17:57:28.000,245,11065494,126605,0,1756835847,13822.814094590001,-16.894720739997865,52981.79158032001 2025-09-02,17:57:29.000,245,11065505,126725,0,1756835848,13822.760204109996,-17.113243769999826,52981.76363184 2025-09-02,17:57:30.000,245,11065454,126645,0,1756835849,13822.827567209992,-17.374061579997942,52981.70773488 2025-09-02,17:57:31.000,245,11065432,126645,0,1756835850,13822.854512450001,-17.592584609999903,52981.64485080001 2025-09-02,17:57:32.000,245,11065449,126565,0,1756835851,13822.921875549997,-17.881598939995456,52981.64485080001 2025-09-02,17:57:33.000,245,11065450,126525,0,1756835852,13822.975766030002,-18.06487632000062,52981.630876560004 2025-09-02,17:57:34.000,245,11065445,126765,0,1756835853,13823.070074369993,-18.24815369999851,52981.58895384 2025-09-02,17:57:35.000,245,11065453,126605,0,1756835854,13823.238482119988,-18.53716803000134,52981.64485080001 2025-09-02,17:57:36.000,245,11065489,126605,0,1756835855,13823.433835109994,-18.755691059996025,52981.56799248 2025-09-02,17:57:37.000,245,11065445,126445,0,1756835856,13823.635924409995,-18.90372278999712,52981.58895384 2025-09-02,17:57:38.000,245,11065461,126605,0,1756835857,13823.777386919995,-19.023558000000776,52981.630876560004 2025-09-02,17:57:39.000,245,11065433,126525,0,1756835858,13823.858222639996,-19.05880364999757,52981.68677352 2025-09-02,17:57:40.000,245,11065426,126445,0,1756835859,13823.945794669991,-19.087000170002284,52981.73568336 2025-09-02,17:57:41.000,245,11065434,126405,0,1756835860,13824.026630389992,-19.101098430001002,52981.72869624 2025-09-02,17:57:42.000,245,11065471,126285,0,1756835861,13824.127675039992,-19.051754519998212,52981.7845932 2025-09-02,17:57:43.000,245,11065479,126405,0,1756835862,13824.221983379997,-19.009459740002058,52981.79158032001 2025-09-02,17:57:44.000,245,11065484,126365,0,1756835863,13824.309555409993,-18.960115829999268,52981.77760608 2025-09-02,17:57:45.000,245,11065439,126685,0,1756835864,13824.437545299988,-18.861428010000964,52981.80555456 2025-09-02,17:57:46.000,245,11065461,126885,0,1756835865,13824.605953049999,-18.783887580000737,52981.87542576 2025-09-02,17:57:47.000,245,11065409,126565,0,1756835866,13824.693525079994,-18.71339627999987,52981.95927120001 2025-09-02,17:57:48.000,245,11065465,126485,0,1756835867,13824.72720663,-18.53011890000198,52981.88940000001 2025-09-02,17:57:49.000,245,11065416,126485,0,1756835868,13824.646370909999,-18.30454674000066,52981.88940000001 2025-09-02,17:57:50.000,245,11065450,127125,0,1756835869,13824.531853639994,-18.07897457999934,52981.93830984001 2025-09-02,17:57:51.000,245,11065499,126845,0,1756835870,13824.363445889998,-17.754714599999716,52982.00818104001 2025-09-02,17:57:52.000,245,11065475,126725,0,1756835871,13824.201774449997,-17.522093309999036,52982.036129520005 2025-09-02,17:57:53.000,245,11065412,126685,0,1756835872,13824.046839319992,-17.25422637000156,52982.036129520005 2025-09-02,17:57:54.000,245,11065514,126405,0,1756835873,13823.878431569996,-17.02865421000024,52982.036129520005 2025-09-02,17:57:55.000,245,11065515,126485,0,1756835874,13823.77065061,-16.894720739997865,52982.05010376 2025-09-02,17:57:56.000,245,11065451,126725,0,1756835875,13823.68307857999,-16.85242596000171,52981.97324544 2025-09-02,17:57:57.000,245,11065427,126365,0,1756835876,13823.77065061,-16.9229172599953,52982.05709088001 2025-09-02,17:57:58.000,245,11065412,126725,0,1756835877,13823.797595849996,-17.070948989996396,52982.05010376 2025-09-02,17:57:59.000,245,11065431,126365,0,1756835878,13823.87169526,-17.289472019998357,52982.07106512 2025-09-02,17:58:00.000,245,11065512,126725,0,1756835879,13823.925585739991,-17.45160200999817,52982.0990136 2025-09-02,17:58:01.000,245,11065501,126205,0,1756835880,13823.864958949991,-17.62078112999734,52982.11997496 2025-09-02,17:58:02.000,245,11065484,126565,0,1756835881,13823.75044168,-17.775861989997793,52982.16189768 2025-09-02,17:58:03.000,245,11065432,126045,0,1756835882,13823.58877024,-17.86045154999738,52982.182859040004 2025-09-02,17:58:04.000,245,11065436,126565,0,1756835883,13823.366472009999,-17.916844589999528,52982.182859040004 2025-09-02,17:58:05.000,245,11065390,126205,0,1756835884,13823.144173779998,-17.980286760001036,52982.11997496 2025-09-02,17:58:06.000,245,11065488,126005,0,1756835885,13822.861248759997,-17.980286760001036,52982.0990136 2025-09-02,17:58:07.000,245,11065462,126285,0,1756835886,13822.618741599996,-17.937991979997605,52982.14093632 2025-09-02,17:58:08.000,245,11065498,126485,0,1756835887,13822.28192609999,-17.923893719998887,52982.10600072001 2025-09-02,17:58:09.000,245,11065485,126285,0,1756835888,13821.992264769993,-17.959139369995683,52982.07106512 2025-09-02,17:58:10.000,245,11065480,126365,0,1756835889,13821.567877239992,-17.465700269996887,52982.27369160001 2025-09-02,17:58:11.000,245,11065465,126525,0,1756835890,13821.399469489996,-17.832255029999942,52982.05010376 2025-09-02,17:58:12.000,245,11065454,126525,0,1756835891,13821.25127067,-18.191760659996362,52981.89638712 2025-09-02,17:58:13.000,245,11065449,126605,0,1756835892,13821.06265398999,-18.19880978999572,52981.89638712 2025-09-02,17:58:14.000,245,11065467,126885,0,1756835893,13820.921191479989,-18.212908050001715,52981.80555456 2025-09-02,17:58:15.000,245,11065461,126605,0,1756835894,13820.833619449993,-18.20585891999508,52981.76363184 2025-09-02,17:58:16.000,245,11065474,126565,0,1756835895,13820.860564689989,-18.114220229996135,52981.70773488 2025-09-02,17:58:17.000,245,11065491,126605,0,1756835896,13820.880773619989,-17.959139369995683,52981.700747760005 2025-09-02,17:58:18.000,245,11065499,126485,0,1756835897,13820.961609339989,-17.782911119997152,52981.63786368 2025-09-02,17:58:19.000,245,11065427,126805,0,1756835898,13821.055917679994,-17.592584609999903,52981.56100536 2025-09-02,17:58:20.000,245,11065498,126525,0,1756835899,13821.237798049995,-17.324717669995152,52981.56100536 2025-09-02,17:58:21.000,245,11065396,126525,0,1756835900,13821.399469489996,-17.02865421000024,52981.57497960001 2025-09-02,17:58:22.000,245,11065397,126365,0,1756835901,13821.635240340001,-16.704394230000617,52981.54703112 2025-09-02,17:58:23.000,245,11065422,126725,0,1756835902,13821.992264769993,-16.35193772999628,52981.54703112 2025-09-02,17:58:24.000,245,11065396,126725,0,1756835903,13822.214562999994,-15.93603905999771,52981.51908264 2025-09-02,17:58:25.000,245,11065475,126725,0,1756835904,13822.457070159995,-15.611779079998087,52981.533056880005 2025-09-02,17:58:26.000,245,11065439,126605,0,1756835905,13822.773676730001,-15.365059529998689,52981.51908264 2025-09-02,17:58:27.000,245,11065488,126845,0,1756835906,13823.070074369993,-15.08309432999522,52981.56799248 2025-09-02,17:58:28.000,245,11065492,126685,0,1756835907,13823.339526769989,-14.857522170001175,52981.59594096 2025-09-02,17:58:29.000,245,11065468,126765,0,1756835908,13823.54161606999,-14.582606099997065,52981.66581216 2025-09-02,17:58:30.000,245,11065431,126925,0,1756835909,13823.72349643999,-14.44162349999533,52981.70773488 2025-09-02,17:58:31.000,245,11065503,126885,0,1756835910,13823.757177989995,-14.2653952499968,52981.68677352 2025-09-02,17:58:32.000,245,11065453,127045,0,1756835911,13823.81106847,-14.08211786999891,52981.798567440004 2025-09-02,17:58:33.000,245,11065474,127205,0,1756835912,13823.676342269995,-13.962282659995253,52981.75664472 2025-09-02,17:58:34.000,245,11065485,127325,0,1756835913,13823.52140713999,-13.828349190000154,52981.819528800006 2025-09-02,17:58:35.000,245,11065461,127685,0,1756835914,13823.393417249994,-13.701464849997137,52981.82651592 2025-09-02,17:58:36.000,245,11065418,127645,0,1756835915,13823.191327949993,-13.560482249995403,52981.82651592 2025-09-02,17:58:37.000,245,11065486,127925,0,1756835916,13823.097019610002,-13.405401390002226,52981.81254168001 2025-09-02,17:58:38.000,245,11065470,127645,0,1756835917,13823.117228540003,-13.26441879000049,52981.819528800006 2025-09-02,17:58:39.000,245,11065455,127485,0,1756835918,13823.211536879993,-13.024748370000452,52981.868438640005 2025-09-02,17:58:40.000,245,11065453,127485,0,1756835919,13823.42036248999,-12.883765769998718,52981.868438640005 2025-09-02,17:58:41.000,245,11065470,127845,0,1756835920,13823.615715479995,-12.693439260001469,52981.86145152001 2025-09-02,17:58:42.000,245,11065430,127685,0,1756835921,13823.905376809991,-12.545407530000375,52981.86145152001 2025-09-02,17:58:43.000,245,11065422,127285,0,1756835922,13824.114202420002,-12.489014489998226,52981.987219680006 2025-09-02,17:58:44.000,245,11065435,127085,0,1756835923,13824.275873860002,-12.369179280001845,52981.98023256001 2025-09-02,17:58:45.000,245,11065436,127405,0,1756835924,13824.356709579988,-12.256393199997547,52981.966258320004 2025-09-02,17:58:46.000,245,11065503,127645,0,1756835925,13824.363445889998,-12.249344069998187,52982.036129520005 2025-09-02,17:58:47.000,245,11065492,127165,0,1756835926,13824.201774449997,-12.17885276999732,52982.064078 2025-09-02,17:58:48.000,245,11065492,126845,0,1756835927,13824.040103009997,-12.066066690000298,52982.14792344001 2025-09-02,17:58:49.000,245,11065414,127125,0,1756835928,13823.885167879991,-11.910985829999845,52982.10600072001 2025-09-02,17:58:50.000,245,11065463,127165,0,1756835929,13823.73023275,-11.685413669998525,52982.14093632 2025-09-02,17:58:51.000,245,11065463,127485,0,1756835930,13823.60897917,-11.424595860000409,52982.0990136 2025-09-02,17:58:52.000,245,11065459,127805,0,1756835931,13823.52140713999,-11.114434139999503,52982.11298784 2025-09-02,17:58:53.000,245,11065456,127845,0,1756835932,13823.635924409995,-10.945255020000332,52982.203820400005 2025-09-02,17:58:54.000,245,11065432,127445,0,1756835933,13823.676342269995,-10.73378111999773,52982.10600072001 2025-09-02,17:58:55.000,245,11065504,127565,0,1756835934,13823.81106847,-10.620995040000707,52982.17587192001 2025-09-02,17:58:56.000,245,11065448,127285,0,1756835935,13823.878431569996,-10.585749389996636,52982.11997496 2025-09-02,17:58:57.000,245,11065469,127405,0,1756835936,13823.864958949991,-10.628044170000067,52982.14093632 2025-09-02,17:58:58.000,245,11065412,127405,0,1756835937,13823.777386919995,-10.613945910001348,52982.14792344001 2025-09-02,17:58:59.000,245,11065456,126765,0,1756835938,13823.73023275,-10.613945910001348,52982.203820400005 2025-09-02,17:59:00.000,245,11065426,127125,0,1756835939,13823.60224285999,-10.571651129997917,52982.1688848 2025-09-02,17:59:01.000,245,11065522,126965,0,1756835940,13823.52140713999,-10.55050373999984,52982.182859040004 2025-09-02,17:59:02.000,245,11065401,127045,0,1756835941,13823.56182499999,-10.480012439998973,52982.154910560006 2025-09-02,17:59:03.000,245,11065438,127085,0,1756835942,13823.676342269995,-10.444766790002177,52982.19683328001 2025-09-02,17:59:04.000,245,11065504,127205,0,1756835943,13823.77065061,-10.36722636000195,52982.203820400005 2025-09-02,17:59:05.000,245,11065448,127205,0,1756835944,13823.972739910001,-10.331980709997879,52982.238756 2025-09-02,17:59:06.000,245,11065424,127645,0,1756835945,13824.080520869997,-10.296735060001083,52982.25971736 2025-09-02,17:59:07.000,245,11065481,127285,0,1756835946,13824.201774449997,-10.26853853999637,52982.31561432001 2025-09-02,17:59:08.000,245,11065488,127085,0,1756835947,13824.215247070002,-10.198047239995503,52982.26670448 2025-09-02,17:59:09.000,245,11065452,127085,0,1756835948,13824.248928619993,-10.085261159998481,52982.301640080004 2025-09-02,17:59:10.000,245,11065483,127165,0,1756835949,13824.208510759992,-9.972475080001459,52982.3086272 2025-09-02,17:59:11.000,245,11065510,127125,0,1756835950,13824.201774449997,-9.817394220001006,52982.350549920004 2025-09-02,17:59:12.000,245,11065401,127285,0,1756835951,13824.201774449997,-9.704608139996708,52982.3086272 2025-09-02,17:59:13.000,245,11065478,127845,0,1756835952,13824.188301829992,-9.570674670001608,52982.3086272 2025-09-02,17:59:14.000,245,11065464,127125,0,1756835953,13824.208510759992,-9.45788858999731,52982.28766584 2025-09-02,17:59:15.000,245,11065433,127205,0,1756835954,13824.154620280002,-9.33100425000157,52982.28766584 2025-09-02,17:59:16.000,245,11065401,126845,0,1756835955,13824.154620280002,-9.133628609997686,52982.29465296001 2025-09-02,17:59:17.000,245,11065461,127565,0,1756835956,13824.201774449997,-9.0490390499981,52982.28067872 2025-09-02,17:59:18.000,245,11065495,126885,0,1756835957,13824.356709579988,-8.985596879996592,52982.29465296001 2025-09-02,17:59:19.000,245,11065443,127125,0,1756835958,13824.471226849993,-8.893958189997647,52982.28766584 2025-09-02,17:59:20.000,245,11065500,127085,0,1756835959,13824.477963159989,-8.795270369999344,52982.31561432001 2025-09-02,17:59:21.000,245,11065433,127245,0,1756835960,13824.491435779993,-8.703631680000399,52982.36452416001 2025-09-02,17:59:22.000,245,11065440,127245,0,1756835961,13824.437545299988,-8.69658255000104,52982.28766584 2025-09-02,17:59:23.000,245,11065464,127205,0,1756835962,13824.430808989993,-8.68953342000168,52982.350549920004 2025-09-02,17:59:24.000,245,11065456,127245,0,1756835963,13824.262401239997,-8.745926459996554,52982.40644688 2025-09-02,17:59:25.000,245,11065436,127565,0,1756835964,13824.080520869997,-8.809368629998062,52982.3784984 2025-09-02,17:59:26.000,245,11065469,127885,0,1756835965,13823.885167879991,-8.908056449996366,52982.38548552 2025-09-02,17:59:27.000,245,11065401,127325,0,1756835966,13823.78412322999,-8.978547749997233,52982.32958856 2025-09-02,17:59:28.000,245,11065449,127365,0,1756835967,13823.58203392999,-9.006744270001946,52982.32958856 2025-09-02,17:59:29.000,245,11065427,127525,0,1756835968,13823.433835109994,-9.0490390499981,52982.32958856 2025-09-02,17:59:30.000,245,11065478,127525,0,1756835969,13823.292372599994,-9.140677739997045,52982.301640080004 2025-09-02,17:59:31.000,245,11065517,127325,0,1756835970,13823.130701159993,-9.239365559995349,52982.26670448 2025-09-02,17:59:32.000,245,11065485,127525,0,1756835971,13823.043129129997,-9.401495549995161,52982.21080752 2025-09-02,17:59:33.000,245,11065427,127645,0,1756835972,13822.847776139992,-9.535429019997537,52982.18984616 2025-09-02,17:59:34.000,245,11065454,127405,0,1756835973,13822.659159459996,-9.620018579997122,52982.154910560006 2025-09-02,17:59:35.000,245,11065486,127845,0,1756835974,13822.38970706,-9.704608139996708,52982.14093632 2025-09-02,17:59:36.000,245,11065457,127205,0,1756835975,13822.066364179998,-9.761001179998857,52982.085039360005 2025-09-02,17:59:37.000,245,11065480,127445,0,1756835976,13821.857538570002,-9.711657269996067,52982.10600072001 2025-09-02,17:59:38.000,245,11065490,127325,0,1756835977,13821.668921889992,-9.662313360000553,52982.00818104001 2025-09-02,17:59:39.000,245,11065494,127165,0,1756835978,13821.547668309991,-9.648215100001835,52981.95927120001 2025-09-02,17:59:40.000,245,11065483,127365,0,1756835979,13821.4735689,-9.56362554000225,52981.93132272 2025-09-02,17:59:41.000,245,11065470,127325,0,1756835980,13821.36578793999,-9.500183370000741,52981.868438640005 2025-09-02,17:59:42.000,245,11065439,127525,0,1756835981,13821.38599686999,-9.450839459997951,52981.86145152001 2025-09-02,17:59:43.000,245,11065447,127285,0,1756835982,13821.36578793999,-9.316905989995576,52981.86145152001 2025-09-02,17:59:44.000,245,11065494,127405,0,1756835983,13821.39273318,-9.182972520000476,52981.84049016001 2025-09-02,17:59:45.000,245,11065511,127365,0,1756835984,13821.39273318,-9.013793400001305,52981.86145152001 2025-09-02,17:59:46.000,245,11065447,127285,0,1756835985,13821.446623659991,-8.837565149995498,52981.77061896001 2025-09-02,17:59:47.000,245,11065420,127085,0,1756835986,13821.540931999996,-8.619042120000813,52981.749657600005 2025-09-02,17:59:48.000,245,11065450,127405,0,1756835987,13821.682394509997,-8.393469959999493,52981.75664472 2025-09-02,17:59:49.000,245,11065482,127165,0,1756835988,13821.790175469992,-8.167897799998173,52981.76363184 2025-09-02,17:59:50.000,245,11065490,127245,0,1756835989,13821.891220119993,-7.977571290000924,52981.79158032001 2025-09-02,17:59:51.000,245,11065435,127165,0,1756835990,13821.857538570002,-7.822490430000471,52981.7845932 2025-09-02,17:59:52.000,245,11065481,127245,0,1756835991,13821.864274879998,-7.6533113100013,52981.847477280004 2025-09-02,17:59:53.000,245,11065403,127765,0,1756835992,13821.817120710002,-7.505279580000206,52981.7845932 2025-09-02,17:59:54.000,245,11065489,127125,0,1756835993,13821.749757609992,-7.336100460001035,52981.83350304 2025-09-02,17:59:55.000,245,11065521,127445,0,1756835994,13821.635240340001,-7.166921340001863,52981.88940000001 2025-09-02,17:59:56.000,245,11065438,126925,0,1756835995,13821.513986760001,-6.9624965699986205,52981.95927120001 2025-09-02,17:59:57.000,245,11065434,127445,0,1756835996,13821.37252425,-6.807415709998168,52981.98023256001 2025-09-02,17:59:58.000,245,11065481,127125,0,1756835997,13821.20411649999,-6.687580500001786,52981.98023256001 2025-09-02,17:59:59.000,245,11065439,127205,0,1756835998,13821.00202719999,-6.56069615999877,52981.97324544 2025-09-02,18:00:00.000,245,11065484,127365,0,1756835999,13820.826883139998,-6.476106599999184,52981.93132272 2025-09-02,18:00:01.000,245,11065486,127085,0,1756836000,13820.725838489998,-6.447910080001748,52982.015168160004 2025-09-02,18:00:02.000,245,11065507,126925,0,1756836001,13820.651739079993,-6.447910080001748,52981.917348480005 2025-09-02,18:00:03.000,245,11065497,127085,0,1756836002,13820.665211699998,-6.525450510001974,52981.88940000001 2025-09-02,18:00:04.000,245,11065469,127165,0,1756836003,13820.752783729993,-6.595941809995566,52981.966258320004 2025-09-02,18:00:05.000,245,11065473,127085,0,1756836004,13820.820146829989,-6.729875279997941,52981.97324544 2025-09-02,18:00:06.000,245,11065423,127005,0,1756836005,13820.907718859999,-6.913152659995831,52981.90337424 2025-09-02,18:00:07.000,245,11065412,127165,0,1756836006,13820.98181826999,-6.990693089996057,52981.987219680006 2025-09-02,18:00:08.000,245,11065477,127325,0,1756836007,13821.00202719999,-7.131675689997792,52981.97324544 2025-09-02,18:00:09.000,245,11065440,126765,0,1756836008,13820.934664099994,-7.237412639995455,52982.015168160004 2025-09-02,18:00:10.000,245,11065471,127045,0,1756836009,13820.907718859999,-7.3290513300016755,52982.036129520005 2025-09-02,18:00:11.000,245,11065476,127365,0,1756836010,13820.678684320003,-7.434788279999339,52982.04311664 2025-09-02,18:00:12.000,245,11065482,127045,0,1756836011,13820.463122399997,-7.596918269999151,52981.966258320004 2025-09-02,18:00:13.000,245,11065470,127165,0,1756836012,13820.267769409991,-7.766097389998322,52982.00119392 2025-09-02,18:00:14.000,245,11065481,126845,0,1756836013,13820.10609796999,-8.01281693999772,52981.95927120001 2025-09-02,18:00:15.000,245,11065478,126965,0,1756836014,13819.91074498,-8.280683879995195,52981.93830984001 2025-09-02,18:00:16.000,245,11065503,127205,0,1756836015,13819.674974129994,-8.604943860002095,52981.917348480005 2025-09-02,18:00:17.000,245,11065518,127165,0,1756836016,13819.479621140003,-8.886909059998288,52981.88241288 2025-09-02,18:00:18.000,245,11065518,127125,0,1756836017,13819.331422319992,-9.140677739997045,52981.87542576 2025-09-02,18:00:19.000,245,11065422,127125,0,1756836018,13819.075442540001,-9.373299029997725,52981.9243356 2025-09-02,18:00:20.000,245,11065428,127285,0,1756836019,13818.88682585999,-9.56362554000225,52981.88940000001 2025-09-02,18:00:21.000,245,11065425,127445,0,1756836020,13818.60390083999,-9.669362489999912,52981.8544644 2025-09-02,18:00:22.000,245,11065431,127005,0,1756836021,13818.448965709998,-9.775099439997575,52981.79158032001 2025-09-02,18:00:23.000,245,11065424,127165,0,1756836022,13818.300766889988,-9.91608203999931,52981.76363184 2025-09-02,18:00:24.000,245,11065458,126765,0,1756836023,13818.179513310002,-10.085261159998481,52981.7845932 2025-09-02,18:00:25.000,245,11065457,126965,0,1756836024,13818.024578179997,-10.254440279997652,52981.714722 2025-09-02,18:00:26.000,245,11065435,127165,0,1756836025,13817.923533529996,-10.472963309999614,52981.62388944001 2025-09-02,18:00:27.000,245,11065519,127165,0,1756836026,13817.923533529996,-10.620995040000707,52981.57497960001 2025-09-02,18:00:28.000,245,11065464,127205,0,1756836027,13817.977424010001,-10.747879379996448,52981.56799248 2025-09-02,18:00:29.000,245,11065458,127365,0,1756836028,13818.038050800002,-10.804272419998597,52981.54703112 2025-09-02,18:00:30.000,245,11065497,127045,0,1756836029,13818.159304380002,-10.705584600000293,52981.51908264 2025-09-02,18:00:31.000,245,11065479,126925,0,1756836030,13818.172776999992,-10.571651129997917,52981.44921144 2025-09-02,18:00:32.000,245,11065453,127165,0,1756836031,13818.213194859993,-10.444766790002177,52981.43523720001 2025-09-02,18:00:33.000,245,11065464,127205,0,1756836032,13818.260349030003,-10.219194630000857,52981.428250079996 2025-09-02,18:00:34.000,245,11065452,126925,0,1756836033,13818.192985929993,-10.09231028999784,52981.4701728 2025-09-02,18:00:35.000,245,11065362,126965,0,1756836034,13818.098677590002,-10.000671599998896,52981.463185680004 2025-09-02,18:00:36.000,245,11065461,126805,0,1756836035,13817.990896629992,-9.958376819995465,52981.37934024 2025-09-02,18:00:37.000,245,11065497,127045,0,1756836036,13817.809016259991,-9.972475080001459,52981.42126296 2025-09-02,18:00:38.000,245,11065463,126965,0,1756836037,13817.69449899,-10.057064640001045,52981.38632736001 2025-09-02,18:00:39.000,245,11065463,126765,0,1756836038,13817.539563859995,-10.085261159998481,52981.39331448 2025-09-02,18:00:40.000,245,11065471,127005,0,1756836039,13817.458728139994,-10.155752459999349,52981.40728872001 2025-09-02,18:00:41.000,245,11065406,127245,0,1756836040,13817.41157397,-10.226243760000216,52981.428250079996 2025-09-02,18:00:42.000,245,11065487,127085,0,1756836041,13817.350947179999,-10.27558766999573,52981.4003016 2025-09-02,18:00:43.000,245,11065471,127125,0,1756836042,13817.182539429989,-10.32493157999852,52981.40728872001 2025-09-02,18:00:44.000,245,11065474,126845,0,1756836043,13817.027604299998,-10.381324620000669,52981.428250079996 2025-09-02,18:00:45.000,245,11065517,126805,0,1756836044,13816.872669169992,-10.395422879999387,52981.39331448 2025-09-02,18:00:46.000,245,11065422,126925,0,1756836045,13816.663843559996,-10.451815920001536,52981.40728872001 2025-09-02,18:00:47.000,245,11065444,126885,0,1756836046,13816.42807270999,-10.465914180000254,52981.33741752001 2025-09-02,18:00:48.000,245,11065517,127085,0,1756836047,13816.12493875999,-10.465914180000254,52981.3304304 2025-09-02,18:00:49.000,245,11065458,127045,0,1756836048,13815.882431599988,-10.50115982999705,52981.316456160006 2025-09-02,18:00:50.000,245,11065421,126885,0,1756836049,13815.653397059992,-10.578700259997277,52981.30946904001 2025-09-02,18:00:51.000,245,11065468,126925,0,1756836050,13815.559088720001,-10.769026770001801,52981.27453344 2025-09-02,18:00:52.000,245,11065502,127045,0,1756836051,13815.471516689991,-11.043942839998635,52981.30248192 2025-09-02,18:00:53.000,245,11065409,127205,0,1756836052,13815.471516689991,-11.31885890999547,52981.18370088 2025-09-02,18:00:54.000,245,11065444,126965,0,1756836053,13815.458044070001,-11.607873239998298,52981.17671376 2025-09-02,18:00:55.000,245,11065422,126925,0,1756836054,13815.525407169996,-11.910985829999845,52981.16972664001 2025-09-02,18:00:56.000,245,11065453,127565,0,1756836055,13815.525407169996,-12.129508860001806,52981.14177816001 2025-09-02,18:00:57.000,245,11065503,127045,0,1756836056,13815.592770269992,-12.298687980000977,52981.10684256 2025-09-02,18:00:58.000,245,11065460,126805,0,1756836057,13815.687078609997,-12.383277540000563,52981.13479104 2025-09-02,18:00:59.000,245,11065445,127045,0,1756836058,13815.761178020002,-12.369179280001845,52981.14177816001 2025-09-02,18:01:00.000,245,11065391,126845,0,1756836059,13815.835277429993,-12.263442329996906,52981.1557524 2025-09-02,18:01:01.000,245,11065441,127165,0,1756836060,13815.828541119998,-12.087214079998375,52981.13479104 2025-09-02,18:01:02.000,245,11065445,127165,0,1756836061,13815.848750049998,-11.903936700000486,52981.1557524 2025-09-02,18:01:03.000,245,11065434,126925,0,1756836062,13815.821804810003,-11.636069759995735,52981.16273952 2025-09-02,18:01:04.000,245,11065431,127085,0,1756836063,13815.801595880002,-11.36820281999826,52981.18370088 2025-09-02,18:01:05.000,245,11065462,126965,0,1756836064,13815.842013740003,-11.121483269998862,52981.197675120005 2025-09-02,18:01:06.000,245,11065422,127045,0,1756836065,13815.801595880002,-10.91000936999626,52981.12081680001 2025-09-02,18:01:07.000,245,11065412,127285,0,1756836066,13815.875695289993,-10.77607590000116,52981.14177816001 2025-09-02,18:01:08.000,245,11065462,127165,0,1756836067,13815.855486359993,-10.719682859999011,52981.197675120005 2025-09-02,18:01:09.000,245,11065391,127205,0,1756836068,13815.700551230002,-10.73378111999773,52981.20466224 2025-09-02,18:01:10.000,245,11065448,127005,0,1756836069,13815.525407169996,-10.740830249997089,52981.19068800001 2025-09-02,18:01:11.000,245,11065492,127205,0,1756836070,13815.323317869996,-10.769026770001801,52981.19068800001 2025-09-02,18:01:12.000,245,11065483,127045,0,1756836071,13815.05386547,-10.825419809996674,52981.12081680001 2025-09-02,18:01:13.000,245,11065484,126965,0,1756836072,13814.858512479994,-10.846567200002028,52981.0858812 2025-09-02,18:01:14.000,245,11065409,127165,0,1756836073,13814.737258899993,-10.888861979998183,52981.10684256 2025-09-02,18:01:15.000,245,11065472,126965,0,1756836074,13814.642950559988,-10.818370679997315,52981.0858812 2025-09-02,18:01:16.000,245,11065435,126605,0,1756836075,13814.696841039993,-10.769026770001801,52981.06491984 2025-09-02,18:01:17.000,245,11065449,126965,0,1756836076,13814.831567239999,-10.705584600000293,52981.01601 2025-09-02,18:01:18.000,245,11065424,126965,0,1756836077,13814.99323868,-10.656240689997503,52981.09985544001 2025-09-02,18:01:19.000,245,11065437,126965,0,1756836078,13815.15491012,-10.592798519995995,52980.99504864 2025-09-02,18:01:20.000,245,11065452,127045,0,1756836079,13815.2761637,-10.515258089995768,52980.9461388 2025-09-02,18:01:21.000,245,11065516,126885,0,1756836080,13815.404153589996,-10.423619399996824,52981.00902288 2025-09-02,18:01:22.000,245,11065462,127005,0,1756836081,13815.41762621,-10.331980709997879,52980.93216456001 2025-09-02,18:01:23.000,245,11065467,127005,0,1756836082,13815.370472039991,-10.212145500001498,52980.98806152 2025-09-02,18:01:24.000,245,11065454,127045,0,1756836083,13815.33679049,-10.09231028999784,52981.01601 2025-09-02,18:01:25.000,245,11065451,126885,0,1756836084,13815.23574584,-10.021818989996973,52980.93915168 2025-09-02,18:01:26.000,245,11065420,127045,0,1756836085,13815.181855359995,-9.91608203999931,52980.95312592001 2025-09-02,18:01:27.000,245,11065460,126845,0,1756836086,13815.17511905,-9.796246829995653,52980.93216456001 2025-09-02,18:01:28.000,245,11065373,126845,0,1756836087,13815.20880059999,-9.68346074999863,52980.96710016 2025-09-02,18:01:29.000,245,11065483,127085,0,1756836088,13815.33679049,-9.577723800000967,52980.93216456001 2025-09-02,18:01:30.000,245,11065424,127085,0,1756836089,13815.363735729996,-9.500183370000741,52980.981074400006 2025-09-02,18:01:31.000,245,11065519,126925,0,1756836090,13815.26942738999,-9.401495549995161,52980.93216456001 2025-09-02,18:01:32.000,245,11065459,126925,0,1756836091,13815.040392849995,-9.253463820001343,52980.96710016 2025-09-02,18:01:33.000,245,11065458,126925,0,1756836092,13814.710313659998,-9.190021649999835,52980.90421608001 2025-09-02,18:01:34.000,245,11065455,127005,0,1756836093,13814.440861260002,-9.09838296000089,52981.00203576001 2025-09-02,18:01:35.000,245,11065438,126845,0,1756836094,13814.05689159,-9.077235569995537,52980.981074400006 2025-09-02,18:01:36.000,245,11065421,127525,0,1756836095,13813.68639453999,-9.084284700002172,52980.93216456001 2025-09-02,18:01:37.000,245,11065437,127085,0,1756836096,13813.363051660002,-9.09838296000089,52980.93915168 2025-09-02,18:01:38.000,245,11065444,126805,0,1756836097,13813.046445089996,-9.154775999995763,52980.84831912 2025-09-02,18:01:39.000,245,11065456,127205,0,1756836098,13812.83761948,-9.182972520000476,52980.79940928 2025-09-02,18:01:40.000,245,11065453,126685,0,1756836099,13812.69615697,-9.33100425000157,52980.813383520006 2025-09-02,18:01:41.000,245,11065471,127045,0,1756836100,13812.54795814999,-9.443790329998592,52980.7714608 2025-09-02,18:01:42.000,245,11065408,127165,0,1756836101,13812.372814089998,-9.648215100001835,52980.70857672 2025-09-02,18:01:43.000,245,11065522,127365,0,1756836102,13812.089889069997,-9.775099439997575,52980.61075704 2025-09-02,18:01:44.000,245,11065494,126805,0,1756836103,13811.780018810001,-9.824443350000365,52980.589795679996 2025-09-02,18:01:45.000,245,11065510,127045,0,1756836104,13811.49709379,-9.887885520001873,52980.55486008 2025-09-02,18:01:46.000,245,11065436,126685,0,1756836105,13811.099651499993,-9.761001179998857,52980.48498888 2025-09-02,18:01:47.000,245,11065496,127085,0,1756836106,13810.776308619992,-9.662313360000553,52980.408130560005 2025-09-02,18:01:48.000,245,11065464,127045,0,1756836107,13810.567483009996,-9.450839459997951,52980.32428512 2025-09-02,18:01:49.000,245,11065466,127165,0,1756836108,13810.33171215999,-9.211169039997912,52980.28236240001 2025-09-02,18:01:50.000,245,11065496,126925,0,1756836109,13810.19024964999,-8.957400359999156,52980.26838816 2025-09-02,18:01:51.000,245,11065431,127245,0,1756836110,13810.102677619994,-8.668386029996327,52980.15659424 2025-09-02,18:01:52.000,245,11065469,127045,0,1756836111,13809.981424039994,-8.42166647999693,52980.15659424 2025-09-02,18:01:53.000,245,11065519,127045,0,1756836112,13809.813016289998,-8.210192580001603,52980.06576168001 2025-09-02,18:01:54.000,245,11065503,126925,0,1756836113,13809.617663299992,-8.05511172000115,52980.023838960005 2025-09-02,18:01:55.000,245,11065476,127165,0,1756836114,13809.449255549996,-7.928227379998134,52979.96794200001 2025-09-02,18:01:56.000,245,11065473,126925,0,1756836115,13809.226957319996,-7.857736079997267,52979.953967760004 2025-09-02,18:01:57.000,245,11065478,126885,0,1756836116,13809.03160432999,-7.688556959998095,52979.96794200001 2025-09-02,18:01:58.000,245,11065468,127045,0,1756836117,13808.795833479999,-7.512328709999565,52979.96095488 2025-09-02,18:01:59.000,245,11065484,127365,0,1756836118,13808.600480489993,-7.237412639995455,52979.94698064001 2025-09-02,18:02:00.000,245,11065465,127325,0,1756836119,13808.432072739997,-6.835612229995604,52979.9330064 2025-09-02,18:02:01.000,245,11065483,126645,0,1756836120,13808.344500710002,-6.454959210001107,52979.91204504 2025-09-02,18:02:02.000,245,11065471,127285,0,1756836121,13808.344500710002,-5.919225329998881,52979.82819960001 2025-09-02,18:02:03.000,245,11065471,127405,0,1756836122,13808.398391189992,-5.249557980001555,52979.807238240006 2025-09-02,18:02:04.000,245,11065419,127245,0,1756836123,13808.452281669997,-4.417760639997141,52979.74435416 2025-09-02,18:02:05.000,245,11065466,127165,0,1756836124,13808.688052519989,-3.529570259997854,52979.73037992001 2025-09-02,18:02:06.000,245,11065428,127125,0,1756836125,13808.883405509994,-2.5990850999951363,52979.70243144 2025-09-02,18:02:07.000,245,11065462,127325,0,1756836126,13809.09223111999,-1.6826981999984127,52979.77230264 2025-09-02,18:02:08.000,245,11065434,127205,0,1756836127,13809.32126566,-0.857949990000634,52979.74435416 2025-09-02,18:02:09.000,245,11065397,127325,0,1756836128,13809.482937100001,-0.12484047000179999,52979.73037992001 2025-09-02,18:02:10.000,245,11065490,127285,0,1756836129,13809.583981750002,0.48138471000129357,52979.75832840001 2025-09-02,18:02:11.000,245,11065428,127445,0,1756836130,13809.698499019993,0.9113816399985808,52979.77230264 2025-09-02,18:02:12.000,245,11065441,127365,0,1756836131,13809.617663299992,1.1510520599986194,52979.80025112001 2025-09-02,18:02:13.000,245,11065449,127045,0,1756836132,13809.402101380001,1.2003959700014093,52979.751341279996 2025-09-02,18:02:14.000,245,11065428,127005,0,1756836133,13809.125912669995,1.0664624999990338,52979.786276880004 2025-09-02,18:02:15.000,245,11065420,126925,0,1756836134,13808.789097169989,0.8267920799989952,52979.83518672 2025-09-02,18:02:16.000,245,11065502,127085,0,1756836135,13808.459017979992,0.43204079999850364,52979.905057920005 2025-09-02,18:02:17.000,245,11065432,127165,0,1756836136,13808.027894139996,0.044338650004647207,52979.82819960001 2025-09-02,18:02:18.000,245,11065395,127325,0,1756836137,13807.73823281,-0.4279530599960708,52979.74435416 2025-09-02,18:02:19.000,245,11065438,127285,0,1756836138,13807.408153619988,-0.8227043399965623,52979.73037992001 2025-09-02,18:02:20.000,245,11065435,127405,0,1756836139,13807.091547049997,-1.1610625800021808,52979.66749584 2025-09-02,18:02:21.000,245,11065440,127125,0,1756836140,13806.84230358,-1.541715599996678,52979.55570192 2025-09-02,18:02:22.000,245,11065439,127285,0,1756836141,13806.606532729995,-1.9153194899990922,52979.51377920001 2025-09-02,18:02:23.000,245,11065461,127405,0,1756836142,13806.404443429994,-2.260726859996794,52979.44390800001 2025-09-02,18:02:24.000,245,11065440,127245,0,1756836143,13806.148463649988,-2.6272816199998488,52979.36704968 2025-09-02,18:02:25.000,245,11065415,127365,0,1756836144,13805.892483869997,-2.958590729998832,52979.234294400005 2025-09-02,18:02:26.000,245,11065499,127045,0,1756836145,13805.548932059995,-3.423833310000191,52979.15044896 2025-09-02,18:02:27.000,245,11065487,127525,0,1756836146,13805.27947966,-3.832682849999401,52979.05262928 2025-09-02,18:02:28.000,245,11065460,127245,0,1756836147,13805.070654049989,-4.269728909996047,52978.947822480004 2025-09-02,18:02:29.000,245,11065462,127205,0,1756836148,13804.942664159993,-4.734971489997406,52978.87795128 2025-09-02,18:02:30.000,245,11065435,127205,0,1756836149,13804.935927849998,-5.298901889997069,52978.82904144 2025-09-02,18:02:31.000,245,11065449,127045,0,1756836150,13805.036972499998,-5.855783159997372,52978.80808008 2025-09-02,18:02:32.000,245,11065399,126885,0,1756836151,13805.29295227999,-6.412664429997676,52978.75218312001 2025-09-02,18:02:33.000,245,11065443,126885,0,1756836152,13805.589349919996,-6.955447439999261,52978.66135056 2025-09-02,18:02:34.000,245,11065488,127045,0,1756836153,13805.953110659997,-7.477083059995493,52978.69628616 2025-09-02,18:02:35.000,245,11065453,126445,0,1756836154,13806.370761879989,-7.885932600001979,52978.67532480001 2025-09-02,18:02:36.000,245,11065442,126885,0,1756836155,13806.77494047999,-8.083308239998587,52978.682311920005 2025-09-02,18:02:37.000,245,11065428,126645,0,1756836156,13807.158910149992,-8.069209979999869,52978.73820888 2025-09-02,18:02:38.000,245,11065481,126765,0,1756836157,13807.549616129989,-7.864785209996626,52978.79410584001 2025-09-02,18:02:39.000,245,11065492,126845,0,1756836158,13808.03463044999,-7.470033929996134,52978.82904144 2025-09-02,18:02:40.000,245,11065420,126565,0,1756836159,13808.634162039998,-6.941349180000543,52978.93384824 2025-09-02,18:02:41.000,245,11065467,126645,0,1756836160,13809.25390255999,-6.483155729998543,52978.98275808 2025-09-02,18:02:42.000,245,11065502,126685,0,1756836161,13810.015105589999,-6.003814889998466,52979.15044896 2025-09-02,18:02:43.000,245,11065484,126685,0,1756836162,13810.809990169997,-5.594965349999256,52979.20634592001 2025-09-02,18:02:44.000,245,11065465,126805,0,1756836163,13811.49709379,-5.235459719995561,52979.36006256 2025-09-02,18:02:45.000,245,11065444,126525,0,1756836164,13812.177461099993,-4.8830032199985,52979.53474056 2025-09-02,18:02:46.000,245,11065432,126725,0,1756836165,13812.73657483,-4.481202809998649,52979.66749584 2025-09-02,18:02:47.000,245,11065444,126645,0,1756836166,13813.201380220002,-4.051205880001362,52979.786276880004 2025-09-02,18:02:48.000,245,11065458,126765,0,1756836167,13813.504514169988,-3.571865040001285,52979.99589048001 2025-09-02,18:02:49.000,245,11065512,126805,0,1756836168,13813.90869276999,-3.014983770000981,52980.16358136001 2025-09-02,18:02:50.000,245,11065465,126565,0,1756836169,13814.184881479996,-2.4087585899978876,52980.33825936 2025-09-02,18:02:51.000,245,11065447,126965,0,1756836170,13814.427388639997,-1.795484279995435,52980.45005328001 2025-09-02,18:02:52.000,245,11065419,126565,0,1756836171,13814.481279120002,-1.1610625800021808,52980.589795679996 2025-09-02,18:02:53.000,245,11065386,126685,0,1756836172,13814.461070190002,-0.5477882699997281,52980.66665400001 2025-09-02,18:02:54.000,245,11065416,127045,0,1756836173,13814.272453509991,0.044338650004647207,52980.82735776 2025-09-02,18:02:55.000,245,11065479,126605,0,1756836174,13813.92890169999,0.5659742700008792,52980.911203200005 2025-09-02,18:02:56.000,245,11065405,127205,0,1756836175,13813.497777859993,0.9889220699988073,52980.96710016 2025-09-02,18:02:57.000,245,11065382,127245,0,1756836176,13812.93866413,1.3272803100044257,52981.06491984 2025-09-02,18:02:58.000,245,11065483,126925,0,1756836177,13812.325659919989,1.5810489900031826,52981.16972664001 2025-09-02,18:02:59.000,245,11065502,126845,0,1756836178,13811.625083679995,1.7854737599991495,52981.246584960005 2025-09-02,18:03:00.000,245,11065489,126845,0,1756836179,13810.917771129993,1.8912107100040885,52981.197675120005 2025-09-02,18:03:01.000,245,11065444,126845,0,1756836180,13810.23066750999,1.8207194100032211,52981.19068800001 2025-09-02,18:03:02.000,245,11065468,127045,0,1756836181,13809.685026400002,1.6656385500027682,52981.16273952 2025-09-02,18:03:03.000,245,11065504,127045,0,1756836182,13809.11244004999,1.3766242199999397,52981.11382968 2025-09-02,18:03:04.000,245,11065452,127205,0,1756836183,13808.600480489993,1.024167720002879,52981.10684256 2025-09-02,18:03:05.000,245,11065488,127045,0,1756836184,13808.196301889991,0.5941707899983157,52981.00203576001 2025-09-02,18:03:06.000,245,11065425,126965,0,1756836185,13807.89990425,0.12892821000423282,52980.89722896 2025-09-02,18:03:07.000,245,11065412,127165,0,1756836186,13807.77865067,-0.2658230699962587,52980.88325472001 2025-09-02,18:03:08.000,245,11065467,127245,0,1756836187,13807.77865067,-0.6535252199973911,52980.84831912 2025-09-02,18:03:09.000,245,11065474,127165,0,1756836188,13807.87969532,-0.9002447699967888,52980.83434488001 2025-09-02,18:03:10.000,245,11065487,127325,0,1756836189,13808.075048309991,-1.1610625800021808,52980.77844792 2025-09-02,18:03:11.000,245,11065474,127045,0,1756836190,13808.331028089997,-1.386634739996225,52980.757486559996 2025-09-02,18:03:12.000,245,11065519,127245,0,1756836191,13808.688052519989,-1.647452550001617,52980.72255096 2025-09-02,18:03:13.000,245,11065485,127085,0,1756836192,13808.984450159995,-1.8871229700016556,52980.7015896 2025-09-02,18:03:14.000,245,11065496,127325,0,1756836193,13809.267375179996,-2.126793390001694,52980.71556384001 2025-09-02,18:03:15.000,245,11065479,127085,0,1756836194,13809.543563890002,-2.3594146799950977,52980.77844792 2025-09-02,18:03:16.000,245,11065502,127245,0,1756836195,13809.725444260002,-2.641379879998567,52980.743512320005 2025-09-02,18:03:17.000,245,11065517,127285,0,1756836196,13809.880379389993,-2.859902910000528,52980.792422160004 2025-09-02,18:03:18.000,245,11065416,127205,0,1756836197,13809.954478799998,-3.163015500002075,52980.84831912 2025-09-02,18:03:19.000,245,11065493,127165,0,1756836198,13810.075732379999,-3.529570259997854,52980.88325472001 2025-09-02,18:03:20.000,245,11065464,127405,0,1756836199,13810.19024964999,-3.9595671899951412,52980.98806152 2025-09-02,18:03:21.000,245,11065495,127365,0,1756836200,13810.244140129995,-4.502350199996727,52981.00902288 2025-09-02,18:03:22.000,245,11065422,127165,0,1756836201,13810.23740382,-5.087427990001743,52980.981074400006 2025-09-02,18:03:23.000,245,11065468,127125,0,1756836202,13810.3586574,-5.714800559995638,52981.03697136 2025-09-02,18:03:24.000,245,11065503,127445,0,1756836203,13810.493383599991,-6.342173129996809,52981.10684256 2025-09-02,18:03:25.000,245,11065469,127245,0,1756836204,13810.682000280001,-6.997742219995416,52981.14177816001 2025-09-02,18:03:26.000,245,11065442,127685,0,1756836205,13810.850408029997,-7.688556959998095,52981.197675120005 2025-09-02,18:03:27.000,245,11065486,127445,0,1756836206,13811.045761019988,-8.386420830000134,52981.23261072 2025-09-02,18:03:28.000,245,11065484,127325,0,1756836207,13811.274795559999,-8.964449489998515,52981.295494800004 2025-09-02,18:03:29.000,245,11065455,127245,0,1756836208,13811.40952175999,-9.45788858999731,52981.37235312 2025-09-02,18:03:30.000,245,11065490,127485,0,1756836209,13811.604874749995,-9.894934650001233,52981.428250079996 2025-09-02,18:03:31.000,245,11065499,127245,0,1756836210,13811.766546189996,-10.212145500001498,52981.512095520004 2025-09-02,18:03:32.000,245,11065508,127205,0,1756836211,13812.009053349997,-10.50115982999705,52981.56799248 2025-09-02,18:03:33.000,245,11065462,127205,0,1756836212,13812.318923609993,-10.761977639995166,52981.61690232 2025-09-02,18:03:34.000,245,11065471,127365,0,1756836213,13812.68942065999,-10.95935327999905,52981.714722 2025-09-02,18:03:35.000,245,11065520,127165,0,1756836214,13813.006027229996,-11.128532399998221,52981.7845932 2025-09-02,18:03:36.000,245,11065454,127605,0,1756836215,13813.356315349993,-11.31885890999547,52981.82651592 2025-09-02,18:03:37.000,245,11065430,127165,0,1756836216,13813.598822509994,-11.530332809998072,52981.93830984001 2025-09-02,18:03:38.000,245,11065483,127165,0,1756836217,13813.82785704999,-11.664266280000447,52981.9942068 2025-09-02,18:03:39.000,245,11065535,127165,0,1756836218,13813.982792179995,-11.889838440001768,52982.0990136 2025-09-02,18:03:40.000,245,11065482,127165,0,1756836219,13814.09057313999,-12.129508860001806,52982.14093632 2025-09-02,18:03:41.000,245,11065472,127205,0,1756836220,13814.11751838,-12.376228410001204,52982.238756 2025-09-02,18:03:42.000,245,11065388,126765,0,1756836221,13814.104045759996,-12.573604049997812,52982.28766584 2025-09-02,18:03:43.000,245,11065431,127005,0,1756836222,13814.09057313999,-12.841470989995287,52982.38548552 2025-09-02,18:03:44.000,245,11065506,127165,0,1756836223,13813.97605587,-13.09523967000132,52982.469330960004 2025-09-02,18:03:45.000,245,11065461,127125,0,1756836224,13813.83459336,-13.539334859997325,52982.47631808 2025-09-02,18:03:46.000,245,11065413,127005,0,1756836225,13813.75375764,-14.011626569998043,52982.5531764 2025-09-02,18:03:47.000,245,11065440,127005,0,1756836226,13813.72681239999,-14.66719565999665,52982.63003472001 2025-09-02,18:03:48.000,245,11065501,127245,0,1756836227,13813.733548709999,-15.435550829999556,52982.72086728 2025-09-02,18:03:49.000,245,11065450,127205,0,1756836228,13813.77396657,-16.246200779998617,52982.825674080006 2025-09-02,18:03:50.000,245,11065444,127005,0,1756836229,13813.841329669995,-17.099145510001108,52982.874583920006 2025-09-02,18:03:51.000,245,11065457,127085,0,1756836230,13814.02994634999,-17.987335890000395,52982.923493760005 2025-09-02,18:03:52.000,245,11065430,127125,0,1756836231,13814.353289229992,-18.88257539999904,52982.95842936 2025-09-02,18:03:53.000,245,11065502,127205,0,1756836232,13814.730522589998,-19.71437273999618,52983.042274800006 2025-09-02,18:03:54.000,245,11065484,127045,0,1756836233,13815.17511905,-20.58141572999739,52983.08419752001 2025-09-02,18:03:55.000,245,11065481,127005,0,1756836234,13815.653397059992,-21.399114809995808,52983.10515888 2025-09-02,18:03:56.000,245,11065465,127285,0,1756836235,13816.16535661999,-22.223863020000863,52983.209965680006 2025-09-02,18:03:57.000,245,11065451,126965,0,1756836236,13816.697525110001,-22.921726889995625,52983.34272096 2025-09-02,18:03:58.000,245,11065460,127685,0,1756836237,13817.337474559994,-23.612541629998304,52983.356695200004 2025-09-02,18:03:59.000,245,11065507,127485,0,1756836238,13818.112150209992,-24.225815940000757,52983.51041184 2025-09-02,18:04:00.000,245,11065476,126805,0,1756836239,13818.86661692999,-24.712205910000193,52983.65714136001 2025-09-02,18:04:01.000,245,11065503,127205,0,1756836240,13819.661501509989,-25.128104579998762,52983.7759224 2025-09-02,18:04:02.000,245,11065499,126885,0,1756836241,13820.395759300001,-25.487610209995182,52983.90169056001 2025-09-02,18:04:03.000,245,11065468,127405,0,1756836242,13821.177171259995,-25.804821059995447,52984.06938144001 2025-09-02,18:04:04.000,245,11065487,126925,0,1756836243,13821.871011189993,-26.150228430000425,52984.29296928 2025-09-02,18:04:05.000,245,11065424,126925,0,1756836244,13822.58506004999,-26.46743928000069,52984.53751848 2025-09-02,18:04:06.000,245,11065430,126965,0,1756836245,13823.191327949993,-26.756453609996242,52984.77508056 2025-09-02,18:04:07.000,245,11065483,127005,0,1756836246,13823.70328750999,-27.158254019996093,52985.01264264 2025-09-02,18:04:08.000,245,11065464,127205,0,1756836247,13824.053575630001,-27.609398339998734,52985.16635928001 2025-09-02,18:04:09.000,245,11065432,127485,0,1756836248,13824.228719689992,-28.060542660001374,52985.438856960005 2025-09-02,18:04:10.000,245,11065474,126925,0,1756836249,13824.336500650003,-28.659718709997833,52985.68340616 2025-09-02,18:04:11.000,245,11065490,127205,0,1756836250,13824.383654819998,-29.37168083999859,52985.844109920006 2025-09-02,18:04:12.000,245,11065380,127165,0,1756836251,13824.430808989993,-30.05544645000191,52986.0467364 2025-09-02,18:04:13.000,245,11065476,127005,0,1756836252,13824.437545299988,-30.76740857999539,52986.23538864 2025-09-02,18:04:14.000,245,11065453,127365,0,1756836253,13824.390391129993,-31.44412505999935,52986.396092400006 2025-09-02,18:04:15.000,245,11065444,127045,0,1756836254,13824.323028029998,-32.09969414999796,52986.52186056 2025-09-02,18:04:16.000,245,11065430,127485,0,1756836255,13824.417336369988,-32.67772280999634,52986.682564320006 2025-09-02,18:04:17.000,245,11065400,127365,0,1756836256,13824.626161979999,-33.06542495999747,52986.80134536001 2025-09-02,18:04:18.000,245,11065452,127005,0,1756836257,13825.01013165,-33.42493059000117,52986.92012640001 2025-09-02,18:04:19.000,245,11065489,127525,0,1756836258,13825.616399549988,-33.6011588399997,52987.066855920006 2025-09-02,18:04:20.000,245,11065429,127245,0,1756836259,13826.22266744999,-33.72804317999544,52987.17166272 2025-09-02,18:04:21.000,245,11065409,127325,0,1756836260,13826.916507379989,-33.76328882999951,52987.36730208 2025-09-02,18:04:22.000,245,11065473,126965,0,1756836261,13827.637292549996,-33.699846659998,52987.52101872001 2025-09-02,18:04:23.000,245,11065449,127205,0,1756836262,13828.35807771999,-33.59410971000034,52987.737619440006 2025-09-02,18:04:24.000,245,11065449,127245,0,1756836263,13829.011499790002,-33.446077979999245,52987.97518152001 2025-09-02,18:04:25.000,245,11065451,126885,0,1756836264,13829.65818554999,-33.34034103000158,52988.170820880005 2025-09-02,18:04:26.000,245,11065454,127085,0,1756836265,13830.345289169993,-33.262800600001356,52988.37344736 2025-09-02,18:04:27.000,245,11065485,126765,0,1756836266,13831.07954695999,-33.24870233999536,52988.54812536001 2025-09-02,18:04:28.000,245,11065459,127165,0,1756836267,13831.739705339998,-33.17821104000177,52988.722803360004 2025-09-02,18:04:29.000,245,11065485,127125,0,1756836268,13832.29881906999,-33.1077197400009,52988.99530104 2025-09-02,18:04:30.000,245,11065433,127045,0,1756836269,13832.763624459993,-32.96673713999917,52989.18395328 2025-09-02,18:04:31.000,245,11065452,126965,0,1756836270,13833.093703649989,-32.769361499995284,52989.32369568 2025-09-02,18:04:32.000,245,11065469,126845,0,1756836271,13833.309265569995,-32.55788759999996,52989.44247672 2025-09-02,18:04:33.000,245,11065456,127365,0,1756836272,13833.450728079995,-32.346413699997356,52989.58920624 2025-09-02,18:04:34.000,245,11065448,127045,0,1756836273,13833.531563799996,-32.06444850000116,52989.77785848 2025-09-02,18:04:35.000,245,11065455,126965,0,1756836274,13833.53830010999,-31.69084460999875,52989.90362664 2025-09-02,18:04:36.000,245,11065517,127205,0,1756836275,13833.53830010999,-31.39478114999656,52990.05734328001 2025-09-02,18:04:37.000,245,11065483,126805,0,1756836276,13833.45746438999,-31.03527552000014,52990.14118872 2025-09-02,18:04:38.000,245,11065473,126765,0,1756836277,13833.450728079995,-30.732162929998594,52990.21105992 2025-09-02,18:04:39.000,245,11065470,126725,0,1756836278,13833.40357391,-30.42200120999769,52990.29490536001 2025-09-02,18:04:40.000,245,11065490,126525,0,1756836279,13833.34294712,-30.05544645000191,52990.37176368001 2025-09-02,18:04:41.000,245,11065483,126125,0,1756836280,13833.289056639995,-29.76643211999908,52990.41368640001 2025-09-02,18:04:42.000,245,11065455,126685,0,1756836281,13833.29579294999,-29.505614310000965,52990.420673520006 2025-09-02,18:04:43.000,245,11065438,126885,0,1756836282,13833.22169354,-29.216599979998136,52990.50451896 2025-09-02,18:04:44.000,245,11065426,126605,0,1756836283,13833.140857819999,-29.033322600000247,52990.47657048 2025-09-02,18:04:45.000,245,11065446,126805,0,1756836284,13833.006131619994,-28.857094350001717,52990.59535152 2025-09-02,18:04:46.000,245,11065421,126965,0,1756836285,13832.932032209988,-28.603325669995684,52990.588364400006 2025-09-02,18:04:47.000,245,11065436,126685,0,1756836286,13832.837723869998,-28.384802640001,52990.66522272 2025-09-02,18:04:48.000,245,11065447,126685,0,1756836287,13832.743415529992,-28.14513222000096,52990.735093920004 2025-09-02,18:04:49.000,245,11065483,126365,0,1756836288,13832.628898260002,-27.91956005999964,52990.72111968 2025-09-02,18:04:50.000,245,11065466,126525,0,1756836289,13832.500908369992,-27.75038094000047,52990.756055280006 2025-09-02,18:04:51.000,245,11065448,126605,0,1756836290,13832.393127409996,-27.623496599997452,52990.79099088 2025-09-02,18:04:52.000,245,11065485,126685,0,1756836291,13832.292082759996,-27.531857909998507,52990.77701664001 2025-09-02,18:04:53.000,245,11065413,126605,0,1756836292,13832.231455969995,-27.538907039997866,52990.7630424 2025-09-02,18:04:54.000,245,11065435,126405,0,1756836293,13832.28534645,-27.524808779999148,52990.77002952 2025-09-02,18:04:55.000,245,11065432,126805,0,1756836294,13832.34597324,-27.46136660999764,52990.78400376 2025-09-02,18:04:56.000,245,11065400,127045,0,1756836295,13832.480699439991,-27.327433139995264,52990.74906816001 2025-09-02,18:04:57.000,245,11065411,126685,0,1756836296,13832.723206599992,-27.179401410001446,52990.72810680001 2025-09-02,18:04:58.000,245,11065434,126525,0,1756836297,13832.979186379998,-26.953829250000126,52990.735093920004 2025-09-02,18:04:59.000,245,11065478,126725,0,1756836298,13833.25537508999,-26.65071665999858,52990.735093920004 2025-09-02,18:05:00.000,245,11065432,126645,0,1756836299,13833.632608449996,-26.40399710999918,52990.74208104 2025-09-02,18:05:01.000,245,11065488,126645,0,1756836300,13834.077204909998,-26.093835389998276,52990.81195224 2025-09-02,18:05:02.000,245,11065404,126485,0,1756836301,13834.57569184999,-25.77662453999801,52990.79797800001 2025-09-02,18:05:03.000,245,11065367,126325,0,1756836302,13835.060706169992,-25.473511949996464,52990.90977192 2025-09-02,18:05:04.000,245,11065391,126525,0,1756836303,13835.478357389999,-25.276136309999856,52990.94470752001 2025-09-02,18:05:05.000,245,11065443,126245,0,1756836304,13835.79496395999,-25.001220239995746,52990.95868176 2025-09-02,18:05:06.000,245,11065364,126965,0,1756836305,13836.037471119991,-24.705156780000834,52990.99361736001 2025-09-02,18:05:07.000,245,11065410,126525,0,1756836306,13836.178933629992,-24.38089680000121,52991.02855296 2025-09-02,18:05:08.000,245,11065446,126565,0,1756836307,13836.212615179997,-24.049587690002227,52991.070475680004 2025-09-02,18:05:09.000,245,11065447,126645,0,1756836308,13836.273241969997,-23.633689019996382,52991.08444992001 2025-09-02,18:05:10.000,245,11065431,126565,0,1756836309,13836.286714590002,-23.175495570001658,52991.16130824001 2025-09-02,18:05:11.000,245,11065401,126605,0,1756836310,13836.253033039997,-22.675007339996228,52991.140346880005 2025-09-02,18:05:12.000,245,11065461,126565,0,1756836311,13836.239560419992,-22.223863020000863,52991.16829536 2025-09-02,18:05:13.000,245,11065394,126605,0,1756836312,13836.199142559992,-21.864357389997167,52991.140346880005 2025-09-02,18:05:14.000,245,11065468,126565,0,1756836313,13836.347341380002,-21.582392190000974,52991.18226960001 2025-09-02,18:05:15.000,245,11065447,126365,0,1756836314,13836.556166989998,-21.44140958999924,52991.238166560004 2025-09-02,18:05:16.000,245,11065438,126805,0,1756836315,13836.866037249994,-21.37091828999837,52991.23117944001 2025-09-02,18:05:17.000,245,11065485,126485,0,1756836316,13837.290424779996,-21.307476119996863,52991.27310216 2025-09-02,18:05:18.000,245,11065437,126685,0,1756836317,13837.708075999988,-21.229935689996637,52991.31502488 2025-09-02,18:05:19.000,245,11065439,126565,0,1756836318,13837.957319469999,-21.110100480000256,52991.37790896001 2025-09-02,18:05:20.000,245,11065353,126925,0,1756836319,13838.11225459999,-20.870430060000217,52991.4617544 2025-09-02,18:05:21.000,245,11065425,126605,0,1756836320,13838.065100429994,-20.532071820001875,52991.50367712 2025-09-02,18:05:22.000,245,11065431,126445,0,1756836321,13837.896692679999,-20.10912401999667,52991.5316256 2025-09-02,18:05:23.000,245,11065473,126365,0,1756836322,13837.681130759993,-19.622734049997234,52991.5316256 2025-09-02,18:05:24.000,245,11065387,126645,0,1756836323,13837.512723009997,-19.143393209997157,52991.58752256001 2025-09-02,18:05:25.000,245,11065419,126285,0,1756836324,13837.411678359997,-18.727494539998588,52991.6014968 2025-09-02,18:05:26.000,245,11065356,126845,0,1756836325,13837.324106330001,-18.31864499999938,52991.62944528 2025-09-02,18:05:27.000,245,11065392,126805,0,1756836326,13837.337578949991,-18.008483279998472,52991.65040664 2025-09-02,18:05:28.000,245,11065366,126445,0,1756836327,13837.330842639996,-17.825205900000583,52991.61547104001 2025-09-02,18:05:29.000,245,11065394,126525,0,1756836328,13837.270215849996,-17.698321559997567,52991.65739376 2025-09-02,18:05:30.000,245,11065420,126645,0,1756836329,13837.108544409995,-17.641928519995417,52991.69931648 2025-09-02,18:05:31.000,245,11065434,126605,0,1756836330,13836.79193783999,-17.585535480000544,52991.65739376 2025-09-02,18:05:32.000,245,11065385,126805,0,1756836331,13836.367550310002,-17.543240699997114,52991.643419520005 2025-09-02,18:05:33.000,245,11065365,126725,0,1756836332,13835.889272299995,-17.529142439998395,52991.65739376 2025-09-02,18:05:34.000,245,11065392,126565,0,1756836333,13835.350367499988,-17.507995050000318,52991.643419520005 2025-09-02,18:05:35.000,245,11065358,126605,0,1756836334,13834.818199009991,-17.543240699997114,52991.55957408 2025-09-02,18:05:36.000,245,11065402,126845,0,1756836335,13834.339920999999,-17.529142439998395,52991.573548320004 2025-09-02,18:05:37.000,245,11065388,126485,0,1756836336,13833.996369189997,-17.529142439998395,52991.51765136001 2025-09-02,18:05:38.000,245,11065432,126605,0,1756836337,13833.747125720001,-17.44455287999881,52991.44778016001 2025-09-02,18:05:39.000,245,11065406,126485,0,1756836338,13833.551772729996,-17.324717669995152,52991.3918832 2025-09-02,18:05:40.000,245,11065318,126645,0,1756836339,13833.531563799996,-17.169636810001975,52991.356947600005 2025-09-02,18:05:41.000,245,11065403,126445,0,1756836340,13833.578717969991,-16.97226116999809,52991.39887032001 2025-09-02,18:05:42.000,245,11065386,126765,0,1756836341,13833.706707860001,-16.648001189998467,52991.28008928001 2025-09-02,18:05:43.000,245,11065377,126525,0,1756836342,13833.787543580002,-16.35898685999564,52991.32899912001 2025-09-02,18:05:44.000,245,11065388,126725,0,1756836343,13833.713444169996,-15.94308818999707,52991.33598624 2025-09-02,18:05:45.000,245,11065393,126685,0,1756836344,13833.60566321,-15.484894740002346,52991.26611504 2025-09-02,18:05:46.000,245,11065392,127245,0,1756836345,13833.44399177,-14.977357379997557,52991.28008928001 2025-09-02,18:05:47.000,245,11065420,126845,0,1756836346,13833.22169354,-14.505065669996839,52991.25214080001 2025-09-02,18:05:48.000,245,11065343,127125,0,1756836347,13832.945504829993,-14.011626569998043,52991.22419232 2025-09-02,18:05:49.000,245,11065403,126885,0,1756836348,13832.723206599992,-13.616875289997552,52991.23117944001 2025-09-02,18:05:50.000,245,11065370,127325,0,1756836349,13832.460490509991,-13.27146791999985,52991.203230959996 2025-09-02,18:05:51.000,245,11065448,127085,0,1756836350,13832.170829179995,-12.933109680001508,52991.18226960001 2025-09-02,18:05:52.000,245,11065386,127045,0,1756836351,13831.901376779999,-12.62999708999996,52991.17528248 2025-09-02,18:05:53.000,245,11065392,126925,0,1756836352,13831.652133309988,-12.326884499998414,52991.147334 2025-09-02,18:05:54.000,245,11065459,127045,0,1756836353,13831.133437439996,-11.389350209996337,52991.308037760005 2025-09-02,18:05:55.000,245,11065347,126885,0,1756836354,13830.682104669999,-11.00869719000184,52991.238166560004 2025-09-02,18:05:56.000,245,11065401,127005,0,1756836355,13830.217299279997,-10.67738807999558,52991.19624384 2025-09-02,18:05:57.000,245,11065392,127045,0,1756836356,13829.732284959995,-10.451815920001536,52991.10541128 2025-09-02,18:05:58.000,245,11065354,127005,0,1756836357,13829.213589089988,-10.282636799995089,52991.11239840001 2025-09-02,18:05:59.000,245,11065422,127165,0,1756836358,13828.66121166999,-10.212145500001498,52991.021565840005 2025-09-02,18:06:00.000,245,11065353,127085,0,1756836359,13827.953899120002,-10.219194630000857,52990.84688784001 2025-09-02,18:06:01.000,245,11065405,127565,0,1756836360,13827.34089490999,-10.346078969996597,52990.86086208 2025-09-02,18:06:02.000,245,11065394,126845,0,1756836361,13826.734627010002,-10.458865050000895,52990.77701664001 2025-09-02,18:06:03.000,245,11065418,127205,0,1756836362,13826.195722209995,-10.642142429998785,52990.60233864 2025-09-02,18:06:04.000,245,11065469,127325,0,1756836363,13825.744389439998,-10.804272419998597,52990.43464776 2025-09-02,18:06:05.000,245,11065430,127205,0,1756836364,13825.360419769997,-10.663289819996862,52990.420673520006 2025-09-02,18:06:06.000,245,11065384,127445,0,1756836365,13825.124648919991,-10.691486340001575,52990.24599552001 2025-09-02,18:06:07.000,245,11065408,127245,0,1756836366,13824.915823309995,-10.691486340001575,52990.064330400004 2025-09-02,18:06:08.000,245,11065421,127205,0,1756836367,13824.82151496999,-10.740830249997089,52989.98048496 2025-09-02,18:06:09.000,245,11065421,127285,0,1756836368,13824.72047031999,-10.78312503000052,52989.87567816 2025-09-02,18:06:10.000,245,11065398,127325,0,1756836369,13824.632898289994,-10.853616330001387,52989.75689712 2025-09-02,18:06:11.000,245,11065376,127525,0,1756836370,13824.444281609998,-10.853616330001387,52989.63811608 2025-09-02,18:06:12.000,245,11065382,127165,0,1756836371,13824.329764339993,-10.818370679997315,52989.50536080001 2025-09-02,18:06:13.000,245,11065438,127245,0,1756836372,13824.168092899992,-10.761977639995166,52989.37959264 2025-09-02,18:06:14.000,245,11065370,127525,0,1756836373,13823.992948840001,-10.67738807999558,52989.32369568 2025-09-02,18:06:15.000,245,11065443,127325,0,1756836374,13823.74370536999,-10.67738807999558,52989.246837360006 2025-09-02,18:06:16.000,245,11065388,127725,0,1756836375,13823.52814345,-10.705584600000293,52989.11408208 2025-09-02,18:06:17.000,245,11065345,127205,0,1756836376,13823.326054149999,-10.832468939996033,52989.03023664001 2025-09-02,18:06:18.000,245,11065371,127205,0,1756836377,13823.177855329988,-10.931156760001613,52989.00228816001 2025-09-02,18:06:19.000,245,11065382,127165,0,1756836378,13823.056601750002,-11.072139359996072,52988.96735256 2025-09-02,18:06:20.000,245,11065381,127165,0,1756836379,13823.036392820002,-11.241318479995243,52988.82062304 2025-09-02,18:06:21.000,245,11065392,127285,0,1756836380,13823.083546989998,-11.438694119999127,52988.841584400005 2025-09-02,18:06:22.000,245,11065399,127285,0,1756836381,13823.204800569998,-11.530332809998072,52988.7717132 2025-09-02,18:06:23.000,245,11065425,127285,0,1756836382,13823.366472009999,-11.607873239998298,52988.75075184 2025-09-02,18:06:24.000,245,11065395,127285,0,1756836383,13823.42036248999,-11.699511929997243,52988.792674560005 2025-09-02,18:06:25.000,245,11065405,127125,0,1756836384,13823.46078034999,-11.784101489996829,52988.70882912 2025-09-02,18:06:26.000,245,11065321,127525,0,1756836385,13823.346263079999,-11.8193471400009,52988.68786776001 2025-09-02,18:06:27.000,245,11065372,127405,0,1756836386,13823.211536879993,-11.896887570001127,52988.701842 2025-09-02,18:06:28.000,245,11065428,127525,0,1756836387,13822.955557100002,-12.00262451999879,52988.68088064 2025-09-02,18:06:29.000,245,11065374,127405,0,1756836388,13822.56485111999,-12.101312339997094,52988.63895792 2025-09-02,18:06:30.000,245,11065415,127165,0,1756836389,13822.140463589989,-12.192951029996038,52988.66690640001 2025-09-02,18:06:31.000,245,11065403,127165,0,1756836390,13821.796911780002,-12.333933629997773,52988.58306096 2025-09-02,18:06:32.000,245,11065436,127245,0,1756836391,13821.446623659991,-12.552456659999734,52988.54113824 2025-09-02,18:06:33.000,245,11065331,127365,0,1756836392,13821.20411649999,-12.86261838000064,52988.48524128 2025-09-02,18:06:34.000,245,11065391,126885,0,1756836393,13821.00202719999,-13.130485319998115,52988.457292800005 2025-09-02,18:06:35.000,245,11065341,127005,0,1756836394,13820.907718859999,-13.45474529999774,52988.42934432001 2025-09-02,18:06:36.000,245,11065344,127365,0,1756836395,13820.874037309994,-13.821300060000794,52988.40139584001 2025-09-02,18:06:37.000,245,11065451,126845,0,1756836396,13820.954873029994,-14.075068739999551,52988.28261480001 2025-09-02,18:06:38.000,245,11065401,127165,0,1756836397,13820.860564689989,-14.286542640002153,52988.21274360001 2025-09-02,18:06:39.000,245,11065403,126685,0,1756836398,13820.746047419998,-14.321788289998949,52988.23370496001 2025-09-02,18:06:40.000,245,11065426,126965,0,1756836399,13820.537221810002,-14.279493509995518,52988.121911040005 2025-09-02,18:06:41.000,245,11065397,126525,0,1756836400,13820.321659889996,-14.237198729999363,52988.05902696 2025-09-02,18:06:42.000,245,11065382,126965,0,1756836401,13820.06568010999,-14.13851091000106,52988.01710424001 2025-09-02,18:06:43.000,245,11065400,126525,0,1756836402,13819.82990926,-14.068019610000192,52988.01710424001 2025-09-02,18:06:44.000,245,11065342,126645,0,1756836403,13819.661501509989,-14.03982308999548,52987.91928456 2025-09-02,18:06:45.000,245,11065411,126525,0,1756836404,13819.479621140003,-14.1314617800017,52987.91229744 2025-09-02,18:06:46.000,245,11065368,127125,0,1756836405,13819.183223499997,-14.27244437999616,52987.74460656 2025-09-02,18:06:47.000,245,11065385,126605,0,1756836406,13818.819462759995,-14.49096740999812,52987.75159368 2025-09-02,18:06:48.000,245,11065355,126885,0,1756836407,13818.442229399989,-14.624900880000496,52987.63979976001 2025-09-02,18:06:49.000,245,11065425,126445,0,1756836408,13817.997632940001,-14.76588348000223,52987.50704448 2025-09-02,18:06:50.000,245,11065367,126445,0,1756836409,13817.49240969,-14.885718689998612,52987.43717328 2025-09-02,18:06:51.000,245,11065384,126805,0,1756836410,13816.946768579997,-14.928013470002043,52987.381276320004 2025-09-02,18:06:52.000,245,11065453,126525,0,1756836411,13816.61668939,-15.054897809997783,52987.24852104 2025-09-02,18:06:53.000,245,11065410,126885,0,1756836412,13816.34723698999,-15.104241720000573,52987.20659832001 2025-09-02,18:06:54.000,245,11065401,126885,0,1756836413,13816.25292865,-15.160634759995446,52987.10179152 2025-09-02,18:06:55.000,245,11065450,126965,0,1756836414,13816.259664959995,-15.209978669998236,52986.955062 2025-09-02,18:06:56.000,245,11065378,127205,0,1756836415,13816.34723698999,-15.280469969999103,52986.850255200006 2025-09-02,18:06:57.000,245,11065389,126805,0,1756836416,13816.48869949999,-15.35801039999933,52986.75243552001 2025-09-02,18:06:58.000,245,11065391,126565,0,1756836417,13816.61668939,-15.477845609995711,52986.661602960005 2025-09-02,18:06:59.000,245,11065433,126485,0,1756836418,13816.724470349996,-15.618828209997446,52986.65461584001 2025-09-02,18:07:00.000,245,11065376,126565,0,1756836419,13816.771624519992,-15.802105589995335,52986.59871888 2025-09-02,18:07:01.000,245,11065361,126845,0,1756836420,13816.751415589992,-16.027677749996656,52986.52884768 2025-09-02,18:07:02.000,245,11065368,126485,0,1756836421,13816.589744149991,-16.33783946999756,52986.41006664 2025-09-02,18:07:03.000,245,11065360,126605,0,1756836422,13816.40786377999,-16.711443359999976,52986.31923408001 2025-09-02,18:07:04.000,245,11065416,126885,0,1756836423,13816.111466139999,-17.127342029998545,52986.30525984 2025-09-02,18:07:05.000,245,11065365,126245,0,1756836424,13815.855486359993,-17.65602678000141,52986.13058184001 2025-09-02,18:07:06.000,245,11065405,126605,0,1756836425,13815.707287539997,-18.49487324999791,52985.87904552 2025-09-02,18:07:07.000,245,11065316,126645,0,1756836426,13815.451307759991,-18.826182359996892,52985.86507128001 2025-09-02,18:07:08.000,245,11065373,126725,0,1756836427,13815.202064289995,-19.164540599995235,52985.774238720005 2025-09-02,18:07:09.000,245,11065367,126605,0,1756836428,13814.959557129994,-19.439456669999345,52985.704367520004 2025-09-02,18:07:10.000,245,11065373,126045,0,1756836429,13814.797885689994,-19.665028830000665,52985.62750920001 2025-09-02,18:07:11.000,245,11065431,126645,0,1756836430,13814.717049969993,-19.81306056000176,52985.536676640004 2025-09-02,18:07:12.000,245,11065338,126605,0,1756836431,13814.750731519998,-19.869453599996632,52985.45981832001 2025-09-02,18:07:13.000,245,11065378,126605,0,1756836432,13814.730522589998,-19.855355339997914,52985.47379256 2025-09-02,18:07:14.000,245,11065394,126565,0,1756836433,13814.770940449998,-19.827158820000477,52985.38296000001 2025-09-02,18:07:15.000,245,11065362,126125,0,1756836434,13814.845039859989,-19.735520130001532,52985.31308880001 2025-09-02,18:07:16.000,245,11065391,126205,0,1756836435,13814.939348199994,-19.672077960000024,52985.26417896001 2025-09-02,18:07:17.000,245,11065407,126605,0,1756836436,13815.181855359995,-19.566341009995085,52985.222256240006 2025-09-02,18:07:18.000,245,11065368,126525,0,1756836437,13815.431098829991,-19.376014499997837,52985.222256240006 2025-09-02,18:07:19.000,245,11065360,126645,0,1756836438,13815.828541119998,-19.220933639997384,52985.222256240006 2025-09-02,18:07:20.000,245,11065361,126245,0,1756836439,13816.178829239994,-19.094049300001643,52985.23623048 2025-09-02,18:07:21.000,245,11065433,126605,0,1756836440,13816.53585367,-19.023558000000776,52985.201294880004 2025-09-02,18:07:22.000,245,11065355,126565,0,1756836441,13816.845723929997,-18.84028061999561,52985.271166080005 2025-09-02,18:07:23.000,245,11065376,126325,0,1756836442,13817.155594189993,-18.692248890001792,52985.2781532 2025-09-02,18:07:24.000,245,11065404,126645,0,1756836443,13817.45199183,-18.516020639995986,52985.29911456 2025-09-02,18:07:25.000,245,11065349,126285,0,1756836444,13817.64734481999,-18.25520282999787,52985.40392136 2025-09-02,18:07:26.000,245,11065424,126885,0,1756836445,13817.8359615,-17.980286760001036,52985.4178956 2025-09-02,18:07:27.000,245,11065362,126485,0,1756836446,13818.031314489992,-17.68422329999885,52985.44584408 2025-09-02,18:07:28.000,245,11065357,126605,0,1756836447,13818.213194859993,-17.43750374999945,52985.46680544 2025-09-02,18:07:29.000,245,11065401,126605,0,1756836448,13818.374866299993,-17.148489419996622,52985.5227024 2025-09-02,18:07:30.000,245,11065370,126525,0,1756836449,13818.617373459994,-16.880622479999147,52985.57161224 2025-09-02,18:07:31.000,245,11065428,126685,0,1756836450,13818.819462759995,-16.57046075999824,52985.56462512 2025-09-02,18:07:32.000,245,11065362,126565,0,1756836451,13819.021552059996,-16.274397299996053,52985.58558648 2025-09-02,18:07:33.000,245,11065388,126645,0,1756836452,13819.277531840002,-16.041776009995374,52985.66943192001 2025-09-02,18:07:34.000,245,11065370,126765,0,1756836453,13819.405521729997,-15.738663420001103,52985.676419040006 2025-09-02,18:07:35.000,245,11065318,126485,0,1756836454,13819.560456859988,-15.393256049996126,52985.732316 2025-09-02,18:07:36.000,245,11065433,126885,0,1756836455,13819.573929479993,-14.984406509996916,52985.71135464 2025-09-02,18:07:37.000,245,11065397,126765,0,1756836456,13819.661501509989,-14.512114799996198,52985.704367520004 2025-09-02,18:07:38.000,245,11065377,126525,0,1756836457,13819.735600919994,-13.983430050000607,52985.83013568 2025-09-02,18:07:39.000,245,11065394,126685,0,1756836458,13819.897272359995,-13.546383989996684,52985.774238720005 2025-09-02,18:07:40.000,245,11065367,126525,0,1756836459,13820.018525939995,-13.024748370000452,52985.83013568 2025-09-02,18:07:41.000,245,11065360,126805,0,1756836460,13820.267769409991,-12.481965359998867,52985.844109920006 2025-09-02,18:07:42.000,245,11065376,126525,0,1756836461,13820.510276569992,-11.910985829999845,52985.88603264001 2025-09-02,18:07:43.000,245,11065361,126685,0,1756836462,13820.746047419998,-11.396399339995696,52985.87904552 2025-09-02,18:07:44.000,245,11065393,126525,0,1756836463,13821.008763509999,-10.888861979998183,52985.98385232001 2025-09-02,18:07:45.000,245,11065374,126685,0,1756836464,13821.156962329995,-10.423619399996824,52986.011800800006 2025-09-02,18:07:46.000,245,11065402,126845,0,1756836465,13821.2714796,-10.085261159998481,52986.07468488 2025-09-02,18:07:47.000,245,11065338,126645,0,1756836466,13821.25127067,-9.803295960002288,52986.14455608 2025-09-02,18:07:48.000,245,11065398,126445,0,1756836467,13821.116544469995,-9.669362489999912,52986.158530320005 2025-09-02,18:07:49.000,245,11065352,126725,0,1756836468,13820.887509929998,-9.570674670001608,52986.228401520006 2025-09-02,18:07:50.000,245,11065369,126685,0,1756836469,13820.550694429992,-9.577723800000967,52986.277311360005 2025-09-02,18:07:51.000,245,11065406,126765,0,1756836470,13820.261033099996,-9.591822059999686,52986.25635 2025-09-02,18:07:52.000,245,11065397,126925,0,1756836471,13820.01178963,-9.669362489999912,52986.23538864 2025-09-02,18:07:53.000,245,11065322,127325,0,1756836472,13819.93095391,-9.711657269996067,52986.31923408001 2025-09-02,18:07:54.000,245,11065409,127085,0,1756836473,13819.978108079995,-9.775099439997575,52986.34019544001 2025-09-02,18:07:55.000,245,11065346,127285,0,1756836474,13820.23408786,-9.648215100001835,52986.30525984 2025-09-02,18:07:56.000,245,11065434,127885,0,1756836475,13820.503540259997,-9.450839459997951,52986.326221200005 2025-09-02,18:07:57.000,245,11065347,127805,0,1756836476,13820.698893250003,-9.168874260001758,52986.35416968 2025-09-02,18:07:58.000,245,11065336,127605,0,1756836477,13820.880773619989,-8.86576167000021,52986.36814392001 2025-09-02,18:07:59.000,245,11065375,127485,0,1756836478,13820.98181826999,-8.478059519999078,52986.42404088 2025-09-02,18:08:00.000,245,11065334,127565,0,1756836479,13820.995290889994,-8.048062590001791,52986.41705376001 2025-09-02,18:08:01.000,245,11065413,127645,0,1756836480,13821.0693903,-7.759048259998963,52986.5008992 2025-09-02,18:08:02.000,245,11065312,127645,0,1756836481,13821.20411649999,-7.5334760999976425,52986.59173176 2025-09-02,18:08:03.000,245,11065313,127405,0,1756836482,13821.24453435999,-7.251510900001449,52986.47993784 2025-09-02,18:08:04.000,245,11065362,127045,0,1756836483,13821.35231532,-7.082331780002278,52986.59173176 2025-09-02,18:08:05.000,245,11065361,127045,0,1756836484,13821.399469489996,-6.842661360002239,52986.62666736 2025-09-02,18:08:06.000,245,11065397,126685,0,1756836485,13821.487041519991,-6.722826149998582,52986.68955144 2025-09-02,18:08:07.000,245,11065369,126925,0,1756836486,13821.520723069996,-6.447910080001748,52986.66859008 2025-09-02,18:08:08.000,245,11065348,126685,0,1756836487,13821.608295099992,-6.15184661999956,52986.661602960005 2025-09-02,18:08:09.000,245,11065379,126565,0,1756836488,13821.716076060002,-5.813488380001218,52986.682564320006 2025-09-02,18:08:10.000,245,11065381,126765,0,1756836489,13821.790175469992,-5.425786230000085,52986.66859008 2025-09-02,18:08:11.000,245,11065375,126525,0,1756836490,13821.871011189993,-4.9675927799980855,52986.73846128 2025-09-02,18:08:12.000,245,11065411,126965,0,1756836491,13821.884483809998,-4.544644980000157,52986.73846128 2025-09-02,18:08:13.000,245,11065410,126525,0,1756836492,13821.911429049993,-4.128746310001588,52986.75243552001 2025-09-02,18:08:14.000,245,11065377,126805,0,1756836493,13821.924901669998,-3.7762898099972517,52986.79435824 2025-09-02,18:08:15.000,245,11065449,126445,0,1756836494,13821.965319529998,-3.5084228699997766,52986.8153196 2025-09-02,18:08:16.000,245,11065388,126605,0,1756836495,13821.985528459998,-3.2335067999956664,52986.84326808001 2025-09-02,18:08:17.000,245,11065438,126365,0,1756836496,13822.012473699993,-3.0220329000003403,52986.8851908 2025-09-02,18:08:18.000,245,11065324,126645,0,1756836497,13821.999001079988,-2.79646073999902,52986.89217792001 2025-09-02,18:08:19.000,245,11065415,126605,0,1756836498,13822.073100489994,-2.584986839996418,52986.878203680004 2025-09-02,18:08:20.000,245,11065363,126605,0,1756836499,13822.086573109998,-2.4017094599985285,52986.86422944 2025-09-02,18:08:21.000,245,11065451,126565,0,1756836500,13822.100045729989,-2.169088169997849,52986.829293840005 2025-09-02,18:08:22.000,245,11065387,126565,0,1756836501,13822.052891559993,-1.9223686199984513,52986.85724232 2025-09-02,18:08:23.000,245,11065403,126885,0,1756836502,13822.093309419994,-1.7108947199958493,52986.86422944 2025-09-02,18:08:24.000,245,11065368,126525,0,1756836503,13822.275189789994,-1.4641751699964516,52986.85724232 2025-09-02,18:08:25.000,245,11065357,126405,0,1756836504,13822.457070159995,-1.1469643199961865,52986.8851908 2025-09-02,18:08:26.000,245,11065418,126565,0,1756836505,13822.659159459996,-0.8368025999952806,52986.92711352 2025-09-02,18:08:27.000,245,11065354,126725,0,1756836506,13822.915139240002,-0.47729696999886073,52986.878203680004 2025-09-02,18:08:28.000,245,11065384,126605,0,1756836507,13823.103755919998,-0.1459878599998774,52986.899165040006 2025-09-02,18:08:29.000,245,11065382,126525,0,1756836508,13823.278899979989,0.18532124999910593,52986.90615216 2025-09-02,18:08:30.000,245,11065348,126405,0,1756836509,13823.48772559,0.49548297000001185,52986.90615216 2025-09-02,18:08:31.000,245,11065355,126485,0,1756836510,13823.56856131,0.7703990400041221,52986.92711352 2025-09-02,18:08:32.000,245,11065364,126565,0,1756836511,13823.60224285999,1.0594133699996746,52986.94108776001 2025-09-02,18:08:33.000,245,11065348,126645,0,1756836512,13823.71002382,1.3695750900005805,52986.948074880005 2025-09-02,18:08:34.000,245,11065370,126685,0,1756836513,13823.78412322999,1.6444911600046908,52986.98999760001 2025-09-02,18:08:35.000,245,11065394,127045,0,1756836514,13823.905376809991,1.8489159300006577,52986.97602336 2025-09-02,18:08:36.000,245,11065430,126605,0,1756836515,13824.026630389992,1.9898985300023924,52987.03192032 2025-09-02,18:08:37.000,245,11065351,126645,0,1756836516,13824.141147659997,2.025144179999188,52987.05986880001 2025-09-02,18:08:38.000,245,11065364,126725,0,1756836517,13824.262401239997,2.025144179999188,52987.10179152 2025-09-02,18:08:39.000,245,11065387,126725,0,1756836518,13824.410600059993,1.9828494000030332,52987.12974 2025-09-02,18:08:40.000,245,11065378,127045,0,1756836519,13824.599216739989,1.9405546199996024,52987.18563696001 2025-09-02,18:08:41.000,245,11065425,126645,0,1756836520,13824.68005245999,1.919407230001525,52987.18563696001 2025-09-02,18:08:42.000,245,11065435,126605,0,1756836521,13824.78783342,1.9053089700028067,52987.234546800006 2025-09-02,18:08:43.000,245,11065368,126565,0,1756836522,13824.82825128,1.8489159300006577,52987.24852104 2025-09-02,18:08:44.000,245,11065345,126565,0,1756836523,13824.90235068999,1.7925228899985086,52987.234546800006 2025-09-02,18:08:45.000,245,11065365,126645,0,1756836524,13824.915823309995,1.7290807200042764,52987.25550816001 2025-09-02,18:08:46.000,245,11065409,126725,0,1756836525,13824.875405449995,1.5810489900031826,52987.2694824 2025-09-02,18:08:47.000,245,11065347,126645,0,1756836526,13824.82151496999,1.4541646500001661,52987.283456640005 2025-09-02,18:08:48.000,245,11065389,126885,0,1756836527,13824.78783342,1.24269075000484,52987.2694824 2025-09-02,18:08:49.000,245,11065393,126605,0,1756836528,13824.76762449,0.9536764200020116,52987.31140512 2025-09-02,18:08:50.000,245,11065349,126365,0,1756836529,13824.666579839999,0.7422025199994096,52987.35332784001 2025-09-02,18:08:51.000,245,11065434,126645,0,1756836530,13824.525117329998,0.47433558000193443,52987.31839224 2025-09-02,18:08:52.000,245,11065318,126525,0,1756836531,13824.390391129993,0.15007560000231024,52987.30441800001 2025-09-02,18:08:53.000,245,11065385,126565,0,1756836532,13824.067048249992,-0.15303698999923654,52987.31140512 2025-09-02,18:08:54.000,245,11065324,126885,0,1756836533,13823.78412322999,-0.44205132000206504,52987.29743088 2025-09-02,18:08:55.000,245,11065406,126445,0,1756836534,13823.52140713999,-0.7804095600004075,52987.22057256 2025-09-02,18:08:56.000,245,11065375,126565,0,1756836535,13823.386680939999,-1.1117186699993908,52987.26249528 2025-09-02,18:08:57.000,245,11065376,126445,0,1756836536,13823.319317839989,-1.428929519999656,52987.19262408 2025-09-02,18:08:58.000,245,11065404,126365,0,1756836537,13823.393417249994,-1.6826981999984127,52987.18563696001 2025-09-02,18:08:59.000,245,11065389,126405,0,1756836538,13823.52140713999,-1.9717125300012412,52987.17864984001 2025-09-02,18:09:00.000,245,11065379,126445,0,1756836539,13823.68981489,-2.2536777299974347,52987.13672712001 2025-09-02,18:09:01.000,245,11065385,126765,0,1756836540,13823.999685149996,-2.4158077199972467,52987.1996112 2025-09-02,18:09:02.000,245,11065358,126525,0,1756836541,13824.282610169997,-2.5497411899996223,52987.18563696001 2025-09-02,18:09:03.000,245,11065383,126885,0,1756836542,13824.538589949989,-2.648429009997926,52987.283456640005 2025-09-02,18:09:04.000,245,11065374,127005,0,1756836543,13824.78109710999,-2.803509869998379,52987.234546800006 2025-09-02,18:09:05.000,245,11065398,126925,0,1756836544,13824.92929593,-2.9797381199969095,52987.26249528 2025-09-02,18:09:06.000,245,11065373,127045,0,1756836545,13825.064022129991,-3.212359409997589,52987.34634072001 2025-09-02,18:09:07.000,245,11065366,127165,0,1756836546,13825.144857849991,-3.416784180000832,52987.381276320004 2025-09-02,18:09:08.000,245,11065359,126925,0,1756836547,13825.104439989991,-3.691700249997666,52987.41621192 2025-09-02,18:09:09.000,245,11065405,127245,0,1756836548,13825.00339533999,-3.945468929996423,52987.41621192 2025-09-02,18:09:10.000,245,11065341,127285,0,1756836549,13824.956241169995,-4.1851393499964615,52987.46512176 2025-09-02,18:09:11.000,245,11065401,127365,0,1756836550,13824.92929593,-4.431858899995859,52987.44416040001 2025-09-02,18:09:12.000,245,11065375,127605,0,1756836551,13824.909087,-4.65038192999782,52987.41621192 2025-09-02,18:09:13.000,245,11065347,127525,0,1756836552,13824.996659029995,-4.756118879995483,52987.54198008001 2025-09-02,18:09:14.000,245,11065334,127205,0,1756836553,13825.097703679996,-4.9182488699952955,52987.54198008001 2025-09-02,18:09:15.000,245,11065364,127725,0,1756836554,13825.158330469996,-4.93234713000129,52987.55595432 2025-09-02,18:09:16.000,245,11065345,127485,0,1756836555,13825.272847740001,-4.974641909997445,52987.66076112001 2025-09-02,18:09:17.000,245,11065353,127205,0,1756836556,13825.252638810001,-4.960543649998726,52987.63979976001 2025-09-02,18:09:18.000,245,11065400,127485,0,1756836557,13825.239166189996,-4.953494519999367,52987.68172248001 2025-09-02,18:09:19.000,245,11065345,127605,0,1756836558,13825.245902499992,-4.911199739995936,52987.66076112001 2025-09-02,18:09:20.000,245,11065411,127805,0,1756836559,13825.286320359992,-4.854806700001063,52987.7236452 2025-09-02,18:09:21.000,245,11065475,127325,0,1756836560,13825.245902499992,-4.8830032199985,52987.77954216001 2025-09-02,18:09:22.000,245,11065403,127365,0,1756836561,13825.212220950001,-4.93234713000129,52987.74460656 2025-09-02,18:09:23.000,245,11065395,127285,0,1756836562,13825.104439989991,-4.974641909997445,52987.70268384 2025-09-02,18:09:24.000,245,11065379,127325,0,1756836563,13825.04381319999,-5.031034949999594,52987.77255504 2025-09-02,18:09:25.000,245,11065328,127405,0,1756836564,13824.976450099995,-5.087427990001743,52987.786529280005 2025-09-02,18:09:26.000,245,11065416,127365,0,1756836565,13824.88887807,-5.143821029996616,52987.77255504 2025-09-02,18:09:27.000,245,11065377,127485,0,1756836566,13824.814778659995,-5.221361459996842,52987.7935164 2025-09-02,18:09:28.000,245,11065389,127325,0,1756836567,13824.666579839999,-5.242508850002196,52987.74460656 2025-09-02,18:09:29.000,245,11065358,127325,0,1756836568,13824.504908399998,-5.2284105899962015,52987.68172248001 2025-09-02,18:09:30.000,245,11065365,127205,0,1756836569,13824.383654819998,-5.242508850002196,52987.653774 2025-09-02,18:09:31.000,245,11065427,126805,0,1756836570,13824.134411350002,-5.249557980001555,52987.60486416 2025-09-02,18:09:32.000,245,11065396,127205,0,1756836571,13824.019894079996,-5.298901889997069,52987.54198008001 2025-09-02,18:09:33.000,245,11065357,127205,0,1756836572,13823.966003599991,-5.305951019996428,52987.49307024001 2025-09-02,18:09:34.000,245,11065360,127125,0,1756836573,13824.040103009997,-5.348245799999859,52987.48608312 2025-09-02,18:09:35.000,245,11065364,127285,0,1756836574,13824.174829210002,-5.4398844899988035,52987.42319904001 2025-09-02,18:09:36.000,245,11065365,126885,0,1756836575,13824.376918509988,-5.418737100000726,52987.37428920001 2025-09-02,18:09:37.000,245,11065337,127085,0,1756836576,13824.531853639994,-5.348245799999859,52987.381276320004 2025-09-02,18:09:38.000,245,11065382,127005,0,1756836577,13824.76762449,-5.214312329997483,52987.36031496 2025-09-02,18:09:39.000,245,11065350,126765,0,1756836578,13824.976450099995,-5.066280599996389,52987.35332784001 2025-09-02,18:09:40.000,245,11065410,126965,0,1756836579,13825.158330469996,-4.939396260000649,52987.25550816001 2025-09-02,18:09:41.000,245,11065423,127045,0,1756836580,13825.299792979997,-4.69972584000061,52987.27646952001 2025-09-02,18:09:42.000,245,11065369,126885,0,1756836581,13825.340210839997,-4.565792369998235,52987.22755968001 2025-09-02,18:09:43.000,245,11065423,126845,0,1756836582,13825.306529289992,-4.4459571600018535,52987.17864984001 2025-09-02,18:09:44.000,245,11065382,126925,0,1756836583,13825.178539399996,-4.312023689999478,52987.17166272 2025-09-02,18:09:45.000,245,11065399,126805,0,1756836584,13825.13138523,-4.206286740001815,52987.15768848001 2025-09-02,18:09:46.000,245,11065387,126605,0,1756836585,13825.104439989991,-4.037107619995368,52987.164675600005 2025-09-02,18:09:47.000,245,11065370,127045,0,1756836586,13825.1111763,-3.7621915499985334,52987.12974 2025-09-02,18:09:48.000,245,11065337,126685,0,1756836587,13825.205484639991,-3.48022635000234,52987.115765760005 2025-09-02,18:09:49.000,245,11065344,126805,0,1756836588,13825.286320359992,-3.2264576699963072,52987.15070136 2025-09-02,18:09:50.000,245,11065363,126925,0,1756836589,13825.353683460002,-2.9233450800020364,52987.05986880001 2025-09-02,18:09:51.000,245,11065437,126645,0,1756836590,13825.313265600002,-2.690723790001357,52987.066855920006 2025-09-02,18:09:52.000,245,11065345,126725,0,1756836591,13825.266111429992,-2.479249889998755,52986.96903624001 2025-09-02,18:09:53.000,245,11065358,126885,0,1756836592,13825.218957259996,-2.2959725100008654,52987.01794608001 2025-09-02,18:09:54.000,245,11065413,126765,0,1756836593,13825.057285819996,-2.0844986099982634,52987.0249332 2025-09-02,18:09:55.000,245,11065370,126605,0,1756836594,13824.84846021,-1.9223686199984513,52986.93410064 2025-09-02,18:09:56.000,245,11065359,126485,0,1756836595,13824.558798879989,-1.8236808000001474,52986.93410064 2025-09-02,18:09:57.000,245,11065377,126765,0,1756836596,13824.430808989993,-1.7249929800018435,52986.850255200006 2025-09-02,18:09:58.000,245,11065381,126925,0,1756836597,13824.275873860002,-1.6685999399996945,52986.780384000005 2025-09-02,18:09:59.000,245,11065380,126885,0,1756836598,13824.046839319992,-1.6897473299977719,52986.780384000005 2025-09-02,18:10:00.000,245,11065380,126885,0,1756836599,13823.80433215999,-1.640403420002258,52986.661602960005 2025-09-02,18:10:01.000,245,11065390,126685,0,1756836600,13823.60224285999,-1.6333542899956228,52986.563783280006 2025-09-02,18:10:02.000,245,11065353,127045,0,1756836601,13823.373208319994,-1.6756490699990536,52986.542821920004 2025-09-02,18:10:03.000,245,11065373,126965,0,1756836602,13822.995974960002,-1.696796459997131,52986.48692496001 2025-09-02,18:10:04.000,245,11065372,126925,0,1756836603,13822.726522559991,-1.6756490699990536,52986.40307952 2025-09-02,18:10:05.000,245,11065356,126565,0,1756836604,13822.38297074999,-1.6051577699981863,52986.23538864 2025-09-02,18:10:06.000,245,11065434,126925,0,1756836605,13822.100045729989,-1.591059509999468,52986.21442728 2025-09-02,18:10:07.000,245,11065357,127005,0,1756836606,13821.877747500002,-1.5699121200013906,52986.13058184001 2025-09-02,18:10:08.000,245,11065398,126885,0,1756836607,13821.635240340001,-1.5699121200013906,52986.011800800006 2025-09-02,18:10:09.000,245,11065390,126885,0,1756836608,13821.487041519991,-1.5628629900020314,52985.92096824 2025-09-02,18:10:10.000,245,11065431,127125,0,1756836609,13821.37252425,-1.5205682099986007,52985.83712280001 2025-09-02,18:10:11.000,245,11065432,127005,0,1756836610,13821.40620579999,-1.428929519999656,52985.76026448 2025-09-02,18:10:12.000,245,11065388,127205,0,1756836611,13821.399469489996,-1.3584382199987886,52985.71135464 2025-09-02,18:10:13.000,245,11065352,127205,0,1756836612,13821.4735689,-1.1892590999996173,52985.655457680004 2025-09-02,18:10:14.000,245,11065431,126965,0,1756836613,13821.540931999996,-1.0553256299972418,52985.51571528 2025-09-02,18:10:15.000,245,11065343,126965,0,1756836614,13821.675658200002,-0.9284412900015013,52985.389947120006 2025-09-02,18:10:16.000,245,11065366,126685,0,1756836615,13821.722812369997,-0.8156552099972032,52985.31308880001 2025-09-02,18:10:17.000,245,11065381,126605,0,1756836616,13821.722812369997,-0.702869130000181,52985.26417896001 2025-09-02,18:10:18.000,245,11065365,127405,0,1756836617,13821.648712959992,-0.6182795700005954,52985.24321760001 2025-09-02,18:10:19.000,245,11065400,127125,0,1756836618,13821.507250449991,-0.48434609999821987,52985.16635928001 2025-09-02,18:10:20.000,245,11065414,126925,0,1756836619,13821.500514139996,-0.385658279999916,52985.1384108 2025-09-02,18:10:21.000,245,11065368,127045,0,1756836620,13821.460096279996,-0.27992133000225294,52985.08251384 2025-09-02,18:10:22.000,245,11065325,127085,0,1756836621,13821.466832589991,-0.25172480999754043,52985.02661688001 2025-09-02,18:10:23.000,245,11065368,127485,0,1756836622,13821.466832589991,-0.22352829000010388,52984.97770704001 2025-09-02,18:10:24.000,245,11065352,127085,0,1756836623,13821.480305209996,-0.20238090000202646,52984.92181008 2025-09-02,18:10:25.000,245,11065370,127045,0,1756836624,13821.520723069996,-0.1812335099966731,52984.8938616 2025-09-02,18:10:26.000,245,11065377,126685,0,1756836625,13821.621767719997,-0.25877393999689957,52984.837964640006 2025-09-02,18:10:27.000,245,11065429,126965,0,1756836626,13821.608295099992,-0.3292652399977669,52984.73315784 2025-09-02,18:10:28.000,245,11065351,127085,0,1756836627,13821.621767719997,-0.42090392999671167,52984.79604192 2025-09-02,18:10:29.000,245,11065444,127205,0,1756836628,13821.500514139996,-0.4491004500014242,52984.8239904 2025-09-02,18:10:30.000,245,11065403,127245,0,1756836629,13821.318633769995,-0.42090392999671167,52984.78905480001 2025-09-02,18:10:31.000,245,11065403,127205,0,1756836630,13821.028972439999,-0.4279530599960708,52984.78206768 2025-09-02,18:10:32.000,245,11065371,127205,0,1756836631,13820.725838489998,-0.31516697999904864,52984.72617072 2025-09-02,18:10:33.000,245,11065365,127085,0,1756836632,13820.368814059992,-0.2094300300013856,52984.72617072 2025-09-02,18:10:34.000,245,11065379,127205,0,1756836633,13820.00505331999,-0.11779133999516489,52984.719183600006 2025-09-02,18:10:35.000,245,11065316,127205,0,1756836634,13819.688446749999,-0.15303698999923654,52984.58642832 2025-09-02,18:10:36.000,245,11065375,126925,0,1756836635,13819.371840179992,-0.20238090000202646,52984.58642832 2025-09-02,18:10:37.000,245,11065384,127205,0,1756836636,13819.03502468,-0.25877393999689957,52984.47463440001 2025-09-02,18:10:38.000,245,11065380,127165,0,1756836637,13818.72515441999,-0.36451089000183856,52984.50957 2025-09-02,18:10:39.000,245,11065319,127365,0,1756836638,13818.388338919998,-0.4279530599960708,52984.42572456001 2025-09-02,18:10:40.000,245,11065343,127285,0,1756836639,13817.990896629992,-0.48434609999821987,52984.29296928 2025-09-02,18:10:41.000,245,11065381,127485,0,1756836640,13817.58671802999,-0.5689356599978055,52984.216110960006 2025-09-02,18:10:42.000,245,11065309,127285,0,1756836641,13817.243166219989,-0.597132179995242,52984.13925264001 2025-09-02,18:10:43.000,245,11065416,127165,0,1756836642,13816.940032270002,-0.6605743499967502,52984.09034280001 2025-09-02,18:10:44.000,245,11065401,127645,0,1756836643,13816.657107250001,-0.7451639099963359,52983.95060040001 2025-09-02,18:10:45.000,245,11065417,127565,0,1756836644,13816.360709609995,-0.7169673899988993,52983.86675496 2025-09-02,18:10:46.000,245,11065351,127325,0,1756836645,13816.091257209999,-0.597132179995242,52983.810858000004 2025-09-02,18:10:47.000,245,11065411,127485,0,1756836646,13815.808332189998,-0.4491004500014242,52983.75496104001 2025-09-02,18:10:48.000,245,11065355,127765,0,1756836647,13815.599506580002,-0.3292652399977669,52983.6711156 2025-09-02,18:10:49.000,245,11065395,127805,0,1756836648,13815.498461930001,-0.16008611999859568,52983.6711156 2025-09-02,18:10:50.000,245,11065336,128165,0,1756836649,13815.498461930001,0.044338650004647207,52983.58028304 2025-09-02,18:10:51.000,245,11065444,127965,0,1756836650,13815.458044070001,0.2910582000040449,52983.46848912001 2025-09-02,18:10:52.000,245,11065395,128165,0,1756836651,13815.41762621,0.5800725299995975,52983.44054064 2025-09-02,18:10:53.000,245,11065384,128205,0,1756836652,13815.363735729996,0.8267920799989952,52983.32175960001 2025-09-02,18:10:54.000,245,11065379,127725,0,1756836653,13815.41762621,0.974823810000089,52983.25188840001 2025-09-02,18:10:55.000,245,11065313,127765,0,1756836654,13815.484989309996,1.0946590200037463,52983.286824 2025-09-02,18:10:56.000,245,11065406,127525,0,1756836655,13815.511934549992,1.1792485800033319,52983.18201720001 2025-09-02,18:10:57.000,245,11065392,127885,0,1756836656,13815.491725619991,1.1510520599986194,52983.15406872001 2025-09-02,18:10:58.000,245,11065348,127645,0,1756836657,13815.451307759991,1.186297710002691,52983.161055840006 2025-09-02,18:10:59.000,245,11065400,127885,0,1756836658,13815.431098829991,1.284985530000995,52983.17503008 2025-09-02,18:11:00.000,245,11065364,127485,0,1756836659,13815.35699942,1.397771609998017,52983.13310736001 2025-09-02,18:11:01.000,245,11065425,127685,0,1756836660,13815.23574584,1.545803339999111,52983.09817176 2025-09-02,18:11:02.000,245,11065352,127325,0,1756836661,13815.0740744,1.7220315900049172,52983.06323616001 2025-09-02,18:11:03.000,245,11065388,127805,0,1756836662,13814.959557129994,1.870063319998735,52983.04926192 2025-09-02,18:11:04.000,245,11065364,127685,0,1756836663,13815.01344761,1.9264563600008842,52983.03528768001 2025-09-02,18:11:05.000,245,11065357,127565,0,1756836664,13815.06733808999,1.9828494000030332,52983.02830056 2025-09-02,18:11:06.000,245,11065373,127685,0,1756836665,13815.33679049,2.067438960002619,52983.021313440004 2025-09-02,18:11:07.000,245,11065414,127525,0,1756836666,13815.761178020002,2.180225039999641,52982.96541648001 2025-09-02,18:11:08.000,245,11065457,127925,0,1756836667,13816.20577447999,2.2507163400005084,52983.00035208 2025-09-02,18:11:09.000,245,11065390,127805,0,1756836668,13816.630162009991,2.3494041599988122,52982.96541648001 2025-09-02,18:11:10.000,245,11065414,127845,0,1756836669,13817.108440019998,2.4128463300003204,52983.021313440004 2025-09-02,18:11:11.000,245,11065384,127725,0,1756836670,13817.559772789995,2.504485019999265,52983.01432632001 2025-09-02,18:11:12.000,245,11065353,127925,0,1756836671,13817.869643049991,2.59612370999821,52983.13310736001 2025-09-02,18:11:13.000,245,11065347,127805,0,1756836672,13818.125622829997,2.7371063099999446,52983.11913312 2025-09-02,18:11:14.000,245,11065438,128085,0,1756836673,13818.240140100002,2.87103978000232,52983.209965680006 2025-09-02,18:11:15.000,245,11065370,127725,0,1756836674,13818.314239509993,3.0049732500046957,52983.258875520005 2025-09-02,18:11:16.000,245,11065386,127485,0,1756836675,13818.401811539989,3.068415419998928,52983.286824 2025-09-02,18:11:17.000,245,11065430,127525,0,1756836676,13818.475910949994,3.1107102000023588,52983.43355352 2025-09-02,18:11:18.000,245,11065394,127645,0,1756836677,13818.462438329989,3.1882506300025852,52983.51041184 2025-09-02,18:11:19.000,245,11065404,127325,0,1756836678,13818.570219289999,3.23054540999874,52983.594257280005 2025-09-02,18:11:20.000,245,11065401,127485,0,1756836679,13818.58369190999,3.392675399998552,52983.664128480006 2025-09-02,18:11:21.000,245,11065382,127525,0,1756836680,13818.73189073,3.484314090004773,52983.73399968001 2025-09-02,18:11:22.000,245,11065389,127845,0,1756836681,13818.97439789,3.63939494999795,52983.810858000004 2025-09-02,18:11:23.000,245,11065397,127605,0,1756836682,13819.277531840002,3.6605423400033033,52983.87374208001 2025-09-02,18:11:24.000,245,11065384,127605,0,1756836683,13819.479621140003,3.745131900002889,52984.03444584 2025-09-02,18:11:25.000,245,11065351,127245,0,1756836684,13819.587402099998,3.8297214600024745,52984.11829128001 2025-09-02,18:11:26.000,245,11065387,127125,0,1756836685,13819.573929479993,3.949556669998856,52984.20912384001 2025-09-02,18:11:27.000,245,11065389,127285,0,1756836686,13819.331422319992,4.020047969999723,52984.27899504 2025-09-02,18:11:28.000,245,11065448,127365,0,1756836687,13819.088915159991,4.005949710001005,52984.32091776 2025-09-02,18:11:29.000,245,11065367,127285,0,1756836688,13818.940716339996,3.970704060004209,52984.41175032 2025-09-02,18:11:30.000,245,11065408,127485,0,1756836689,13818.859880619995,3.801524939997762,52984.51655712 2025-09-02,18:11:31.000,245,11065423,127085,0,1756836690,13818.758835969995,3.5548053899983643,52984.5794412 2025-09-02,18:11:32.000,245,11065376,127125,0,1756836691,13818.81272645,3.2446436700047343,52984.62835104 2025-09-02,18:11:33.000,245,11065417,127045,0,1756836692,13818.960925269996,2.9979241199980606,52984.73315784 2025-09-02,18:11:34.000,245,11065420,127125,0,1756836693,13819.109124089991,2.751204569998663,52984.80302904 2025-09-02,18:11:35.000,245,11065390,127045,0,1756836694,13819.351631249992,2.5679271900007734,52984.85193888 2025-09-02,18:11:36.000,245,11065406,126845,0,1756836695,13819.506566379998,2.5185832799979835,52984.91482296 2025-09-02,18:11:37.000,245,11065313,126765,0,1756836696,13819.668237819998,2.4692393700024695,52984.95674568001 2025-09-02,18:11:38.000,245,11065370,127005,0,1756836697,13819.88379973999,2.441042849997757,52985.06155248 2025-09-02,18:11:39.000,245,11065373,126885,0,1756836698,13820.200406309996,2.4057972000009613,52985.11046232 2025-09-02,18:11:40.000,245,11065336,126965,0,1756836699,13820.483331329997,2.4692393700024695,52985.222256240006 2025-09-02,18:11:41.000,245,11065411,126725,0,1756836700,13820.618057530002,2.539730670003337,52985.26417896001 2025-09-02,18:11:42.000,245,11065375,126805,0,1756836701,13820.739311109988,2.6313693600022816,52985.3480244 2025-09-02,18:11:43.000,245,11065423,126885,0,1756836702,13820.799937899988,2.758253699998022,52985.43186984001 2025-09-02,18:11:44.000,245,11065368,126725,0,1756836703,13820.867300999998,2.7864502200027346,52985.56462512 2025-09-02,18:11:45.000,245,11065370,126885,0,1756836704,13820.954873029994,2.814646740000171,52985.57859936001 2025-09-02,18:11:46.000,245,11065433,126485,0,1756836705,13821.008763509999,2.920383689997834,52985.64847056001 2025-09-02,18:11:47.000,245,11065371,126685,0,1756836706,13821.076126609994,3.0331697700021323,52985.64847056001 2025-09-02,18:11:48.000,245,11065398,126725,0,1756836707,13821.08286291999,3.075464549998287,52985.732316 2025-09-02,18:11:49.000,245,11065397,126845,0,1756836708,13821.20411649999,3.026120640002773,52985.79520008001 2025-09-02,18:11:50.000,245,11065421,127045,0,1756836709,13821.31189746,2.8851380400010385,52985.823148560004 2025-09-02,18:11:51.000,245,11065344,126685,0,1756836710,13821.40620579999,2.7300571800005855,52985.872058400004 2025-09-02,18:11:52.000,245,11065395,126925,0,1756836711,13821.567877239992,2.603172840004845,52985.941929600005 2025-09-02,18:11:53.000,245,11065384,127205,0,1756836712,13821.756493920002,2.4621902400031104,52986.0467364 2025-09-02,18:11:54.000,245,11065394,126725,0,1756836713,13822.039418939989,2.483337630001188,52986.03276216001 2025-09-02,18:11:55.000,245,11065369,126965,0,1756836714,13822.3492892,2.4057972000009613,52986.09564624 2025-09-02,18:11:56.000,245,11065431,126925,0,1756836715,13822.58506004999,2.2648145999992266,52986.13058184001 2025-09-02,18:11:57.000,245,11065402,126605,0,1756836716,13822.814094590001,2.0603898300032597,52986.22141440001 2025-09-02,18:11:58.000,245,11065340,127165,0,1756836717,13823.016183890002,1.8489159300006577,52986.207440160004 2025-09-02,18:11:59.000,245,11065386,127245,0,1756836718,13823.204800569998,1.60219638000126,52986.31224696 2025-09-02,18:12:00.000,245,11065366,127045,0,1756836719,13823.366472009999,1.3836733499992988,52986.31923408001 2025-09-02,18:12:01.000,245,11065358,127205,0,1756836720,13823.555088689995,1.080560759997752,52986.431028 2025-09-02,18:12:02.000,245,11065411,127765,0,1756836721,13823.885167879991,0.8126938200002769,52986.41705376001 2025-09-02,18:12:03.000,245,11065342,127485,0,1756836722,13824.141147659997,0.4672864500025753,52986.46596360001 2025-09-02,18:12:04.000,245,11065378,127525,0,1756836723,13824.289346479993,0.241714290001255,52986.55679616001 2025-09-02,18:12:05.000,245,11065380,127485,0,1756836724,13824.390391129993,0.044338650004647207,52986.52884768 2025-09-02,18:12:06.000,245,11065426,126845,0,1756836725,13824.444281609998,-0.04025091000221437,52986.5707704 2025-09-02,18:12:07.000,245,11065357,127485,0,1756836726,13824.282610169997,-0.16008611999859568,52986.63365448001 2025-09-02,18:12:08.000,245,11065376,127525,0,1756836727,13824.174829210002,-0.30106872000033036,52986.61968024 2025-09-02,18:12:09.000,245,11065395,127845,0,1756836728,13824.073784560002,-0.46319871000014246,52986.67557720001 2025-09-02,18:12:10.000,245,11065370,127525,0,1756836729,13823.84475001999,-0.6182795700005954,52986.66859008 2025-09-02,18:12:11.000,245,11065400,127365,0,1756836730,13823.56856131,-0.8086060799978441,52986.661602960005 2025-09-02,18:12:12.000,245,11065341,127405,0,1756836731,13823.326054149999,-1.0059817200017278,52986.65461584001 2025-09-02,18:12:13.000,245,11065356,127645,0,1756836732,13823.150910089993,-1.273848659999203,52986.612693120005 2025-09-02,18:12:14.000,245,11065337,127325,0,1756836733,13822.975766030002,-1.5135190799992415,52986.70352568001 2025-09-02,18:12:15.000,245,11065408,127405,0,1756836734,13822.841039829997,-1.7743368899973575,52986.62666736 2025-09-02,18:12:16.000,245,11065414,127085,0,1756836735,13822.733258870001,-2.0915477399976226,52986.70352568001 2025-09-02,18:12:17.000,245,11065338,127205,0,1756836736,13822.766940419991,-2.4651516300000367,52986.64762872 2025-09-02,18:12:18.000,245,11065403,126965,0,1756836737,13822.807358279992,-2.838755519995175,52986.58474464001 2025-09-02,18:12:19.000,245,11065397,127205,0,1756836738,13823.049865439993,-3.2546541900010197,52986.55679616001 2025-09-02,18:12:20.000,245,11065347,127205,0,1756836739,13823.272163669993,-3.529570259997854,52986.542821920004 2025-09-02,18:12:21.000,245,11065372,127165,0,1756836740,13823.474252969994,-3.79038806999597,52986.542821920004 2025-09-02,18:12:22.000,245,11065428,127085,0,1756836741,13823.777386919995,-3.9313706699977047,52986.5707704 2025-09-02,18:12:23.000,245,11065321,127365,0,1756836742,13824.107466109992,-4.01596022999729,52986.52884768 2025-09-02,18:12:24.000,245,11065354,127245,0,1756836743,13824.457754229988,-4.051205880001362,52986.54980904 2025-09-02,18:12:25.000,245,11065392,127285,0,1756836744,13824.794569729995,-3.88907589000155,52986.52884768 2025-09-02,18:12:26.000,245,11065375,127325,0,1756836745,13825.138121539996,-3.8044863300019642,52986.55679616001 2025-09-02,18:12:27.000,245,11065397,127165,0,1756836746,13825.481673349997,-3.3392437500006054,52986.68955144 2025-09-02,18:12:28.000,245,11065290,127165,0,1756836747,13825.831961469994,-3.15596636999544,52986.75942264 2025-09-02,18:12:29.000,245,11065392,127525,0,1756836748,13826.1889859,-2.902197689996683,52986.8153196 2025-09-02,18:12:30.000,245,11065352,127165,0,1756836749,13826.586428189992,-2.7118711799994344,52986.89217792001 2025-09-02,18:12:31.000,245,11065408,127285,0,1756836750,13826.889562139993,-2.6625272699966445,52986.8851908 2025-09-02,18:12:32.000,245,11065336,127285,0,1756836751,13827.14554192,-2.641379879998567,52986.94108776001 2025-09-02,18:12:33.000,245,11065332,127125,0,1756836752,13827.40152169999,-2.697772920000716,52987.03890744001 2025-09-02,18:12:34.000,245,11065372,127005,0,1756836753,13827.650765170001,-2.697772920000716,52987.05288168 2025-09-02,18:12:35.000,245,11065361,127045,0,1756836754,13827.873063400002,-2.6695763999960036,52987.05288168 2025-09-02,18:12:36.000,245,11065384,126765,0,1756836755,13827.960635429998,-2.5003972799968324,52987.05288168 2025-09-02,18:12:37.000,245,11065387,127085,0,1756836756,13828.095361629988,-2.4017094599985285,52987.12275288 2025-09-02,18:12:38.000,245,11065405,127205,0,1756836757,13828.216615209989,-2.1549899099991308,52987.15070136 2025-09-02,18:12:39.000,245,11065349,126845,0,1756836758,13828.29745092999,-1.8307299299995066,52987.164675600005 2025-09-02,18:12:40.000,245,11065397,126845,0,1756836759,13828.37828664999,-1.647452550001617,52987.19262408 2025-09-02,18:12:41.000,245,11065417,127125,0,1756836760,13828.43891343999,-1.4007330000022193,52987.20659832001 2025-09-02,18:12:42.000,245,11065383,126965,0,1756836761,13828.45912236999,-1.1540134499955457,52987.22755968001 2025-09-02,18:12:43.000,245,11065374,127165,0,1756836762,13828.60732119,-0.8720482499993523,52987.25550816001 2025-09-02,18:12:44.000,245,11065396,127005,0,1756836763,13828.721838459991,-0.7169673899988993,52987.332366480005 2025-09-02,18:12:45.000,245,11065392,126885,0,1756836764,13828.755520009996,-0.6182795700005954,52987.29044376 2025-09-02,18:12:46.000,245,11065365,126885,0,1756836765,13828.7487837,-0.5054934899962973,52987.283456640005 2025-09-02,18:12:47.000,245,11065336,126445,0,1756836766,13828.68815691,-0.5477882699997281,52987.30441800001 2025-09-02,18:12:48.000,245,11065362,126205,0,1756836767,13828.5466944,-0.6817217400021036,52987.30441800001 2025-09-02,18:12:49.000,245,11065385,125765,0,1756836768,13828.310923549994,-0.7733604300010484,52987.37428920001 2025-09-02,18:12:50.000,245,11065330,125565,0,1756836769,13828.216615209989,-0.9354904200008605,52987.381276320004 2025-09-02,18:12:51.000,245,11065419,125085,0,1756836770,13828.162724729998,-1.0905712800013134,52987.3393536 2025-09-02,18:12:52.000,245,11065415,125605,0,1756836771,13828.088625319993,-1.273848659999203,52987.3393536 2025-09-02,18:12:53.000,245,11065410,125365,0,1756836772,13828.021262219998,-1.4148312600009376,52987.32537936001 2025-09-02,18:12:54.000,245,11065346,125165,0,1756836773,13827.953899120002,-1.5628629900020314,52987.24852104 2025-09-02,18:12:55.000,245,11065388,124845,0,1756836774,13827.745073509992,-1.7743368899973575,52987.22057256 2025-09-02,18:12:56.000,245,11065339,125045,0,1756836775,13827.48235741999,-2.1126951299957,52987.164675600005 2025-09-02,18:12:57.000,245,11065384,124885,0,1756836776,13827.084915129999,-2.472200759999396,52987.066855920006 2025-09-02,18:12:58.000,245,11065362,124725,0,1756836777,13826.714418080002,-2.958590729998832,52986.955062 2025-09-02,18:12:59.000,245,11065368,124685,0,1756836778,13826.22940376,-3.1489172399960808,52986.98301048 2025-09-02,18:13:00.000,245,11065366,124925,0,1756836779,13825.811752539994,-3.628258079996158,52986.899165040006 2025-09-02,18:13:01.000,245,11065397,125045,0,1756836780,13825.340210839997,-4.128746310001588,52986.83628096 2025-09-02,18:13:02.000,245,11065346,125125,0,1756836781,13824.976450099995,-4.69972584000061,52986.75942264 2025-09-02,18:13:03.000,245,11065393,125125,0,1756836782,13824.565535189999,-5.115624509999179,52986.682564320006 2025-09-02,18:13:04.000,245,11065343,124885,0,1756836783,13824.248928619993,-5.453982749997522,52986.57775752 2025-09-02,18:13:05.000,245,11065344,124965,0,1756836784,13824.026630389992,-5.707751429996279,52986.493912080005 2025-09-02,18:13:06.000,245,11065420,124645,0,1756836785,13823.80433215999,-5.9121761999995215,52986.326221200005 2025-09-02,18:13:07.000,245,11065403,124605,0,1756836786,13823.66286964999,-6.144797490000201,52986.19346592 2025-09-02,18:13:08.000,245,11065306,124565,0,1756836787,13823.58203392999,-6.37741878000088,52986.10263336001 2025-09-02,18:13:09.000,245,11065437,124845,0,1756836788,13823.52814345,-6.588892679996206,52985.96987808 2025-09-02,18:13:10.000,245,11065418,124645,0,1756836789,13823.42036248999,-6.7510226699960185,52985.87904552 2025-09-02,18:13:11.000,245,11065414,124765,0,1756836790,13823.352999389994,-6.863808750000317,52985.76725160001 2025-09-02,18:13:12.000,245,11065413,124445,0,1756836791,13823.406889869999,-6.892005269997753,52985.74629024001 2025-09-02,18:13:13.000,245,11065373,124805,0,1756836792,13823.50119820999,-6.92020178999519,52985.606547840005 2025-09-02,18:13:14.000,245,11065338,124605,0,1756836793,13823.72349643999,-6.863808750000317,52985.61353496 2025-09-02,18:13:15.000,245,11065380,124685,0,1756836794,13823.966003599991,-6.765120930002013,52985.52968952001 2025-09-02,18:13:16.000,245,11065330,124725,0,1756836795,13824.100729799997,-6.532499640001333,52985.5227024 2025-09-02,18:13:17.000,245,11065384,125005,0,1756836796,13824.316291720002,-6.37741878000088,52985.48077968001 2025-09-02,18:13:18.000,245,11065391,124765,0,1756836797,13824.504908399998,-6.180043139996997,52985.45981832001 2025-09-02,18:13:19.000,245,11065355,124445,0,1756836798,13824.592480429994,-6.0672570599999744,52985.46680544 2025-09-02,18:13:20.000,245,11065399,124605,0,1756836799,13824.498172089989,-5.69365316999756,52985.36199864001 2025-09-02,18:13:21.000,245,11065368,124645,0,1756836800,13824.296082790002,-5.8064392500018585,52985.21526912001 2025-09-02,18:13:22.000,245,11065412,124285,0,1756836801,13823.939058359996,-5.559719699995185,52985.201294880004 2025-09-02,18:13:23.000,245,11065336,124565,0,1756836802,13823.52814345,-5.404638840002008,52985.201294880004 2025-09-02,18:13:24.000,245,11065341,124285,0,1756836803,13823.036392820002,-5.482179270002234,52985.18033352 2025-09-02,18:13:25.000,245,11065435,124605,0,1756836804,13822.517696949995,-5.51742491999903,52985.208282 2025-09-02,18:13:26.000,245,11065394,124005,0,1756836805,13821.972055839993,-5.56676883000182,52985.11046232 2025-09-02,18:13:27.000,245,11065395,124525,0,1756836806,13821.318633769995,-5.157919289995334,52985.21526912001 2025-09-02,18:13:28.000,245,11065348,124445,0,1756836807,13820.860564689989,-5.031034949999594,52985.08950096 2025-09-02,18:13:29.000,245,11065424,124485,0,1756836808,13820.463122399997,-4.819561049996992,52985.02661688001 2025-09-02,18:13:30.000,245,11065391,124285,0,1756836809,13820.200406309996,-4.5516941099995165,52984.94975856 2025-09-02,18:13:31.000,245,11065368,124405,0,1756836810,13819.90400866999,-4.2908763000014005,52984.90084872 2025-09-02,18:13:32.000,245,11065421,124165,0,1756836811,13819.668237819998,-4.023009359996649,52984.83097752001 2025-09-02,18:13:33.000,245,11065431,124285,0,1756836812,13819.432466969993,-3.79038806999597,52984.76110632001 2025-09-02,18:13:34.000,245,11065383,124165,0,1756836813,13819.136069330001,-3.628258079996158,52984.67726088 2025-09-02,18:13:35.000,245,11065395,124205,0,1756836814,13818.83293538,-3.466128089996346,52984.62136392001 2025-09-02,18:13:36.000,245,11065335,124565,0,1756836815,13818.455702019994,-3.318096359995252,52984.551492720006 2025-09-02,18:13:37.000,245,11065385,124325,0,1756836816,13818.145831759997,-3.170064630001434,52984.481621520004 2025-09-02,18:13:38.000,245,11065341,124085,0,1756836817,13817.74838946999,-3.050229419997777,52984.41175032 2025-09-02,18:13:39.000,245,11065351,124245,0,1756836818,13817.438519209994,-2.902197689996683,52984.35585336001 2025-09-02,18:13:40.000,245,11065407,124365,0,1756836819,13817.209484669998,-2.690723790001357,52984.27200792 2025-09-02,18:13:41.000,245,11065357,124165,0,1756836820,13816.987186439997,-2.4933481499974732,52984.16021400001 2025-09-02,18:13:42.000,245,11065360,124165,0,1756836821,13816.818778690002,-2.281874250002147,52984.04143296001 2025-09-02,18:13:43.000,245,11065423,124205,0,1756836822,13816.677316180001,-2.1549899099991308,52984.03444584 2025-09-02,18:13:44.000,245,11065363,124565,0,1756836823,13816.47522688,-2.1549899099991308,52983.978548880004 2025-09-02,18:13:45.000,245,11065385,124325,0,1756836824,13816.239456029994,-2.317119899998943,52983.90867768 2025-09-02,18:13:46.000,245,11065383,124325,0,1756836825,13815.990212559998,-2.380562070000451,52983.86675496 2025-09-02,18:13:47.000,245,11065368,124165,0,1756836826,13815.754441709993,-2.5144955399955506,52983.78989664 2025-09-02,18:13:48.000,245,11065397,124005,0,1756836827,13815.471516689991,-2.6202324900004896,52983.65714136001 2025-09-02,18:13:49.000,245,11065397,124245,0,1756836828,13815.15491012,-2.740067699996871,52983.65714136001 2025-09-02,18:13:50.000,245,11065380,124005,0,1756836829,13814.919139269994,-2.8176081299970974,52983.58028304 2025-09-02,18:13:51.000,245,11065373,124005,0,1756836830,13814.750731519998,-2.8669520399998873,52983.475476240004 2025-09-02,18:13:52.000,245,11065422,123925,0,1756836831,13814.541905910002,-2.9162959499954013,52983.41957928001 2025-09-02,18:13:53.000,245,11065381,124005,0,1756836832,13814.440861260002,-2.9374433400007547,52983.37066944001 2025-09-02,18:13:54.000,245,11065398,124045,0,1756836833,13814.279189820001,-2.9233450800020364,52983.36368232 2025-09-02,18:13:55.000,245,11065410,123925,0,1756836834,13814.265717199996,-3.120720719998644,52983.18201720001 2025-09-02,18:13:56.000,245,11065398,123965,0,1756836835,13814.238771960001,-3.113671589999285,52983.1470816 2025-09-02,18:13:57.000,245,11065329,123885,0,1756836836,13814.258980890001,-2.993836379995628,52983.0772104 2025-09-02,18:13:58.000,245,11065387,124005,0,1756836837,13814.272453509991,-2.838755519995175,52983.0772104 2025-09-02,18:13:59.000,245,11065396,123925,0,1756836838,13814.124254689996,-2.6554781399972853,52983.0073392 2025-09-02,18:14:00.000,245,11065385,123885,0,1756836839,13814.083836829996,-2.4581025000006775,52982.937468 2025-09-02,18:14:01.000,245,11065439,123685,0,1756836840,13813.96931955999,-2.281874250002147,52982.91650664001 2025-09-02,18:14:02.000,245,11065402,123685,0,1756836841,13813.87501122,-2.105645999996341,52982.84663544001 2025-09-02,18:14:03.000,245,11065384,124045,0,1756836842,13813.733548709999,-1.8166316700007883,52982.874583920006 2025-09-02,18:14:04.000,245,11065358,123805,0,1756836843,13813.666185609989,-1.541715599996678,52982.825674080006 2025-09-02,18:14:05.000,245,11065417,123885,0,1756836844,13813.672921919999,-1.2033573599983356,52982.81868696001 2025-09-02,18:14:06.000,245,11065426,123645,0,1756836845,13813.598822509994,-0.9989325899950927,52982.76977712 2025-09-02,18:14:07.000,245,11065393,123965,0,1756836846,13813.659449299994,-0.8015569499984849,52982.79073848 2025-09-02,18:14:08.000,245,11065383,123844,0,1756836847,13813.679658229994,-0.6605743499967502,52982.76279 2025-09-02,18:14:09.000,245,11065382,124045,0,1756836848,13813.652712989999,-0.6182795700005954,52982.76279 2025-09-02,18:14:10.000,245,11065332,123805,0,1756836849,13813.625767749989,-0.5900830499958829,52982.74881576001 2025-09-02,18:14:11.000,245,11065380,123725,0,1756836850,13813.517986789993,-0.5830339199965238,52982.74182864 2025-09-02,18:14:12.000,245,11065335,123925,0,1756836851,13813.410205829998,-0.6394269599986728,52982.755802880005 2025-09-02,18:14:13.000,245,11065360,123844,0,1756836852,13813.288952249997,-0.7592621700023301,52982.73484152 2025-09-02,18:14:14.000,245,11065344,123725,0,1756836853,13813.120544500001,-0.752213039995695,52982.6929188 2025-09-02,18:14:15.000,245,11065327,123405,0,1756836854,13812.97908199,-0.7945078199991258,52982.71388016 2025-09-02,18:14:16.000,245,11065387,123844,0,1756836855,13812.70962958999,-0.7874586899997666,52982.71388016 2025-09-02,18:14:17.000,245,11065380,123685,0,1756836856,13812.345868849989,-0.7381147799969767,52982.69990592001 2025-09-02,18:14:18.000,245,11065403,123525,0,1756836857,13811.934953939992,-0.6535252199973911,52982.65099608001 2025-09-02,18:14:19.000,245,11065371,123685,0,1756836858,13811.55098426999,-0.6817217400021036,52982.64400896 2025-09-02,18:14:20.000,245,11065336,123765,0,1756836859,13811.065969949988,-0.11779133999516489,52982.79772560001 2025-09-02,18:14:21.000,245,11065368,123645,0,1756836860,13810.776308619992,-0.026152649996220134,52982.79073848 2025-09-02,18:14:22.000,245,11065411,123805,0,1756836861,13810.43949312,0.05843691000336548,52982.76977712 2025-09-02,18:14:23.000,245,11065398,123685,0,1756836862,13810.163304409994,0.10778081999887945,52982.71388016 2025-09-02,18:14:24.000,245,11065404,123565,0,1756836863,13809.900588319993,0.044338650004647207,52982.60907336001 2025-09-02,18:14:25.000,245,11065365,123805,0,1756836864,13809.617663299992,-0.07549655999901006,52982.58112488001 2025-09-02,18:14:26.000,245,11065433,123605,0,1756836865,13809.226957319996,-0.2869704600016121,52982.50426656 2025-09-02,18:14:27.000,245,11065387,123485,0,1756836866,13808.944032299994,-0.5407391400003689,52982.4483696 2025-09-02,18:14:28.000,245,11065353,123485,0,1756836867,13808.634162039998,-0.7733604300010484,52982.39945976 2025-09-02,18:14:29.000,245,11065359,123485,0,1756836868,13808.384918570002,-1.0341782399991644,52982.32958856 2025-09-02,18:14:30.000,245,11065363,123485,0,1756836869,13808.216510819992,-1.2667995299998438,52982.29465296001 2025-09-02,18:14:31.000,245,11065411,123325,0,1756836870,13808.075048309991,-1.5981086399988271,52982.23176888 2025-09-02,18:14:32.000,245,11065405,123525,0,1756836871,13807.96053104,-1.9858107899999595,52982.12696208001 2025-09-02,18:14:33.000,245,11065411,123605,0,1756836872,13807.846013769995,-2.324169029998302,52982.11997496 2025-09-02,18:14:34.000,245,11065327,123565,0,1756836873,13807.79212328999,-2.577937709997059,52981.9942068 2025-09-02,18:14:35.000,245,11065325,123685,0,1756836874,13807.73149649999,-2.7682642200015835,52982.02914240001 2025-09-02,18:14:36.000,245,11065381,123605,0,1756836875,13807.677606019999,-3.000885510002263,52981.88940000001 2025-09-02,18:14:37.000,245,11065379,123485,0,1756836876,13807.73149649999,-3.15596636999544,52981.82651592 2025-09-02,18:14:38.000,245,11065348,123885,0,1756836877,13807.79212328999,-3.3885876599961193,52981.81254168001 2025-09-02,18:14:39.000,245,11065399,123405,0,1756836878,13807.866222699995,-3.6000615599987213,52981.72869624 2025-09-02,18:14:40.000,245,11065414,123165,0,1756836879,13808.03463044999,-3.7551424199991743,52981.700747760005 2025-09-02,18:14:41.000,245,11065444,123325,0,1756836880,13808.196301889991,-3.88907589000155,52981.630876560004 2025-09-02,18:14:42.000,245,11065373,123565,0,1756836881,13808.465754290002,-3.9666163200017763,52981.63786368 2025-09-02,18:14:43.000,245,11065331,123565,0,1756836882,13808.741942999994,-3.9807145800004946,52981.61690232 2025-09-02,18:14:44.000,245,11065388,123445,0,1756836883,13809.01813171,-3.952518059995782,52981.57497960001 2025-09-02,18:14:45.000,245,11065372,123605,0,1756836884,13809.2808478,-3.748093289999815,52981.6099152 2025-09-02,18:14:46.000,245,11065330,123205,0,1756836885,13809.536827579992,-3.5084228699997766,52981.56100536 2025-09-02,18:14:47.000,245,11065331,123445,0,1756836886,13809.718707949993,-3.275801579999097,52981.581966720005 2025-09-02,18:14:48.000,245,11065392,123405,0,1756836887,13809.947742489989,-2.9797381199969095,52981.60292808001 2025-09-02,18:14:49.000,245,11065347,123325,0,1756836888,13810.102677619994,-2.6061342300017714,52981.679786400004 2025-09-02,18:14:50.000,245,11065338,123485,0,1756836889,13810.23740382,-2.3100707699995837,52981.69376064001 2025-09-02,18:14:51.000,245,11065430,123325,0,1756836890,13810.33171215999,-1.9787616600006004,52981.700747760005 2025-09-02,18:14:52.000,245,11065398,123525,0,1756836891,13810.405811569995,-1.7884351499960758,52981.77061896001 2025-09-02,18:14:53.000,245,11065450,123325,0,1756836892,13810.324975849995,-1.647452550001617,52981.75664472 2025-09-02,18:14:54.000,245,11065383,123085,0,1756836893,13810.12962285999,-1.5487647299960372,52981.77760608 2025-09-02,18:14:55.000,245,11065382,123285,0,1756836894,13809.981424039994,-1.5064699499998824,52981.82651592 2025-09-02,18:14:56.000,245,11065373,123165,0,1756836895,13809.765862120003,-1.3936838699955842,52981.87542576 2025-09-02,18:14:57.000,245,11065398,123325,0,1756836896,13809.658081159992,-1.3020451799966395,52981.8544644 2025-09-02,18:14:58.000,245,11065384,123365,0,1756836897,13809.617663299992,-1.2527012700011255,52981.847477280004 2025-09-02,18:14:59.000,245,11065400,123085,0,1756836898,13809.651344849997,-1.1963082299989765,52981.84049016001 2025-09-02,18:15:00.000,245,11065362,123245,0,1756836899,13809.658081159992,-1.2456521400017664,52981.83350304 2025-09-02,18:15:01.000,245,11065375,123405,0,1756836900,13809.550300199997,-1.3231925700019929,52981.819528800006 2025-09-02,18:15:02.000,245,11065405,123285,0,1756836901,13809.489673409997,-1.4148312600009376,52981.87542576 2025-09-02,18:15:03.000,245,11065423,123285,0,1756836902,13809.334738279991,-1.5276173399979598,52981.917348480005 2025-09-02,18:15:04.000,245,11065353,123445,0,1756836903,13809.25390255999,-1.5558138599953963,52981.847477280004 2025-09-02,18:15:05.000,245,11065401,123045,0,1756836904,13809.23369362999,-1.5699121200013906,52981.847477280004 2025-09-02,18:15:06.000,245,11065391,123005,0,1756836905,13809.20001208,-1.6051577699981863,52981.83350304 2025-09-02,18:15:07.000,245,11065349,123365,0,1756836906,13809.21348469999,-1.6192560299969045,52981.80555456 2025-09-02,18:15:08.000,245,11065386,123245,0,1756836907,13809.25390255999,-1.6263051599962637,52981.749657600005 2025-09-02,18:15:09.000,245,11065369,123205,0,1756836908,13809.375156139991,-1.6333542899956228,52981.819528800006 2025-09-02,18:15:10.000,245,11065361,123045,0,1756836909,13809.496409719992,-1.6051577699981863,52981.76363184 2025-09-02,18:15:11.000,245,11065425,123245,0,1756836910,13809.530091269997,-1.485322560001805,52981.75664472 2025-09-02,18:15:12.000,245,11065408,123245,0,1756836911,13809.530091269997,-1.3654873499981477,52981.714722 2025-09-02,18:15:13.000,245,11065389,123125,0,1756836912,13809.577245439992,-1.2315538799957721,52981.73568336 2025-09-02,18:15:14.000,245,11065359,123045,0,1756836913,13809.644608540002,-1.2104064899976947,52981.69376064001 2025-09-02,18:15:15.000,245,11065402,123085,0,1756836914,13809.725444260002,-1.1822099700002582,52981.714722 2025-09-02,18:15:16.000,245,11065372,123045,0,1756836915,13809.732180569998,-1.16811171000154,52981.75664472 2025-09-02,18:15:17.000,245,11065371,123125,0,1756836916,13809.772598429998,-1.1963082299989765,52981.77760608 2025-09-02,18:15:18.000,245,11065407,123205,0,1756836917,13809.765862120003,-1.280897789998562,52981.77760608 2025-09-02,18:15:19.000,245,11065435,123205,0,1756836918,13809.772598429998,-1.379585609996866,52981.82651592 2025-09-02,18:15:20.000,245,11065376,123285,0,1756836919,13809.745653190002,-1.3725364799975068,52981.79158032001 2025-09-02,18:15:21.000,245,11065430,123045,0,1756836920,13809.853434149998,-1.3161434399953578,52981.7845932 2025-09-02,18:15:22.000,245,11065378,122845,0,1756836921,13809.907324629989,-1.273848659999203,52981.77061896001 2025-09-02,18:15:23.000,245,11065369,123085,0,1756836922,13809.927533559989,-1.1469643199961865,52981.73568336 2025-09-02,18:15:24.000,245,11065362,122645,0,1756836923,13809.967951419989,-1.0271291099998052,52981.749657600005 2025-09-02,18:15:25.000,245,11065422,123165,0,1756836924,13809.887115699988,-0.9354904200008605,52981.76363184 2025-09-02,18:15:26.000,245,11065409,123045,0,1756836925,13809.967951419989,-0.8227043399965623,52981.84049016001 2025-09-02,18:15:27.000,245,11065385,122845,0,1756836926,13809.974687729999,-0.7381147799969767,52981.81254168001 2025-09-02,18:15:28.000,245,11065402,123045,0,1756836927,13809.914060939998,-0.6887708700014628,52981.73568336 2025-09-02,18:15:29.000,245,11065413,123045,0,1756836928,13809.866906769988,-0.6323778299993137,52981.7845932 2025-09-02,18:15:30.000,245,11065431,122685,0,1756836929,13809.853434149998,-0.646476089998032,52981.73568336 2025-09-02,18:15:31.000,245,11065377,122885,0,1756836930,13809.759125809993,-0.6958200000008219,52981.749657600005 2025-09-02,18:15:32.000,245,11065396,122765,0,1756836931,13809.577245439992,-0.752213039995695,52981.700747760005 2025-09-02,18:15:33.000,245,11065381,123125,0,1756836932,13809.429046619996,-0.7592621700023301,52981.714722 2025-09-02,18:15:34.000,245,11065424,123005,0,1756836933,13809.19327576999,-0.7169673899988993,52981.67279928001 2025-09-02,18:15:35.000,245,11065410,122845,0,1756836934,13808.97771385,-0.7381147799969767,52981.68677352 2025-09-02,18:15:36.000,245,11065432,123085,0,1756836935,13808.714997759998,-0.7733604300010484,52981.70773488 2025-09-02,18:15:37.000,245,11065370,122765,0,1756836936,13808.492699529997,-0.8861465099980705,52981.60292808001 2025-09-02,18:15:38.000,245,11065381,122765,0,1756836937,13808.304082850002,-1.020079980000446,52981.62388944001 2025-09-02,18:15:39.000,245,11065340,123285,0,1756836938,13808.08178462,-1.224504749996413,52981.55401824001 2025-09-02,18:15:40.000,245,11065404,123565,0,1756836939,13807.75170542999,-1.4712242999958107,52981.52606976001 2025-09-02,18:15:41.000,245,11065428,122965,0,1756836940,13807.475516719998,-1.7390912400005618,52981.43523720001 2025-09-02,18:15:42.000,245,11065382,123125,0,1756836941,13807.300372659993,-2.0281055699961144,52981.4003016 2025-09-02,18:15:43.000,245,11065400,123405,0,1756836942,13807.105019670002,-2.281874250002147,52981.30946904001 2025-09-02,18:15:44.000,245,11065396,123485,0,1756836943,13807.064601810001,-2.5003972799968324,52981.260559199996 2025-09-02,18:15:45.000,245,11065374,123645,0,1756836944,13807.064601810001,-2.7118711799994344,52981.20466224 2025-09-02,18:15:46.000,245,11065419,123005,0,1756836945,13807.111755979997,-2.902197689996683,52981.127803920004 2025-09-02,18:15:47.000,245,11065405,123485,0,1756836946,13807.152173839997,-3.0925242000012076,52981.07190696001 2025-09-02,18:15:48.000,245,11065382,123405,0,1756836947,13807.125228600002,-3.367440269998042,52981.00902288 2025-09-02,18:15:49.000,245,11065393,123605,0,1756836948,13807.111755979997,-3.741044160000456,52981.01601 2025-09-02,18:15:50.000,245,11065407,123405,0,1756836949,13807.003975020001,-4.178090219997102,52980.91819032 2025-09-02,18:15:51.000,245,11065412,123125,0,1756836950,13806.889457749996,-4.6574310599971795,52980.89722896 2025-09-02,18:15:52.000,245,11065386,123565,0,1756836951,13806.747995239995,-5.164968420001969,52980.89024184 2025-09-02,18:15:53.000,245,11065383,123405,0,1756836952,13806.71431368999,-5.594965349999256,52980.79940928 2025-09-02,18:15:54.000,245,11065379,123525,0,1756836953,13806.707577379995,-6.024962279996544,52980.83434488001 2025-09-02,18:15:55.000,245,11065360,123325,0,1756836954,13806.80188572,-6.313976609999372,52980.78543504001 2025-09-02,18:15:56.000,245,11065427,123205,0,1756836955,13806.828830959996,-6.631187459999637,52980.73652520001 2025-09-02,18:15:57.000,245,11065347,123565,0,1756836956,13806.90293037,-6.9061035299964715,52980.73652520001 2025-09-02,18:15:58.000,245,11065355,123365,0,1756836957,13807.003975020001,-7.230363509996096,52980.77844792 2025-09-02,18:15:59.000,245,11065396,123445,0,1756836958,13807.051129189997,-7.55462348999572,52980.75049944 2025-09-02,18:16:00.000,245,11065404,123405,0,1756836959,13807.158910149992,-7.921178249998775,52980.78543504001 2025-09-02,18:16:01.000,245,11065405,122885,0,1756836960,13807.239745869992,-8.358224309995421,52980.757486559996 2025-09-02,18:16:02.000,245,11065385,123405,0,1756836961,13807.334054209998,-8.83051601999614,52980.75049944 2025-09-02,18:16:03.000,245,11065334,123645,0,1756836962,13807.441835169993,-9.288709469998139,52980.73652520001 2025-09-02,18:16:04.000,245,11065374,123245,0,1756836963,13807.596770299999,-9.711657269996067,52980.7015896 2025-09-02,18:16:05.000,245,11065349,123325,0,1756836964,13807.77191435999,-10.021818989996973,52980.78543504001 2025-09-02,18:16:06.000,245,11065426,123245,0,1756836965,13807.95379472999,-10.310833319999801,52980.757486559996 2025-09-02,18:16:07.000,245,11065381,123285,0,1756836966,13808.189565579996,-10.649191559998144,52980.841332 2025-09-02,18:16:08.000,245,11065374,123405,0,1756836967,13808.465754290002,-10.895911109997542,52980.841332 2025-09-02,18:16:09.000,245,11065366,123325,0,1756836968,13808.613953109998,-11.128532399998221,52980.88325472001 2025-09-02,18:16:10.000,245,11065363,123125,0,1756836969,13808.755415619999,-11.3611536899989,52980.90421608001 2025-09-02,18:16:11.000,245,11065414,122805,0,1756836970,13808.842987649994,-11.58672585000022,52980.96710016 2025-09-02,18:16:12.000,245,11065365,123045,0,1756836971,13808.883405509994,-11.791150619996188,52981.05094560001 2025-09-02,18:16:13.000,245,11065374,123125,0,1756836972,13808.89014181999,-11.988526260000071,52981.06491984 2025-09-02,18:16:14.000,245,11065409,123165,0,1756836973,13808.89014181999,-12.080164949999016,52981.148765280006 2025-09-02,18:16:15.000,245,11065430,123525,0,1756836974,13808.856460269999,-12.200000159995398,52981.197675120005 2025-09-02,18:16:16.000,245,11065379,122845,0,1756836975,13808.842987649994,-12.46081797000079,52981.18370088 2025-09-02,18:16:17.000,245,11065350,123325,0,1756836976,13808.816042409999,-12.679340999995475,52981.25357208 2025-09-02,18:16:18.000,245,11065408,123365,0,1756836977,13808.89687813,-12.86261838000064,52981.35139176 2025-09-02,18:16:19.000,245,11065334,123525,0,1756836978,13808.97771385,-13.052944889997889,52981.34440464 2025-09-02,18:16:20.000,245,11065411,123325,0,1756836979,13809.045076949995,-13.208025749998342,52981.44921144 2025-09-02,18:16:21.000,245,11065369,123485,0,1756836980,13809.17306683999,-13.39835225999559,52981.533056880005 2025-09-02,18:16:22.000,245,11065380,123245,0,1756836981,13809.21348469999,-13.525236599998607,52981.59594096 2025-09-02,18:16:23.000,245,11065393,123445,0,1756836982,13809.368419829996,-13.72966137000185,52981.61690232 2025-09-02,18:16:24.000,245,11065374,123405,0,1756836983,13809.455991859992,-13.786054409996723,52981.66581216 2025-09-02,18:16:25.000,245,11065344,123325,0,1756836984,13809.557036509992,-13.85654570999759,52981.7845932 2025-09-02,18:16:26.000,245,11065421,123125,0,1756836985,13809.644608540002,-13.842447449998872,52981.798567440004 2025-09-02,18:16:27.000,245,11065402,123565,0,1756836986,13809.806279979988,-13.771956149998005,52981.89638712 2025-09-02,18:16:28.000,245,11065404,123325,0,1756836987,13809.974687729999,-13.638022679995629,52981.95927120001 2025-09-02,18:16:29.000,245,11065359,123445,0,1756836988,13810.14983178999,-13.518187469999248,52982.02215528 2025-09-02,18:16:30.000,245,11065442,123165,0,1756836989,13810.426020499996,-13.391303129996231,52982.133949200004 2025-09-02,18:16:31.000,245,11065352,123645,0,1756836990,13810.655055039992,-13.27146791999985,52982.24574312001 2025-09-02,18:16:32.000,245,11065383,123405,0,1756836991,13810.783044930002,-13.081141409995325,52982.238756 2025-09-02,18:16:33.000,245,11065408,123485,0,1756836992,13810.803253860002,-12.876716639999358,52982.39945976 2025-09-02,18:16:34.000,245,11065366,123205,0,1756836993,13810.823462790002,-12.651144479998038,52982.52522792 2025-09-02,18:16:35.000,245,11065343,123325,0,1756836994,13810.769572309997,-12.496063619997585,52982.539202160006 2025-09-02,18:16:36.000,245,11065404,122845,0,1756836995,13810.756099689992,-12.390326669999922,52982.58112488001 2025-09-02,18:16:37.000,245,11065418,123445,0,1756836996,13810.756099689992,-12.242294939998828,52982.6929188 2025-09-02,18:16:38.000,245,11065343,123405,0,1756836997,13810.722418140002,-12.171803639997961,52982.72785440001 2025-09-02,18:16:39.000,245,11065343,123165,0,1756836998,13810.729154449997,-12.143607120000524,52982.804712720004 2025-09-02,18:16:40.000,245,11065393,123365,0,1756836999,13810.668527659996,-12.04491930000222,52982.77676424001 2025-09-02,18:16:41.000,245,11065367,123405,0,1756837000,13810.601164560001,-12.037870169995585,52982.874583920006 2025-09-02,18:16:42.000,245,11065410,123445,0,1756837001,13810.594428249991,-12.108361469996453,52982.923493760005 2025-09-02,18:16:43.000,245,11065438,123005,0,1756837002,13810.50011991,-12.157705379999243,52982.972403600004 2025-09-02,18:16:44.000,245,11065389,123245,0,1756837003,13810.513592529991,-12.263442329996906,52983.04926192 2025-09-02,18:16:45.000,245,11065443,123365,0,1756837004,13810.533801459991,-12.277540589995624,52983.06323616001 2025-09-02,18:16:46.000,245,11065418,123045,0,1756837005,13810.567483009996,-12.277540589995624,52983.06323616001 2025-09-02,18:16:47.000,245,11065427,123565,0,1756837006,13810.682000280001,-12.263442329996906,52983.09817176 2025-09-02,18:16:48.000,245,11065378,123525,0,1756837007,13810.816726479992,-12.164754509998602,52983.140094480004 2025-09-02,18:16:49.000,245,11065384,123445,0,1756837008,13810.958188989993,-12.087214079998375,52983.189004320004 2025-09-02,18:16:50.000,245,11065391,123685,0,1756837009,13811.039024709993,-11.960329739995359,52983.1470816 2025-09-02,18:16:51.000,245,11065348,123325,0,1756837010,13811.180487219994,-11.82639627000026,52983.209965680006 2025-09-02,18:16:52.000,245,11065408,123445,0,1756837011,13811.301740799994,-11.706561059996602,52983.25188840001 2025-09-02,18:16:53.000,245,11065355,123485,0,1756837012,13811.44993961999,-11.678364539999166,52983.26586264 2025-09-02,18:16:54.000,245,11065380,123725,0,1756837013,13811.564456889995,-11.59377497999958,52983.31477248 2025-09-02,18:16:55.000,245,11065352,123525,0,1756837014,13811.71939202,-11.473939769995923,52983.37066944001 2025-09-02,18:16:56.000,245,11065377,123005,0,1756837015,13811.847381909996,-11.340006300000823,52983.377656560006 2025-09-02,18:16:57.000,245,11065403,123205,0,1756837016,13811.901272390001,-11.220171089997166,52983.44054064 2025-09-02,18:16:58.000,245,11065359,123325,0,1756837017,13811.928217629997,-11.058041099997354,52983.50342472 2025-09-02,18:16:59.000,245,11065317,123405,0,1756837018,13811.961899180002,-10.945255020000332,52983.60823152 2025-09-02,18:17:00.000,245,11065398,123405,0,1756837019,13811.975371799992,-10.832468939996033,52983.62220576 2025-09-02,18:17:01.000,245,11065393,123525,0,1756837020,13812.069680139997,-10.684437210002216,52983.65714136001 2025-09-02,18:17:02.000,245,11065400,123445,0,1756837021,13812.137043239993,-10.55050373999984,52983.68508984001 2025-09-02,18:17:03.000,245,11065379,123605,0,1756837022,13812.177461099993,-10.458865050000895,52983.73399968001 2025-09-02,18:17:04.000,245,11065374,123165,0,1756837023,13812.204406340003,-10.353128099995956,52983.80387088001 2025-09-02,18:17:05.000,245,11065357,123645,0,1756837024,13812.224615269988,-10.14165420000063,52983.80387088001 2025-09-02,18:17:06.000,245,11065402,122965,0,1756837025,13812.265033129988,-10.071162899999763,52983.85278072001 2025-09-02,18:17:07.000,245,11065380,123765,0,1756837026,13812.271769439998,-9.979524210000818,52983.880729200006 2025-09-02,18:17:08.000,245,11065363,123405,0,1756837027,13812.244824199988,-9.87378725999588,52983.90169056001 2025-09-02,18:17:09.000,245,11065364,123525,0,1756837028,13812.197670029993,-9.768050309998216,52983.95758752 2025-09-02,18:17:10.000,245,11065386,123085,0,1756837029,13812.157252169993,-9.63411683999584,52983.93662616 2025-09-02,18:17:11.000,245,11065319,123125,0,1756837030,13812.116834309993,-9.627067709996481,52984.027458720004 2025-09-02,18:17:12.000,245,11065372,123445,0,1756837031,13811.968635489997,-9.655264230001194,52983.96457464 2025-09-02,18:17:13.000,245,11065345,123085,0,1756837032,13811.928217629997,-9.718706399995426,52983.999510240006 2025-09-02,18:17:14.000,245,11065327,123165,0,1756837033,13811.975371799992,-9.73280466000142,52984.03444584 2025-09-02,18:17:15.000,245,11065379,123485,0,1756837034,13812.042734900002,-9.753952049999498,52984.027458720004 2025-09-02,18:17:16.000,245,11065391,123365,0,1756837035,13812.069680139997,-9.69050987999799,52984.09034280001 2025-09-02,18:17:17.000,245,11065364,123365,0,1756837036,13812.049471209997,-9.584772930000327,52984.08335568 2025-09-02,18:17:18.000,245,11065356,123525,0,1756837037,13812.035998589992,-9.366249899998365,52984.11829128001 2025-09-02,18:17:19.000,245,11065386,123765,0,1756837038,13811.975371799992,-9.295758599997498,52984.13925264001 2025-09-02,18:17:20.000,245,11065396,123605,0,1756837039,13811.806964049996,-9.175923390001117,52984.11130416 2025-09-02,18:17:21.000,245,11065348,122925,0,1756837040,13811.564456889995,-9.168874260001758,52984.15322688 2025-09-02,18:17:22.000,245,11065400,123485,0,1756837041,13811.34889496999,-9.197070779999194,52984.13925264001 2025-09-02,18:17:23.000,245,11065379,123685,0,1756837042,13811.119860429993,-9.267562080000062,52984.15322688 2025-09-02,18:17:24.000,245,11065402,123525,0,1756837043,13810.958188989993,-9.415593810001155,52984.15322688 2025-09-02,18:17:25.000,245,11065375,123565,0,1756837044,13810.830199099997,-9.648215100001835,52984.16021400001 2025-09-02,18:17:26.000,245,11065403,123205,0,1756837045,13810.742627070002,-9.901983780000592,52984.11130416 2025-09-02,18:17:27.000,245,11065360,122765,0,1756837046,13810.688736589997,-10.120506809995277,52984.097329920005 2025-09-02,18:17:28.000,245,11065400,122765,0,1756837047,13810.574219319991,-10.339029839997238,52984.0554072 2025-09-02,18:17:29.000,245,11065404,123005,0,1756837048,13810.45970205,-10.55050373999984,52984.097329920005 2025-09-02,18:17:30.000,245,11065404,123125,0,1756837049,13810.304766919995,-10.698535470000934,52984.03444584 2025-09-02,18:17:31.000,245,11065371,123005,0,1756837050,13810.244140129995,-10.839518069995393,52984.04143296001 2025-09-02,18:17:32.000,245,11065321,123205,0,1756837051,13810.244140129995,-10.924107630002254,52984.00649736 2025-09-02,18:17:33.000,245,11065363,123285,0,1756837052,13810.284557989995,-11.058041099997354,52983.999510240006 2025-09-02,18:17:34.000,245,11065321,123085,0,1756837053,13810.29803061,-11.093286750001425,52983.99252312001 2025-09-02,18:17:35.000,245,11065416,123365,0,1756837054,13810.39233894999,-11.100335880000785,52983.95758752 2025-09-02,18:17:36.000,245,11065392,123405,0,1756837055,13810.385602639995,-11.220171089997166,52983.95758752 2025-09-02,18:17:37.000,245,11065384,122845,0,1756837056,13810.37213001999,-11.354104559999541,52983.929639040005 2025-09-02,18:17:38.000,245,11065406,122885,0,1756837057,13810.37886633,-11.516234549999353,52983.95758752 2025-09-02,18:17:39.000,245,11065342,123285,0,1756837058,13810.41254787999,-11.734757580001315,52983.89470344 2025-09-02,18:17:40.000,245,11065409,123365,0,1756837059,13810.45970205,-11.925084089998563,52983.929639040005 2025-09-02,18:17:41.000,245,11065391,123205,0,1756837060,13810.54053777,-12.164754509998602,52983.9156648 2025-09-02,18:17:42.000,245,11065423,122965,0,1756837061,13810.486647289996,-12.376228410001204,52983.9156648 2025-09-02,18:17:43.000,245,11065388,123125,0,1756837062,13810.43275680999,-12.622947960000602,52983.93662616 2025-09-02,18:17:44.000,245,11065292,123005,0,1756837063,13810.39907526,-12.834421859995928,52984.01348448 2025-09-02,18:17:45.000,245,11065383,123165,0,1756837064,13810.385602639995,-13.010650110001734,52983.97156176001 2025-09-02,18:17:46.000,245,11065370,123085,0,1756837065,13810.31823954,-13.22212400999706,52983.999510240006 2025-09-02,18:17:47.000,245,11065360,122845,0,1756837066,13810.25087643999,-13.475892689995817,52984.04143296001 2025-09-02,18:17:48.000,245,11065401,123485,0,1756837067,13810.264349059995,-13.793103539996082,52984.027458720004 2025-09-02,18:17:49.000,245,11065377,123405,0,1756837068,13810.23740382,-14.060970480000833,52984.0554072 2025-09-02,18:17:50.000,245,11065425,123245,0,1756837069,13810.183513339995,-14.335886549997667,52984.02047160001 2025-09-02,18:17:51.000,245,11065415,123085,0,1756837070,13810.1565681,-14.603753489995142,52984.09034280001 2025-09-02,18:17:52.000,245,11065342,123245,0,1756837071,13810.14983178999,-14.801129129999026,52984.01348448 2025-09-02,18:17:53.000,245,11065367,123085,0,1756837072,13810.244140129995,-15.033750419999706,52984.03444584 2025-09-02,18:17:54.000,245,11065416,122845,0,1756837073,13810.50011991,-15.266371710000385,52984.06938144001 2025-09-02,18:17:55.000,245,11065391,123165,0,1756837074,13810.769572309997,-15.428501700000197,52984.097329920005 2025-09-02,18:17:56.000,245,11065371,123125,0,1756837075,13810.964925300003,-15.654073860001517,52984.0554072 2025-09-02,18:17:57.000,245,11065393,123085,0,1756837076,13811.146805669989,-15.823252980000689,52984.09034280001 2025-09-02,18:17:58.000,245,11065401,123285,0,1756837077,13811.200696149994,-16.020628619997296,52984.146239760004 2025-09-02,18:17:59.000,245,11065345,123165,0,1756837078,13811.193959839999,-16.16866034999839,52984.146239760004 2025-09-02,18:18:00.000,245,11065423,123245,0,1756837079,13811.099651499993,-16.239151649999258,52984.13226552 2025-09-02,18:18:01.000,245,11065363,123085,0,1756837080,13810.971661609998,-16.35898685999564,52984.2300852 2025-09-02,18:18:02.000,245,11065417,123285,0,1756837081,13810.917771129993,-16.415379899997788,52984.2300852 2025-09-02,18:18:03.000,245,11065414,123245,0,1756837082,13810.857144339992,-16.499969459997374,52984.18117536 2025-09-02,18:18:04.000,245,11065406,123045,0,1756837083,13810.917771129993,-16.648001189998467,52984.25104656 2025-09-02,18:18:05.000,245,11065392,123525,0,1756837084,13811.039024709993,-16.732590749998053,52984.20912384001 2025-09-02,18:18:06.000,245,11065385,123205,0,1756837085,13811.086178879988,-16.86652422000043,52984.265020800005 2025-09-02,18:18:07.000,245,11065409,123005,0,1756837086,13811.220905079994,-16.98635942999681,52984.25104656 2025-09-02,18:18:08.000,245,11065387,123245,0,1756837087,13811.35563128,-17.02160508000088,52984.23707232001 2025-09-02,18:18:09.000,245,11065379,123405,0,1756837088,13811.42973068999,-17.15553854999598,52984.24405944 2025-09-02,18:18:10.000,245,11065394,123205,0,1756837089,13811.57792951,-17.25422637000156,52984.2999564 2025-09-02,18:18:11.000,245,11065390,123125,0,1756837090,13811.827172979996,-17.345865060000506,52984.2999564 2025-09-02,18:18:12.000,245,11065411,122925,0,1756837091,13812.062943830002,-17.409307230002014,52984.37681472001 2025-09-02,18:18:13.000,245,11065359,123365,0,1756837092,13812.339132539993,-17.465700269996887,52984.45367304001 2025-09-02,18:18:14.000,245,11065418,123365,0,1756837093,13812.57490339,-17.458651139997528,52984.48860864 2025-09-02,18:18:15.000,245,11065430,123245,0,1756837094,13812.763520069995,-17.423405490000732,52984.49559576001 2025-09-02,18:18:16.000,245,11065343,122925,0,1756837095,13812.97908199,-17.3811107099973,52984.59341544001 2025-09-02,18:18:17.000,245,11065323,123125,0,1756837096,13813.167698669997,-17.359963319999224,52984.600402560005 2025-09-02,18:18:18.000,245,11065345,123085,0,1756837097,13813.322633800002,-17.374061579997942,52984.66328664001 2025-09-02,18:18:19.000,245,11065353,123365,0,1756837098,13813.376524279993,-17.39520896999602,52984.73315784 2025-09-02,18:18:20.000,245,11065399,122925,0,1756837099,13813.416942139993,-17.50094592000096,52984.837964640006 2025-09-02,18:18:21.000,245,11065316,123045,0,1756837100,13813.376524279993,-17.557338959995832,52984.8938616 2025-09-02,18:18:22.000,245,11065362,123405,0,1756837101,13813.309161179997,-17.585535480000544,52984.92879720001 2025-09-02,18:18:23.000,245,11065419,123325,0,1756837102,13813.174434979992,-17.4938967900016,52984.94975856 2025-09-02,18:18:24.000,245,11065376,123525,0,1756837103,13813.059917710001,-17.550289829996473,52984.94975856 2025-09-02,18:18:25.000,245,11065402,123405,0,1756837104,13812.87130102999,-17.44455287999881,52985.04757824001 2025-09-02,18:18:26.000,245,11065417,123165,0,1756837105,13812.62879386999,-17.536191569997754,52985.005655520006 2025-09-02,18:18:27.000,245,11065395,123205,0,1756837106,13812.48733135999,-17.67717416999949,52984.97770704001 2025-09-02,18:18:28.000,245,11065360,123205,0,1756837107,13812.399759329994,-17.89569720000145,52984.99866840001 2025-09-02,18:18:29.000,245,11065383,123085,0,1756837108,13812.305450989988,-18.163564139998925,52985.01962976 2025-09-02,18:18:30.000,245,11065388,123245,0,1756837109,13812.258296819993,-18.339792389997456,52984.984694160004 2025-09-02,18:18:31.000,245,11065441,123005,0,1756837110,13812.190933719998,-18.516020639995986,52985.01264264 2025-09-02,18:18:32.000,245,11065351,123245,0,1756837111,13812.265033129988,-18.71339627999987,52985.01962976 2025-09-02,18:18:33.000,245,11065377,123165,0,1756837112,13812.379550399994,-18.917821049995837,52985.005655520006 2025-09-02,18:18:34.000,245,11065387,123285,0,1756837113,13812.54795814999,-18.95306669999991,52984.99866840001 2025-09-02,18:18:35.000,245,11065343,123085,0,1756837114,13812.723102209995,-18.974214089997986,52985.005655520006 2025-09-02,18:18:36.000,245,11065360,123525,0,1756837115,13812.985818299996,-18.89667365999776,52985.033604000004 2025-09-02,18:18:37.000,245,11065403,123045,0,1756837116,13813.342842730002,-18.910771919996478,52985.005655520006 2025-09-02,18:18:38.000,245,11065403,123365,0,1756837117,13813.672921919999,-18.868477140000323,52985.06155248 2025-09-02,18:18:39.000,245,11065375,123205,0,1756837118,13814.07710052,-18.847329750002245,52985.16635928001 2025-09-02,18:18:40.000,245,11065429,123205,0,1756837119,13814.447597569997,-18.917821049995837,52985.103475200005 2025-09-02,18:18:41.000,245,11065339,123005,0,1756837120,13814.851776169999,-19.185687990000588,52985.103475200005 2025-09-02,18:18:42.000,245,11065377,123205,0,1756837121,13815.06733808999,-19.185687990000588,52985.13142368 2025-09-02,18:18:43.000,245,11065405,123365,0,1756837122,13815.202064289995,-19.256179290001455,52985.152385040004 2025-09-02,18:18:44.000,245,11065354,123285,0,1756837123,13815.24921845999,-19.29142493999825,52985.25020472 2025-09-02,18:18:45.000,245,11065373,123085,0,1756837124,13815.21553691,-19.256179290001455,52985.28514032 2025-09-02,18:18:46.000,245,11065359,123365,0,1756837125,13815.18859166999,-19.157491469995875,52985.368985760004 2025-09-02,18:18:47.000,245,11065416,123445,0,1756837126,13815.12796487999,-19.06585277999693,52985.39693424 2025-09-02,18:18:48.000,245,11065407,123405,0,1756837127,13815.101019639995,-18.94601757000055,52985.4178956 2025-09-02,18:18:49.000,245,11065371,123405,0,1756837128,13815.080810709995,-18.910771919996478,52985.42488272 2025-09-02,18:18:50.000,245,11065409,123205,0,1756837129,13815.040392849995,-18.847329750002245,52985.48077968001 2025-09-02,18:18:51.000,245,11065400,123205,0,1756837130,13814.98650236999,-18.847329750002245,52985.487766800004 2025-09-02,18:18:52.000,245,11065419,123525,0,1756837131,13814.959557129994,-18.960115829999268,52985.51571528 2025-09-02,18:18:53.000,245,11065401,123125,0,1756837132,13814.892194029999,-19.12224581999908,52985.536676640004 2025-09-02,18:18:54.000,245,11065399,123365,0,1756837133,13814.791149379998,-19.3478179800004,52985.54366376 2025-09-02,18:18:55.000,245,11065403,123325,0,1756837134,13814.642950559988,-19.70027447999746,52985.508728160006 2025-09-02,18:18:56.000,245,11065407,123125,0,1756837135,13814.535169599993,-20.059780110001157,52985.58558648 2025-09-02,18:18:57.000,245,11065370,123165,0,1756837136,13814.528433289997,-20.419285739997576,52985.57161224 2025-09-02,18:18:58.000,245,11065345,123325,0,1756837137,13814.514960669992,-20.694201810001687,52985.606547840005 2025-09-02,18:18:59.000,245,11065394,123165,0,1756837138,13814.555378529993,-20.92682309999509,52985.61353496 2025-09-02,18:19:00.000,245,11065362,123325,0,1756837139,13814.636214249993,-21.14534612999705,52985.58558648 2025-09-02,18:19:01.000,245,11065411,123205,0,1756837140,13814.743995209988,-21.356820029999653,52985.62052208 2025-09-02,18:19:02.000,245,11065373,123085,0,1756837141,13814.845039859989,-21.483704369995394,52985.64847056001 2025-09-02,18:19:03.000,245,11065405,123325,0,1756837142,13814.99323868,-21.533048279998184,52985.69039328 2025-09-02,18:19:04.000,245,11065350,123165,0,1756837143,13815.04712915999,-21.589441320000333,52985.69039328 2025-09-02,18:19:05.000,245,11065362,123365,0,1756837144,13815.0740744,-21.66698175000056,52985.76026448 2025-09-02,18:19:06.000,245,11065369,123325,0,1756837145,13814.99323868,-21.66698175000056,52985.78122584 2025-09-02,18:19:07.000,245,11065392,123325,0,1756837146,13814.90566664999,-21.702227399997355,52985.78122584 2025-09-02,18:19:08.000,245,11065406,123485,0,1756837147,13814.845039859989,-21.716325659996073,52985.79520008001 2025-09-02,18:19:09.000,245,11065372,123405,0,1756837148,13814.777676759993,-21.730423920002067,52985.80917432 2025-09-02,18:19:10.000,245,11065433,123325,0,1756837149,13814.703577349988,-21.645834359995206,52985.78122584 2025-09-02,18:19:11.000,245,11065414,123365,0,1756837150,13814.656423179993,-21.589441320000333,52985.8021872 2025-09-02,18:19:12.000,245,11065376,123525,0,1756837151,13814.602532700002,-21.49075350000203,52985.823148560004 2025-09-02,18:19:13.000,245,11065331,123205,0,1756837152,13814.440861260002,-21.44140958999924,52985.823148560004 2025-09-02,18:19:14.000,245,11065397,123165,0,1756837153,13814.285926129996,-21.37091828999837,52985.844109920006 2025-09-02,18:19:15.000,245,11065372,123445,0,1756837154,13814.191617789991,-21.37091828999837,52985.83712280001 2025-09-02,18:19:16.000,245,11065383,123525,0,1756837155,13813.9962648,-21.37091828999837,52985.844109920006 2025-09-02,18:19:17.000,245,11065352,123245,0,1756837156,13813.901956459995,-21.307476119996863,52985.78122584 2025-09-02,18:19:18.000,245,11065379,123325,0,1756837157,13813.81438443,-21.187640910000482,52985.76725160001 2025-09-02,18:19:19.000,245,11065382,123685,0,1756837158,13813.74702132999,-21.103051350000896,52985.704367520004 2025-09-02,18:19:20.000,245,11065390,123365,0,1756837159,13813.679658229994,-20.933872230001725,52985.71834176001 2025-09-02,18:19:21.000,245,11065401,123525,0,1756837160,13813.551668339998,-20.75059484999656,52985.732316 2025-09-02,18:19:22.000,245,11065397,122925,0,1756837161,13813.524723099988,-20.602563119995466,52985.78122584 2025-09-02,18:19:23.000,245,11065381,123325,0,1756837162,13813.423678449988,-20.489777039998444,52985.76026448 2025-09-02,18:19:24.000,245,11065367,123445,0,1756837163,13813.329370109997,-20.362892699995427,52985.676419040006 2025-09-02,18:19:25.000,245,11065388,123445,0,1756837164,13813.315897489992,-20.306499660000554,52985.676419040006 2025-09-02,18:19:26.000,245,11065371,123525,0,1756837165,13813.268743319997,-20.264204879997123,52985.68340616 2025-09-02,18:19:27.000,245,11065384,123365,0,1756837166,13813.268743319997,-20.16551705999882,52985.676419040006 2025-09-02,18:19:28.000,245,11065360,123445,0,1756837167,13813.282215940002,-20.080927499999234,52985.71135464 2025-09-02,18:19:29.000,245,11065354,123445,0,1756837168,13813.342842730002,-19.99633793999965,52985.75327736 2025-09-02,18:19:30.000,245,11065386,123445,0,1756837169,13813.504514169988,-20.010436199998367,52985.732316 2025-09-02,18:19:31.000,245,11065388,123285,0,1756837170,13813.619031439994,-19.92584663999878,52985.78122584 2025-09-02,18:19:32.000,245,11065398,123325,0,1756837171,13813.75375764,-19.841257079999195,52985.71834176001 2025-09-02,18:19:33.000,245,11065431,123365,0,1756837172,13813.82785704999,-19.81306056000176,52985.732316 2025-09-02,18:19:34.000,245,11065339,123245,0,1756837173,13813.85480229,-19.827158820000477,52985.76725160001 2025-09-02,18:19:35.000,245,11065370,123685,0,1756837174,13813.80764811999,-19.798962299995765,52985.79520008001 2025-09-02,18:19:36.000,245,11065406,123245,0,1756837175,13813.780702879994,-19.841257079999195,52985.78122584 2025-09-02,18:19:37.000,245,11065417,123565,0,1756837176,13813.672921919999,-19.87650272999599,52985.81616144001 2025-09-02,18:19:38.000,245,11065442,123565,0,1756837177,13813.565140959989,-19.92584663999878,52985.79520008001 2025-09-02,18:19:39.000,245,11065354,123445,0,1756837178,13813.558404649993,-19.897650120001344,52985.80917432 2025-09-02,18:19:40.000,245,11065427,123565,0,1756837179,13813.565140959989,-19.98223968000093,52985.79520008001 2025-09-02,18:19:41.000,245,11065402,123365,0,1756837180,13813.659449299994,-19.97519055000157,52985.86507128001 2025-09-02,18:19:42.000,245,11065400,123485,0,1756837181,13813.82785704999,-19.869453599996632,52985.83013568 2025-09-02,18:19:43.000,245,11065403,123205,0,1756837182,13814.063627899995,-19.75666751999961,52985.872058400004 2025-09-02,18:19:44.000,245,11065363,123325,0,1756837183,13814.272453509991,-19.552242749996367,52985.872058400004 2025-09-02,18:19:45.000,245,11065387,123285,0,1756837184,13814.454333879992,-19.277326679999533,52985.872058400004 2025-09-02,18:19:46.000,245,11065396,123445,0,1756837185,13814.548642219997,-18.988312349996704,52985.88603264001 2025-09-02,18:19:47.000,245,11065347,123605,0,1756837186,13814.501488050002,-18.734543669997947,52985.92096824 2025-09-02,18:19:48.000,245,11065420,123485,0,1756837187,13814.353289229992,-18.60061019999557,52985.88603264001 2025-09-02,18:19:49.000,245,11065363,123445,0,1756837188,13814.171408859991,-18.43848020999576,52985.98385232001 2025-09-02,18:19:50.000,245,11065349,123405,0,1756837189,13813.83459336,-18.26225195999723,52985.9768652 2025-09-02,18:19:51.000,245,11065324,123405,0,1756837190,13813.538195719993,-18.227006310000434,52985.9768652 2025-09-02,18:19:52.000,245,11065392,123405,0,1756837191,13813.369787969998,-18.191760659996362,52985.990839440004 2025-09-02,18:19:53.000,245,11065423,123525,0,1756837192,13813.194643909992,-18.241104569999152,52985.96987808 2025-09-02,18:19:54.000,245,11065388,123605,0,1756837193,13813.080126640001,-18.332743259998097,52986.011800800006 2025-09-02,18:19:55.000,245,11065413,123285,0,1756837194,13812.85782841,-18.339792389997456,52985.990839440004 2025-09-02,18:19:56.000,245,11065416,124325,0,1756837195,13812.642266489995,-18.523069769995345,52985.95590384 2025-09-02,18:19:57.000,245,11065388,123605,0,1756837196,13812.440177189994,-18.71339627999987,52985.90000688 2025-09-02,18:19:58.000,245,11065344,123685,0,1756837197,13812.244824199988,-18.89667365999776,52985.83712280001 2025-09-02,18:19:59.000,245,11065384,123405,0,1756837198,13812.110097999997,-19.150442339996516,52985.83712280001 2025-09-02,18:20:00.000,245,11065393,123285,0,1756837199,13811.840645600001,-18.69929802000115,52986.05372352001 2025-09-02,18:20:01.000,245,11065364,123525,0,1756837200,13811.71939202,-18.89667365999776,52986.00481368001 2025-09-02,18:20:02.000,245,11065343,123525,0,1756837201,13811.753073569991,-18.974214089997986,52985.9768652 2025-09-02,18:20:03.000,245,11065394,123605,0,1756837202,13811.773282499991,-19.143393209997157,52985.96987808 2025-09-02,18:20:04.000,245,11065361,123325,0,1756837203,13811.773282499991,-19.270277550000174,52985.941929600005 2025-09-02,18:20:05.000,245,11065334,123645,0,1756837204,13811.800227740001,-19.34076885000104,52985.90000688 2025-09-02,18:20:06.000,245,11065391,123485,0,1756837205,13811.793491429991,-19.411260150001908,52985.906994 2025-09-02,18:20:07.000,245,11065372,123685,0,1756837206,13811.780018810001,-19.57339014000172,52985.88603264001 2025-09-02,18:20:08.000,245,11065382,123525,0,1756837207,13811.645292609996,-19.770765779998328,52985.823148560004 2025-09-02,18:20:09.000,245,11065352,123844,0,1756837208,13811.55772058,-19.961092289995577,52985.86507128001 2025-09-02,18:20:10.000,245,11065409,123285,0,1756837209,13811.47014854999,-20.228959230000328,52985.872058400004 2025-09-02,18:20:11.000,245,11065406,123325,0,1756837210,13811.33542235,-20.433383999996295,52985.83013568 2025-09-02,18:20:12.000,245,11065326,123485,0,1756837211,13811.33542235,-20.62371051000082,52985.86507128001 2025-09-02,18:20:13.000,245,11065372,123485,0,1756837212,13811.321949729994,-20.821086149997427,52985.80917432 2025-09-02,18:20:14.000,245,11065389,123565,0,1756837213,13811.402785449995,-20.997314399995958,52985.823148560004 2025-09-02,18:20:15.000,245,11065347,123725,0,1756837214,13811.41625807,-21.053707439998107,52985.75327736 2025-09-02,18:20:16.000,245,11065364,124045,0,1756837215,13811.40952175999,-21.244033949995355,52985.872058400004 2025-09-02,18:20:17.000,245,11065361,123605,0,1756837216,13811.32868603999,-21.399114809995808,52985.85808416 2025-09-02,18:20:18.000,245,11065415,123645,0,1756837217,13811.193959839999,-21.56124479999562,52985.906994 2025-09-02,18:20:19.000,245,11065350,123285,0,1756837218,13811.072706259998,-21.815013480001653,52985.83712280001 2025-09-02,18:20:20.000,245,11065359,123485,0,1756837219,13810.931243749998,-22.01238911999826,52985.86507128001 2025-09-02,18:20:21.000,245,11065393,123685,0,1756837220,13810.803253860002,-22.230912150000222,52985.81616144001 2025-09-02,18:20:22.000,245,11065402,123325,0,1756837221,13810.621373490001,-22.371894750001957,52985.872058400004 2025-09-02,18:20:23.000,245,11065318,123565,0,1756837222,13810.446229429996,-22.526975609995134,52985.86507128001 2025-09-02,18:20:24.000,245,11065384,123525,0,1756837223,13810.31823954,-22.65385994999815,52985.90000688 2025-09-02,18:20:25.000,245,11065358,123645,0,1756837224,13810.19698596,-22.64681081999879,52985.872058400004 2025-09-02,18:20:26.000,245,11065360,123965,0,1756837225,13810.143095479994,-22.611565170001995,52985.85109704 2025-09-02,18:20:27.000,245,11065406,123685,0,1756837226,13810.11615024,-22.512877349996415,52985.85808416 2025-09-02,18:20:28.000,245,11065407,123365,0,1756837227,13810.095941309999,-22.350747359996603,52985.81616144001 2025-09-02,18:20:29.000,245,11065415,123525,0,1756837228,13810.06899606999,-22.230912150000222,52985.83712280001 2025-09-02,18:20:30.000,245,11065417,123725,0,1756837229,13810.008369279989,-22.040585639995697,52985.81616144001 2025-09-02,18:20:31.000,245,11065385,123445,0,1756837230,13810.042050829994,-21.977143470001465,52985.844109920006 2025-09-02,18:20:32.000,245,11065390,123685,0,1756837231,13810.042050829994,-21.864357389997167,52985.86507128001 2025-09-02,18:20:33.000,245,11065353,123565,0,1756837232,13809.961215109994,-21.815013480001653,52985.86507128001 2025-09-02,18:20:34.000,245,11065381,123605,0,1756837233,13809.947742489989,-21.758620439999504,52985.8021872 2025-09-02,18:20:35.000,245,11065388,123885,0,1756837234,13809.900588319993,-21.77976782999758,52985.86507128001 2025-09-02,18:20:36.000,245,11065345,123365,0,1756837235,13809.752389499998,-21.709276529996714,52985.90000688 2025-09-02,18:20:37.000,245,11065409,123605,0,1756837236,13809.590718059997,-21.681080009999278,52985.86507128001 2025-09-02,18:20:38.000,245,11065341,123645,0,1756837237,13809.455991859992,-21.540097409997543,52985.906994 2025-09-02,18:20:39.000,245,11065340,123525,0,1756837238,13809.294320419991,-21.49075350000203,52985.88603264001 2025-09-02,18:20:40.000,245,11065371,123685,0,1756837239,13809.247166249996,-21.42026220000116,52985.85808416 2025-09-02,18:20:41.000,245,11065356,123525,0,1756837240,13809.21348469999,-21.342721770000935,52985.92096824 2025-09-02,18:20:42.000,245,11065335,123844,0,1756837241,13809.13938529,-21.335672640001576,52985.86507128001 2025-09-02,18:20:43.000,245,11065368,123645,0,1756837242,13809.05181325999,-21.26518134000071,52985.88603264001 2025-09-02,18:20:44.000,245,11065343,123325,0,1756837243,13808.802569789994,-21.279279599999427,52985.86507128001 2025-09-02,18:20:45.000,245,11065401,123485,0,1756837244,13808.499435839993,-21.279279599999427,52985.88603264001 2025-09-02,18:20:46.000,245,11065424,123965,0,1756837245,13808.155884029991,-21.342721770000935,52985.83013568 2025-09-02,18:20:47.000,245,11065394,123365,0,1756837246,13807.75844174,-21.406163939995167,52985.75327736 2025-09-02,18:20:48.000,245,11065385,123445,0,1756837247,13807.401417309993,-21.65288349000184,52985.725328880006 2025-09-02,18:20:49.000,245,11065380,123605,0,1756837248,13807.010711329996,-21.948946949996753,52985.74629024001 2025-09-02,18:20:50.000,245,11065392,123405,0,1756837249,13806.72105,-22.315501709999808,52985.66943192001 2025-09-02,18:20:51.000,245,11065364,124245,0,1756837250,13806.370761879989,-22.724351249999017,52985.655457680004 2025-09-02,18:20:52.000,245,11065399,123445,0,1756837251,13806.134991029998,-23.154348179996305,52985.57161224 2025-09-02,18:20:53.000,245,11065374,123325,0,1756837252,13805.959846969992,-23.57024685000215,52985.49475392 2025-09-02,18:20:54.000,245,11065405,123525,0,1756837253,13805.798175529992,-23.831064660000266,52985.44584408 2025-09-02,18:20:55.000,245,11065385,123485,0,1756837254,13805.649976709996,-24.014342039998155,52985.4178956 2025-09-02,18:20:56.000,245,11065383,123844,0,1756837255,13805.51525050999,-24.246963329998835,52985.368985760004 2025-09-02,18:20:57.000,245,11065337,124325,0,1756837256,13805.407469549995,-24.366798539995216,52985.320075920004 2025-09-02,18:20:58.000,245,11065352,123885,0,1756837257,13805.23232548999,-24.38794593000057,52985.29911456 2025-09-02,18:20:59.000,245,11065378,123925,0,1756837258,13805.023499879993,-24.38089680000121,52985.21526912001 2025-09-02,18:21:00.000,245,11065369,123965,0,1756837259,13804.774256409997,-24.359749409995857,52985.1384108 2025-09-02,18:21:01.000,245,11065348,123965,0,1756837260,13804.538485559991,-24.34565114999714,52985.08251384 2025-09-02,18:21:02.000,245,11065397,124045,0,1756837261,13804.34313257,-24.33155288999842,52985.04059112 2025-09-02,18:21:03.000,245,11065357,124005,0,1756837262,13804.18146113,-24.310405500000343,52984.97071992 2025-09-02,18:21:04.000,245,11065409,123965,0,1756837263,13804.026525999994,-24.254012459998194,52984.935784320005 2025-09-02,18:21:05.000,245,11065366,124085,0,1756837264,13803.925481349994,-24.197619419996045,52984.84495176 2025-09-02,18:21:06.000,245,11065353,123765,0,1756837265,13803.878327179998,-24.197619419996045,52984.8239904 2025-09-02,18:21:07.000,245,11065398,124125,0,1756837266,13803.777282529998,-24.28220897999563,52984.78905480001 2025-09-02,18:21:08.000,245,11065391,124325,0,1756837267,13803.649292640002,-24.437289839996083,52984.80302904 2025-09-02,18:21:09.000,245,11065375,124045,0,1756837268,13803.480884889992,-24.585321569997177,52984.78206768 2025-09-02,18:21:10.000,245,11065350,124005,0,1756837269,13803.366367620001,-24.669911129996763,52984.74014496001 2025-09-02,18:21:11.000,245,11065349,124245,0,1756837270,13803.18448725,-24.803844599999138,52984.73315784 2025-09-02,18:21:12.000,245,11065369,123965,0,1756837271,13802.92177116,-24.902532419997442,52984.649312400004 2025-09-02,18:21:13.000,245,11065400,124005,0,1756837272,13802.719681859999,-25.0223676300011,52984.56546696 2025-09-02,18:21:14.000,245,11065384,124365,0,1756837273,13802.558010419998,-25.262038050001138,52984.5794412 2025-09-02,18:21:15.000,245,11065381,123965,0,1756837274,13802.423284219993,-25.508757600000536,52984.51655712 2025-09-02,18:21:16.000,245,11065388,123485,0,1756837275,13802.396338979997,-25.77662453999801,52984.58642832 2025-09-02,18:21:17.000,245,11065403,123805,0,1756837276,13802.456965769998,-25.974000180001894,52984.56546696 2025-09-02,18:21:18.000,245,11065387,123365,0,1756837277,13802.537801489998,-26.19252320999658,52984.481621520004 2025-09-02,18:21:19.000,245,11065420,123844,0,1756837278,13802.611900899989,-26.375800590001745,52984.49559576001 2025-09-02,18:21:20.000,245,11065407,124325,0,1756837279,13802.847671749994,-26.537930580001557,52984.50957 2025-09-02,18:21:21.000,245,11065320,124005,0,1756837280,13803.069969979995,-26.622520140001143,52984.481621520004 2025-09-02,18:21:22.000,245,11065371,123765,0,1756837281,13803.332686069996,-26.671864049996657,52984.481621520004 2025-09-02,18:21:23.000,245,11065402,123925,0,1756837282,13803.501093819992,-26.70710970000073,52984.481621520004 2025-09-02,18:21:24.000,245,11065327,124045,0,1756837283,13803.622347399993,-26.784650130000955,52984.53751848 2025-09-02,18:21:25.000,245,11065366,123645,0,1756837284,13803.790755149988,-26.890387079998618,52984.53751848 2025-09-02,18:21:26.000,245,11065396,123525,0,1756837285,13803.986108139994,-27.06661532999715,52984.55847984 2025-09-02,18:21:27.000,245,11065416,124005,0,1756837286,13804.24208792,-27.207597929998883,52984.62835104 2025-09-02,18:21:28.000,245,11065360,123885,0,1756837287,13804.491331389996,-27.320384009995905,52984.65629952 2025-09-02,18:21:29.000,245,11065433,123925,0,1756837288,13804.727102240002,-27.390875309996773,52984.719183600006 2025-09-02,18:21:30.000,245,11065408,123645,0,1756837289,13804.861828439993,-27.3344822700019,52984.768093440005 2025-09-02,18:21:31.000,245,11065362,123844,0,1756837290,13804.942664159993,-27.263990970001032,52984.8239904 2025-09-02,18:21:32.000,245,11065344,123725,0,1756837291,13804.962873089993,-27.2216961899976,52984.85892600001 2025-09-02,18:21:33.000,245,11065392,124005,0,1756837292,13805.043708809993,-27.186450540000806,52984.87988736001 2025-09-02,18:21:34.000,245,11065383,123645,0,1756837293,13804.956136779998,-27.165303149995452,52984.91482296 2025-09-02,18:21:35.000,245,11065403,123765,0,1756837294,13804.828146890002,-27.165303149995452,52984.94277144 2025-09-02,18:21:36.000,245,11065379,123285,0,1756837295,13804.720365929992,-27.27104010000039,52984.935784320005 2025-09-02,18:21:37.000,245,11065358,124005,0,1756837296,13804.565430800001,-27.419071830001485,52984.984694160004 2025-09-02,18:21:38.000,245,11065345,123885,0,1756837297,13804.390286739996,-27.553005299996585,52985.01264264 2025-09-02,18:21:39.000,245,11065378,123725,0,1756837298,13804.228615299995,-27.722184419995756,52985.02661688001 2025-09-02,18:21:40.000,245,11065326,123965,0,1756837299,13804.167988509995,-27.799724849995982,52985.07552672001 2025-09-02,18:21:41.000,245,11065374,123605,0,1756837300,13804.17472481999,-27.849068759998772,52985.02661688001 2025-09-02,18:21:42.000,245,11065388,123965,0,1756837301,13804.228615299995,-27.813823110001977,52985.07552672001 2025-09-02,18:21:43.000,245,11065433,124165,0,1756837302,13804.437440909991,-27.799724849995982,52985.08251384 2025-09-02,18:21:44.000,245,11065352,124245,0,1756837303,13804.659739139992,-27.820872240001336,52985.15937216 2025-09-02,18:21:45.000,245,11065387,123925,0,1756837304,13804.935927849998,-27.842019629999413,52985.16635928001 2025-09-02,18:21:46.000,245,11065382,123405,0,1756837305,13805.29968859,-27.947756579997076,52985.22924336 2025-09-02,18:21:47.000,245,11065410,124205,0,1756837306,13805.6432404,-28.018247879997944,52985.25020472 2025-09-02,18:21:48.000,245,11065404,124125,0,1756837307,13805.939638039992,-28.09578830999817,52985.36199864001 2025-09-02,18:21:49.000,245,11065384,123485,0,1756837308,13806.215826749998,-28.222672650001186,52985.389947120006 2025-09-02,18:21:50.000,245,11065388,123844,0,1756837309,13806.45159759999,-28.28611481999542,52985.45981832001 2025-09-02,18:21:51.000,245,11065400,123525,0,1756837310,13806.57958749,-28.31431134000013,52985.50174104001 2025-09-02,18:21:52.000,245,11065410,123525,0,1756837311,13806.72105,-28.31431134000013,52985.5925736 2025-09-02,18:21:53.000,245,11065313,123525,0,1756837312,13806.849039889996,-28.293163950002054,52985.6624448 2025-09-02,18:21:54.000,245,11065403,123725,0,1756837313,13807.091547049997,-28.26496742999734,52985.704367520004 2025-09-02,18:21:55.000,245,11065398,123605,0,1756837314,13807.475516719998,-28.243820039999264,52985.81616144001 2025-09-02,18:21:56.000,245,11065407,123405,0,1756837315,13807.89316793999,-28.201525259995833,52985.85808416 2025-09-02,18:21:57.000,245,11065400,123725,0,1756837316,13808.438809049992,-28.10988656999689,52985.91398112001 2025-09-02,18:21:58.000,245,11065411,123445,0,1756837317,13809.045076949995,-27.91251093000028,52986.060710640006 2025-09-02,18:21:59.000,245,11065415,123245,0,1756837318,13809.523354960002,-27.764479199999187,52986.15154320001 2025-09-02,18:22:00.000,245,11065396,123405,0,1756837319,13809.961215109994,-27.489563130002352,52986.1864788 2025-09-02,18:22:01.000,245,11065387,123605,0,1756837320,13810.345184779995,-27.144155759997375,52986.277311360005 2025-09-02,18:22:02.000,245,11065406,123245,0,1756837321,13810.655055039992,-26.791699260000314,52986.46596360001 2025-09-02,18:22:03.000,245,11065360,123285,0,1756837322,13810.816726479992,-26.488586669998767,52986.59871888 2025-09-02,18:22:04.000,245,11065407,123325,0,1756837323,13810.850408029997,-26.270063639996806,52986.72448704001 2025-09-02,18:22:05.000,245,11065407,123525,0,1756837324,13810.722418140002,-26.01629495999805,52986.84326808001 2025-09-02,18:22:06.000,245,11065384,123205,0,1756837325,13810.614637179991,-25.797771929996088,52986.83628096 2025-09-02,18:22:07.000,245,11065361,123365,0,1756837326,13810.574219319991,-25.713182369996503,52986.996984720005 2025-09-02,18:22:08.000,245,11065406,123445,0,1756837327,13810.45970205,-25.494659340001817,52987.08083016 2025-09-02,18:22:09.000,245,11065381,123365,0,1756837328,13810.223931199995,-25.247939789995144,52987.115765760005 2025-09-02,18:22:10.000,245,11065362,123205,0,1756837329,13810.062259759994,-25.114006320000044,52987.13672712001 2025-09-02,18:22:11.000,245,11065389,123085,0,1756837330,13809.927533559989,-25.036465889999818,52987.18563696001 2025-09-02,18:22:12.000,245,11065401,123245,0,1756837331,13809.846697839988,-25.071711539996613,52987.18563696001 2025-09-02,18:22:13.000,245,11065389,123285,0,1756837332,13809.819752599993,-25.20564500999899,52987.22755968001 2025-09-02,18:22:14.000,245,11065342,123285,0,1756837333,13809.961215109994,-25.219743269997707,52987.29044376 2025-09-02,18:22:15.000,245,11065388,123125,0,1756837334,13810.284557989995,-25.163350229995558,52987.32537936001 2025-09-02,18:22:16.000,245,11065386,123165,0,1756837335,13810.675263969992,-25.071711539996613,52987.34634072001 2025-09-02,18:22:17.000,245,11065364,123325,0,1756837336,13811.180487219994,-24.92367980999552,52987.38826344 2025-09-02,18:22:18.000,245,11065368,123485,0,1756837337,13811.604874749995,-24.74040242999763,52987.43717328 2025-09-02,18:22:19.000,245,11065384,123125,0,1756837338,13812.056207519992,-24.55712504999974,52987.57691568 2025-09-02,18:22:20.000,245,11065357,123365,0,1756837339,13812.460386119994,-24.38089680000121,52987.59088992001 2025-09-02,18:22:21.000,245,11065365,123085,0,1756837340,13812.87803734,-24.310405500000343,52987.69569672 2025-09-02,18:22:22.000,245,11065356,123645,0,1756837341,13813.241798080002,-24.197619419996045,52987.77954216001 2025-09-02,18:22:23.000,245,11065428,123125,0,1756837342,13813.504514169988,-24.070735080000304,52987.884348960004 2025-09-02,18:22:24.000,245,11065396,123245,0,1756837343,13813.666185609989,-23.98614552000072,52987.94024592 2025-09-02,18:22:25.000,245,11065362,123565,0,1756837344,13813.80764811999,-23.809917270002188,52988.05902696 2025-09-02,18:22:26.000,245,11065428,123245,0,1756837345,13813.86827490999,-23.69713118999789,52988.22671784 2025-09-02,18:22:27.000,245,11065424,123605,0,1756837346,13813.922165389995,-23.499755550001282,52988.28261480001 2025-09-02,18:22:28.000,245,11065410,123605,0,1756837347,13813.982792179995,-23.408116860002337,52988.38043448001 2025-09-02,18:22:29.000,245,11065356,123205,0,1756837348,13814.03668266,-23.35172382000019,52988.49921552001 2025-09-02,18:22:30.000,245,11065399,123525,0,1756837349,13814.104045759996,-23.28123251999932,52988.53415112 2025-09-02,18:22:31.000,245,11065341,123445,0,1756837350,13814.15793624,-23.29533077999804,52988.56908672001 2025-09-02,18:22:32.000,245,11065373,123325,0,1756837351,13814.13099099999,-23.274183389999962,52988.64594504001 2025-09-02,18:22:33.000,245,11065409,123525,0,1756837352,13814.144463619996,-23.182544700001017,52988.75075184 2025-09-02,18:22:34.000,245,11065366,123245,0,1756837353,13814.11751838,-23.175495570001658,52988.76472608001 2025-09-02,18:22:35.000,245,11065373,123325,0,1756837354,13814.151199929991,-22.971070799998415,52988.84857152 2025-09-02,18:22:36.000,245,11065415,123405,0,1756837355,13814.245508269996,-22.787793420000526,52988.79966168 2025-09-02,18:22:37.000,245,11065396,123165,0,1756837356,13814.326343989997,-22.442386049995548,52988.90446848001 2025-09-02,18:22:38.000,245,11065386,123405,0,1756837357,13814.413916019992,-22.01238911999826,52988.93241696001 2025-09-02,18:22:39.000,245,11065343,123365,0,1756837358,13814.427388639997,-21.61763783999777,52989.05119800001 2025-09-02,18:22:40.000,245,11065343,123405,0,1756837359,13814.474542809992,-21.244033949995355,52989.058185120004 2025-09-02,18:22:41.000,245,11065397,123405,0,1756837360,13814.474542809992,-20.863380930000858,52989.12106920001 2025-09-02,18:22:42.000,245,11065353,123285,0,1756837361,13814.454333879992,-20.503875299997162,52989.128056320005 2025-09-02,18:22:43.000,245,11065384,123365,0,1756837362,13814.333080299992,-20.21486097000161,52989.14901768001 2025-09-02,18:22:44.000,245,11065377,123005,0,1756837363,13814.164672549996,-19.890600990001985,52989.21888888001 2025-09-02,18:22:45.000,245,11065353,123245,0,1756837364,13813.982792179995,-19.594537529999798,52989.225876000004 2025-09-02,18:22:46.000,245,11065382,123605,0,1756837365,13813.7941755,-19.368965369998477,52989.21888888001 2025-09-02,18:22:47.000,245,11065372,123045,0,1756837366,13813.457359999993,-19.213884509998024,52989.246837360006 2025-09-02,18:22:48.000,245,11065396,123445,0,1756837367,13813.100335570001,-19.023558000000776,52989.16997904001 2025-09-02,18:22:49.000,245,11065367,123245,0,1756837368,13812.73657483,-18.88257539999904,52989.20491464 2025-09-02,18:22:50.000,245,11065406,123285,0,1756837369,13812.352605159998,-18.685199759995157,52989.16997904001 2025-09-02,18:22:51.000,245,11065366,123125,0,1756837370,13812.076416449992,-18.48782411999855,52989.09312072 2025-09-02,18:22:52.000,245,11065400,123045,0,1756837371,13811.827172979996,-18.26930108999659,52989.079146480006 2025-09-02,18:22:53.000,245,11065377,123125,0,1756837372,13811.753073569991,-18.219957180001074,52989.05119800001 2025-09-02,18:22:54.000,245,11065407,123005,0,1756837373,13811.766546189996,-18.20585891999508,52989.04421088 2025-09-02,18:22:55.000,245,11065355,123165,0,1756837374,13811.813700359991,-18.156515009999566,52989.0162624 2025-09-02,18:22:57.000,245,11065360,123365,0,1756837376,13811.59140212999,-17.952090239996323,52988.88350712001 2025-09-02,18:22:58.000,245,11065346,123045,0,1756837377,13811.35563128,-17.88864807000209,52988.85555864001 2025-09-02,18:22:59.000,245,11065374,123125,0,1756837378,13810.971661609998,-17.86045154999738,52988.82761016 2025-09-02,18:23:00.000,245,11065362,123205,0,1756837379,13810.54053777,-17.72651808000228,52988.743764720006 2025-09-02,18:23:01.000,245,11065363,123125,0,1756837380,13810.183513339995,-17.62078112999734,52988.64594504001 2025-09-02,18:23:02.000,245,11065415,123085,0,1756837381,13809.759125809993,-17.515044179999677,52988.58306096 2025-09-02,18:23:03.000,245,11065360,123365,0,1756837382,13809.388628759996,-17.515044179999677,52988.51318976 2025-09-02,18:23:04.000,245,11065338,122925,0,1756837383,13808.95076860999,-17.691272429998207,52988.47825416001 2025-09-02,18:23:05.000,245,11065384,123365,0,1756837384,13808.539853699993,-17.818156770001224,52988.35947312001 2025-09-02,18:23:06.000,245,11065374,123045,0,1756837385,13808.189565579996,-18.142416750000848,52988.30357616 2025-09-02,18:23:07.000,245,11065349,123165,0,1756837386,13807.95379472999,-18.551266290000058,52988.25466632 2025-09-02,18:23:08.000,245,11065415,123125,0,1756837387,13807.744969119994,-18.910771919996478,52988.16383376001 2025-09-02,18:23:09.000,245,11065364,123165,0,1756837388,13807.657397089999,-19.33371972000168,52988.10094968 2025-09-02,18:23:10.000,245,11065373,123365,0,1756837389,13807.603506609994,-19.629783179996593,52988.01710424001 2025-09-02,18:23:11.000,245,11065367,123445,0,1756837390,13807.637188159999,-19.954043159996218,52987.91229744 2025-09-02,18:23:12.000,245,11065354,123405,0,1756837391,13807.724760189994,-20.257155749997764,52987.82146488 2025-09-02,18:23:13.000,245,11065391,123565,0,1756837392,13807.825804839995,-20.52502268999524,52987.7935164 2025-09-02,18:23:14.000,245,11065360,123005,0,1756837393,13807.89316793999,-20.680103549995692,52987.716658080004 2025-09-02,18:23:15.000,245,11065389,123165,0,1756837394,13807.92011318,-20.79288962999999,52987.63281264 2025-09-02,18:23:16.000,245,11065347,123445,0,1756837395,13807.906640559995,-20.947970490000444,52987.62582552 2025-09-02,18:23:17.000,245,11065358,123245,0,1756837396,13807.846013769995,-21.131247869998333,52987.56294144001 2025-09-02,18:23:18.000,245,11065375,123405,0,1756837397,13807.81233221999,-21.25108308000199,52987.54198008001 2025-09-02,18:23:19.000,245,11065331,123525,0,1756837398,13807.73823281,-21.363869159999012,52987.548967200004 2025-09-02,18:23:20.000,245,11065392,123365,0,1756837399,13807.7988596,-21.547146539996902,52987.48608312 2025-09-02,18:23:21.000,245,11065386,123805,0,1756837400,13807.92011318,-21.61763783999777,52987.43018616 2025-09-02,18:23:22.000,245,11065379,123325,0,1756837401,13808.216510819992,-21.702227399997355,52987.42319904001 2025-09-02,18:23:23.000,245,11065367,123285,0,1756837402,13808.553326319998,-21.82911174000037,52987.332366480005 2025-09-02,18:23:24.000,245,11065299,123365,0,1756837403,13808.89687813,-21.815013480001653,52987.38826344 2025-09-02,18:23:25.000,245,11065339,123485,0,1756837404,13809.334738279991,-21.709276529996714,52987.41621192 2025-09-02,18:23:26.000,245,11065344,123645,0,1756837405,13809.765862120003,-21.518950019999465,52987.43717328 2025-09-02,18:23:27.000,245,11065371,123525,0,1756837406,13810.203722269995,-21.180591780001123,52987.46512176 2025-09-02,18:23:28.000,245,11065394,123685,0,1756837407,13810.527065149996,-20.73649658999784,52987.52800584 2025-09-02,18:23:29.000,245,11065323,123325,0,1756837408,13810.803253860002,-20.3981383499995,52987.5839028 2025-09-02,18:23:30.000,245,11065371,123365,0,1756837409,13810.917771129993,-20.024534459997085,52987.618838400005 2025-09-02,18:23:31.000,245,11065397,123725,0,1756837410,13810.978397919993,-19.672077960000024,52987.716658080004 2025-09-02,18:23:32.000,245,11065377,123405,0,1756837411,13810.857144339992,-19.432407539999986,52987.716658080004 2025-09-02,18:23:33.000,245,11065352,123565,0,1756837412,13810.715681829992,-19.277326679999533,52987.7935164 2025-09-02,18:23:34.000,245,11065381,123205,0,1756837413,13810.533801459991,-19.227982769996743,52987.87037472 2025-09-02,18:23:35.000,245,11065353,123605,0,1756837414,13810.365393709995,-19.227982769996743,52987.92627168001 2025-09-02,18:23:36.000,245,11065373,123325,0,1756837415,13810.203722269995,-19.29142493999825,52987.99614288001 2025-09-02,18:23:37.000,245,11065364,123445,0,1756837416,13810.14983178999,-19.34076885000104,52988.01710424001 2025-09-02,18:23:38.000,245,11065389,123325,0,1756837417,13810.13635917,-19.368965369998477,52988.05902696 2025-09-02,18:23:39.000,245,11065381,123685,0,1756837418,13810.27782168,-19.439456669999345,52988.121911040005 2025-09-02,18:23:40.000,245,11065337,123685,0,1756837419,13810.466438359996,-19.418309280001267,52988.06601408001 2025-09-02,18:23:41.000,245,11065349,123565,0,1756837420,13810.722418140002,-19.432407539999986,52988.10094968 2025-09-02,18:23:42.000,245,11065392,123405,0,1756837421,13810.944716370002,-19.368965369998477,52988.12889816 2025-09-02,18:23:43.000,245,11065301,123605,0,1756837422,13811.133333049998,-19.36191623999912,52988.13588528 2025-09-02,18:23:44.000,245,11065394,123165,0,1756837423,13811.254586629999,-19.383063629997196,52988.22671784 2025-09-02,18:23:45.000,245,11065424,123645,0,1756837424,13811.38931282999,-19.453554929998063,52988.27562768 2025-09-02,18:23:46.000,245,11065409,123365,0,1756837425,13811.53077533999,-19.559291879995726,52988.35947312001 2025-09-02,18:23:47.000,245,11065342,123965,0,1756837426,13811.57792951,-19.70732360999682,52988.41537008 2025-09-02,18:23:48.000,245,11065387,123365,0,1756837427,13811.65876523,-19.841257079999195,52988.46427992 2025-09-02,18:23:49.000,245,11065357,123605,0,1756837428,13811.6385563,-20.080927499999234,52988.4922284 2025-09-02,18:23:50.000,245,11065386,123525,0,1756837429,13811.61834737,-20.264204879997123,52988.506202640005 2025-09-02,18:23:51.000,245,11065406,123525,0,1756837430,13811.726128329996,-20.56731746999867,52988.64594504001 2025-09-02,18:23:52.000,245,11065401,123844,0,1756837431,13811.67897416,-20.75059484999656,52988.60402232 2025-09-02,18:23:53.000,245,11065400,123645,0,1756837432,13811.69244677999,-20.91977396999573,52988.68088064 2025-09-02,18:23:54.000,245,11065339,123645,0,1756837433,13811.800227740001,-21.074854829996184,52988.743764720006 2025-09-02,18:23:55.000,245,11065393,123525,0,1756837434,13811.914745009992,-21.180591780001123,52988.71581624001 2025-09-02,18:23:56.000,245,11065366,123485,0,1756837435,13812.170724789998,-21.229935689996637,52988.75773896 2025-09-02,18:23:57.000,245,11065363,123765,0,1756837436,13812.500803979994,-21.173542650001764,52988.81363592001 2025-09-02,18:23:58.000,245,11065404,123485,0,1756837437,13812.87130102999,-21.088953090002178,52988.86953288 2025-09-02,18:23:59.000,245,11065354,123445,0,1756837438,13813.262007010002,-21.004363529995317,52988.93241696001 2025-09-02,18:24:00.000,245,11065418,123685,0,1756837439,13813.598822509994,-20.835184409996145,52988.9463912 2025-09-02,18:24:01.000,245,11065407,123525,0,1756837440,13813.841329669995,-20.588464859996748,52989.03023664001 2025-09-02,18:24:02.000,245,11065351,123565,0,1756837441,13814.09057313999,-20.426334869996936,52989.07215936001 2025-09-02,18:24:03.000,245,11065413,123685,0,1756837442,13814.292662439992,-20.257155749997764,52989.1560048 2025-09-02,18:24:04.000,245,11065375,123685,0,1756837443,13814.474542809992,-20.11617314999603,52989.30273432 2025-09-02,18:24:05.000,245,11065382,123565,0,1756837444,13814.568851149997,-20.010436199998367,52989.32369568 2025-09-02,18:24:06.000,245,11065322,123645,0,1756837445,13814.548642219997,-19.94699402999686,52989.45645096001 2025-09-02,18:24:07.000,245,11065389,124005,0,1756837446,13814.366761849997,-19.88355185999535,52989.51933504 2025-09-02,18:24:08.000,245,11065363,123485,0,1756837447,13814.104045759996,-19.834207949999836,52989.6101676 2025-09-02,18:24:09.000,245,11065381,123325,0,1756837448,13813.76723025999,-19.88355185999535,52989.63811608 2025-09-02,18:24:10.000,245,11065436,123605,0,1756837449,13813.423678449988,-19.98928881000029,52989.7149744 2025-09-02,18:24:11.000,245,11065389,123645,0,1756837450,13813.093599259992,-20.11617314999603,52989.749910000006 2025-09-02,18:24:12.000,245,11065391,123725,0,1756837451,13812.70962958999,-20.193713579996256,52989.81978120001 2025-09-02,18:24:13.000,245,11065423,123405,0,1756837452,13812.318923609993,-20.2853522699952,52989.80580696 2025-09-02,18:24:14.000,245,11065337,124205,0,1756837453,13812.009053349997,-20.39108922000014,52989.91061376001 2025-09-02,18:24:15.000,245,11065369,124085,0,1756837454,13811.67223784999,-20.461580520001007,52989.80580696 2025-09-02,18:24:16.000,245,11065322,124085,0,1756837455,13811.32868603999,-20.595513989996107,52989.75689712 2025-09-02,18:24:17.000,245,11065378,123485,0,1756837456,13811.032288399998,-20.863380930000858,52989.70798728 2025-09-02,18:24:18.000,245,11065349,124125,0,1756837457,13810.702209210001,-21.060756569997466,52989.72196152001 2025-09-02,18:24:19.000,245,11065362,124205,0,1756837458,13810.345184779995,-21.314525249996223,52989.61715472 2025-09-02,18:24:20.000,245,11065400,124285,0,1756837459,13809.994896659999,-21.575343060001615,52989.63811608 2025-09-02,18:24:21.000,245,11065426,123725,0,1756837460,13809.671553779997,-21.878455649995885,52989.57523200001 2025-09-02,18:24:22.000,245,11065302,123725,0,1756837461,13809.395365069991,-22.266157799997018,52989.43548960001 2025-09-02,18:24:23.000,245,11065363,124325,0,1756837462,13809.328001969996,-22.70320386000094,52989.49837368 2025-09-02,18:24:24.000,245,11065394,123885,0,1756837463,13809.307793039996,-23.126151659998868,52989.40754112001 2025-09-02,18:24:25.000,245,11065363,124205,0,1756837464,13809.334738279991,-23.563197719995514,52989.393566880004 2025-09-02,18:24:26.000,245,11065332,124085,0,1756837465,13809.402101380001,-23.957948999996006,52989.42850248 2025-09-02,18:24:27.000,245,11065408,123805,0,1756837466,13809.476200789992,-24.254012459998194,52989.32369568 2025-09-02,18:24:28.000,245,11065384,124085,0,1756837467,13809.469464479997,-24.543026790001022,52989.26779872001 2025-09-02,18:24:29.000,245,11065361,123925,0,1756837468,13809.563772820002,-24.824991989997216,52989.23985024001 2025-09-02,18:24:30.000,245,11065337,123965,0,1756837469,13809.489673409997,-25.043515019999177,52989.2608116 2025-09-02,18:24:31.000,245,11065330,124125,0,1756837470,13809.516618649992,-25.37482412999816,52989.26779872001 2025-09-02,18:24:32.000,245,11065371,124045,0,1756837471,13809.651344849997,-25.6144945499982,52989.16997904001 2025-09-02,18:24:33.000,245,11065345,124165,0,1756837472,13809.792807359998,-25.79072279999673,52989.18395328 2025-09-02,18:24:34.000,245,11065351,124005,0,1756837473,13810.062259759994,-26.02334408999741,52989.14203056 2025-09-02,18:24:35.000,245,11065348,124525,0,1756837474,13810.324975849995,-26.05858974000148,52989.176966160005 2025-09-02,18:24:36.000,245,11065366,123805,0,1756837475,13810.54053777,-26.23481799000001,52989.20491464 2025-09-02,18:24:37.000,245,11065347,123485,0,1756837476,13810.789781239997,-26.481537539999408,52989.16997904001 2025-09-02,18:24:38.000,245,11065416,124005,0,1756837477,13810.991870539998,-26.566127099998994,52989.2608116 2025-09-02,18:24:39.000,245,11065394,124085,0,1756837478,13811.241114009994,-27.073664459996508,52989.176966160005 2025-09-02,18:24:40.000,245,11065359,123965,0,1756837479,13811.422994379995,-27.412022700002126,52989.1560048 2025-09-02,18:24:41.000,245,11065384,123965,0,1756837480,13811.55098426999,-27.69398789999832,52989.19792752001 2025-09-02,18:24:42.000,245,11065376,124045,0,1756837481,13811.53077533999,-27.553005299996585,52989.393566880004 2025-09-02,18:24:43.000,245,11065305,124285,0,1756837482,13811.604874749995,-27.63759485999617,52989.52632216001 2025-09-02,18:24:44.000,245,11065357,124325,0,1756837483,13811.712655709991,-27.891363540002203,52989.631128960005 2025-09-02,18:24:45.000,245,11065348,124325,0,1756837484,13811.901272390001,-28.025297009997303,52989.60318048001 2025-09-02,18:24:46.000,245,11065318,124125,0,1756837485,13812.137043239993,-28.257918299997982,52989.680038800005 2025-09-02,18:24:47.000,245,11065348,123565,0,1756837486,13812.419968259994,-28.420048289997794,52989.728948640004 2025-09-02,18:24:48.000,245,11065369,123925,0,1756837487,13812.62879386999,-28.44119567999587,52989.72196152001 2025-09-02,18:24:49.000,245,11065348,124005,0,1756837488,13812.83761948,-28.50463784999738,52989.77785848 2025-09-02,18:24:50.000,245,11065336,123925,0,1756837489,13812.985818299996,-28.434146549996512,52989.847729680005 2025-09-02,18:24:51.000,245,11065324,123445,0,1756837490,13813.181171290002,-28.412999159998435,52989.93157512 2025-09-02,18:24:52.000,245,11065333,124005,0,1756837491,13813.336106419993,-28.27906568999606,52989.9944592 2025-09-02,18:24:53.000,245,11065339,123765,0,1756837492,13813.457359999993,-28.08169004999945,52990.03638192001 2025-09-02,18:24:54.000,245,11065349,123844,0,1756837493,13813.605558819989,-27.933658319998358,52990.14118872 2025-09-02,18:24:55.000,245,11065338,123645,0,1756837494,13813.800911809994,-27.69398789999832,52990.21804704 2025-09-02,18:24:56.000,245,11065290,123965,0,1756837495,13814.00973741999,-27.567103559995303,52990.252982640006 2025-09-02,18:24:57.000,245,11065384,123565,0,1756837496,13814.151199929991,-27.390875309996773,52990.350802320005 2025-09-02,18:24:58.000,245,11065399,123605,0,1756837497,13814.312871369992,-27.27808922999975,52990.39272504001 2025-09-02,18:24:59.000,245,11065408,123725,0,1756837498,13814.440861260002,-27.179401410001446,52990.46259624001 2025-09-02,18:25:00.000,245,11065329,123645,0,1756837499,13814.710313659998,-27.383826179997413,52990.34381520001 2025-09-02,18:25:01.000,245,11065298,123405,0,1756837500,13814.99323868,-27.27104010000039,52990.34381520001 2025-09-02,18:25:02.000,245,11065383,123885,0,1756837501,13815.202064289995,-27.073664459996508,52990.38573792 2025-09-02,18:25:03.000,245,11065362,123844,0,1756837502,13815.404153589996,-26.81989577999775,52990.469583360005 2025-09-02,18:25:04.000,245,11065381,123485,0,1756837503,13815.626451819997,-26.573176229998353,52990.567403040004 2025-09-02,18:25:05.000,245,11065341,123885,0,1756837504,13815.842013740003,-26.24891624999873,52990.59535152 2025-09-02,18:25:06.000,245,11065355,123285,0,1756837505,13815.996948869994,-25.917607139999745,52990.756055280006 2025-09-02,18:25:07.000,245,11065395,123485,0,1756837506,13816.18556554999,-25.522855859999254,52990.7630424 2025-09-02,18:25:08.000,245,11065347,123405,0,1756837507,13816.34723698999,-25.13515370999812,52990.8329136 2025-09-02,18:25:09.000,245,11065399,123445,0,1756837508,13816.401127469995,-24.74040242999763,52990.95169464 2025-09-02,18:25:10.000,245,11065400,123325,0,1756837509,13816.41460009,-24.33860201999778,52991.05650144 2025-09-02,18:25:11.000,245,11065333,123285,0,1756837510,13816.37418223,-23.993194650000078,52991.04252720001 2025-09-02,18:25:12.000,245,11065322,123645,0,1756837511,13816.34723698999,-23.725327709995327,52991.140346880005 2025-09-02,18:25:13.000,245,11065348,123325,0,1756837512,13816.219247099994,-23.46450989999721,52991.25214080001 2025-09-02,18:25:14.000,245,11065382,123525,0,1756837513,13816.064311969989,-23.358772949999548,52991.30105064001 2025-09-02,18:25:15.000,245,11065357,123445,0,1756837514,13815.970003629998,-23.267134260000603,52991.34297336 2025-09-02,18:25:16.000,245,11065363,123525,0,1756837515,13815.868958979998,-23.154348179996305,52991.29406352 2025-09-02,18:25:17.000,245,11065423,123405,0,1756837516,13815.815068499993,-23.04861122999864,52991.405857440004 2025-09-02,18:25:18.000,245,11065331,123405,0,1756837517,13815.734232779992,-22.88648123999883,52991.46874152001 2025-09-02,18:25:19.000,245,11065344,123285,0,1756837518,13815.754441709993,-22.759596899995813,52991.51765136001 2025-09-02,18:25:20.000,245,11065405,123365,0,1756837519,13815.794859569993,-22.505828219997056,52991.54559984001 2025-09-02,18:25:21.000,245,11065336,123365,0,1756837520,13815.815068499993,-22.23796127999958,52991.49669000001 2025-09-02,18:25:22.000,245,11065390,123725,0,1756837521,13815.882431599988,-22.05468390000169,52991.55258696 2025-09-02,18:25:23.000,245,11065332,123325,0,1756837522,13815.916113149993,-21.871406519996526,52991.573548320004 2025-09-02,18:25:24.000,245,11065350,123285,0,1756837523,13815.916113149993,-21.589441320000333,52991.63643240001 2025-09-02,18:25:25.000,245,11065383,123285,0,1756837524,13815.767914329997,-21.26518134000071,52991.811110400005 2025-09-02,18:25:26.000,245,11065362,123325,0,1756837525,13815.821804810003,-21.286328729998786,52991.90194296001 2025-09-02,18:25:27.000,245,11065315,123445,0,1756837526,13815.862222669988,-21.751571310000145,52991.69931648 2025-09-02,18:25:28.000,245,11065381,123445,0,1756837527,13815.828541119998,-21.864357389997167,52991.62245816 2025-09-02,18:25:29.000,245,11065341,123565,0,1756837528,13815.875695289993,-21.822062610001012,52991.65739376 2025-09-02,18:25:30.000,245,11065317,123525,0,1756837529,13816.097993519994,-21.723374789995432,52991.65739376 2025-09-02,18:25:31.000,245,11065329,123365,0,1756837530,13816.401127469995,-21.582392190000974,52991.60848392 2025-09-02,18:25:32.000,245,11065344,123445,0,1756837531,13816.825514999997,-21.328623510002217,52991.62245816 2025-09-02,18:25:33.000,245,11065349,123525,0,1756837532,13817.196012049993,-20.962068749999162,52991.71329072001 2025-09-02,18:25:34.000,245,11065335,123565,0,1756837533,13817.499145999995,-20.56731746999867,52991.72027784 2025-09-02,18:25:35.000,245,11065404,123325,0,1756837534,13817.74838946999,-20.137320540001383,52991.75521344001 2025-09-02,18:25:36.000,245,11065378,123325,0,1756837535,13817.896588290001,-19.6932253499981,52991.71329072001 2025-09-02,18:25:37.000,245,11065343,123725,0,1756837536,13817.849434119991,-19.256179290001455,52991.79713616 2025-09-02,18:25:38.000,245,11065353,123325,0,1756837537,13817.74838946999,-18.8896245299984,52991.73425208001 2025-09-02,18:25:39.000,245,11065405,123285,0,1756837538,13817.640608509995,-18.551266290000058,52991.78316192001 2025-09-02,18:25:40.000,245,11065381,123485,0,1756837539,13817.52609123999,-18.290448480001942,52991.83207176001 2025-09-02,18:25:41.000,245,11065312,123485,0,1756837540,13817.391365039999,-18.0860237099987,52991.860020240005 2025-09-02,18:25:42.000,245,11065406,123645,0,1756837541,13817.209484669998,-17.923893719998887,52991.85303312001 2025-09-02,18:25:43.000,245,11065372,123685,0,1756837542,13817.081494779988,-17.705370689996926,52991.860020240005 2025-09-02,18:25:44.000,245,11065345,123325,0,1756837543,13816.993922749993,-17.585535480000544,52991.846046 2025-09-02,18:25:45.000,245,11065361,123685,0,1756837544,13816.697525110001,-16.951113780000014,52992.10456944 2025-09-02,18:25:46.000,245,11065433,123805,0,1756837545,13816.562798909996,-16.908818999996583,52992.06963384001 2025-09-02,18:25:47.000,245,11065461,123605,0,1756837546,13816.421336399995,-16.937015520001296,52992.08360808 2025-09-02,18:25:48.000,245,11065393,123485,0,1756837547,13816.21251079,-17.007506820002163,52992.04867248001 2025-09-02,18:25:49.000,245,11065336,123445,0,1756837548,13815.983476249989,-17.21193158999813,52992.041685359996 2025-09-02,18:25:50.000,245,11065384,123525,0,1756837549,13815.626451819997,-17.331766800001787,52992.00674976 2025-09-02,18:25:51.000,245,11065396,123565,0,1756837550,13815.25595477,-17.648977650002053,52991.97181416001 2025-09-02,18:25:52.000,245,11065378,123605,0,1756837551,13814.912402959999,-17.973237630001677,52991.92290432001 2025-09-02,18:25:53.000,245,11065399,123645,0,1756837552,13814.568851149997,-18.25520282999787,52991.89495584 2025-09-02,18:25:54.000,245,11065382,123485,0,1756837553,13814.272453509991,-18.607659330002207,52991.79014904 2025-09-02,18:25:55.000,245,11065382,123645,0,1756837554,13814.03668266,-18.93896844000119,52991.79713616 2025-09-02,18:25:56.000,245,11065358,123725,0,1756837555,13813.780702879994,-19.24208102999546,52991.741239200004 2025-09-02,18:25:58.000,245,11065411,123725,0,1756837557,13813.288952249997,-19.777814909997687,52991.573548320004 2025-09-02,18:25:59.000,245,11065334,123485,0,1756837558,13813.059917710001,-20.10912401999667,52991.56656120001 2025-09-02,18:26:00.000,245,11065390,123685,0,1756837559,13812.91171888999,-20.34174530999735,52991.43380592 2025-09-02,18:26:01.000,245,11065393,123325,0,1756837560,13812.763520069995,-20.658956159997615,52991.405857440004 2025-09-02,18:26:02.000,245,11065402,123165,0,1756837561,13812.66921172999,-20.891577449998294,52991.37790896001 2025-09-02,18:26:03.000,245,11065434,123525,0,1756837562,13812.54795814999,-21.138296999997692,52991.34297336 2025-09-02,18:26:04.000,245,11065401,123844,0,1756837563,13812.419968259994,-21.42731133000052,52991.27310216 2025-09-02,18:26:05.000,245,11065348,123765,0,1756837564,13812.224615269988,-21.631736099996488,52991.22419232 2025-09-02,18:26:06.000,245,11065365,123725,0,1756837565,13812.022525970002,-21.906652170000598,52991.13335976001 2025-09-02,18:26:07.000,245,11065378,123605,0,1756837566,13811.705919399996,-22.118126069995924,52991.11938552 2025-09-02,18:26:08.000,245,11065363,124005,0,1756837567,13811.37584021,-22.357796489995962,52991.06348856001 2025-09-02,18:26:09.000,245,11065372,123725,0,1756837568,13811.200696149994,-22.548123000000487,52991.04252720001 2025-09-02,18:26:10.000,245,11065360,123685,0,1756837569,13811.039024709993,-22.752547769996454,52990.97964312 2025-09-02,18:26:11.000,245,11065371,123645,0,1756837570,13810.958188989993,-22.914677759996266,52990.902784800004 2025-09-02,18:26:12.000,245,11065399,123645,0,1756837571,13810.917771129993,-22.978119929997774,52990.79099088 2025-09-02,18:26:13.000,245,11065336,123525,0,1756837572,13811.032288399998,-23.027463840000564,52990.78400376 2025-09-02,18:26:14.000,245,11065399,123365,0,1756837573,13811.072706259998,-23.020414710001205,52990.74208104 2025-09-02,18:26:15.000,245,11065415,123645,0,1756837574,13811.119860429993,-23.020414710001205,52990.72810680001 2025-09-02,18:26:16.000,245,11065389,123645,0,1756837575,13811.146805669989,-23.133200789998227,52990.70714544001 2025-09-02,18:26:17.000,245,11065416,123805,0,1756837576,13811.045761019988,-23.182544700001017,52990.63028712001 2025-09-02,18:26:18.000,245,11065420,123485,0,1756837577,13811.012079469998,-23.379920339997625,52990.63028712001 2025-09-02,18:26:19.000,245,11065381,123565,0,1756837578,13810.857144339992,-23.57024685000215,52990.588364400006 2025-09-02,18:26:20.000,245,11065387,123685,0,1756837579,13810.749363379997,-23.767622489998757,52990.60233864 2025-09-02,18:26:21.000,245,11065382,123605,0,1756837580,13810.675263969992,-24.014342039998155,52990.567403040004 2025-09-02,18:26:22.000,245,11065361,123685,0,1756837581,13810.688736589997,-24.21171768000204,52990.567403040004 2025-09-02,18:26:23.000,245,11065418,123565,0,1756837582,13810.708945519997,-24.38794593000057,52990.53945456001 2025-09-02,18:26:24.000,245,11065404,123685,0,1756837583,13810.762836000002,-24.5641741799991,52990.53945456001 2025-09-02,18:26:25.000,245,11065356,123844,0,1756837584,13810.890825889997,-24.62056722000125,52990.53945456001 2025-09-02,18:26:26.000,245,11065396,123725,0,1756837585,13810.964925300003,-24.648763739998685,52990.58137728001 2025-09-02,18:26:27.000,245,11065402,123685,0,1756837586,13811.146805669989,-24.68400938999548,52990.58137728001 2025-09-02,18:26:28.000,245,11065399,123445,0,1756837587,13811.261322939994,-24.74040242999763,52990.65823560001 2025-09-02,18:26:29.000,245,11065386,123605,0,1756837588,13811.274795559999,-24.7756480800017,52990.67919696001 2025-09-02,18:26:30.000,245,11065407,123765,0,1756837589,13811.200696149994,-24.860237640001287,52990.71413256 2025-09-02,18:26:31.000,245,11065417,123685,0,1756837590,13811.173750909998,-24.96597458999895,52990.700158319996 2025-09-02,18:26:32.000,245,11065433,123725,0,1756837591,13811.086178879988,-25.064662409997254,52990.74906816001 2025-09-02,18:26:33.000,245,11065423,123805,0,1756837592,13811.018815779993,-25.14220283999748,52990.735093920004 2025-09-02,18:26:34.000,245,11065400,123525,0,1756837593,13810.958188989993,-25.262038050001138,52990.83990072 2025-09-02,18:26:35.000,245,11065379,123765,0,1756837594,13810.985134230003,-25.339578480001364,52990.8329136 2025-09-02,18:26:36.000,245,11065402,123485,0,1756837595,13810.998606849993,-25.55105237999669,52990.82592648001 2025-09-02,18:26:37.000,245,11065358,123565,0,1756837596,13811.099651499993,-26.01629495999805,52990.67220984 2025-09-02,18:26:38.000,245,11065411,123925,0,1756837597,13811.187223529989,-26.037442349996127,52990.60233864 2025-09-02,18:26:39.000,245,11065392,123925,0,1756837598,13811.281531869994,-26.079737129999558,52990.70714544001 2025-09-02,18:26:40.000,245,11065350,123565,0,1756837599,13811.315213419999,-26.05858974000148,52990.756055280006 2025-09-02,18:26:41.000,245,11065376,123565,0,1756837600,13811.33542235,-25.579248900001403,52990.95868176 2025-09-02,18:26:42.000,245,11065384,123685,0,1756837601,13811.51730272,-25.995147569999972,52990.8329136 2025-09-02,18:26:43.000,245,11065430,123765,0,1756837602,13811.65876523,-25.95285278999654,52990.902784800004 2025-09-02,18:26:44.000,245,11065399,123605,0,1756837603,13811.61161105999,-25.353676740000083,52991.18226960001 2025-09-02,18:26:45.000,245,11065464,123445,0,1756837604,13811.712655709991,-25.628592809996917,52991.13335976001 2025-09-02,18:26:46.000,245,11065389,123725,0,1756837605,13811.65202891999,-25.579248900001403,52991.21021808001 2025-09-02,18:26:47.000,245,11065427,123765,0,1756837606,13811.645292609996,-25.748428020000574,52991.189256720005 2025-09-02,18:26:48.000,245,11065395,124205,0,1756837607,13811.625083679995,-25.854164969998237,52991.203230959996 2025-09-02,18:26:49.000,245,11065407,123645,0,1756837608,13811.564456889995,-25.938754529997823,52991.29406352 2025-09-02,18:26:50.000,245,11065415,123565,0,1756837609,13811.301740799994,-25.938754529997823,52991.308037760005 2025-09-02,18:26:51.000,245,11065366,123605,0,1756837610,13811.079442569993,-26.086786259998917,52991.31502488 2025-09-02,18:26:52.000,245,11065360,123605,0,1756837611,13810.735890759992,-26.136130170001707,52991.36393472 2025-09-02,18:26:53.000,245,11065394,123485,0,1756837612,13810.527065149996,-26.375800590001745,52991.34996048001 2025-09-02,18:26:54.000,245,11065398,123765,0,1756837613,13810.33844847,-26.59432361999643,52991.308037760005 2025-09-02,18:26:55.000,245,11065379,123685,0,1756837614,13810.095941309999,-26.83399403999647,52991.238166560004 2025-09-02,18:26:56.000,245,11065391,123805,0,1756837615,13809.860170459993,-27.130057499998657,52991.238166560004 2025-09-02,18:26:57.000,245,11065415,123485,0,1756837616,13809.631135919997,-27.440219219999562,52991.203230959996 2025-09-02,18:26:58.000,245,11065381,124125,0,1756837617,13809.422310310001,-27.80677397999534,52991.16130824001 2025-09-02,18:26:59.000,245,11065358,123765,0,1756837618,13809.354947209991,-28.08169004999945,52991.10541128 2025-09-02,18:27:00.000,245,11065419,123844,0,1756837619,13809.206748389995,-28.307262210000772,52991.10541128 2025-09-02,18:27:01.000,245,11065406,123645,0,1756837620,13809.13938529,-28.617423930001678,52991.021565840005 2025-09-02,18:27:02.000,245,11065422,123725,0,1756837621,13809.085494809995,-28.77955392000149,52991.0075916 2025-09-02,18:27:03.000,245,11065412,123685,0,1756837622,13809.01813171,-28.998076949996175,52990.96566888001 2025-09-02,18:27:04.000,245,11065379,123565,0,1756837623,13808.93729599,-29.237747369996214,52990.972656000005 2025-09-02,18:27:05.000,245,11065366,123725,0,1756837624,13808.883405509994,-29.519712569999683,52991.0075916 2025-09-02,18:27:06.000,245,11065398,123844,0,1756837625,13808.836251339999,-29.851021679998667,52991.00060448 2025-09-02,18:27:07.000,245,11065371,123645,0,1756837626,13808.82951502999,-30.245772959999158,52990.95169464 2025-09-02,18:27:08.000,245,11065384,123765,0,1756837627,13808.89014181999,-30.62642598000093,52990.90977192 2025-09-02,18:27:09.000,245,11065422,124045,0,1756837628,13809.01139539999,-31.028226390000782,52990.923746160006 2025-09-02,18:27:10.000,245,11065344,123765,0,1756837629,13809.15285790999,-31.27494594000018,52990.89579768001 2025-09-02,18:27:11.000,245,11065447,123645,0,1756837630,13809.334738279991,-31.39478114999656,52990.91675904001 2025-09-02,18:27:12.000,245,11065351,123765,0,1756837631,13809.570509129997,-31.437075929999992,52990.853874960005 2025-09-02,18:27:13.000,245,11065369,123645,0,1756837632,13809.846697839988,-31.380682889997843,52990.88881056 2025-09-02,18:27:14.000,245,11065356,123645,0,1756837633,13810.17004071999,-31.387732019997202,52990.90977192 2025-09-02,18:27:15.000,245,11065407,124085,0,1756837634,13810.513592529991,-31.415928540001914,52990.96566888001 2025-09-02,18:27:16.000,245,11065405,124165,0,1756837635,13810.863880650002,-31.521665489999577,52990.98663024 2025-09-02,18:27:17.000,245,11065382,123685,0,1756837636,13811.146805669989,-31.662648090001312,52991.05650144 2025-09-02,18:27:18.000,245,11065389,123485,0,1756837637,13811.503830099995,-31.923465899999428,52991.11239840001 2025-09-02,18:27:19.000,245,11065349,123485,0,1756837638,13811.995580729992,-32.16313631999947,52991.16130824001 2025-09-02,18:27:20.000,245,11065367,123485,0,1756837639,13812.55469446,-32.26887326999713,52991.2172052 2025-09-02,18:27:21.000,245,11065351,124445,0,1756837640,13813.140753430001,-32.25477500999841,52991.28008928001 2025-09-02,18:27:22.000,245,11065405,124525,0,1756837641,13813.76723025999,-32.10674327999732,52991.3918832 2025-09-02,18:27:23.000,245,11065376,124285,0,1756837642,13814.420652330002,-31.74018852000154,52991.48271576 2025-09-02,18:27:24.000,245,11065384,124405,0,1756837643,13814.979766059994,-31.472321579996787,52991.62944528 2025-09-02,18:27:25.000,245,11065342,124245,0,1756837644,13815.498461930001,-31.021177260001423,52991.741239200004 2025-09-02,18:27:26.000,245,11065342,124005,0,1756837645,13815.794859569993,-30.64757336999901,52991.85303312001 2025-09-02,18:27:27.000,245,11065373,124365,0,1756837646,13815.970003629998,-30.41495207999833,52991.97181416001 2025-09-02,18:27:28.000,245,11065375,124285,0,1756837647,13816.16535661999,-30.203478179995727,52992.11155656 2025-09-02,18:27:29.000,245,11065313,124485,0,1756837648,13816.36744591999,-30.00610253999912,52992.209376239996 2025-09-02,18:27:30.000,245,11065353,124445,0,1756837649,13816.583007839996,-29.83692341999995,52992.3002088 2025-09-02,18:27:31.000,245,11065410,124405,0,1756837650,13816.933295959992,-29.710039079996932,52992.363092880005 2025-09-02,18:27:32.000,245,11065415,124485,0,1756837651,13817.229693599998,-29.55495821999648,52992.432964080006 2025-09-02,18:27:33.000,245,11065389,124205,0,1756837652,13817.458728139994,-29.36463170999923,52992.58668072 2025-09-02,18:27:34.000,245,11065406,124125,0,1756837653,13817.8359615,-29.237747369996214,52992.6845004 2025-09-02,18:27:35.000,245,11065389,124325,0,1756837654,13818.159304380002,-28.983978689997457,52992.76135872001 2025-09-02,18:27:36.000,245,11065347,124205,0,1756837655,13818.496119879994,-28.702013490001264,52992.85917840001 2025-09-02,18:27:37.000,245,11065378,124365,0,1756837656,13818.9137711,-28.342507859997568,52992.99193368 2025-09-02,18:27:38.000,245,11065418,124005,0,1756837657,13819.297740770002,-27.983002230001148,52993.11770184 2025-09-02,18:27:39.000,245,11065366,124205,0,1756837658,13819.695183059994,-27.602349209999375,52993.21552152 2025-09-02,18:27:40.000,245,11065376,124245,0,1756837659,13820.11283428,-27.214647059998242,52993.26443136001 2025-09-02,18:27:41.000,245,11065326,124645,0,1756837660,13820.456386090002,-26.798748389999673,52993.39019952001 2025-09-02,18:27:42.000,245,11065421,124165,0,1756837661,13820.705629559998,-26.45334102000197,52993.488019200006 2025-09-02,18:27:43.000,245,11065390,124205,0,1756837662,13820.833619449993,-26.079737129999558,52993.62776160001 2025-09-02,18:27:44.000,245,11065355,124405,0,1756837663,13820.98181826999,-25.83301758000016,52993.73955552 2025-09-02,18:27:45.000,245,11065377,124245,0,1756837664,13820.934664099994,-25.572199770002044,52993.84436232001 2025-09-02,18:27:46.000,245,11065357,124165,0,1756837665,13820.793201589993,-25.494659340001817,52993.94916912 2025-09-02,18:27:47.000,245,11065337,124205,0,1756837666,13820.638266460002,-25.3677749999988,52994.01205320001 2025-09-02,18:27:48.000,245,11065359,123725,0,1756837667,13820.469858709992,-25.247939789995144,52994.06096304001 2025-09-02,18:27:49.000,245,11065332,124245,0,1756837668,13820.389022989992,-25.050564149998536,52994.16576984 2025-09-02,18:27:50.000,245,11065328,124165,0,1756837669,13820.328396199991,-24.768598950002342,52994.24262816 2025-09-02,18:27:51.000,245,11065367,123765,0,1756837670,13820.402495609997,-24.451388100002077,52994.23564104 2025-09-02,18:27:52.000,245,11065416,124125,0,1756837671,13820.483331329997,-24.127128119995177,52994.291538 2025-09-02,18:27:53.000,245,11065386,124325,0,1756837672,13820.564167049997,-23.767622489998757,52994.31948648001 2025-09-02,18:27:54.000,245,11065343,123965,0,1756837673,13820.611321219993,-23.51385381,52994.31249936 2025-09-02,18:27:55.000,245,11065345,123325,0,1756837674,13820.557430740002,-23.450411639998492,52994.39634480001 2025-09-02,18:27:56.000,245,11065370,123445,0,1756837675,13820.415968230001,-23.47155902999657,52994.4312804 2025-09-02,18:27:57.000,245,11065442,123645,0,1756837676,13820.16672475999,-23.584345110000868,52994.5011516 2025-09-02,18:27:58.000,245,11065386,123605,0,1756837677,13819.836645569994,-23.795819009996194,52994.473203120004 2025-09-02,18:27:59.000,245,11065386,124005,0,1756837678,13819.493093759993,-23.91565421999985,52994.48019024 2025-09-02,18:28:00.000,245,11065367,123325,0,1756837679,13819.156278260001,-23.87335943999642,52994.46621600001 2025-09-02,18:28:01.000,245,11065379,123565,0,1756837680,13818.93398003,-23.957948999996006,52994.38935768 2025-09-02,18:28:02.000,245,11065343,123645,0,1756837681,13818.758835969995,-23.950899869996647,52994.35442208 2025-09-02,18:28:03.000,245,11065321,123685,0,1756837682,13818.62410976999,-23.788769879996835,52994.36839632001 2025-09-02,18:28:04.000,245,11065372,123685,0,1756837683,13818.60390083999,-23.661885540001094,52994.375383440005 2025-09-02,18:28:05.000,245,11065395,123565,0,1756837684,13818.60390083999,-23.499755550001282,52994.26358952 2025-09-02,18:28:06.000,245,11065347,123605,0,1756837685,13818.657791319994,-23.33057643000211,52994.277563760006 2025-09-02,18:28:07.000,245,11065373,123725,0,1756837686,13818.72515441999,-23.11910252999951,52994.23564104 2025-09-02,18:28:08.000,245,11065305,123725,0,1756837687,13818.80599013999,-22.865333850000752,52994.1867312 2025-09-02,18:28:09.000,245,11065381,123725,0,1756837688,13818.758835969995,-22.526975609995134,52994.137821360004 2025-09-02,18:28:10.000,245,11065379,123485,0,1756837689,13818.70494548999,-22.24501040999894,52994.12384712 2025-09-02,18:28:11.000,245,11065345,123325,0,1756837690,13818.516328809994,-21.941897819997394,52994.10288576001 2025-09-02,18:28:12.000,245,11065347,123365,0,1756837691,13818.341184749988,-21.7938660899963,52994.0469888 2025-09-02,18:28:13.000,245,11065365,123725,0,1756837692,13818.017841870002,-21.716325659996073,52994.03301456001 2025-09-02,18:28:14.000,245,11065356,123844,0,1756837693,13817.721444229996,-21.582392190000974,52994.02602744 2025-09-02,18:28:15.000,245,11065311,123405,0,1756837694,13817.38462872999,-21.65288349000184,52993.94916912 2025-09-02,18:28:16.000,245,11065321,123685,0,1756837695,13817.007395369998,-21.681080009999278,52993.8373752 2025-09-02,18:28:17.000,245,11065391,123605,0,1756837696,13816.61668939,-21.702227399997355,52993.76051688 2025-09-02,18:28:18.000,245,11065343,123485,0,1756837697,13816.21251079,-21.78681695999694,52993.76051688 2025-09-02,18:28:19.000,245,11065392,123565,0,1756837698,13815.767914329997,-21.864357389997167,52993.753529760004 2025-09-02,18:28:20.000,245,11065346,123325,0,1756837699,13815.323317869996,-22.047634770002333,52993.62077448 2025-09-02,18:28:21.000,245,11065355,123645,0,1756837700,13814.94608450999,-21.991241730000183,52993.64173584 2025-09-02,18:28:22.000,245,11065369,123405,0,1756837701,13814.514960669992,-21.955996079996112,52993.55789040001 2025-09-02,18:28:23.000,245,11065299,123725,0,1756837702,13814.171408859991,-21.906652170000598,52993.4530836 2025-09-02,18:28:24.000,245,11065403,123485,0,1756837703,13813.83459336,-22.01238911999826,52993.33430256 2025-09-02,18:28:25.000,245,11065318,123485,0,1756837704,13813.511250479998,-21.82911174000037,52993.271418480006 2025-09-02,18:28:26.000,245,11065292,123844,0,1756837705,13813.147489739997,-21.67403087999992,52993.2085344 2025-09-02,18:28:27.000,245,11065407,123485,0,1756837706,13812.83761948,-21.702227399997355,52993.11770184 2025-09-02,18:28:28.000,245,11065390,123405,0,1756837707,13812.534485529999,-21.695178269997996,52993.02686928001 2025-09-02,18:28:29.000,245,11065365,123685,0,1756837708,13812.251560509998,-21.807964350002294,52993.00590792001 2025-09-02,18:28:30.000,245,11065310,123365,0,1756837709,13811.941690250002,-21.89960304000124,52992.894114 2025-09-02,18:28:31.000,245,11065350,123525,0,1756837710,13811.71939202,-22.132224330001918,52992.817255680005 2025-09-02,18:28:32.000,245,11065353,123245,0,1756837711,13811.53077533999,-22.30845258000045,52992.7543716 2025-09-02,18:28:33.000,245,11065373,123445,0,1756837712,13811.295004489999,-22.47763169999962,52992.64257768001 2025-09-02,18:28:34.000,245,11065324,123405,0,1756837713,13810.978397919993,-22.555172129999846,52992.56571936 2025-09-02,18:28:35.000,245,11065358,123325,0,1756837714,13810.715681829992,-22.64681081999879,52992.4399512 2025-09-02,18:28:36.000,245,11065300,123605,0,1756837715,13810.554010389991,-22.738449509997736,52992.32815728 2025-09-02,18:28:37.000,245,11065377,123405,0,1756837716,13810.39907526,-22.759596899995813,52992.33514440001 2025-09-02,18:28:38.000,245,11065405,123405,0,1756837717,13810.31823954,-22.82303906999732,52992.2303376 2025-09-02,18:28:39.000,245,11065328,123285,0,1756837718,13810.23066750999,-22.87943210999947,52992.17444064 2025-09-02,18:28:40.000,245,11065373,123365,0,1756837719,13810.075732379999,-22.914677759996266,52992.04867248001 2025-09-02,18:28:41.000,245,11065378,123325,0,1756837720,13809.873643079998,-22.93582515000162,52992.041685359996 2025-09-02,18:28:42.000,245,11065346,123565,0,1756837721,13809.543563890002,-23.013365580001846,52991.94386568 2025-09-02,18:28:43.000,245,11065352,123645,0,1756837722,13809.226957319996,-23.11205340000015,52991.908930080004 2025-09-02,18:28:44.000,245,11065331,123125,0,1756837723,13808.876669199999,-23.189593830000376,52991.846046 2025-09-02,18:28:45.000,245,11065310,123485,0,1756837724,13808.553326319998,-23.253036000001885,52991.74822632 2025-09-02,18:28:46.000,245,11065357,123325,0,1756837725,13808.182829270001,-23.3023799099974,52991.74822632 2025-09-02,18:28:47.000,245,11065342,123365,0,1756837726,13807.75170542999,-23.386969469996984,52991.692329360005 2025-09-02,18:28:48.000,245,11065346,123205,0,1756837727,13807.347526830003,-23.422215120001056,52991.692329360005 2025-09-02,18:28:49.000,245,11065315,123245,0,1756837728,13806.869248819996,-23.499755550001282,52991.63643240001 2025-09-02,18:28:50.000,245,11065321,123485,0,1756837729,13806.357289259999,-23.612541629998304,52991.6014968 2025-09-02,18:28:51.000,245,11065325,123525,0,1756837730,13805.879011249992,-23.69008205999853,52991.48970288 2025-09-02,18:28:52.000,245,11065306,123245,0,1756837731,13805.33337013999,-23.68303292999917,52991.37790896001 2025-09-02,18:28:53.000,245,11065351,123325,0,1756837732,13804.767520100002,-23.675983799999813,52991.32899912001 2025-09-02,18:28:54.000,245,11065362,123325,0,1756837733,13804.18146113,-23.619590759997664,52991.203230959996 2025-09-02,18:28:55.000,245,11065347,123525,0,1756837734,13803.602138469992,-23.450411639998492,52991.18226960001 2025-09-02,18:28:56.000,245,11065350,123165,0,1756837735,13803.090178909995,-23.3023799099974,52991.05650144 2025-09-02,18:28:57.000,245,11065370,123285,0,1756837736,13802.591691969988,-23.182544700001017,52990.972656000005 2025-09-02,18:28:58.000,245,11065348,123445,0,1756837737,13802.174040749996,-23.076807749996078,52990.86086208 2025-09-02,18:28:59.000,245,11065323,123285,0,1756837738,13801.71597166999,-23.09795514000143,52990.756055280006 2025-09-02,18:29:00.000,245,11065369,123605,0,1756837739,13801.278111519998,-23.133200789998227,52990.637274240005 2025-09-02,18:29:01.000,245,11065352,123205,0,1756837740,13800.887405540001,-23.316478169996117,52990.54644168 2025-09-02,18:29:02.000,245,11065351,123365,0,1756837741,13800.54385373,-23.485657289995288,52990.47657048 2025-09-02,18:29:03.000,245,11065303,123445,0,1756837742,13800.233983469989,-23.725327709995327,52990.37176368001 2025-09-02,18:29:04.000,245,11065342,123245,0,1756837743,13800.045366789993,-24.028440299996873,52990.197085679996 2025-09-02,18:29:05.000,245,11065302,123405,0,1756837744,13799.964531069993,-24.352700279996498,52990.12022736 2025-09-02,18:29:06.000,245,11065366,123405,0,1756837745,13799.991476310002,-24.72630416999891,52990.00144632 2025-09-02,18:29:07.000,245,11065329,123405,0,1756837746,13800.031894170002,-25.114006320000044,52989.917600880006 2025-09-02,18:29:08.000,245,11065356,123165,0,1756837747,13800.092520959988,-25.508757600000536,52989.87567816 2025-09-02,18:29:09.000,245,11065348,123285,0,1756837748,13800.240719779998,-25.81891932000144,52989.83375544 2025-09-02,18:29:10.000,245,11065400,123245,0,1756837749,13800.274401329989,-26.107933649996994,52989.70100016001 2025-09-02,18:29:11.000,245,11065337,123165,0,1756837750,13800.281137639999,-26.36875145999511,52989.67305168001 2025-09-02,18:29:12.000,245,11065326,123405,0,1756837751,13800.227247159994,-26.481537539999408,52989.6101676 2025-09-02,18:29:13.000,245,11065333,123245,0,1756837752,13800.186829299993,-26.566127099998994,52989.59619336 2025-09-02,18:29:14.000,245,11065325,123085,0,1756837753,13800.207038229993,-26.678913179996016,52989.60318048001 2025-09-02,18:29:15.000,245,11065339,123165,0,1756837754,13800.200301919998,-26.678913179996016,52989.561257760004 2025-09-02,18:29:16.000,245,11065370,123405,0,1756837755,13800.308082879994,-26.7635027399956,52989.51933504 2025-09-02,18:29:17.000,245,11065371,123085,0,1756837756,13800.41586383999,-26.81284664999839,52989.47741232 2025-09-02,18:29:18.000,245,11065309,123325,0,1756837757,13800.55732634999,-26.890387079998618,52989.42151536 2025-09-02,18:29:19.000,245,11065299,123365,0,1756837758,13800.76615196,-26.989074899996922,52989.463438080005 2025-09-02,18:29:20.000,245,11065352,123285,0,1756837759,13800.954768639996,-27.05956619999779,52989.48439944001 2025-09-02,18:29:21.000,245,11065344,123245,0,1756837760,13801.076022219997,-27.2216961899976,52989.49837368 2025-09-02,18:29:22.000,245,11065338,123245,0,1756837761,13801.190539490002,-27.383826179997413,52989.5402964 2025-09-02,18:29:23.000,245,11065342,123325,0,1756837762,13801.204012109993,-27.553005299996585,52989.5402964 2025-09-02,18:29:24.000,245,11065298,123245,0,1756837763,13801.284847829993,-27.68693876999896,52989.49138656 2025-09-02,18:29:25.000,245,11065314,123445,0,1756837764,13801.392628789989,-27.729233549995115,52989.58920624 2025-09-02,18:29:26.000,245,11065332,123285,0,1756837765,13801.466728199994,-27.778577459997905,52989.631128960005 2025-09-02,18:29:27.000,245,11065309,123285,0,1756837766,13801.689026429995,-27.792675719996623,52989.6101676 2025-09-02,18:29:28.000,245,11065296,123285,0,1756837767,13801.79680738999,-27.80677397999534,52989.680038800005 2025-09-02,18:29:29.000,245,11065361,123365,0,1756837768,13802.04605086,-27.73628268000175,52989.749910000006 2025-09-02,18:29:30.000,245,11065354,123365,0,1756837769,13802.187513370001,-27.708086159997038,52989.749910000006 2025-09-02,18:29:31.000,245,11065342,123045,0,1756837770,13802.436756839998,-27.658742250001524,52989.798819840005 2025-09-02,18:29:32.000,245,11065310,123325,0,1756837771,13802.665791379994,-27.616447469998093,52989.86869104001 2025-09-02,18:29:33.000,245,11065334,123285,0,1756837772,13802.84093544,-27.531857909998507,52989.847729680005 2025-09-02,18:29:34.000,245,11065318,123205,0,1756837773,13803.069969979995,-27.574152690001938,52989.91061376001 2025-09-02,18:29:35.000,245,11065343,123365,0,1756837774,13803.218168799991,-27.63759485999617,52990.015420560005 2025-09-02,18:29:36.000,245,11065312,123165,0,1756837775,13803.413521789997,-27.70103702999768,52990.029394799996 2025-09-02,18:29:37.000,245,11065370,123085,0,1756837776,13803.622347399993,-27.80677397999534,52990.085291760006 2025-09-02,18:29:38.000,245,11065334,123325,0,1756837777,13803.851381939989,-27.933658319998358,52990.17612432001 2025-09-02,18:29:39.000,245,11065337,123005,0,1756837778,13804.12083434,-28.032346139996662,52990.301892480005 2025-09-02,18:29:40.000,245,11065337,123085,0,1756837779,13804.3633415,-28.123984829995607,52990.32984096 2025-09-02,18:29:41.000,245,11065377,123365,0,1756837780,13804.632793899997,-28.215623520001827,52990.37176368001 2025-09-02,18:29:42.000,245,11065352,123085,0,1756837781,13804.807937960002,-28.215623520001827,52990.49054472001 2025-09-02,18:29:43.000,245,11065351,123165,0,1756837782,13804.976345709998,-28.229721780000546,52990.6233 2025-09-02,18:29:44.000,245,11065366,123365,0,1756837783,13805.198643939999,-28.201525259995833,52990.588364400006 2025-09-02,18:29:45.000,245,11065362,123125,0,1756837784,13805.37378799999,-28.116935699996247,52990.71413256 2025-09-02,18:29:46.000,245,11065310,123365,0,1756837785,13805.57587729999,-28.032346139996662,52990.79797800001 2025-09-02,18:29:47.000,245,11065351,123205,0,1756837786,13805.872274939997,-27.91956005999964,52990.853874960005 2025-09-02,18:29:48.000,245,11065309,123285,0,1756837787,13806.209090439988,-27.792675719996623,52990.91675904001 2025-09-02,18:29:49.000,245,11065366,123045,0,1756837788,13806.57285117999,-27.63759485999617,52991.02855296 2025-09-02,18:29:50.000,245,11065365,122965,0,1756837789,13806.983766090001,-27.412022700002126,52990.98663024 2025-09-02,18:29:51.000,245,11065344,123205,0,1756837790,13807.320581589993,-27.256941840001673,52991.0774628 2025-09-02,18:29:52.000,245,11065347,123005,0,1756837791,13807.643924469994,-27.207597929998883,52991.16829536 2025-09-02,18:29:53.000,245,11065350,122925,0,1756837792,13807.96053104,-27.179401410001446,52991.25214080001 2025-09-02,18:29:54.000,245,11065333,123205,0,1756837793,13808.229983439996,-27.137106629998016,52991.32899912001 2025-09-02,18:29:55.000,245,11065380,123165,0,1756837794,13808.445545360002,-27.151204889996734,52991.41284456 2025-09-02,18:29:56.000,245,11065298,123245,0,1756837795,13808.634162039998,-27.179401410001446,52991.48970288 2025-09-02,18:29:57.000,245,11065322,123005,0,1756837796,13808.82951502999,-27.22874531999696,52991.58053544 2025-09-02,18:29:58.000,245,11065276,123085,0,1756837797,13808.93729599,-27.362678789999336,52991.643419520005 2025-09-02,18:29:59.000,245,11065367,123045,0,1756837798,13809.05854957,-27.44726834999892,52991.73425208001 2025-09-02,18:30:00.000,245,11065378,123245,0,1756837799,13809.13264897999,-27.440219219999562,52991.7761748 2025-09-02,18:30:01.000,245,11065319,123365,0,1756837800,13809.226957319996,-27.45431747999828,52991.79713616 2025-09-02,18:30:02.000,245,11065323,123085,0,1756837801,13809.361683520001,-27.369727919998695,52991.89495584 2025-09-02,18:30:03.000,245,11065325,123365,0,1756837802,13809.476200789992,-27.22874531999696,52991.9159172 2025-09-02,18:30:04.000,245,11065285,123525,0,1756837803,13809.543563890002,-27.04546793999907,52991.95783992 2025-09-02,18:30:05.000,245,11065320,123085,0,1756837804,13809.455991859992,-26.81284664999839,52991.99976264001 2025-09-02,18:30:06.000,245,11065338,123725,0,1756837805,13809.415573999991,-26.573176229998353,52992.06963384001 2025-09-02,18:30:07.000,245,11065299,123325,0,1756837806,13809.348210899996,-26.354653199996392,52992.04867248001 2025-09-02,18:30:08.000,245,11065284,122925,0,1756837807,13809.24042994,-26.122031909995712,52992.146492160005 2025-09-02,18:30:09.000,245,11065306,123285,0,1756837808,13809.226957319996,-25.95285278999654,52992.1604664 2025-09-02,18:30:10.000,245,11065305,123405,0,1756837809,13809.20001208,-25.762526279999292,52992.17444064 2025-09-02,18:30:11.000,245,11065318,123605,0,1756837810,13809.30105673,-25.65678933000163,52992.195402000005 2025-09-02,18:30:12.000,245,11065351,123685,0,1756837811,13809.408837689996,-25.54400324999733,52992.1604664 2025-09-02,18:30:13.000,245,11065321,123445,0,1756837812,13809.550300199997,-25.43121717000031,52992.1604664 2025-09-02,18:30:14.000,245,11065349,123125,0,1756837813,13809.637872229992,-25.262038050001138,52992.18142776 2025-09-02,18:30:15.000,245,11065326,123445,0,1756837814,13809.846697839988,-25.311381959996652,52992.08360808 2025-09-02,18:30:16.000,245,11065342,123405,0,1756837815,13809.981424039994,-25.050564149998536,52992.11155656 2025-09-02,18:30:17.000,245,11065358,123405,0,1756837816,13810.122886549994,-24.78974634000042,52992.076620960004 2025-09-02,18:30:18.000,245,11065313,123125,0,1756837817,13810.17677703,-24.655812869998044,52992.1255308 2025-09-02,18:30:19.000,245,11065326,123485,0,1756837818,13810.102677619994,-24.458437230001437,52992.1604664 2025-09-02,18:30:20.000,245,11065313,123445,0,1756837819,13809.920797249993,-24.183521159997326,52992.27226032 2025-09-02,18:30:21.000,245,11065307,123565,0,1756837820,13809.839961529993,-24.472535490000155,52992.17444064 2025-09-02,18:30:22.000,245,11065332,123405,0,1756837821,13809.705235330002,-24.50778113999695,52992.2303376 2025-09-02,18:30:23.000,245,11065297,123685,0,1756837822,13809.550300199997,-24.599419829995895,52992.18142776 2025-09-02,18:30:24.000,245,11065340,123685,0,1756837823,13809.462728170001,-24.648763739998685,52992.16745352001 2025-09-02,18:30:25.000,245,11065299,123605,0,1756837824,13809.462728170001,-24.68400938999548,52992.13950504001 2025-09-02,18:30:26.000,245,11065259,123605,0,1756837825,13809.543563890002,-24.705156780000834,52992.1255308 2025-09-02,18:30:27.000,245,11065310,123365,0,1756837826,13809.637872229992,-24.691058520002116,52992.18142776 2025-09-02,18:30:28.000,245,11065378,123205,0,1756837827,13809.779334739993,-24.61351809000189,52992.11854368001 2025-09-02,18:30:29.000,245,11065404,123005,0,1756837828,13809.907324629989,-24.578272439997818,52992.16745352001 2025-09-02,18:30:30.000,245,11065333,123325,0,1756837829,13810.075732379999,-24.486633749998873,52992.097582320006 2025-09-02,18:30:31.000,245,11065347,123525,0,1756837830,13810.21045857999,-24.416142449998006,52992.13950504001 2025-09-02,18:30:32.000,245,11065295,123325,0,1756837831,13810.304766919995,-24.32450375999906,52992.11854368001 2025-09-02,18:30:33.000,245,11065277,123365,0,1756837832,13810.41254787999,-24.197619419996045,52992.15347928 2025-09-02,18:30:34.000,245,11065343,123405,0,1756837833,13810.45970205,-23.993194650000078,52992.18142776 2025-09-02,18:30:35.000,245,11065334,123525,0,1756837834,13810.47317466999,-23.816966400001547,52992.21636336001 2025-09-02,18:30:36.000,245,11065335,123325,0,1756837835,13810.547274079996,-23.626639889997023,52992.244311840004 2025-09-02,18:30:37.000,245,11065308,123485,0,1756837836,13810.634846109991,-23.450411639998492,52992.27226032 2025-09-02,18:30:38.000,245,11065341,122845,0,1756837837,13810.783044930002,-23.33057643000211,52992.32117016 2025-09-02,18:30:39.000,245,11065298,123685,0,1756837838,13810.904298510002,-23.203692089999095,52992.32117016 2025-09-02,18:30:40.000,245,11065300,123565,0,1756837839,13810.998606849993,-23.083856879995437,52992.38405424001 2025-09-02,18:30:41.000,245,11065326,123005,0,1756837840,13811.065969949988,-22.93582515000162,52992.412002720004 2025-09-02,18:30:42.000,245,11065290,123405,0,1756837841,13811.012079469998,-22.865333850000752,52992.40501560001 2025-09-02,18:30:43.000,245,11065315,123485,0,1756837842,13810.911034819997,-22.858284720001393,52992.51680952 2025-09-02,18:30:44.000,245,11065346,123525,0,1756837843,13810.769572309997,-22.978119929997774,52992.49584816 2025-09-02,18:30:45.000,245,11065285,123685,0,1756837844,13810.513592529991,-23.133200789998227,52992.50283528001 2025-09-02,18:30:46.000,245,11065353,122925,0,1756837845,13810.23066750999,-23.35172382000019,52992.55873224 2025-09-02,18:30:47.000,245,11065342,123405,0,1756837846,13809.988160349989,-23.68303292999917,52992.56571936 2025-09-02,18:30:48.000,245,11065293,123005,0,1756837847,13809.738916879993,-24.035489429996233,52992.530783760005 2025-09-02,18:30:49.000,245,11065322,122925,0,1756837848,13809.543563890002,-24.37384767000185,52992.53777088 2025-09-02,18:30:50.000,245,11065353,123085,0,1756837849,13809.247166249996,-24.78974634000042,52992.52379664001 2025-09-02,18:30:51.000,245,11065276,123325,0,1756837850,13808.93729599,-25.170399360002193,52992.47488680001 2025-09-02,18:30:52.000,245,11065299,123245,0,1756837851,13808.553326319998,-25.55105237999669,52992.51680952 2025-09-02,18:30:53.000,245,11065318,123245,0,1756837852,13808.135675099991,-25.995147569999972,52992.5098224 2025-09-02,18:30:54.000,245,11065310,123525,0,1756837853,13807.65066077999,-26.354653199996392,52992.50283528001 2025-09-02,18:30:55.000,245,11065328,123285,0,1756837854,13807.212800629997,-26.678913179996016,52992.481873920005 2025-09-02,18:30:56.000,245,11065290,123205,0,1756837855,13806.828830959996,-26.939730990001408,52992.38405424001 2025-09-02,18:30:57.000,245,11065345,123085,0,1756837856,13806.55264224999,-27.158254019996093,52992.29322168 2025-09-02,18:30:58.000,245,11065319,123085,0,1756837857,13806.390970809989,-27.27808922999975,52992.20238912 2025-09-02,18:30:59.000,245,11065292,123085,0,1756837858,13806.269717229989,-27.327433139995264,52992.22335048 2025-09-02,18:31:00.000,245,11065310,123205,0,1756837859,13806.148463649988,-27.362678789999336,52992.1255308 2025-09-02,18:31:01.000,245,11065332,123245,0,1756837860,13806.033946379997,-27.426120960000844,52992.11854368001 2025-09-02,18:31:02.000,245,11065337,123125,0,1756837861,13805.892483869997,-27.44726834999892,52992.01373688 2025-09-02,18:31:03.000,245,11065338,123085,0,1756837862,13805.804911840001,-27.489563130002352,52991.908930080004 2025-09-02,18:31:04.000,245,11065329,123445,0,1756837863,13805.730812429996,-27.45431747999828,52991.88796872 2025-09-02,18:31:05.000,245,11065338,123205,0,1756837864,13805.730812429996,-27.46136660999764,52991.81809752 2025-09-02,18:31:06.000,245,11065315,123005,0,1756837865,13805.831857079997,-27.383826179997413,52991.78316192001 2025-09-02,18:31:07.000,245,11065330,123245,0,1756837866,13806.000264829992,-27.306285749997187,52991.74822632 2025-09-02,18:31:08.000,245,11065287,123085,0,1756837867,13806.101309479993,-27.200548799999524,52991.73425208001 2025-09-02,18:31:09.000,245,11065333,123085,0,1756837868,13806.202354129993,-27.144155759997375,52991.72726496 2025-09-02,18:31:10.000,245,11065290,123045,0,1756837869,13806.222563059993,-27.172352280002087,52991.73425208001 2025-09-02,18:31:11.000,245,11065310,123205,0,1756837870,13806.195617819998,-27.34153140000126,52991.72726496 2025-09-02,18:31:12.000,245,11065259,122885,0,1756837871,13806.141727339993,-27.545956169997226,52991.79713616 2025-09-02,18:31:13.000,245,11065278,123125,0,1756837872,13805.986792210002,-27.778577459997905,52991.81809752 2025-09-02,18:31:14.000,245,11065318,122965,0,1756837873,13805.724076120001,-28.166279609999037,52991.82508464 2025-09-02,18:31:15.000,245,11065333,123205,0,1756837874,13805.528723129995,-28.53988350000145,52991.846046 2025-09-02,18:31:16.000,245,11065341,123045,0,1756837875,13805.27947966,-28.941683910001302,52991.86700736 2025-09-02,18:31:17.000,245,11065352,122765,0,1756837876,13805.003290949993,-29.244796499995573,52991.83905888 2025-09-02,18:31:18.000,245,11065342,123125,0,1756837877,13804.619321279992,-29.569056479995197,52991.88796872 2025-09-02,18:31:19.000,245,11065329,123085,0,1756837878,13804.24208792,-29.872169069996744,52991.929891440006 2025-09-02,18:31:20.000,245,11065351,123205,0,1756837879,13803.716655739998,-30.11888861999614,52991.88796872 2025-09-02,18:31:21.000,245,11065301,123245,0,1756837880,13803.090178909995,-30.35855903999618,52991.860020240005 2025-09-02,18:31:22.000,245,11065277,123085,0,1756837881,13802.342448499992,-30.520689029995992,52991.860020240005 2025-09-02,18:31:23.000,245,11065282,123325,0,1756837882,13801.561036539999,-30.682819019995804,52991.79014904 2025-09-02,18:31:24.000,245,11065300,123205,0,1756837883,13800.80656982,-30.788555970000743,52991.72726496 2025-09-02,18:31:25.000,245,11065297,122685,0,1756837884,13800.072312029988,-30.901342049997766,52991.65739376 2025-09-02,18:31:26.000,245,11065293,123365,0,1756837885,13799.472780439995,-31.09871769000165,52991.56656120001 2025-09-02,18:31:27.000,245,11065331,123285,0,1756837886,13798.927139329993,-31.373633759998484,52991.48970288 2025-09-02,18:31:28.000,245,11065315,123245,0,1756837887,13798.469070250001,-31.711991999996826,52991.356947600005 2025-09-02,18:31:29.000,245,11065353,122965,0,1756837888,13798.13899105999,-32.05035023999517,52991.308037760005 2025-09-02,18:31:30.000,245,11065295,122925,0,1756837889,13797.849329729994,-32.44510151999566,52991.203230959996 2025-09-02,18:31:31.000,245,11065258,123165,0,1756837890,13797.586613639993,-32.79755802,52991.0774628 2025-09-02,18:31:32.000,245,11065327,122685,0,1756837891,13797.270007070001,-33.227554949997284,52991.021565840005 2025-09-02,18:31:33.000,245,11065286,123165,0,1756837892,13797.06791777,-33.52361840999947,52990.91675904001 2025-09-02,18:31:34.000,245,11065309,123285,0,1756837893,13796.86582847,-33.86902577999717,52990.804965120005 2025-09-02,18:31:35.000,245,11065337,123125,0,1756837894,13796.76478382,-34.256727929998306,52990.77002952 2025-09-02,18:31:36.000,245,11065272,123085,0,1756837895,13796.636793929989,-34.679675729996234,52990.700158319996 2025-09-02,18:31:37.000,245,11065310,123165,0,1756837896,13796.562694519998,-35.14491830999759,52990.63028712001 2025-09-02,18:31:38.000,245,11065278,123325,0,1756837897,13796.596376069989,-35.715897839996614,52990.67919696001 2025-09-02,18:31:39.000,245,11065298,123205,0,1756837898,13796.683948099999,-36.18818954999733,52990.588364400006 2025-09-02,18:31:40.000,245,11065272,122845,0,1756837899,13796.82541061,-36.72392342999956,52990.57439016 2025-09-02,18:31:41.000,245,11065342,123045,0,1756837900,13796.87930108999,-37.13982209999813,52990.58137728001 2025-09-02,18:31:42.000,245,11065277,123205,0,1756837901,13796.892773709995,-37.50637686000118,52990.61631288 2025-09-02,18:31:43.000,245,11065294,123245,0,1756837902,13796.953400499995,-37.8658824899976,52990.64426136 2025-09-02,18:31:44.000,245,11065263,123005,0,1756837903,13797.02749991,-38.253584639998735,52990.686184080005 2025-09-02,18:31:45.000,245,11065325,123045,0,1756837904,13797.14875349,-38.52850070999557,52990.65823560001 2025-09-02,18:31:46.000,245,11065336,123285,0,1756837905,13797.310424930001,-38.67653243999666,52990.74906816001 2025-09-02,18:31:47.000,245,11065353,123165,0,1756837906,13797.579877329998,-38.85276068999519,52990.77002952 2025-09-02,18:31:48.000,245,11065318,122965,0,1756837907,13797.89648389999,-38.845711559995834,52990.79099088 2025-09-02,18:31:49.000,245,11065349,123045,0,1756837908,13798.21982677999,-38.838662429996475,52990.93073328 2025-09-02,18:31:50.000,245,11065327,122965,0,1756837909,13798.549905970001,-38.80341677999968,52990.95169464 2025-09-02,18:31:51.000,245,11065276,123005,0,1756837910,13798.853039919988,-38.78931852000096,52991.070475680004 2025-09-02,18:31:52.000,245,11065331,123405,0,1756837911,13799.169646489994,-38.7822693900016,52991.15432112 2025-09-02,18:31:53.000,245,11065304,122805,0,1756837912,13799.4458352,-38.78931852000096,52991.22419232 2025-09-02,18:31:54.000,245,11065348,123005,0,1756837913,13799.708551290001,-38.78931852000096,52991.36393472 2025-09-02,18:31:55.000,245,11065294,123365,0,1756837914,13799.782650699992,-38.8175150399984,52991.475728640005 2025-09-02,18:31:56.000,245,11065269,123365,0,1756837915,13799.809595940002,-38.90915372999734,52991.61547104001 2025-09-02,18:31:57.000,245,11065315,123085,0,1756837916,13799.836541179997,-38.97259589999885,52991.762200560006 2025-09-02,18:31:58.000,245,11065286,122965,0,1756837917,13799.883695349992,-39.05013632999908,52991.86700736 2025-09-02,18:31:59.000,245,11065307,122725,0,1756837918,13799.984739999993,-39.16997153999546,52991.95085280001 2025-09-02,18:32:00.000,245,11065331,123005,0,1756837919,13800.085784649993,-39.19816806000017,52992.06963384001 2025-09-02,18:32:01.000,245,11065286,123285,0,1756837920,13800.281137639999,-39.296855879998475,52992.08360808 2025-09-02,18:32:02.000,245,11065291,123125,0,1756837921,13800.489963249995,-39.39554369999678,52992.25129896 2025-09-02,18:32:03.000,245,11065309,123005,0,1756837922,13800.732470409996,-39.48718238999572,52992.35610576001 2025-09-02,18:32:04.000,245,11065308,122965,0,1756837923,13800.934559709996,-39.56472281999595,52992.45392544001 2025-09-02,18:32:05.000,245,11065319,123125,0,1756837924,13801.089494840002,-39.57177194999531,52992.544758 2025-09-02,18:32:06.000,245,11065292,123325,0,1756837925,13801.305056759993,-39.45193673999893,52992.67052616001 2025-09-02,18:32:07.000,245,11065297,123205,0,1756837926,13801.567772849994,-39.240462839996326,52992.72642312 2025-09-02,18:32:08.000,245,11065285,123325,0,1756837927,13801.709235359995,-38.96554676999949,52992.8242428 2025-09-02,18:32:09.000,245,11065352,123325,0,1756837928,13801.82375263,-38.570795489999,52992.915075360004 2025-09-02,18:32:10.000,245,11065304,123365,0,1756837929,13801.8035437,-38.28178115999617,52992.95699808001 2025-09-02,18:32:11.000,245,11065312,123005,0,1756837930,13801.8035437,-38.013914219998696,52993.08975336 2025-09-02,18:32:12.000,245,11065331,122845,0,1756837931,13801.73618059999,-37.788342059997376,52993.152637440005 2025-09-02,18:32:13.000,245,11065325,123085,0,1756837932,13801.628399639994,-37.619162939998205,52993.17359880001 2025-09-02,18:32:14.000,245,11065338,123125,0,1756837933,13801.466728199994,-37.59801555000013,52993.24347000001 2025-09-02,18:32:15.000,245,11065289,123005,0,1756837934,13801.244429969993,-37.51342599000054,52993.28539272 2025-09-02,18:32:16.000,245,11065232,122885,0,1756837935,13801.076022219997,-37.35834513000009,52993.35526392 2025-09-02,18:32:17.000,245,11065308,123125,0,1756837936,13801.008659120002,-37.168018619995564,52993.41116088001 2025-09-02,18:32:18.000,245,11065329,123045,0,1756837937,13800.968241260001,-36.94244646000152,52993.50898056001 2025-09-02,18:32:19.000,245,11065336,122965,0,1756837938,13800.927823400001,-36.69572691000212,52993.44609648 2025-09-02,18:32:20.000,245,11065287,123005,0,1756837939,13800.853723989996,-36.4701547500008,52993.47404496 2025-09-02,18:32:21.000,245,11065292,123205,0,1756837940,13800.80656982,-36.31507389000035,52993.44609648 2025-09-02,18:32:22.000,245,11065282,122965,0,1756837941,13800.69878885999,-36.25163171999884,52993.46007072001 2025-09-02,18:32:23.000,245,11065297,123005,0,1756837942,13800.550590039995,-36.20933693999541,52993.48103208001 2025-09-02,18:32:24.000,245,11065328,123045,0,1756837943,13800.44280908,-36.27982823999628,52993.50898056001 2025-09-02,18:32:25.000,245,11065290,123165,0,1756837944,13800.247456089994,-36.41376170999865,52993.48103208001 2025-09-02,18:32:26.000,245,11065318,122965,0,1756837945,13800.092520959988,-36.568842569999106,52993.48103208001 2025-09-02,18:32:27.000,245,11065330,123085,0,1756837946,13799.897167969997,-36.759169079996354,52993.439109360006 2025-09-02,18:32:28.000,245,11065265,123085,0,1756837947,13799.903904279992,-36.93539733000216,52993.42513512 2025-09-02,18:32:29.000,245,11065337,123165,0,1756837948,13800.018421549998,-37.08342905999598,52993.43212224001 2025-09-02,18:32:30.000,245,11065277,123045,0,1756837949,13800.233983469989,-37.203264269999636,52993.299366960004 2025-09-02,18:32:31.000,245,11065292,122765,0,1756837950,13800.47649062999,-37.400639909996244,52993.299366960004 2025-09-02,18:32:32.000,245,11065286,123205,0,1756837951,13800.779624579991,-37.54162250999798,52993.271418480006 2025-09-02,18:32:33.000,245,11065367,123325,0,1756837952,13801.170330560002,-37.59096642000077,52993.299366960004 2025-09-02,18:32:34.000,245,11065342,123165,0,1756837953,13801.62166333,-37.59096642000077,52993.21552152 2025-09-02,18:32:35.000,245,11065297,123485,0,1756837954,13802.005633,-37.569819029995415,52993.23648288 2025-09-02,18:32:36.000,245,11065282,122925,0,1756837955,13802.396338979997,-37.5557207699967,52993.25744424 2025-09-02,18:32:37.000,245,11065345,123005,0,1756837956,13802.807253889994,-37.569819029995415,52993.3832124 2025-09-02,18:32:38.000,245,11065270,123325,0,1756837957,13803.218168799991,-37.661457720001636,52993.42513512 2025-09-02,18:32:39.000,245,11065343,123045,0,1756837958,13803.602138469992,-37.661457720001636,52993.43212224001 2025-09-02,18:32:40.000,245,11065293,123125,0,1756837959,13804.09388909999,-37.63326119999692,52993.46007072001 2025-09-02,18:32:41.000,245,11065305,122925,0,1756837960,13804.551958179996,-37.51342599000054,52993.50199344 2025-09-02,18:32:42.000,245,11065242,123205,0,1756837961,13805.090862979989,-37.48522946999583,52993.55789040001 2025-09-02,18:32:43.000,245,11065295,123165,0,1756837962,13805.59608622999,-37.33719774000201,52993.62077448 2025-09-02,18:32:44.000,245,11065275,123125,0,1756837963,13806.000264829992,-37.217362529998354,52993.71160704 2025-09-02,18:32:45.000,245,11065323,123165,0,1756837964,13806.296662469998,-37.09752732000197,52993.78147824 2025-09-02,18:32:46.000,245,11065250,123205,0,1756837965,13806.53243331999,-36.88605341999937,52993.85833656 2025-09-02,18:32:47.000,245,11065272,123005,0,1756837966,13806.687368449995,-36.70277604000148,52993.942182000006 2025-09-02,18:32:48.000,245,11065315,123485,0,1756837967,13806.909666679996,-36.46310562000144,52994.01205320001 2025-09-02,18:32:49.000,245,11065312,123085,0,1756837968,13807.145437530002,-36.23753346000012,52994.07493728 2025-09-02,18:32:50.000,245,11065338,123165,0,1756837969,13807.488989339989,-35.990813910000725,52994.17974408001 2025-09-02,18:32:51.000,245,11065236,123005,0,1756837970,13807.846013769995,-35.69475044999854,52994.2216668 2025-09-02,18:32:52.000,245,11065265,123005,0,1756837971,13808.243456060001,-35.37753959999827,52994.24961528001 2025-09-02,18:32:53.000,245,11065296,123045,0,1756837972,13808.701525139993,-35.074427009996725,52994.326473600006 2025-09-02,18:32:54.000,245,11065309,122645,0,1756837973,13809.17980315,-34.729019639999024,52994.3614092 2025-09-02,18:32:55.000,245,11065295,123165,0,1756837974,13809.651344849997,-34.37656314000196,52994.45224176 2025-09-02,18:32:56.000,245,11065280,123605,0,1756837975,13810.1565681,-34.031155769996985,52994.53608720001 2025-09-02,18:32:57.000,245,11065297,123045,0,1756837976,13810.621373490001,-33.72099404999608,52994.58499704001 2025-09-02,18:32:58.000,245,11065328,123205,0,1756837977,13810.991870539998,-33.453127109998604,52994.661855360006 2025-09-02,18:32:59.000,245,11065326,123725,0,1756837978,13811.315213419999,-33.17821104000177,52994.68980384 2025-09-02,18:33:00.000,245,11065324,123565,0,1756837979,13811.705919399996,-32.868049320000864,52994.7457008 2025-09-02,18:33:01.000,245,11065337,123245,0,1756837980,13812.049471209997,-32.61428064000211,52994.808584880004 2025-09-02,18:33:02.000,245,11065284,123525,0,1756837981,13812.312187299998,-32.21248023000226,52994.8854432 2025-09-02,18:33:03.000,245,11065335,123605,0,1756837982,13812.55469446,-31.69084460999875,52994.96230152 2025-09-02,18:33:04.000,245,11065345,123245,0,1756837983,13812.763520069995,-31.21855289999803,52994.976275760004 2025-09-02,18:33:05.000,245,11065290,123285,0,1756837984,13812.85782841,-30.675769889996445,52995.046146960005 2025-09-02,18:33:06.000,245,11065253,123445,0,1756837985,13812.89824627,-30.11888861999614,52995.08806968001 2025-09-02,18:33:07.000,245,11065273,123525,0,1756837986,13812.945400439996,-29.731186470002285,52995.10903104001 2025-09-02,18:33:08.000,245,11065320,123085,0,1756837987,13812.95887306,-29.442172139999457,52995.17890224 2025-09-02,18:33:09.000,245,11065333,123525,0,1756837988,13812.89150995999,-29.258894760001567,52995.13697952001 2025-09-02,18:33:10.000,245,11065257,123445,0,1756837989,13812.85782841,-29.0756173799964,52995.17890224 2025-09-02,18:33:11.000,245,11065316,123565,0,1756837990,13812.81067423999,-28.94873304000066,52995.23479920001 2025-09-02,18:33:12.000,245,11065289,123325,0,1756837991,13812.77025637999,-28.74430826999742,52995.24877344 2025-09-02,18:33:13.000,245,11065288,123325,0,1756837992,13812.70962958999,-28.525785239995457,52995.24178632 2025-09-02,18:33:14.000,245,11065287,123485,0,1756837993,13812.642266489995,-28.293163950002054,52995.213837840005 2025-09-02,18:33:15.000,245,11065296,123565,0,1756837994,13812.433440879999,-28.10988656999689,52995.19287648 2025-09-02,18:33:16.000,245,11065255,123245,0,1756837995,13812.244824199988,-28.018247879997944,52995.2697348 2025-09-02,18:33:17.000,245,11065319,123445,0,1756837996,13812.022525970002,-27.86316701999749,52995.17890224 2025-09-02,18:33:18.000,245,11065246,123205,0,1756837997,13811.840645600001,-27.757430069999828,52995.25576056001 2025-09-02,18:33:19.000,245,11065300,123245,0,1756837998,13811.665501539996,-27.64464398999553,52995.143966640004 2025-09-02,18:33:20.000,245,11065312,123525,0,1756837999,13811.422994379995,-27.538907039997866,52995.10903104001 2025-09-02,18:33:21.000,245,11065246,123485,0,1756838000,13811.281531869994,-27.475464869996358,52995.06710832001 2025-09-02,18:33:22.000,245,11065326,123485,0,1756838001,13811.113124119998,-27.440219219999562,52994.9553144 2025-09-02,18:33:23.000,245,11065238,123405,0,1756838002,13811.018815779993,-27.482513999995717,52994.927365920004 2025-09-02,18:33:24.000,245,11065338,123445,0,1756838003,13810.911034819997,-27.553005299996585,52994.89941744001 2025-09-02,18:33:25.000,245,11065320,123645,0,1756838004,13810.857144339992,-27.623496599997452,52994.829546240006 2025-09-02,18:33:26.000,245,11065339,123285,0,1756838005,13810.958188989993,-27.722184419995756,52994.78762352 2025-09-02,18:33:27.000,245,11065314,123365,0,1756838006,13811.086178879988,-27.799724849995982,52994.7457008 2025-09-02,18:33:28.000,245,11065230,123165,0,1756838007,13811.247850319989,-27.834970500000054,52994.73172656001 2025-09-02,18:33:29.000,245,11065312,123405,0,1756838008,13811.47014854999,-27.834970500000054,52994.66884248 2025-09-02,18:33:30.000,245,11065294,123405,0,1756838009,13811.712655709991,-27.771528329998546,52994.64788112 2025-09-02,18:33:31.000,245,11065237,122965,0,1756838010,13811.955162869992,-27.73628268000175,52994.69679096 2025-09-02,18:33:32.000,245,11065304,123325,0,1756838011,13812.110097999997,-27.665791380000883,52994.64788112 2025-09-02,18:33:33.000,245,11065313,122845,0,1756838012,13812.244824199988,-27.658742250001524,52994.68980384 2025-09-02,18:33:34.000,245,11065334,123525,0,1756838013,13812.352605159998,-27.73628268000175,52994.73871368 2025-09-02,18:33:35.000,245,11065288,123325,0,1756838014,13812.379550399994,-27.827921370000695,52994.780636400006 2025-09-02,18:33:36.000,245,11065288,122685,0,1756838015,13812.386286709989,-27.86316701999749,52994.80159776001 2025-09-02,18:33:37.000,245,11065287,123205,0,1756838016,13812.386286709989,-27.940707449997717,52994.89243032 2025-09-02,18:33:38.000,245,11065288,123125,0,1756838017,13812.393023019999,-28.018247879997944,52994.89941744001 2025-09-02,18:33:39.000,245,11065316,122965,0,1756838018,13812.406495639989,-28.03939526999602,52994.948327280006 2025-09-02,18:33:40.000,245,11065245,123005,0,1756838019,13812.52774921999,-28.053493530002015,52994.8854432 2025-09-02,18:33:41.000,245,11065257,123005,0,1756838020,13812.58837600999,-28.123984829995607,52994.96230152 2025-09-02,18:33:42.000,245,11065282,123045,0,1756838021,13812.63553018,-28.123984829995607,52995.01819848001 2025-09-02,18:33:43.000,245,11065247,123205,0,1756838022,13812.67594804,-28.08169004999945,52995.0251856 2025-09-02,18:33:44.000,245,11065315,122685,0,1756838023,13812.702893279995,-28.10283743999753,52995.08806968001 2025-09-02,18:33:45.000,245,11065282,123165,0,1756838024,13812.61532125,-28.09578830999817,52995.116018160006 2025-09-02,18:33:46.000,245,11065255,123165,0,1756838025,13812.521012909994,-28.201525259995833,52995.06710832001 2025-09-02,18:33:47.000,245,11065296,123125,0,1756838026,13812.325659919989,-28.236770909999905,52995.13697952001 2025-09-02,18:33:48.000,245,11065272,123245,0,1756838027,13812.170724789998,-28.26496742999734,52995.1299924 2025-09-02,18:33:49.000,245,11065284,123045,0,1756838028,13812.042734900002,-28.307262210000772,52995.20685072001 2025-09-02,18:33:50.000,245,11065258,123045,0,1756838029,13811.948426559997,-28.28611481999542,52995.213837840005 2025-09-02,18:33:51.000,245,11065297,123005,0,1756838030,13811.928217629997,-28.215623520001827,52995.262747680004 2025-09-02,18:33:52.000,245,11065255,123125,0,1756838031,13811.887799769996,-28.10283743999753,52995.22781208 2025-09-02,18:33:53.000,245,11065292,123165,0,1756838032,13811.867590839996,-27.990051360000507,52995.29768328 2025-09-02,18:33:54.000,245,11065252,123125,0,1756838033,13811.820436670001,-27.85611788999813,52995.311657520004 2025-09-02,18:33:55.000,245,11065281,123245,0,1756838034,13811.645292609996,-27.757430069999828,52995.311657520004 2025-09-02,18:33:56.000,245,11065235,122805,0,1756838035,13811.483621169995,-27.708086159997038,52995.29768328 2025-09-02,18:33:57.000,245,11065297,123045,0,1756838036,13811.254586629999,-27.722184419995756,52995.29069616 2025-09-02,18:33:58.000,245,11065265,123085,0,1756838037,13810.971661609998,-27.827921370000695,52995.32563176001 2025-09-02,18:33:59.000,245,11065278,123165,0,1756838038,13810.715681829992,-27.961854839995794,52995.37454160001 2025-09-02,18:34:00.000,245,11065256,123165,0,1756838039,13810.43275680999,-28.166279609999037,52995.38851584 2025-09-02,18:34:01.000,245,11065247,123045,0,1756838040,13810.19698596,-28.37070438000228,52995.36755448 2025-09-02,18:34:02.000,245,11065301,123005,0,1756838041,13809.988160349989,-28.638571319999755,52995.37454160001 2025-09-02,18:34:03.000,245,11065318,123005,0,1756838042,13809.799543669993,-28.871192610000435,52995.381528720005 2025-09-02,18:34:04.000,245,11065241,123125,0,1756838043,13809.597454369992,-29.13201041999855,52995.339606 2025-09-02,18:34:05.000,245,11065306,123165,0,1756838044,13809.375156139991,-29.30823866999708,52995.35358024001 2025-09-02,18:34:06.000,245,11065241,123045,0,1756838045,13809.09223111999,-29.449221269998816,52995.31864464 2025-09-02,18:34:07.000,245,11065283,123205,0,1756838046,13808.789097169989,-29.611351259998628,52995.36755448 2025-09-02,18:34:08.000,245,11065215,122925,0,1756838047,13808.512908459998,-29.72413733999565,52995.29069616 2025-09-02,18:34:09.000,245,11065295,122845,0,1756838048,13808.304082850002,-29.858070809998026,52995.22082496 2025-09-02,18:34:10.000,245,11065237,123205,0,1756838049,13808.135675099991,-29.984955150001042,52995.213837840005 2025-09-02,18:34:11.000,245,11065291,122685,0,1756838050,13807.96053104,-30.18937991999701,52995.17890224 2025-09-02,18:34:12.000,245,11065262,123125,0,1756838051,13807.79212328999,-30.309215130000666,52995.15095376 2025-09-02,18:34:13.000,245,11065247,123005,0,1756838052,13807.643924469994,-30.506590769997274,52995.164928000006 2025-09-02,18:34:14.000,245,11065315,123165,0,1756838053,13807.448571479988,-30.654622499998368,52995.10903104001 2025-09-02,18:34:15.000,245,11065285,123205,0,1756838054,13807.280163729993,-30.718064669999876,52995.13697952001 2025-09-02,18:34:16.000,245,11065209,122805,0,1756838055,13807.111755979997,-30.908391179997125,52995.12300528 2025-09-02,18:34:17.000,245,11065232,123405,0,1756838056,13806.90293037,-31.119865079999727,52995.15095376 2025-09-02,18:34:18.000,245,11065271,123405,0,1756838057,13806.72105,-31.289044199998898,52995.10204392 2025-09-02,18:34:19.000,245,11065273,123045,0,1756838058,13806.626741659995,-31.422977670001274,52995.10903104001 2025-09-02,18:34:20.000,245,11065283,122845,0,1756838059,13806.47854284,-31.45822331999807,52995.12300528 2025-09-02,18:34:21.000,245,11065235,123125,0,1756838060,13806.276453539998,-31.542812879997655,52995.10903104001 2025-09-02,18:34:22.000,245,11065270,123045,0,1756838061,13806.067627930002,-31.6344515699966,52995.116018160006 2025-09-02,18:34:23.000,245,11065293,122965,0,1756838062,13805.804911840001,-31.761335909999616,52995.213837840005 2025-09-02,18:34:24.000,245,11065276,123005,0,1756838063,13805.51525050999,-31.90936764000071,52995.1998636 2025-09-02,18:34:25.000,245,11065246,122765,0,1756838064,13805.144753459994,-32.06444850000116,52995.25576056001 2025-09-02,18:34:26.000,245,11065270,123125,0,1756838065,13804.713629619997,-32.233627620000334,52995.17890224 2025-09-02,18:34:27.000,245,11065250,123205,0,1756838066,13804.30271471,-32.32526630999928,52995.19287648 2025-09-02,18:34:28.000,245,11065307,123405,0,1756838067,13803.810964079988,-32.409855869998864,52995.18588936001 2025-09-02,18:34:29.000,245,11065276,122885,0,1756838068,13803.366367620001,-32.409855869998864,52995.22082496 2025-09-02,18:34:30.000,245,11065310,123085,0,1756838069,13802.95545270999,-32.353462829996715,52995.13697952001 2025-09-02,18:34:31.000,245,11065297,123085,0,1756838070,13802.746627099994,-32.353462829996715,52995.0601212 2025-09-02,18:34:32.000,245,11065311,123125,0,1756838071,13802.564746729993,-32.226578490000975,52995.10903104001 2025-09-02,18:34:33.000,245,11065246,123685,0,1756838072,13802.483911009993,-32.120841539996036,52995.05313408 2025-09-02,18:34:34.000,245,11065241,123165,0,1756838073,13802.497383629998,-31.986908070000936,52995.0251856 2025-09-02,18:34:35.000,245,11065281,123205,0,1756838074,13802.605164589993,-31.838876339999842,52995.01121136 2025-09-02,18:34:36.000,245,11065293,123005,0,1756838075,13802.611900899989,-31.68379547999939,52995.01121136 2025-09-02,18:34:37.000,245,11065280,123125,0,1756838076,13802.726418169994,-31.50756723000086,52995.01121136 2025-09-02,18:34:38.000,245,11065269,123365,0,1756838077,13802.706209239994,-31.317240719996335,52995.07409544 2025-09-02,18:34:39.000,245,11065251,123205,0,1756838078,13802.665791379994,-31.176258120001876,52995.046146960005 2025-09-02,18:34:40.000,245,11065228,123285,0,1756838079,13802.558010419998,-31.133963339998445,52995.07409544 2025-09-02,18:34:41.000,245,11065285,123045,0,1756838080,13802.403075289993,-31.112815950000368,52995.10204392 2025-09-02,18:34:42.000,245,11065231,123085,0,1756838081,13802.281821709992,-31.09871769000165,52995.143966640004 2025-09-02,18:34:43.000,245,11065266,123045,0,1756838082,13802.032578239996,-31.141012469997804,52995.13697952001 2025-09-02,18:34:44.000,245,11065298,123285,0,1756838083,13801.76312584,-31.26789681000082,52995.17191512 2025-09-02,18:34:45.000,245,11065306,122685,0,1756838084,13801.459991889998,-31.50756723000086,52995.164928000006 2025-09-02,18:34:46.000,245,11065267,123005,0,1756838085,13801.284847829993,-31.747237650000898,52995.164928000006 2025-09-02,18:34:47.000,245,11065238,123005,0,1756838086,13801.116440079997,-31.986908070000936,52995.22781208 2025-09-02,18:34:48.000,245,11065316,123285,0,1756838087,13801.069285910002,-32.10674327999732,52995.15794088001 2025-09-02,18:34:49.000,245,11065303,123085,0,1756838088,13801.022131739992,-32.14903806000075,52995.10204392 2025-09-02,18:34:50.000,245,11065300,123005,0,1756838089,13801.008659120002,-32.184283709997544,52995.12300528 2025-09-02,18:34:51.000,245,11065251,123245,0,1756838090,13801.055813289997,-32.15608719000011,52995.095056800004 2025-09-02,18:34:52.000,245,11065237,123045,0,1756838091,13800.968241260001,-32.15608719000011,52995.08108256 2025-09-02,18:34:53.000,245,11065274,123245,0,1756838092,13800.833515059996,-32.24067674999969,52995.12300528 2025-09-02,18:34:54.000,245,11065310,123125,0,1756838093,13800.64489838,-32.353462829996715,52995.1299924 2025-09-02,18:34:55.000,245,11065246,123205,0,1756838094,13800.61795313999,-32.52264194999589,52995.06710832001 2025-09-02,18:34:56.000,245,11065240,123125,0,1756838095,13800.550590039995,-32.72706671999913,52995.06710832001 2025-09-02,18:34:57.000,245,11065266,123325,0,1756838096,13800.611216829995,-32.931491489995096,52995.0251856 2025-09-02,18:34:58.000,245,11065286,123325,0,1756838097,13800.7257341,-33.08657234999555,52995.03217272 2025-09-02,18:34:59.000,245,11065278,122805,0,1756838098,13800.813306129996,-33.19230930000049,52995.05313408 2025-09-02,18:35:00.000,245,11065199,123125,0,1756838099,13800.961504949992,-33.23460407999664,52995.0251856 2025-09-02,18:35:01.000,245,11065267,123205,0,1756838100,13801.062549599992,-33.220505819997925,52995.05313408 2025-09-02,18:35:02.000,245,11065268,122885,0,1756838101,13801.096231149997,-33.11476887000026,52995.05313408 2025-09-02,18:35:03.000,245,11065281,123085,0,1756838102,13801.062549599992,-32.97378626999853,52995.07409544 2025-09-02,18:35:04.000,245,11065204,123085,0,1756838103,13801.022131739992,-32.90329496999766,52995.095056800004 2025-09-02,18:35:05.000,245,11065234,123205,0,1756838104,13800.927823400001,-32.91034409999702,52995.01819848001 2025-09-02,18:35:06.000,245,11065286,123125,0,1756838105,13800.860460299991,-32.93854062000173,52995.01819848001 2025-09-02,18:35:07.000,245,11065216,123125,0,1756838106,13800.779624579991,-32.94558975000109,52995.08108256 2025-09-02,18:35:08.000,245,11065246,123565,0,1756838107,13800.732470409996,-33.02313018000132,52994.997237120006 2025-09-02,18:35:09.000,245,11065231,123365,0,1756838108,13800.73920671999,-33.093621480002184,52994.997237120006 2025-09-02,18:35:10.000,245,11065218,123285,0,1756838109,13800.813306129996,-33.32624276999559,52994.89941744001 2025-09-02,18:35:11.000,245,11065259,123405,0,1756838110,13800.880669229991,-33.11476887000026,52994.96928864001 2025-09-02,18:35:12.000,245,11065243,123045,0,1756838111,13801.049076980002,-32.84690192999551,52995.01121136 2025-09-02,18:35:13.000,245,11065243,123485,0,1756838112,13801.190539490002,-32.67067367999698,52995.05313408 2025-09-02,18:35:14.000,245,11065248,123205,0,1756838113,13801.419574029998,-32.57198585999868,52995.0251856 2025-09-02,18:35:15.000,245,11065260,123405,0,1756838114,13801.628399639994,-32.54378934000124,52995.01121136 2025-09-02,18:35:16.000,245,11065301,123405,0,1756838115,13801.76312584,-32.57198585999868,52995.0251856 2025-09-02,18:35:17.000,245,11065310,123525,0,1756838116,13802.019105619991,-32.67772280999634,52995.0251856 2025-09-02,18:35:18.000,245,11065189,123085,0,1756838117,13802.221194919992,-32.755263239996566,52995.01121136 2025-09-02,18:35:19.000,245,11065273,123605,0,1756838118,13802.436756839998,-32.818705409998074,52995.046146960005 2025-09-02,18:35:20.000,245,11065241,123565,0,1756838119,13802.605164589993,-32.79050889000064,52995.06710832001 2025-09-02,18:35:21.000,245,11065220,123485,0,1756838120,13802.739890789999,-32.811656279998715,52995.07409544 2025-09-02,18:35:22.000,245,11065245,123805,0,1756838121,13802.77357233999,-32.84690192999551,52995.08108256 2025-09-02,18:35:23.000,245,11065233,123565,0,1756838122,13802.699472929999,-32.82575453999743,52995.1299924 2025-09-02,18:35:24.000,245,11065280,123605,0,1756838123,13802.645582449994,-32.853951060002146,52995.17890224 2025-09-02,18:35:25.000,245,11065199,123365,0,1756838124,13802.618637209998,-32.94558975000109,52995.095056800004 2025-09-02,18:35:26.000,245,11065230,123885,0,1756838125,13802.598428279998,-33.030179310000676,52995.17890224 2025-09-02,18:35:27.000,245,11065292,123765,0,1756838126,13802.645582449994,-33.08657234999555,52995.15095376 2025-09-02,18:35:28.000,245,11065204,123645,0,1756838127,13802.686000309994,-33.164112779995776,52995.116018160006 2025-09-02,18:35:29.000,245,11065219,123605,0,1756838128,13802.75336340999,-33.30509537999751,52995.18588936001 2025-09-02,18:35:30.000,245,11065240,123325,0,1756838129,13802.83419912999,-33.48132362999604,52995.13697952001 2025-09-02,18:35:31.000,245,11065228,123405,0,1756838130,13802.888089609994,-33.671650140000565,52995.08806968001 2025-09-02,18:35:32.000,245,11065214,123365,0,1756838131,13803.10365153,-33.911320560000604,52995.0601212 2025-09-02,18:35:33.000,245,11065247,123685,0,1756838132,13803.359631309992,-34.15099098000064,52995.08806968001 2025-09-02,18:35:34.000,245,11065250,123525,0,1756838133,13803.696446809998,-34.28492444999574,52995.00422424 2025-09-02,18:35:35.000,245,11065211,123405,0,1756838134,13804.066943859994,-34.34131748999789,52995.0601212 2025-09-02,18:35:36.000,245,11065194,123365,0,1756838135,13804.477858769991,-34.263777059997665,52995.095056800004 2025-09-02,18:35:37.000,245,11065263,123725,0,1756838136,13804.949400469988,-34.17213836999872,52995.06710832001 2025-09-02,18:35:38.000,245,11065236,123285,0,1756838137,13805.468096339995,-33.92541881999932,52995.10204392 2025-09-02,18:35:39.000,245,11065320,123485,0,1756838138,13805.966583280002,-33.72099404999608,52995.15095376 2025-09-02,18:35:40.000,245,11065235,123645,0,1756838139,13806.438124979999,-33.4883727599954,52995.17191512 2025-09-02,18:35:41.000,245,11065253,123525,0,1756838140,13806.950084539996,-33.396734069996455,52995.19287648 2025-09-02,18:35:42.000,245,11065265,123685,0,1756838141,13807.441835169993,-33.241653209996,52995.23479920001 2025-09-02,18:35:43.000,245,11065244,123325,0,1756838142,13807.967267349995,-33.18526017000113,52995.283709040006 2025-09-02,18:35:44.000,245,11065307,123685,0,1756838143,13808.519644769993,-33.12886712999898,52995.34659312 2025-09-02,18:35:45.000,245,11065216,123685,0,1756838144,13809.07202218999,-33.07247408999683,52995.46537416 2025-09-02,18:35:46.000,245,11065265,123565,0,1756838145,13809.462728170001,-33.13591625999834,52995.56319384 2025-09-02,18:35:47.000,245,11065272,123844,0,1756838146,13809.920797249993,-33.07247408999683,52995.668000640006 2025-09-02,18:35:48.000,245,11065255,123525,0,1756838147,13810.385602639995,-33.01608105000196,52995.716910480005 2025-09-02,18:35:49.000,245,11065200,123925,0,1756838148,13810.809990169997,-32.93854062000173,52995.86364 2025-09-02,18:35:50.000,245,11065297,123925,0,1756838149,13811.193959839999,-32.73411584999849,52995.9684468 2025-09-02,18:35:51.000,245,11065301,123485,0,1756838150,13811.55772058,-32.61428064000211,52996.06626648 2025-09-02,18:35:52.000,245,11065217,123885,0,1756838151,13811.847381909996,-32.353462829996715,52996.19203464001 2025-09-02,18:35:53.000,245,11065214,123965,0,1756838152,13812.103361690002,-32.13493980000203,52996.289854320006 2025-09-02,18:35:54.000,245,11065262,123925,0,1756838153,13812.413231949999,-31.768385039998975,52996.387674000005 2025-09-02,18:35:55.000,245,11065272,123925,0,1756838154,13812.55469446,-31.40183027999592,52996.52042928 2025-09-02,18:35:56.000,245,11065210,123285,0,1756838155,13812.67594804,-31.126914209999086,52996.54139064 2025-09-02,18:35:57.000,245,11065211,123565,0,1756838156,13812.72983851999,-30.908391179997125,52996.56933912 2025-09-02,18:35:58.000,245,11065287,123365,0,1756838157,13812.81741055,-30.52773815999535,52996.68113304 2025-09-02,18:35:59.000,245,11065262,123605,0,1756838158,13812.81741055,-30.17528165999829,52996.84882392 2025-09-02,18:36:00.000,245,11065304,123525,0,1756838159,13812.844355789995,-29.94970949999697,52996.9466436 2025-09-02,18:36:01.000,245,11065289,123485,0,1756838160,13812.864564719996,-29.82282516000123,52997.009527680006 2025-09-02,18:36:02.000,245,11065256,123445,0,1756838161,13812.85782841,-29.59020387000055,52997.086386 2025-09-02,18:36:03.000,245,11065262,123725,0,1756838162,13812.72983851999,-29.37872996999795,52997.19817992001 2025-09-02,18:36:04.000,245,11065293,123844,0,1756838163,13812.60858493999,-29.301189539997722,52997.28202536 2025-09-02,18:36:05.000,245,11065289,123605,0,1756838164,13812.453649809999,-29.18135433000134,52997.30298672 2025-09-02,18:36:06.000,245,11065247,123685,0,1756838165,13812.318923609993,-29.17430520000198,52997.36587080001 2025-09-02,18:36:07.000,245,11065276,123725,0,1756838166,13812.083152760002,-29.18135433000134,52997.42176776 2025-09-02,18:36:08.000,245,11065286,123405,0,1756838167,13811.955162869992,-29.1884034600007,52997.43574200001 2025-09-02,18:36:09.000,245,11065278,123765,0,1756838168,13811.773282499991,-29.230698239996855,52997.42176776 2025-09-02,18:36:10.000,245,11065233,123685,0,1756838169,13811.69918309,-29.265943890000926,52997.463690480006 2025-09-02,18:36:11.000,245,11065256,123805,0,1756838170,13811.665501539996,-29.336435190001794,52997.463690480006 2025-09-02,18:36:12.000,245,11065247,123765,0,1756838171,13811.67223784999,-29.280042149999645,52997.48465184001 2025-09-02,18:36:13.000,245,11065272,123685,0,1756838172,13811.705919399996,-29.237747369996214,52997.4706776 2025-09-02,18:36:14.000,245,11065262,123885,0,1756838173,13811.6385563,-29.301189539997722,52997.49862608 2025-09-02,18:36:15.000,245,11065273,123485,0,1756838174,13811.61834737,-29.265943890000926,52997.52657456 2025-09-02,18:36:16.000,245,11065195,123725,0,1756838175,13811.69244677999,-29.632498649996705,52997.38683216001 2025-09-02,18:36:17.000,245,11065271,123325,0,1756838176,13811.732864639991,-29.843972549999307,52997.37285792 2025-09-02,18:36:18.000,245,11065259,123565,0,1756838177,13811.847381909996,-30.18233078999765,52997.35888368 2025-09-02,18:36:19.000,245,11065238,123645,0,1756838178,13811.928217629997,-30.506590769997274,52997.4008064 2025-09-02,18:36:20.000,245,11065254,123765,0,1756838179,13811.968635489997,-30.746261189997313,52997.323948080004 2025-09-02,18:36:21.000,245,11065263,123565,0,1756838180,13812.049471209997,-31.00002986999607,52997.36587080001 2025-09-02,18:36:22.000,245,11065238,123765,0,1756838181,13812.009053349997,-31.16920898999524,52997.323948080004 2025-09-02,18:36:23.000,245,11065264,123725,0,1756838182,13812.083152760002,-31.26789681000082,52997.3309352 2025-09-02,18:36:24.000,245,11065196,123844,0,1756838183,13812.042734900002,-31.22560202999739,52997.35189656 2025-09-02,18:36:25.000,245,11065255,123885,0,1756838184,13812.103361690002,-31.10576682000101,52997.37285792 2025-09-02,18:36:26.000,245,11065236,123725,0,1756838185,13812.137043239993,-30.894292919998406,52997.36587080001 2025-09-02,18:36:27.000,245,11065270,124005,0,1756838186,13812.197670029993,-30.555934680000064,52997.40779352 2025-09-02,18:36:28.000,245,11065289,124005,0,1756838187,13812.190933719998,-30.076593839999987,52997.44971624 2025-09-02,18:36:29.000,245,11065302,123885,0,1756838188,13812.211142649998,-29.75938298999972,52997.45670336001 2025-09-02,18:36:30.000,245,11065255,123885,0,1756838189,13812.089889069997,-29.449221269998816,52997.42875488 2025-09-02,18:36:31.000,245,11065204,124005,0,1756838190,13811.928217629997,-29.244796499995573,52997.44971624 2025-09-02,18:36:32.000,245,11065246,123645,0,1756838191,13811.732864639991,-29.033322600000247,52997.50561320001 2025-09-02,18:36:33.000,245,11065315,123485,0,1756838192,13811.57792951,-28.96283129999938,52997.47766472 2025-09-02,18:36:34.000,245,11065259,123925,0,1756838193,13811.44993961999,-28.976929559998098,52997.49862608 2025-09-02,18:36:35.000,245,11065256,123844,0,1756838194,13811.321949729994,-28.878241739999794,52997.48465184001 2025-09-02,18:36:36.000,245,11065285,123645,0,1756838195,13811.106387809989,-28.828897829997004,52997.48465184001 2025-09-02,18:36:37.000,245,11065218,123685,0,1756838196,13810.911034819997,-28.74430826999742,52997.463690480006 2025-09-02,18:36:38.000,245,11065216,123685,0,1756838197,13810.789781239997,-28.624473060001037,52997.44971624 2025-09-02,18:36:39.000,245,11065282,123765,0,1756838198,13810.567483009996,-28.483490459999302,52997.44971624 2025-09-02,18:36:40.000,245,11065254,123645,0,1756838199,13810.33844847,-28.180377869997756,52997.41478064001 2025-09-02,18:36:41.000,245,11065233,123725,0,1756838200,13810.19698596,-27.997100489999866,52997.42176776 2025-09-02,18:36:42.000,245,11065266,123485,0,1756838201,13809.974687729999,-27.785626589997264,52997.43574200001 2025-09-02,18:36:43.000,245,11065216,123685,0,1756838202,13809.826488909988,-27.602349209999375,52997.393819280005 2025-09-02,18:36:44.000,245,11065236,123685,0,1756838203,13809.678290089993,-27.433170090000203,52997.35189656 2025-09-02,18:36:45.000,245,11065277,123485,0,1756838204,13809.664817470002,-27.376777049998054,52997.31696096001 2025-09-02,18:36:46.000,245,11065210,123405,0,1756838205,13809.577245439992,-27.34153140000126,52997.323948080004 2025-09-02,18:36:47.000,245,11065228,123605,0,1756838206,13809.462728170001,-27.27808922999975,52997.31696096001 2025-09-02,18:36:48.000,245,11065182,123685,0,1756838207,13809.388628759996,-27.23579444999632,52997.30298672 2025-09-02,18:36:49.000,245,11065194,123285,0,1756838208,13809.21348469999,-27.172352280002087,52997.295999600006 2025-09-02,18:36:50.000,245,11065194,123205,0,1756838209,13809.05181325999,-27.05251706999843,52997.30997384 2025-09-02,18:36:51.000,245,11065284,123365,0,1756838210,13808.91708706,-26.960878379999485,52997.275038240005 2025-09-02,18:36:52.000,245,11065254,123605,0,1756838211,13808.768888239989,-26.904485339997336,52997.261064 2025-09-02,18:36:53.000,245,11065248,123565,0,1756838212,13808.735206689998,-26.890387079998618,52997.24010264 2025-09-02,18:36:54.000,245,11065208,123445,0,1756838213,13808.654370969998,-26.904485339997336,52997.1911928 2025-09-02,18:36:55.000,245,11065233,123285,0,1756838214,13808.640898349993,-26.946780120000767,52997.19817992001 2025-09-02,18:36:56.000,245,11065269,123325,0,1756838215,13808.627425729988,-26.946780120000767,52997.226128400005 2025-09-02,18:36:57.000,245,11065250,123365,0,1756838216,13808.627425729988,-26.904485339997336,52997.26805112001 2025-09-02,18:36:58.000,245,11065282,123725,0,1756838217,13808.661107279993,-26.81284664999839,52997.261064 2025-09-02,18:36:59.000,245,11065260,123205,0,1756838218,13808.634162039998,-26.777601000001596,52997.24010264 2025-09-02,18:37:00.000,245,11065253,123165,0,1756838219,13808.580271559993,-26.70710970000073,52997.261064 2025-09-02,18:37:01.000,245,11065244,123165,0,1756838220,13808.607216799988,-26.664814919997298,52997.25407688 2025-09-02,18:37:02.000,245,11065265,123285,0,1756838221,13808.661107279993,-26.63661839999986,52997.24010264 2025-09-02,18:37:03.000,245,11065259,123165,0,1756838222,13808.694788829998,-26.622520140001143,52997.3309352 2025-09-02,18:37:04.000,245,11065226,123125,0,1756838223,13808.755415619999,-26.721207959999447,52997.28901248001 2025-09-02,18:37:05.000,245,11065219,123085,0,1756838224,13808.768888239989,-26.81989577999775,52997.323948080004 2025-09-02,18:37:06.000,245,11065273,123285,0,1756838225,13808.816042409999,-26.890387079998618,52997.30997384 2025-09-02,18:37:07.000,245,11065212,123325,0,1756838226,13808.89014181999,-26.974976639998204,52997.3309352 2025-09-02,18:37:08.000,245,11065232,123405,0,1756838227,13808.93055967999,-27.158254019996093,52997.35189656 2025-09-02,18:37:09.000,245,11065258,123045,0,1756838228,13809.065285879995,-27.306285749997187,52997.323948080004 2025-09-02,18:37:10.000,245,11065221,123125,0,1756838229,13809.15959422,-27.34153140000126,52997.30997384 2025-09-02,18:37:11.000,245,11065226,123285,0,1756838230,13809.34147459,-27.383826179997413,52997.30997384 2025-09-02,18:37:12.000,245,11065266,123165,0,1756838231,13809.530091269997,-27.355629659999977,52997.35189656 2025-09-02,18:37:13.000,245,11065244,123125,0,1756838232,13809.732180569998,-27.306285749997187,52997.393819280005 2025-09-02,18:37:14.000,245,11065181,123285,0,1756838233,13809.994896659999,-27.355629659999977,52997.393819280005 2025-09-02,18:37:15.000,245,11065217,123045,0,1756838234,13810.223931199995,-27.348580530000618,52997.393819280005 2025-09-02,18:37:16.000,245,11065190,123085,0,1756838235,13810.5607467,-27.369727919998695,52997.463690480006 2025-09-02,18:37:17.000,245,11065203,123005,0,1756838236,13810.783044930002,-27.390875309996773,52997.463690480006 2025-09-02,18:37:18.000,245,11065250,123405,0,1756838237,13811.059233639993,-27.468415739997,52997.51958744 2025-09-02,18:37:19.000,245,11065193,123405,0,1756838238,13811.32868603999,-27.51775964999979,52997.61740712 2025-09-02,18:37:20.000,245,11065188,123125,0,1756838239,13811.57792951,-27.475464869996358,52997.659329840004 2025-09-02,18:37:21.000,245,11065233,123285,0,1756838240,13811.746337259996,-27.46136660999764,52997.680291200006 2025-09-02,18:37:22.000,245,11065224,123205,0,1756838241,13811.874327149992,-27.39792443999613,52997.785098 2025-09-02,18:37:23.000,245,11065256,123165,0,1756838242,13811.894536079992,-27.39792443999613,52997.785098 2025-09-02,18:37:24.000,245,11065263,123245,0,1756838243,13811.914745009992,-27.440219219999562,52997.83400784 2025-09-02,18:37:25.000,245,11065220,123085,0,1756838244,13811.955162869992,-27.45431747999828,52997.93182752 2025-09-02,18:37:26.000,245,11065185,123285,0,1756838245,13812.069680139997,-27.567103559995303,52998.0296472 2025-09-02,18:37:27.000,245,11065205,123365,0,1756838246,13812.265033129988,-27.722184419995756,52998.03663432001 2025-09-02,18:37:28.000,245,11065284,123085,0,1756838247,13812.521012909994,-27.87726527999621,52998.07156992 2025-09-02,18:37:29.000,245,11065188,123005,0,1756838248,13812.9184552,-28.018247879997944,52998.113492640005 2025-09-02,18:37:30.000,245,11065292,123245,0,1756838249,13813.302424870002,-28.10988656999689,52998.1693896 2025-09-02,18:37:31.000,245,11065193,123365,0,1756838250,13813.713339779999,-27.898412670001562,52998.34406760001 2025-09-02,18:37:32.000,245,11065255,123205,0,1756838251,13814.252244579991,-28.194476129996474,52998.29515776001 2025-09-02,18:37:33.000,245,11065256,123205,0,1756838252,13814.696841039993,-28.187426999997115,52998.42791304 2025-09-02,18:37:34.000,245,11065249,123205,0,1756838253,13815.17511905,-28.187426999997115,52998.53271984 2025-09-02,18:37:35.000,245,11065226,123365,0,1756838254,13815.545616099997,-28.09578830999817,52998.63053952001 2025-09-02,18:37:36.000,245,11065233,123165,0,1756838255,13815.781386950002,-27.940707449997717,52998.70739784001 2025-09-02,18:37:37.000,245,11065281,123085,0,1756838256,13815.902640529988,-27.729233549995115,52998.903037200005 2025-09-02,18:37:38.000,245,11065258,123365,0,1756838257,13815.835277429993,-27.426120960000844,52999.000856880004 2025-09-02,18:37:39.000,245,11065206,123165,0,1756838258,13815.646660749997,-27.24284357999568,52999.11265080001 2025-09-02,18:37:40.000,245,11065268,123405,0,1756838259,13815.29637263,-26.989074899996922,52999.21047048001 2025-09-02,18:37:41.000,245,11065230,123285,0,1756838260,13814.892194029999,-26.925632729995414,52999.29431592 2025-09-02,18:37:42.000,245,11065258,123285,0,1756838261,13814.474542809992,-26.86923969000054,52999.34322576 2025-09-02,18:37:43.000,245,11065224,123125,0,1756838262,13814.171408859991,-26.925632729995414,52999.39912272001 2025-09-02,18:37:44.000,245,11065213,123405,0,1756838263,13813.92890169999,-26.974976639998204,52999.41309696 2025-09-02,18:37:45.000,245,11065246,123485,0,1756838264,13813.982792179995,-27.158254019996093,52999.38514848 2025-09-02,18:37:46.000,245,11065178,123245,0,1756838265,13814.11078206999,-27.348580530000618,52999.39912272001 2025-09-02,18:37:47.000,245,11065239,123365,0,1756838266,13814.265717199996,-27.64464398999553,52999.406109840005 2025-09-02,18:37:48.000,245,11065227,123005,0,1756838267,13814.461070190002,-28.025297009997303,52999.3921356 2025-09-02,18:37:49.000,245,11065177,123405,0,1756838268,13814.703577349988,-28.44824480999523,52999.35021288001 2025-09-02,18:37:50.000,245,11065179,123485,0,1756838269,13814.898930339994,-28.807750439998927,52999.35021288001 2025-09-02,18:37:51.000,245,11065236,123405,0,1756838270,13815.09428333,-29.18135433000134,52999.406109840005 2025-09-02,18:37:52.000,245,11065230,123525,0,1756838271,13815.26942738999,-29.435123010000098,52999.406109840005 2025-09-02,18:37:53.000,245,11065271,123445,0,1756838272,13815.478253000001,-29.646596909995424,52999.44803256001 2025-09-02,18:37:54.000,245,11065257,123285,0,1756838273,13815.592770269992,-29.865119939997385,52999.38514848 2025-09-02,18:37:55.000,245,11065194,123365,0,1756838274,13815.727496469997,-30.111839489996783,52999.44104544 2025-09-02,18:37:56.000,245,11065196,123325,0,1756838275,13815.868958979998,-30.443148599995766,52999.44803256001 2025-09-02,18:37:57.000,245,11065199,123405,0,1756838276,13816.111466139999,-30.901342049997766,52999.524890880006 2025-09-02,18:37:58.000,245,11065267,123165,0,1756838277,13816.37418223,-31.549862009997014,52999.524890880006 2025-09-02,18:37:59.000,245,11065261,123485,0,1756838278,13816.737942970001,-32.1913328399969,52999.53886512 2025-09-02,18:38:00.000,245,11065206,122965,0,1756838279,13817.243166219989,-32.79050889000064,52999.58777496 2025-09-02,18:38:01.000,245,11065206,123325,0,1756838280,13817.876379360001,-33.31214450999687,52999.65065904 2025-09-02,18:38:02.000,245,11065199,123285,0,1756838281,13818.462438329989,-33.55886405999627,52999.692581760006 2025-09-02,18:38:03.000,245,11065278,123405,0,1756838282,13818.96766157999,-33.59410971000034,52999.74847872 2025-09-02,18:38:04.000,245,11065260,123365,0,1756838283,13819.385312799997,-33.46017623999796,52999.79738856 2025-09-02,18:38:05.000,245,11065246,123405,0,1756838284,13819.701919369989,-33.171161909995135,52999.88123400001 2025-09-02,18:38:06.000,245,11065188,123285,0,1756838285,13819.98484438999,-32.931491489995096,52999.9161696 2025-09-02,18:38:07.000,245,11065218,123405,0,1756838286,13820.139779519995,-32.586084119997395,53000.027963520006 2025-09-02,18:38:08.000,245,11065280,123125,0,1756838287,13820.19367,-32.395757610000146,53000.027963520006 2025-09-02,18:38:09.000,245,11065210,123045,0,1756838288,13820.18693368999,-32.31116805000056,53000.076873360005 2025-09-02,18:38:10.000,245,11065229,123245,0,1756838289,13820.19367,-32.1913328399969,53000.16770592001 2025-09-02,18:38:11.000,245,11065266,123525,0,1756838290,13820.375550370001,-32.1913328399969,53000.23059 2025-09-02,18:38:12.000,245,11065211,123685,0,1756838291,13820.490067639992,-32.26887326999713,53000.20264152 2025-09-02,18:38:13.000,245,11065249,123525,0,1756838292,13820.618057530002,-32.24067674999969,53000.18866728001 2025-09-02,18:38:14.000,245,11065257,123405,0,1756838293,13820.611321219993,-32.16313631999947,53000.27949984 2025-09-02,18:38:15.000,245,11065229,123525,0,1756838294,13820.557430740002,-32.0926450199986,53000.3703324 2025-09-02,18:38:16.000,245,11065206,123125,0,1756838295,13820.483331329997,-32.001006329999655,53000.44719072 2025-09-02,18:38:17.000,245,11065272,123405,0,1756838296,13820.375550370001,-31.923465899999428,53000.4402036 2025-09-02,18:38:18.000,245,11065267,123365,0,1756838297,13820.341868819996,-31.85297459999856,53000.56597176 2025-09-02,18:38:19.000,245,11065214,123365,0,1756838298,13820.409231919992,-31.81067981999513,53000.60090736001 2025-09-02,18:38:20.000,245,11065228,123245,0,1756838299,13820.564167049997,-31.768385039998975,53000.579946000005 2025-09-02,18:38:21.000,245,11065222,123205,0,1756838300,13820.746047419998,-31.73313939000218,53000.677765680004 2025-09-02,18:38:22.000,245,11065215,123205,0,1756838301,13821.00202719999,-31.648549829995318,53000.60789448 2025-09-02,18:38:23.000,245,11065235,123205,0,1756838302,13821.20411649999,-31.5005181000015,53000.64981720001 2025-09-02,18:38:24.000,245,11065224,123005,0,1756838303,13821.359051629996,-31.338388110001688,53000.71270128 2025-09-02,18:38:25.000,245,11065229,123005,0,1756838304,13821.615031410001,-31.190356380000594,53000.754624 2025-09-02,18:38:26.000,245,11065200,123165,0,1756838305,13821.884483809998,-30.99298073999671,53000.747636880005 2025-09-02,18:38:27.000,245,11065220,122965,0,1756838306,13822.187617759999,-30.76740857999539,53000.77558536 2025-09-02,18:38:28.000,245,11065227,123205,0,1756838307,13822.44359753999,-30.570032939998782,53000.83148232 2025-09-02,18:38:29.000,245,11065211,123245,0,1756838308,13822.618741599996,-30.429050339997048,53000.90135352 2025-09-02,18:38:30.000,245,11065207,123205,0,1756838309,13822.659159459996,-30.259871219997876,53000.964237600005 2025-09-02,18:38:31.000,245,11065243,123005,0,1756838310,13822.578323739996,-30.18937991999701,53001.02712168001 2025-09-02,18:38:32.000,245,11065215,123125,0,1756838311,13822.44359753999,-30.090692099998705,53001.083018640005 2025-09-02,18:38:33.000,245,11065253,123085,0,1756838312,13822.275189789994,-30.104790359997423,53001.05507016001 2025-09-02,18:38:34.000,245,11065245,123285,0,1756838313,13822.100045729989,-30.090692099998705,53001.10398000001 2025-09-02,18:38:35.000,245,11065221,123525,0,1756838314,13822.113518349994,-29.95675862999633,53001.16686408 2025-09-02,18:38:36.000,245,11065226,123085,0,1756838315,13822.093309419994,-29.858070809998026,53001.15288984001 2025-09-02,18:38:37.000,245,11065210,123125,0,1756838316,13822.100045729989,-29.82282516000123,53001.17385120001 2025-09-02,18:38:38.000,245,11065263,123205,0,1756838317,13822.18088144999,-29.738235600001644,53001.145902719996 2025-09-02,18:38:39.000,245,11065191,123485,0,1756838318,13822.140463589989,-29.639547779996064,53001.21577392 2025-09-02,18:38:40.000,245,11065237,122965,0,1756838319,13822.153936209994,-29.611351259998628,53001.19481256001 2025-09-02,18:38:41.000,245,11065199,123045,0,1756838320,13822.073100489994,-29.526761699999042,53001.17385120001 2025-09-02,18:38:42.000,245,11065241,123085,0,1756838321,13821.958583219988,-29.37872996999795,53001.15987696 2025-09-02,18:38:43.000,245,11065244,123045,0,1756838322,13821.897956430003,-29.3223369299958,53001.24372240001 2025-09-02,18:38:44.000,245,11065227,122965,0,1756838323,13821.904692739998,-29.251845630002208,53001.2087868 2025-09-02,18:38:45.000,245,11065189,123325,0,1756838324,13821.945110599998,-29.237747369996214,53001.180838320004 2025-09-02,18:38:46.000,245,11065244,123285,0,1756838325,13822.126990969999,-29.258894760001567,53001.22974816 2025-09-02,18:38:47.000,245,11065245,123125,0,1756838326,13822.30887134,-29.209550849998777,53001.29263224001 2025-09-02,18:38:48.000,245,11065266,122965,0,1756838327,13822.58506004999,-29.18135433000134,53001.27167088001 2025-09-02,18:38:49.000,245,11065189,123325,0,1756838328,13822.854512450001,-29.209550849998777,53001.250709520005 2025-09-02,18:38:50.000,245,11065230,123045,0,1756838329,13823.063338059997,-29.272993020000285,53001.23673528 2025-09-02,18:38:51.000,245,11065183,123165,0,1756838330,13823.218273189988,-29.265943890000926,53001.29263224001 2025-09-02,18:38:52.000,245,11065265,123045,0,1756838331,13823.231745809993,-29.251845630002208,53001.30660648 2025-09-02,18:38:53.000,245,11065239,122925,0,1756838332,13823.144173779998,-29.223649109997496,53001.28564512 2025-09-02,18:38:54.000,245,11065202,122965,0,1756838333,13823.036392820002,-29.202501719999418,53001.28564512 2025-09-02,18:38:55.000,245,11065234,123165,0,1756838334,13822.962293409997,-29.1884034600007,53001.29263224001 2025-09-02,18:38:56.000,245,11065173,123205,0,1756838335,13822.820830899997,-29.047420859998965,53001.29263224001 2025-09-02,18:38:57.000,245,11065259,123005,0,1756838336,13822.753467800001,-28.892339999998512,53001.32058072001 2025-09-02,18:38:58.000,245,11065157,122925,0,1756838337,13822.61200529,-28.645620449999114,53001.313593599996 2025-09-02,18:38:59.000,245,11065222,123365,0,1756838338,13822.53116957,-28.462343070001225,53001.37647768 2025-09-02,18:39:00.000,245,11065224,123085,0,1756838339,13822.53116957,-28.293163950002054,53001.37647768 2025-09-02,18:39:01.000,245,11065195,122845,0,1756838340,13822.47054278,-28.08873917999881,53001.3834648 2025-09-02,18:39:02.000,245,11065221,122925,0,1756838341,13822.45033385,-27.954805709996435,53001.3834648 2025-09-02,18:39:03.000,245,11065177,123125,0,1756838342,13822.416652299995,-27.834970500000054,53001.39743904 2025-09-02,18:39:04.000,245,11065230,122965,0,1756838343,13822.30887134,-27.609398339998734,53001.34154208001 2025-09-02,18:39:05.000,245,11065213,123365,0,1756838344,13822.160672519989,-27.327433139995264,53001.37647768 2025-09-02,18:39:06.000,245,11065201,123325,0,1756838345,13821.918165360003,-27.05956619999779,53001.30660648 2025-09-02,18:39:07.000,245,11065229,122965,0,1756838346,13821.641976649997,-26.784650130000955,53001.313593599996 2025-09-02,18:39:08.000,245,11065251,123245,0,1756838347,13821.359051629996,-26.537930580001557,53001.37647768 2025-09-02,18:39:09.000,245,11065260,123005,0,1756838348,13821.008763509999,-26.347604069997033,53001.27167088001 2025-09-02,18:39:10.000,245,11065254,123205,0,1756838349,13820.746047419998,-26.18547407999722,53001.25769664 2025-09-02,18:39:11.000,245,11065236,123205,0,1756838350,13820.496803950002,-26.150228430000425,53001.24372240001 2025-09-02,18:39:12.000,245,11065229,123005,0,1756838351,13820.456386090002,-26.19252320999658,53001.131928480005 2025-09-02,18:39:13.000,245,11065211,123325,0,1756838352,13820.402495609997,-26.22776886000065,53001.00616032001 2025-09-02,18:39:14.000,245,11065194,123005,0,1756838353,13820.490067639992,-26.24891624999873,53001.02013456 2025-09-02,18:39:15.000,245,11065238,123125,0,1756838354,13820.584375979997,-26.206621469995298,53000.9991732 2025-09-02,18:39:16.000,245,11065230,123285,0,1756838355,13820.651739079993,-26.100884519997635,53000.929302 2025-09-02,18:39:17.000,245,11065200,123125,0,1756838356,13820.772992659993,-26.01629495999805,53000.8943664 2025-09-02,18:39:18.000,245,11065226,123445,0,1756838357,13820.907718859999,-25.931705399998464,53000.88039216 2025-09-02,18:39:19.000,245,11065180,123245,0,1756838358,13820.995290889994,-25.868263229996955,53000.88039216 2025-09-02,18:39:20.000,245,11065253,123325,0,1756838359,13820.921191479989,-25.741378890001215,53000.845456560004 2025-09-02,18:39:21.000,245,11065204,123005,0,1756838360,13820.712365869993,-25.579248900001403,53000.796546720005 2025-09-02,18:39:22.000,245,11065219,122765,0,1756838361,13820.469858709992,-25.332529350002005,53000.83846944001 2025-09-02,18:39:23.000,245,11065245,123085,0,1756838362,13820.05220749,-25.0223676300011,53000.83846944001 2025-09-02,18:39:24.000,245,11065241,123085,0,1756838363,13819.499830069988,-24.768598950002342,53000.83148232 2025-09-02,18:39:25.000,245,11065230,123085,0,1756838364,13819.021552059996,-24.430240709996724,53000.78257248 2025-09-02,18:39:26.000,245,11065168,122965,0,1756838365,13818.529801429999,-24.077784209999663,53000.76161112 2025-09-02,18:39:27.000,245,11065206,123645,0,1756838366,13817.943742459996,-23.68303292999917,53000.72667552 2025-09-02,18:39:28.000,245,11065259,123485,0,1756838367,13817.34421086999,-23.379920339997625,53000.65680432 2025-09-02,18:39:29.000,245,11065203,123285,0,1756838368,13816.751415589992,-23.06975861999672,53000.64283008001 2025-09-02,18:39:30.000,245,11065222,122805,0,1756838369,13816.071048279999,-22.8441864599954,53000.59392024 2025-09-02,18:39:31.000,245,11065228,123205,0,1756838370,13815.31658156,-22.60451603999536,53000.48911344 2025-09-02,18:39:32.000,245,11065207,123085,0,1756838371,13814.514960669992,-22.442386049995548,53000.42622936 2025-09-02,18:39:33.000,245,11065211,123365,0,1756838372,13813.740285019994,-22.322550839999167,53000.30744832001 2025-09-02,18:39:34.000,245,11065235,123445,0,1756838373,13812.89824627,-22.29435432000173,53000.18168016 2025-09-02,18:39:35.000,245,11065218,123245,0,1756838374,13812.089889069997,-22.266157799997018,53000.02097640001 2025-09-02,18:39:36.000,245,11065235,123285,0,1756838375,13811.362367589994,-22.407140399998752,52999.92315672 2025-09-02,18:39:37.000,245,11065245,123165,0,1756838376,13810.628109799996,-22.60451603999536,52999.76245296001 2025-09-02,18:39:38.000,245,11065207,123045,0,1756838377,13809.967951419989,-22.956972539999697,52999.60873632 2025-09-02,18:39:39.000,245,11065238,123205,0,1756838378,13809.469464479997,-23.386969469996984,52999.46899392001 2025-09-02,18:39:40.000,245,11065270,123005,0,1756838379,13809.125912669995,-23.7605733599994,52999.34322576 2025-09-02,18:39:41.000,245,11065215,123605,0,1756838380,13808.93055967999,-24.14122638000117,52999.18252200001 2025-09-02,18:39:42.000,245,11065186,123325,0,1756838381,13808.923823369994,-24.592370699996536,52998.95893416 2025-09-02,18:39:43.000,245,11065264,123045,0,1756838382,13809.105703739995,-25.001220239995746,52998.84015312 2025-09-02,18:39:44.000,245,11065165,123245,0,1756838383,13809.395365069991,-25.360725869999442,52998.735346320005 2025-09-02,18:39:45.000,245,11065180,123365,0,1756838384,13809.725444260002,-25.741378890001215,52998.63053952001 2025-09-02,18:39:46.000,245,11065193,123045,0,1756838385,13810.143095479994,-26.107933649996994,52998.49079712001 2025-09-02,18:39:47.000,245,11065223,123325,0,1756838386,13810.567483009996,-26.396947979999823,52998.42092592001 2025-09-02,18:39:48.000,245,11065230,123485,0,1756838387,13810.937980059993,-26.629569270000502,52998.40695168 2025-09-02,18:39:49.000,245,11065164,123285,0,1756838388,13811.342158659994,-26.83399403999647,52998.40695168 2025-09-02,18:39:50.000,245,11065182,123205,0,1756838389,13811.665501539996,-26.848092299995187,52998.39297744001 2025-09-02,18:39:51.000,245,11065192,123325,0,1756838390,13811.921481320001,-26.8762888199999,52998.399964560005 2025-09-02,18:39:52.000,245,11065246,123245,0,1756838391,13812.177461099993,-26.791699260000314,52998.399964560005 2025-09-02,18:39:53.000,245,11065220,123285,0,1756838392,13812.325659919989,-26.65776578999794,52998.44188728001 2025-09-02,18:39:54.000,245,11065221,123285,0,1756838393,13812.48733135999,-26.446291889995337,52998.47682288 2025-09-02,18:39:55.000,245,11065225,123485,0,1756838394,13812.561430769994,-26.093835389998276,52998.49079712001 2025-09-02,18:39:56.000,245,11065214,123445,0,1756838395,13812.581639699994,-25.804821059995447,52998.52573272 2025-09-02,18:39:57.000,245,11065191,123365,0,1756838396,13812.413231949999,-25.395971519996237,52998.51175848001 2025-09-02,18:39:58.000,245,11065199,123405,0,1756838397,13812.190933719998,-24.987121979997028,52998.58162968 2025-09-02,18:39:59.000,245,11065213,123325,0,1756838398,13811.914745009992,-24.68400938999548,52998.63053952001 2025-09-02,18:40:00.000,245,11065252,123325,0,1756838399,13811.65202891999,-24.55712504999974,52998.56066832001 2025-09-02,18:40:01.000,245,11065216,123245,0,1756838400,13811.402785449995,-24.38089680000121,52998.60957816001 2025-09-02,18:40:02.000,245,11065212,123525,0,1756838401,13811.207432459989,-24.254012459998194,52998.616565280005 2025-09-02,18:40:03.000,245,11065243,123325,0,1756838402,13811.079442569993,-24.197619419996045,52998.60259104 2025-09-02,18:40:04.000,245,11065209,123645,0,1756838403,13810.985134230003,-24.14827551000053,52998.67944936001 2025-09-02,18:40:05.000,245,11065211,123285,0,1756838404,13810.877353269992,-24.134177250001812,52998.616565280005 2025-09-02,18:40:06.000,245,11065177,123205,0,1756838405,13810.789781239997,-24.14827551000053,52998.665475120004 2025-09-02,18:40:07.000,245,11065187,123365,0,1756838406,13810.682000280001,-24.028440299996873,52998.67944936001 2025-09-02,18:40:08.000,245,11065219,123085,0,1756838407,13810.513592529991,-23.584345110000868,52998.79124328 2025-09-02,18:40:09.000,245,11065219,123045,0,1756838408,13810.31150322999,-23.549099459996796,52998.81919176 2025-09-02,18:40:10.000,245,11065216,123365,0,1756838409,13810.008369279989,-23.612541629998304,52998.79124328 2025-09-02,18:40:11.000,245,11065171,123325,0,1756838410,13809.765862120003,-23.725327709995327,52998.77726904001 2025-09-02,18:40:12.000,245,11065204,123445,0,1756838411,13809.429046619996,-23.901555960001133,52998.74932056 2025-09-02,18:40:13.000,245,11065186,123125,0,1756838412,13809.11244004999,-24.190570289996685,52998.77726904001 2025-09-02,18:40:14.000,245,11065199,122965,0,1756838413,13808.816042409999,-24.479584619999514,52998.77028192 2025-09-02,18:40:15.000,245,11065199,123285,0,1756838414,13808.546590010003,-24.768598950002342,52998.7632948 2025-09-02,18:40:16.000,245,11065169,123205,0,1756838415,13808.405127500002,-25.071711539996613,52998.735346320005 2025-09-02,18:40:17.000,245,11065209,123445,0,1756838416,13808.297346539992,-25.43826629999967,52998.665475120004 2025-09-02,18:40:18.000,245,11065226,123365,0,1756838417,13808.169356649996,-25.861214099997596,52998.63752664001 2025-09-02,18:40:19.000,245,11065232,123365,0,1756838418,13808.08178462,-26.29121103000216,52998.57464256 2025-09-02,18:40:20.000,245,11065224,123365,0,1756838419,13807.987476279995,-26.69301144000201,52998.50477136 2025-09-02,18:40:21.000,245,11065150,123325,0,1756838420,13807.83254114999,-27.010222290002275,52998.47682288 2025-09-02,18:40:22.000,245,11065254,123405,0,1756838421,13807.71802388,-27.249892710002314,52998.40695168 2025-09-02,18:40:23.000,245,11065160,123445,0,1756838422,13807.468780409989,-27.489563130002352,52998.35804184 2025-09-02,18:40:24.000,245,11065152,123045,0,1756838423,13807.145437530002,-27.715135289996397,52998.37201608001 2025-09-02,18:40:25.000,245,11065242,123245,0,1756838424,13806.79514940999,-27.891363540002203,52998.26720928 2025-09-02,18:40:26.000,245,11065197,123325,0,1756838425,13806.417916049999,-28.14513222000096,52998.25323504001 2025-09-02,18:40:27.000,245,11065215,123525,0,1756838426,13806.087836860002,-28.405950029999076,52998.1693896 2025-09-02,18:40:28.000,245,11065209,123285,0,1756838427,13805.838593389992,-28.716111749999982,52998.09253128 2025-09-02,18:40:29.000,245,11065188,123325,0,1756838428,13805.751021359996,-29.096764770001755,52998.05759568001 2025-09-02,18:40:30.000,245,11065185,123365,0,1756838429,13805.690394569996,-29.392828229996667,52998.05060856 2025-09-02,18:40:31.000,245,11065195,123485,0,1756838430,13805.66344933,-29.738235600001644,52997.91785328001 2025-09-02,18:40:32.000,245,11065208,123325,0,1756838431,13805.61629515999,-30.161183399999572,52997.827020720004 2025-09-02,18:40:33.000,245,11065167,123325,0,1756838432,13805.48156896,-30.59822945999622,52997.77112376001 2025-09-02,18:40:34.000,245,11065192,123485,0,1756838433,13805.43441478999,-31.070521169996937,52997.729201040005 2025-09-02,18:40:35.000,245,11065256,123525,0,1756838434,13805.286215969994,-31.606255049999163,52997.60343288001 2025-09-02,18:40:36.000,245,11065228,123165,0,1756838435,13805.218852869999,-31.972809810002218,52997.51958744 2025-09-02,18:40:37.000,245,11065264,123325,0,1756838436,13805.104335599994,-32.29002065999521,52997.4706776 2025-09-02,18:40:38.000,245,11065172,123245,0,1756838437,13805.023499879993,-32.48739629999909,52997.35189656 2025-09-02,18:40:39.000,245,11065167,123365,0,1756838438,13804.915718919998,-32.60723150999547,52997.35189656 2025-09-02,18:40:40.000,245,11065284,123205,0,1756838439,13804.814674269997,-32.69887020000169,52997.26805112001 2025-09-02,18:40:41.000,245,11065229,123045,0,1756838440,13804.673211759997,-32.853951060002146,52997.23311552 2025-09-02,18:40:42.000,245,11065199,123325,0,1756838441,13804.551958179996,-33.044277569999394,52997.1911928 2025-09-02,18:40:43.000,245,11065190,123445,0,1756838442,13804.44417722,-33.227554949997284,52997.226128400005 2025-09-02,18:40:44.000,245,11065180,123165,0,1756838443,13804.38355043,-33.53771666999819,52997.14927008001 2025-09-02,18:40:45.000,245,11065164,123205,0,1756838444,13804.410495669996,-33.805583609995665,52997.11433448 2025-09-02,18:40:46.000,245,11065213,123205,0,1756838445,13804.545221870001,-34.087548809999134,52997.058437520005 2025-09-02,18:40:47.000,245,11065234,123325,0,1756838446,13804.767520100002,-34.39066140000068,52997.10036024001 2025-09-02,18:40:48.000,245,11065219,122685,0,1756838447,13804.983082019993,-34.616233560002,52997.05145040001 2025-09-02,18:40:49.000,245,11065246,123165,0,1756838448,13805.205380249994,-34.81360919999861,52997.07241176 2025-09-02,18:40:50.000,245,11065182,123005,0,1756838449,13805.488305269995,-34.91229701999691,52997.04446328 2025-09-02,18:40:51.000,245,11065203,123045,0,1756838450,13805.757757669991,-35.04623048999929,52997.03048904001 2025-09-02,18:40:52.000,245,11065199,123245,0,1756838451,13806.013737449997,-35.1096726600008,52997.05145040001 2025-09-02,18:40:53.000,245,11065207,123205,0,1756838452,13806.303398779994,-35.16606569999567,52997.07241176 2025-09-02,18:40:54.000,245,11065219,123325,0,1756838453,13806.67389582999,-35.173114830002305,52997.107347360004 2025-09-02,18:40:55.000,245,11065265,123005,0,1756838454,13807.037656569992,-35.16606569999567,52997.1911928 2025-09-02,18:40:56.000,245,11065189,123045,0,1756838455,13807.414889929998,-35.130820049998874,52997.24010264 2025-09-02,18:40:57.000,245,11065220,123045,0,1756838456,13807.926849489995,-35.116721790000156,52997.24708976001 2025-09-02,18:40:58.000,245,11065272,123005,0,1756838457,13808.452281669997,-35.116721790000156,52997.295999600006 2025-09-02,18:40:59.000,245,11065230,123125,0,1756838458,13809.03834064,-35.10262353000144,52997.4008064 2025-09-02,18:41:00.000,245,11065224,123365,0,1756838459,13809.617663299992,-35.06032874999801,52997.42875488 2025-09-02,18:41:01.000,245,11065156,123205,0,1756838460,13810.223931199995,-34.97573918999842,52997.512600320006 2025-09-02,18:41:02.000,245,11065213,122885,0,1756838461,13810.742627070002,-34.841805719996046,52997.60343288001 2025-09-02,18:41:03.000,245,11065236,123085,0,1756838462,13811.241114009994,-34.75721615999646,52997.67330408001 2025-09-02,18:41:04.000,245,11065186,123205,0,1756838463,13811.61161105999,-34.616233560002,52997.79208512001 2025-09-02,18:41:05.000,245,11065179,123165,0,1756838464,13811.961899180002,-34.545742260001134,52997.88291768 2025-09-02,18:41:06.000,245,11065214,123125,0,1756838465,13812.285242059988,-34.55984051999985,52998.00169872 2025-09-02,18:41:07.000,245,11065224,123365,0,1756838466,13812.66921172999,-34.482300089999626,52998.09253128 2025-09-02,18:41:08.000,245,11065180,123245,0,1756838467,13813.147489739997,-34.34836661999725,52998.183363840006 2025-09-02,18:41:09.000,245,11065173,123365,0,1756838468,13813.72681239999,-34.35541574999661,52998.28817064 2025-09-02,18:41:10.000,245,11065231,122925,0,1756838469,13814.252244579991,-34.24262966999959,52998.37201608001 2025-09-02,18:41:11.000,245,11065174,123285,0,1756838470,13814.885457719989,-34.18623662999744,52998.448874400005 2025-09-02,18:41:12.000,245,11065230,123045,0,1756838471,13815.505198239996,-34.15804011,52998.53271984 2025-09-02,18:41:13.000,245,11065165,123165,0,1756838472,13816.12493875999,-34.136892720001924,52998.65848800001 2025-09-02,18:41:14.000,245,11065191,123325,0,1756838473,13816.737942970001,-34.11574532999657,52998.79124328 2025-09-02,18:41:15.000,245,11065155,123045,0,1756838474,13817.249902529999,-34.073450550000416,52998.82617888001 2025-09-02,18:41:16.000,245,11065165,122845,0,1756838475,13817.74838946999,-33.98181186000147,52998.95893416 2025-09-02,18:41:17.000,245,11065207,123045,0,1756838476,13818.091941279992,-33.805583609995665,52999.04976672 2025-09-02,18:41:18.000,245,11065226,123205,0,1756838477,13818.395075229993,-33.615257099998416,52999.0777152 2025-09-02,18:41:19.000,245,11065160,123085,0,1756838478,13818.7116818,-33.31214450999687,52999.25938032001 2025-09-02,18:41:20.000,245,11065176,123085,0,1756838479,13818.98787050999,-33.001982789995964,52999.32925152001 2025-09-02,18:41:21.000,245,11065193,123125,0,1756838480,13819.196696120001,-32.691821070002334,52999.406109840005 2025-09-02,18:41:22.000,245,11065175,123165,0,1756838481,13819.486357449998,-32.43100325999694,52999.51091664 2025-09-02,18:41:23.000,245,11065243,123045,0,1756838482,13819.701919369989,-32.1913328399969,52999.58777496 2025-09-02,18:41:24.000,245,11065236,123205,0,1756838483,13820.02526224999,-31.937564159998146,52999.622710560005 2025-09-02,18:41:25.000,245,11065190,123205,0,1756838484,13820.267769409991,-31.704942869997467,52999.73450448001 2025-09-02,18:41:26.000,245,11065193,123365,0,1756838485,13820.537221810002,-31.599205919999804,52999.74847872 2025-09-02,18:41:27.000,245,11065202,123365,0,1756838486,13820.766256349998,-31.535763749998296,52999.860272640006 2025-09-02,18:41:28.000,245,11065180,123045,0,1756838487,13820.961609339989,-31.479370709996147,52999.94411808 2025-09-02,18:41:29.000,245,11065214,123045,0,1756838488,13821.16369863999,-31.51461636000022,53000.01398928 2025-09-02,18:41:30.000,245,11065228,123165,0,1756838489,13821.29168853,-31.563960269995732,53000.06289912 2025-09-02,18:41:31.000,245,11065195,123165,0,1756838490,13821.466832589991,-31.68379547999939,53000.16770592001 2025-09-02,18:41:32.000,245,11065201,123445,0,1756838491,13821.601558789996,-31.8459254699992,53000.244564240005 2025-09-02,18:41:33.000,245,11065262,123165,0,1756838492,13821.716076060002,-31.958711549996224,53000.27949984 2025-09-02,18:41:34.000,245,11065206,123285,0,1756838493,13821.817120710002,-32.057399370001804,53000.342383920004 2025-09-02,18:41:35.000,245,11065234,123045,0,1756838494,13822.066364179998,-32.05035023999517,53000.48212632001 2025-09-02,18:41:36.000,245,11065208,123205,0,1756838495,13822.26171716999,-32.08559588999924,53000.4402036 2025-09-02,18:41:37.000,245,11065206,123125,0,1756838496,13822.40991599,-32.07149763000052,53000.531036160006 2025-09-02,18:41:38.000,245,11065214,123005,0,1756838497,13822.558114809995,-32.21248023000226,53000.58693312 2025-09-02,18:41:39.000,245,11065216,123285,0,1756838498,13822.62547790999,-32.346413699997356,53000.66379144 2025-09-02,18:41:40.000,245,11065215,123045,0,1756838499,13822.665895769991,-32.529691079995246,53000.72667552 2025-09-02,18:41:41.000,245,11065192,123085,0,1756838500,13822.679368389996,-32.72706671999913,53000.747636880005 2025-09-02,18:41:42.000,245,11065268,123685,0,1756838501,13822.69284101,-33.051326699998754,53000.77558536 2025-09-02,18:41:43.000,245,11065196,123245,0,1756838502,13822.787149349992,-33.30509537999751,53000.83846944001 2025-09-02,18:41:44.000,245,11065218,123365,0,1756838503,13822.820830899997,-33.699846659998,53000.81750808001 2025-09-02,18:41:45.000,245,11065214,123005,0,1756838504,13823.009447579992,-34.06640142000106,53000.88039216 2025-09-02,18:41:46.000,245,11065156,123125,0,1756838505,13823.265427359998,-34.39066140000068,53000.87340504 2025-09-02,18:41:47.000,245,11065213,123245,0,1756838506,13823.54835238,-34.679675729996234,53000.94327624 2025-09-02,18:41:48.000,245,11065208,123365,0,1756838507,13823.817804779996,-34.93344441000227,53000.929302 2025-09-02,18:41:49.000,245,11065207,123205,0,1756838508,13824.067048249992,-35.10262353000144,53000.97122472 2025-09-02,18:41:50.000,245,11065238,123205,0,1756838509,13824.316291720002,-35.21540960999846,53000.978211839996 2025-09-02,18:41:51.000,245,11065177,123085,0,1756838510,13824.572271499994,-35.307048299997405,53001.04808304 2025-09-02,18:41:52.000,245,11065223,123085,0,1756838511,13824.855196519995,-35.38458872999763,53001.04109592 2025-09-02,18:41:53.000,245,11065169,123005,0,1756838512,13825.057285819996,-35.51147307000065,53001.07603152001 2025-09-02,18:41:54.000,245,11065178,123245,0,1756838513,13825.171803090001,-35.62425914999767,53001.15288984001 2025-09-02,18:41:55.000,245,11065170,123045,0,1756838514,13825.198748329996,-35.8004873999962,53001.201799680006 2025-09-02,18:41:56.000,245,11065243,123085,0,1756838515,13825.144857849991,-35.997863040000084,53001.25769664 2025-09-02,18:41:57.000,245,11065252,123125,0,1756838516,13825.077494749996,-36.14589477000118,53001.27167088001 2025-09-02,18:41:58.000,245,11065173,123485,0,1756838517,13825.03034058,-36.336221279998426,53001.32756784 2025-09-02,18:41:59.000,245,11065201,123045,0,1756838518,13825.084231059991,-36.51244952999696,53001.32756784 2025-09-02,18:42:00.000,245,11065223,123245,0,1756838519,13825.185275709991,-36.70277604000148,53001.33455496 2025-09-02,18:42:01.000,245,11065208,123245,0,1756838520,13825.286320359992,-36.89310254999873,53001.41141328001 2025-09-02,18:42:02.000,245,11065145,123005,0,1756838521,13825.360419769997,-36.99883949999639,53001.44634888 2025-09-02,18:42:03.000,245,11065236,123005,0,1756838522,13825.427782869992,-37.12572383999941,53001.453336 2025-09-02,18:42:04.000,245,11065197,123005,0,1756838523,13825.454728110002,-37.217362529998354,53001.516220080004 2025-09-02,18:42:05.000,245,11065202,123125,0,1756838524,13825.434519180002,-37.18211688000156,53001.50224584 2025-09-02,18:42:06.000,245,11065241,122845,0,1756838525,13825.414310250002,-37.12572383999941,53001.57910416001 2025-09-02,18:42:07.000,245,11065205,123245,0,1756838526,13825.320001909997,-37.13982209999813,53001.62102688 2025-09-02,18:42:08.000,245,11065215,123405,0,1756838527,13825.192012020001,-37.07637992999662,53001.62102688 2025-09-02,18:42:09.000,245,11065158,123245,0,1756838528,13825.02360426999,-37.0622816699979,53001.648975359996 2025-09-02,18:42:10.000,245,11065193,123205,0,1756838529,13824.78783342,-37.10457645000133,53001.71185944 2025-09-02,18:42:11.000,245,11065196,122965,0,1756838530,13824.518381019989,-37.07637992999662,53001.72583368001 2025-09-02,18:42:12.000,245,11065169,123405,0,1756838531,13824.107466109992,-37.04818340999918,53001.73980792 2025-09-02,18:42:13.000,245,11065184,123245,0,1756838532,13823.68307857999,-36.95654472000024,53001.7677564 2025-09-02,18:42:14.000,245,11065190,122925,0,1756838533,13823.245218429998,-36.95654472000024,53001.74679504001 2025-09-02,18:42:15.000,245,11065155,123005,0,1756838534,13822.773676730001,-36.92129906999617,53001.74679504001 2025-09-02,18:42:16.000,245,11065182,123285,0,1756838535,13822.275189789994,-36.92129906999617,53001.704872320006 2025-09-02,18:42:17.000,245,11065185,123005,0,1756838536,13821.796911780002,-36.94244646000152,53001.704872320006 2025-09-02,18:42:18.000,245,11065182,123405,0,1756838537,13821.338842699995,-37.019986890001746,53001.67692384001 2025-09-02,18:42:19.000,245,11065194,123125,0,1756838538,13820.954873029994,-37.12572383999941,53001.64198824 2025-09-02,18:42:20.000,245,11065200,123485,0,1756838539,13820.631530149993,-37.18211688000156,53001.64198824 2025-09-02,18:42:21.000,245,11065166,123365,0,1756838540,13820.375550370001,-37.259657310001785,53001.57211704 2025-09-02,18:42:22.000,245,11065148,123205,0,1756838541,13820.18693368999,-37.34424687000137,53001.50923296001 2025-09-02,18:42:23.000,245,11065213,123445,0,1756838542,13820.079152729995,-37.4217873000016,53001.453336 2025-09-02,18:42:24.000,245,11065223,123445,0,1756838543,13819.917481289995,-37.5204751199999,53001.40442616 2025-09-02,18:42:25.000,245,11065211,123485,0,1756838544,13819.715391989994,-37.57686816000205,53001.3834648 2025-09-02,18:42:26.000,245,11065189,123165,0,1756838545,13819.513302689993,-37.60506467999949,53001.32756784 2025-09-02,18:42:27.000,245,11065184,123245,0,1756838546,13819.250586599992,-37.76014553999994,53001.27167088001 2025-09-02,18:42:28.000,245,11065229,123125,0,1756838547,13819.021552059996,-37.851784229998884,53001.2087868 2025-09-02,18:42:29.000,245,11065154,123245,0,1756838548,13818.72515441999,-37.92227552999975,53001.180838320004 2025-09-02,18:42:30.000,245,11065153,123365,0,1756838549,13818.469174639999,-37.94342291999783,53001.145902719996 2025-09-02,18:42:31.000,245,11065196,123685,0,1756838550,13818.240140100002,-37.8658824899976,53001.04808304 2025-09-02,18:42:32.000,245,11065188,123325,0,1756838551,13818.064996039997,-37.7671946699993,53001.04808304 2025-09-02,18:42:33.000,245,11065241,123205,0,1756838552,13817.869643049991,-37.626212069997564,53000.9991732 2025-09-02,18:42:34.000,245,11065170,123245,0,1756838553,13817.788807329991,-37.53457337999862,53000.93628912001 2025-09-02,18:42:35.000,245,11065176,123165,0,1756838554,13817.62713588999,-37.386541649997525,53000.90135352 2025-09-02,18:42:36.000,245,11065193,123445,0,1756838555,13817.50588230999,-37.30195208999794,53000.88039216 2025-09-02,18:42:37.000,245,11065231,123125,0,1756838556,13817.350947179999,-37.23850991999643,53000.88039216 2025-09-02,18:42:38.000,245,11065219,123405,0,1756838557,13817.209484669998,-37.23146078999707,53000.80353384 2025-09-02,18:42:39.000,245,11065151,123205,0,1756838558,13816.966977509997,-37.35129600000073,53000.78955960001 2025-09-02,18:42:40.000,245,11065189,123405,0,1756838559,13816.663843559996,-37.449983819999034,53000.76859824001 2025-09-02,18:42:41.000,245,11065147,123285,0,1756838560,13816.3539733,-37.64735945999564,53000.747636880005 2025-09-02,18:42:42.000,245,11065229,123365,0,1756838561,13815.976739939993,-37.85883335999824,53000.70571416 2025-09-02,18:42:43.000,245,11065234,123005,0,1756838562,13815.525407169996,-38.035061609996774,53000.71270128 2025-09-02,18:42:44.000,245,11065223,123205,0,1756838563,13815.20880059999,-38.14079856000171,53000.6847528 2025-09-02,18:42:45.000,245,11065218,123005,0,1756838564,13814.818094619994,-38.211289859995304,53000.77558536 2025-09-02,18:42:46.000,245,11065152,123365,0,1756838565,13814.521696980002,-37.95752117999655,53000.810520959996 2025-09-02,18:42:47.000,245,11065168,123245,0,1756838566,13814.434124949992,-38.18309333999787,53000.72667552 2025-09-02,18:42:48.000,245,11065193,123165,0,1756838567,13814.339816610001,-38.063258130001486,53000.67077856001 2025-09-02,18:42:49.000,245,11065150,123285,0,1756838568,13814.326343989997,-38.020963349998055,53000.65680432 2025-09-02,18:42:50.000,245,11065199,123565,0,1756838569,13814.279189820001,-37.901128140001674,53000.60789448 2025-09-02,18:42:51.000,245,11065189,123285,0,1756838570,13814.171408859991,-37.8658824899976,53000.50308768001 2025-09-02,18:42:52.000,245,11065191,123325,0,1756838571,13814.05689159,-37.88702987999568,53000.5450104 2025-09-02,18:42:53.000,245,11065177,123165,0,1756838572,13813.841329669995,-38.04211073999613,53000.48911344 2025-09-02,18:42:54.000,245,11065213,123285,0,1756838573,13813.585349889989,-38.14784769000107,53000.44719072 2025-09-02,18:42:55.000,245,11065208,123165,0,1756838574,13813.282215940002,-38.26768289999745,53000.461164960005 2025-09-02,18:42:56.000,245,11065182,123325,0,1756838575,13813.026236159996,-38.31702681000024,53000.461164960005 2025-09-02,18:42:57.000,245,11065224,123445,0,1756838576,13812.783728999995,-38.2253881200013,53000.44719072 2025-09-02,18:42:58.000,245,11065152,123005,0,1756838577,13812.56816707999,-38.084405519999564,53000.37731952 2025-09-02,18:42:59.000,245,11065200,123245,0,1756838578,13812.426704569989,-37.971619439995266,53000.3703324 2025-09-02,18:43:00.000,245,11065209,123245,0,1756838579,13812.298714679993,-37.91522640000039,53000.34937104 2025-09-02,18:43:01.000,245,11065176,123565,0,1756838580,13812.110097999997,-38.028012479997415,53000.3004612 2025-09-02,18:43:02.000,245,11065173,123005,0,1756838581,13812.035998589992,-38.14784769000107,53000.30744832001 2025-09-02,18:43:03.000,245,11065165,123645,0,1756838582,13811.833909289991,-38.45800941000198,53000.244564240005 2025-09-02,18:43:04.000,245,11065178,123325,0,1756838583,13811.645292609996,-38.82456416999776,53000.27251272 2025-09-02,18:43:05.000,245,11065200,123365,0,1756838584,13811.40952175999,-39.23341370999697,53000.23757712001 2025-09-02,18:43:06.000,245,11065207,123285,0,1756838585,13811.160278289994,-39.66341064000153,53000.20962864 2025-09-02,18:43:07.000,245,11065209,123525,0,1756838586,13811.025552089988,-40.156849740000325,53000.23059 2025-09-02,18:43:08.000,245,11065208,123365,0,1756838587,13810.958188989993,-40.54455189000146,53000.16770592001 2025-09-02,18:43:09.000,245,11065239,123285,0,1756838588,13810.937980059993,-40.784222310001496,53000.16770592001 2025-09-02,18:43:10.000,245,11065193,123085,0,1756838589,13810.884089580002,-41.05913837999833,53000.13975744001 2025-09-02,18:43:11.000,245,11065157,123245,0,1756838590,13810.917771129993,-41.18602272000135,53000.06988624001 2025-09-02,18:43:12.000,245,11065170,123045,0,1756838591,13810.985134230003,-41.2283174999975,53000.06289912 2025-09-02,18:43:13.000,245,11065244,123205,0,1756838592,13810.978397919993,-41.10848229000112,53000.03495064 2025-09-02,18:43:14.000,245,11065166,123285,0,1756838593,13810.944716370002,-40.981597949998104,52999.97206656001 2025-09-02,18:43:15.000,245,11065196,123085,0,1756838594,13810.857144339992,-40.734878399998706,52999.99302792 2025-09-02,18:43:16.000,245,11065144,123005,0,1756838595,13810.789781239997,-40.46701146000123,52999.97905368001 2025-09-02,18:43:17.000,245,11065148,122925,0,1756838596,13810.641582420001,-40.24143929999991,52999.96507944 2025-09-02,18:43:18.000,245,11065232,123085,0,1756838597,13810.41254787999,-40.18504625999776,52999.96507944 2025-09-02,18:43:19.000,245,11065178,123165,0,1756838598,13810.365393709995,-40.156849740000325,53000.00001504001 2025-09-02,18:43:20.000,245,11065203,123245,0,1756838599,13810.29803061,-40.2132427799952,52999.958092320005 2025-09-02,18:43:21.000,245,11065208,123285,0,1756838600,13810.345184779995,-40.333077989998856,53000.00001504001 2025-09-02,18:43:22.000,245,11065216,123365,0,1756838601,13810.446229429996,-40.53045362999546,53000.007002160004 2025-09-02,18:43:23.000,245,11065206,123205,0,1756838602,13810.580955630001,-40.734878399998706,52999.9860408 2025-09-02,18:43:24.000,245,11065169,123365,0,1756838603,13810.702209210001,-40.925204909995955,53000.00001504001 2025-09-02,18:43:25.000,245,11065196,123365,0,1756838604,13810.890825889997,-41.03799099000025,53000.04892488001 2025-09-02,18:43:26.000,245,11065182,123285,0,1756838605,13811.059233639993,-41.10848229000112,53000.055912 2025-09-02,18:43:27.000,245,11065220,123165,0,1756838606,13811.207432459989,-41.023892730001535,53000.04193776 2025-09-02,18:43:28.000,245,11065236,123045,0,1756838607,13811.37584021,-40.932254039995314,53000.027963520006 2025-09-02,18:43:29.000,245,11065152,123085,0,1756838608,13811.49709379,-40.70668188000127,53000.0908476 2025-09-02,18:43:30.000,245,11065230,123045,0,1756838609,13811.524039029995,-40.41061841999908,53000.13277032 2025-09-02,18:43:31.000,245,11065209,123045,0,1756838610,13811.564456889995,-40.149800610000966,53000.20962864 2025-09-02,18:43:32.000,245,11065187,123165,0,1756838611,13811.57119319999,-39.83963889000006,53000.20264152 2025-09-02,18:43:33.000,245,11065211,123165,0,1756838612,13811.53077533999,-39.65636151000217,53000.25853848 2025-09-02,18:43:34.000,245,11065163,122925,0,1756838613,13811.55772058,-39.473084129997005,53000.28648696001 2025-09-02,18:43:35.000,245,11065245,123245,0,1756838614,13811.584665819995,-39.28275761999976,53000.412255120005 2025-09-02,18:43:36.000,245,11065144,123365,0,1756838615,13811.51056640999,-39.18406980000145,53000.39828088 2025-09-02,18:43:37.000,245,11065190,123525,0,1756838616,13811.524039029995,-39.02193981000164,53000.45417784001 2025-09-02,18:43:38.000,245,11065169,123245,0,1756838617,13811.57792951,-38.86685895000119,53000.45417784001 2025-09-02,18:43:39.000,245,11065197,123045,0,1756838618,13811.780018810001,-38.73292547999881,53000.510074800004 2025-09-02,18:43:40.000,245,11065185,122805,0,1756838619,13812.022525970002,-38.54259897000156,53000.55898464 2025-09-02,18:43:41.000,245,11065136,123205,0,1756838620,13812.298714679993,-38.3240759399996,53000.56597176 2025-09-02,18:43:42.000,245,11065161,123245,0,1756838621,13812.59511232,-38.204240729995945,53000.58693312 2025-09-02,18:43:43.000,245,11065177,123165,0,1756838622,13812.75678376,-38.035061609996774,53000.60789448 2025-09-02,18:43:44.000,245,11065160,122965,0,1756838623,13812.77025637999,-37.90817727000103,53000.58693312 2025-09-02,18:43:45.000,245,11065228,122925,0,1756838624,13812.83761948,-37.80948944999545,53000.66379144 2025-09-02,18:43:46.000,245,11065183,123045,0,1756838625,13812.9184552,-37.75309641000058,53000.677765680004 2025-09-02,18:43:47.000,245,11065169,123165,0,1756838626,13813.026236159996,-37.76014553999994,53000.747636880005 2025-09-02,18:43:48.000,245,11065240,123005,0,1756838627,13813.181171290002,-37.85883335999824,53000.70571416 2025-09-02,18:43:49.000,245,11065181,123205,0,1756838628,13813.416942139993,-37.81653858000209,53000.71270128 2025-09-02,18:43:50.000,245,11065194,123245,0,1756838629,13813.679658229994,-37.76014553999994,53000.677765680004 2025-09-02,18:43:51.000,245,11065196,123125,0,1756838630,13814.01647373,-37.788342059997376,53000.70571416 2025-09-02,18:43:52.000,245,11065216,123245,0,1756838631,13814.326343989997,-37.71785075999651,53000.69173992001 2025-09-02,18:43:53.000,245,11065210,123125,0,1756838632,13814.642950559988,-37.64735945999564,53000.63584296 2025-09-02,18:43:54.000,245,11065176,123005,0,1756838633,13814.871985099999,-37.619162939998205,53000.698727040006 2025-09-02,18:43:55.000,245,11065197,123165,0,1756838634,13814.98650236999,-37.5204751199999,53000.698727040006 2025-09-02,18:43:56.000,245,11065161,123125,0,1756838635,13814.999974989994,-37.435885560000315,53000.70571416 2025-09-02,18:43:57.000,245,11065156,123205,0,1756838636,13814.98650236999,-37.31605034999666,53000.76859824001 2025-09-02,18:43:58.000,245,11065228,123045,0,1756838637,13814.932611889999,-37.14687122999749,53000.74064976001 2025-09-02,18:43:59.000,245,11065159,123045,0,1756838638,13814.858512479994,-36.94244646000152,53000.76161112 2025-09-02,18:44:00.000,245,11065207,123085,0,1756838639,13814.784413069989,-36.73802168999828,53000.76161112 2025-09-02,18:44:01.000,245,11065165,122885,0,1756838640,13814.710313659998,-36.582940829997824,53000.73366264 2025-09-02,18:44:02.000,245,11065205,123005,0,1756838641,13814.521696980002,-36.49130213999888,53000.70571416 2025-09-02,18:44:03.000,245,11065195,123405,0,1756838642,13814.339816610001,-36.53359692000231,53000.70571416 2025-09-02,18:44:04.000,245,11065213,123205,0,1756838643,13814.11751838,-36.73802168999828,53000.67077856001 2025-09-02,18:44:05.000,245,11065208,123165,0,1756838644,13813.94911062999,-37.034085150000465,53000.628855840005 2025-09-02,18:44:06.000,245,11065187,123005,0,1756838645,13813.76723025999,-37.46408207999775,53000.57295888001 2025-09-02,18:44:07.000,245,11065185,123005,0,1756838646,13813.612295129999,-37.88702987999568,53000.53802328 2025-09-02,18:44:08.000,245,11065158,123285,0,1756838647,13813.632504059999,-38.31702681000024,53000.45417784001 2025-09-02,18:44:09.000,245,11065170,123165,0,1756838648,13813.800911809994,-38.63423766000051,53000.39828088 2025-09-02,18:44:10.000,245,11065152,122965,0,1756838649,13814.003001109995,-38.73997460999817,53000.35635816001 2025-09-02,18:44:11.000,245,11065149,123205,0,1756838650,13814.339816610001,-38.77522026000224,53000.33539680001 2025-09-02,18:44:12.000,245,11065189,122885,0,1756838651,13814.636214249993,-38.704728960001376,53000.244564240005 2025-09-02,18:44:13.000,245,11065155,122965,0,1756838652,13814.919139269994,-38.606041139995796,53000.27949984 2025-09-02,18:44:14.000,245,11065204,123165,0,1756838653,13815.08754701999,-38.54964810000092,53000.22360288 2025-09-02,18:44:15.000,245,11065159,123085,0,1756838654,13815.202064289995,-38.54964810000092,53000.244564240005 2025-09-02,18:44:16.000,245,11065136,123085,0,1756838655,13815.19532798,-38.606041139995796,53000.22360288 2025-09-02,18:44:17.000,245,11065202,123005,0,1756838656,13815.22900952999,-38.73292547999881,53000.26552560001 2025-09-02,18:44:18.000,245,11065197,123445,0,1756838657,13815.13470119,-38.845711559995834,53000.25155136 2025-09-02,18:44:19.000,245,11065132,122845,0,1756838658,13815.141437499995,-39.064234589997795,53000.244564240005 2025-09-02,18:44:20.000,245,11065200,122845,0,1756838659,13815.26942738999,-39.15587327999674,53000.22360288 2025-09-02,18:44:21.000,245,11065175,123365,0,1756838660,13815.626451819997,-39.31095413999719,53000.293474080005 2025-09-02,18:44:22.000,245,11065263,123165,0,1756838661,13816.091257209999,-39.32505239999591,53000.26552560001 2025-09-02,18:44:23.000,245,11065150,123165,0,1756838662,13816.609953079991,-39.28275761999976,53000.244564240005 2025-09-02,18:44:24.000,245,11065180,123205,0,1756838663,13817.061285850003,-39.16997153999546,53000.195654400006 2025-09-02,18:44:25.000,245,11065179,123205,0,1756838664,13817.4317829,-38.92325198999606,53000.27251272 2025-09-02,18:44:26.000,245,11065180,123245,0,1756838665,13817.620399579995,-38.69063069999538,53000.37731952 2025-09-02,18:44:27.000,245,11065171,123205,0,1756838666,13817.681026369995,-38.50735331999749,53000.37731952 2025-09-02,18:44:28.000,245,11065176,123525,0,1756838667,13817.77533471,-38.3240759399996,53000.42622936 2025-09-02,18:44:29.000,245,11065199,123525,0,1756838668,13817.862906739996,-38.18309333999787,53000.49610056 2025-09-02,18:44:30.000,245,11065209,123325,0,1756838669,13817.970687699992,-38.10555290999764,53000.60090736001 2025-09-02,18:44:31.000,245,11065162,123405,0,1756838670,13818.125622829997,-38.09145464999892,53000.628855840005 2025-09-02,18:44:32.000,245,11065188,123045,0,1756838671,13818.374866299993,-38.063258130001486,53000.62186872001 2025-09-02,18:44:33.000,245,11065184,123245,0,1756838672,13818.70494548999,-38.00686508999934,53000.66379144 2025-09-02,18:44:34.000,245,11065094,123405,0,1756838673,13819.03502468,-37.81653858000209,53000.72667552 2025-09-02,18:44:35.000,245,11065145,123445,0,1756838674,13819.297740770002,-37.50637686000118,53000.76859824001 2025-09-02,18:44:36.000,245,11065149,123285,0,1756838675,13819.412258039993,-37.160969489996205,53000.8244952 2025-09-02,18:44:37.000,245,11065214,123285,0,1756838676,13819.405521729997,-36.89310254999873,53000.915327760005 2025-09-02,18:44:38.000,245,11065206,123365,0,1756838677,13819.243850289997,-36.68162864999613,53000.95026336 2025-09-02,18:44:39.000,245,11065106,123565,0,1756838678,13819.048497299991,-36.526547789995675,53001.02013456 2025-09-02,18:44:40.000,245,11065114,123245,0,1756838679,13818.799253829995,-36.43490909999673,53001.04109592 2025-09-02,18:44:41.000,245,11065210,123565,0,1756838680,13818.657791319994,-36.41376170999865,53001.0690444 2025-09-02,18:44:42.000,245,11065133,123565,0,1756838681,13818.556746669994,-36.26572997999756,53001.12494136001 2025-09-02,18:44:43.000,245,11065187,123365,0,1756838682,13818.62410976999,-36.223435200001404,53001.180838320004 2025-09-02,18:44:44.000,245,11065179,123365,0,1756838683,13818.85314431,-36.18818954999733,53001.18782544 2025-09-02,18:44:45.000,245,11065220,123125,0,1756838684,13819.048497299991,-36.04015781999624,53001.19481256001 2025-09-02,18:44:46.000,245,11065216,123005,0,1756838685,13819.264059219997,-35.85688043999835,53001.19481256001 2025-09-02,18:44:47.000,245,11065181,123285,0,1756838686,13819.533511619993,-35.539669589998084,53001.22276104001 2025-09-02,18:44:48.000,245,11065213,123485,0,1756838687,13819.816436639994,-35.2436061299959,53001.18782544 2025-09-02,18:44:49.000,245,11065205,123405,0,1756838688,13820.038734869995,-34.91229701999691,53001.1389156 2025-09-02,18:44:50.000,245,11065169,123445,0,1756838689,13820.10609796999,-34.46115270000155,53001.18782544 2025-09-02,18:44:51.000,245,11065153,123485,0,1756838690,13820.16672475999,-34.06640142000106,53001.19481256001 2025-09-02,18:44:52.000,245,11065149,123325,0,1756838691,13820.08588903999,-33.72804317999544,53001.16686408 2025-09-02,18:44:53.000,245,11065214,123645,0,1756838692,13819.917481289995,-33.403783199995814,53001.201799680006 2025-09-02,18:44:54.000,245,11065161,123565,0,1756838693,13819.76254615999,-33.19230930000049,53001.19481256001 2025-09-02,18:44:55.000,245,11065203,123405,0,1756838694,13819.728864609999,-32.97378626999853,53001.18782544 2025-09-02,18:44:56.000,245,11065174,123525,0,1756838695,13819.587402099998,-32.755263239996566,53001.180838320004 2025-09-02,18:44:57.000,245,11065220,123605,0,1756838696,13819.513302689993,-32.50149455999781,53001.17385120001 2025-09-02,18:44:58.000,245,11065111,123525,0,1756838697,13819.466148519998,-32.226578490000975,53001.17385120001 2025-09-02,18:44:59.000,245,11065119,123445,0,1756838698,13819.418994350002,-31.965760679995583,53001.2087868 2025-09-02,18:45:00.000,245,11065138,123485,0,1756838699,13819.358367560002,-31.606255049999163,53001.19481256001 2025-09-02,18:45:01.000,245,11065121,123565,0,1756838700,13819.203432429997,-31.27494594000018,53001.06205728 2025-09-02,18:45:02.000,245,11065148,123325,0,1756838701,13819.061969919996,-30.99298073999671,53001.10398000001 2025-09-02,18:45:03.000,245,11065221,123445,0,1756838702,13818.83293538,-30.774457710002025,53001.10398000001 2025-09-02,18:45:04.000,245,11065193,123525,0,1756838703,13818.58369190999,-30.63347511000029,53001.09699288 2025-09-02,18:45:05.000,245,11065185,123605,0,1756838704,13818.199722240002,-30.534787290001987,53001.06205728 2025-09-02,18:45:06.000,245,11065184,123445,0,1756838705,13817.782071019996,-30.59822945999622,53001.00616032001 2025-09-02,18:45:07.000,245,11065195,123565,0,1756838706,13817.34421086999,-30.703966410001158,53000.92231488 2025-09-02,18:45:08.000,245,11065162,123285,0,1756838707,13816.919823340002,-31.00002986999607,53000.929302 2025-09-02,18:45:09.000,245,11065192,123085,0,1756838708,13816.54932628999,-31.22560202999739,53000.796546720005 2025-09-02,18:45:10.000,245,11065175,123725,0,1756838709,13816.178829239994,-31.437075929999992,53000.72667552 2025-09-02,18:45:11.000,245,11065169,123565,0,1756838710,13815.828541119998,-31.719041129996185,53000.71270128 2025-09-02,18:45:12.000,245,11065180,123445,0,1756838711,13815.599506580002,-32.008055459999014,53000.51706192 2025-09-02,18:45:13.000,245,11065204,123245,0,1756838712,13815.35699942,-32.28297152999585,53000.43321648001 2025-09-02,18:45:14.000,245,11065145,123285,0,1756838713,13815.181855359995,-32.586084119997395,53000.38430664001 2025-09-02,18:45:15.000,245,11065187,123844,0,1756838714,13814.932611889999,-32.8962458399983,53000.26552560001 2025-09-02,18:45:16.000,245,11065142,123525,0,1756838715,13814.791149379998,-33.220505819997925,53000.14674456001 2025-09-02,18:45:17.000,245,11065169,123725,0,1756838716,13814.642950559988,-33.396734069996455,53000.08386048 2025-09-02,18:45:18.000,245,11065178,123085,0,1756838717,13814.346552919997,-33.6011588399997,53000.01398928 2025-09-02,18:45:19.000,245,11065202,123605,0,1756838718,13814.05015527999,-33.79148534999695,52999.97905368001 2025-09-02,18:45:20.000,245,11065210,123445,0,1756838719,13813.578613579994,-33.9465662099974,52999.87424688 2025-09-02,18:45:21.000,245,11065150,123485,0,1756838720,13813.167698669997,-34.16508923999936,52999.80437568001 2025-09-02,18:45:22.000,245,11065208,123525,0,1756838721,13812.723102209995,-34.447054439995554,52999.692581760006 2025-09-02,18:45:23.000,245,11065156,123485,0,1756838722,13812.339132539993,-34.707872250000946,52999.60873632 2025-09-02,18:45:24.000,245,11065161,123445,0,1756838723,13811.894536079992,-34.9616409299997,52999.51091664 2025-09-02,18:45:25.000,245,11065191,123844,0,1756838724,13811.564456889995,-35.250655259995256,52999.43405832 2025-09-02,18:45:26.000,245,11065140,123405,0,1756838725,13811.28826817999,-35.525571329999366,52999.25938032001 2025-09-02,18:45:27.000,245,11065223,123405,0,1756838726,13811.126596739989,-35.72999609999533,52999.18252200001 2025-09-02,18:45:28.000,245,11065177,123445,0,1756838727,13810.897562199993,-35.9132734800005,52999.10566368 2025-09-02,18:45:29.000,245,11065176,123325,0,1756838728,13810.655055039992,-36.0119612999988,52999.03579248 2025-09-02,18:45:30.000,245,11065188,123445,0,1756838729,13810.21045857999,-35.997863040000084,52998.91002432 2025-09-02,18:45:31.000,245,11065134,123405,0,1756838730,13809.738916879993,-35.96966651999537,52998.833166000004 2025-09-02,18:45:32.000,245,11065148,123365,0,1756838731,13809.166330529995,-35.892126089995145,52998.72835920001 2025-09-02,18:45:33.000,245,11065190,123485,0,1756838732,13808.627425729988,-35.82163479000155,52998.6235524 2025-09-02,18:45:34.000,245,11065242,123645,0,1756838733,13808.196301889991,-35.74409436000133,52998.518745600006 2025-09-02,18:45:35.000,245,11065167,123565,0,1756838734,13807.81233221999,-35.61721001999831,52998.399964560005 2025-09-02,18:45:36.000,245,11065157,123405,0,1756838735,13807.536143509999,-35.539669589998084,52998.28817064 2025-09-02,18:45:37.000,245,11065117,123565,0,1756838736,13807.340790519993,-35.42688351000106,52998.162402480004 2025-09-02,18:45:38.000,245,11065218,123245,0,1756838737,13807.118492289992,-35.349343080000835,52998.0995184 2025-09-02,18:45:39.000,245,11065181,123245,0,1756838738,13806.80188572,-35.363441339999554,52997.96676312001 2025-09-02,18:45:40.000,245,11065195,123005,0,1756838739,13806.377498189999,-35.4198343800017,52997.87593056 2025-09-02,18:45:41.000,245,11065156,123365,0,1756838740,13805.919429109992,-35.581964370001515,52997.799072240006 2025-09-02,18:45:42.000,245,11065154,123245,0,1756838741,13805.47483264999,-35.8004873999962,52997.68727832 2025-09-02,18:45:43.000,245,11065127,123605,0,1756838742,13804.888773680002,-36.110649119997106,52997.58247152001 2025-09-02,18:45:44.000,245,11065167,123365,0,1756838743,13804.38355043,-36.44900735999545,52997.52657456 2025-09-02,18:45:45.000,245,11065199,123525,0,1756838744,13803.851381939989,-36.73802168999828,52997.41478064001 2025-09-02,18:45:46.000,245,11065186,123925,0,1756838745,13803.406785480001,-37.05523253999854,52997.30997384 2025-09-02,18:45:47.000,245,11065182,123365,0,1756838746,13802.98239795,-37.330148609995376,52997.14927008001 2025-09-02,18:45:48.000,245,11065191,123245,0,1756838747,13802.739890789999,-37.626212069997564,52997.06542464 2025-09-02,18:45:49.000,245,11065197,123445,0,1756838748,13802.625373519993,-37.77424379999866,52997.00254056001 2025-09-02,18:45:50.000,245,11065206,123405,0,1756838749,13802.517592559998,-37.95047204999719,52996.88375952001 2025-09-02,18:45:51.000,245,11065203,123085,0,1756838750,13802.524328869993,-38.09850377999828,52996.76497848001 2025-09-02,18:45:52.000,245,11065191,123325,0,1756838751,13802.470438390003,-38.23948638000002,52996.66017168 2025-09-02,18:45:53.000,245,11065129,123405,0,1756838752,13802.416547909997,-38.38751811000111,52996.604274720004 2025-09-02,18:45:54.000,245,11065132,123205,0,1756838753,13802.322239569992,-38.62013940000179,52996.52042928 2025-09-02,18:45:55.000,245,11065164,123485,0,1756838754,13802.194249679997,-38.704728960001376,52996.4924808 2025-09-02,18:45:56.000,245,11065170,122885,0,1756838755,13801.951742519996,-38.880957209999906,52996.4226096 2025-09-02,18:45:57.000,245,11065190,123285,0,1756838756,13801.648608569994,-39.00079241999629,52996.40164824 2025-09-02,18:45:58.000,245,11065169,123445,0,1756838757,13801.318529379998,-39.17702067000209,52996.338764160006 2025-09-02,18:45:59.000,245,11065142,123085,0,1756838758,13800.968241260001,-39.339150660001906,52996.32478992 2025-09-02,18:46:00.000,245,11065179,123085,0,1756838759,13800.55732634999,-39.50832978000108,52996.268892960004 2025-09-02,18:46:01.000,245,11065191,123645,0,1756838760,13800.112729889988,-39.65636151000217,52996.1780604 2025-09-02,18:46:02.000,245,11065152,123085,0,1756838761,13799.695078669996,-39.94537583999772,52996.09421496001 2025-09-02,18:46:03.000,245,11065208,123365,0,1756838762,13799.29763637999,-40.20619364999584,52996.08722784 2025-09-02,18:46:04.000,245,11065151,123844,0,1756838763,13798.920403019998,-40.59389579999697,52995.90556272001 2025-09-02,18:46:05.000,245,11065247,123525,0,1756838764,13798.590323830002,-40.932254039995314,52995.91953696 2025-09-02,18:46:06.000,245,11065157,123205,0,1756838765,13798.233299399995,-41.334054449995165,52995.86364 2025-09-02,18:46:07.000,245,11065194,123285,0,1756838766,13797.903220209999,-41.67946182000014,52995.7937688 2025-09-02,18:46:08.000,245,11065224,123165,0,1756838767,13797.600086259998,-42.11650787999679,52995.69594912 2025-09-02,18:46:09.000,245,11065156,123125,0,1756838768,13797.270007070001,-42.525357419996,52995.63306504 2025-09-02,18:46:10.000,245,11065185,123525,0,1756838769,13796.973609429995,-42.835519139996904,52995.60511656 2025-09-02,18:46:11.000,245,11065168,123405,0,1756838770,13796.630057619994,-43.1950247700006,52995.52127112001 2025-09-02,18:46:12.000,245,11065159,123325,0,1756838771,13796.286505809992,-43.42764606000128,52995.4094772 2025-09-02,18:46:13.000,245,11065144,123485,0,1756838772,13795.956426619996,-43.646169089995965,52995.39550296 2025-09-02,18:46:14.000,245,11065175,123285,0,1756838773,13795.713919459995,-43.878790379996644,52995.29069616 2025-09-02,18:46:15.000,245,11065190,123245,0,1756838774,13795.525302779999,-44.01272384999902,52995.20685072001 2025-09-02,18:46:16.000,245,11065179,123365,0,1756838775,13795.397312889989,-44.08321514999989,52995.116018160006 2025-09-02,18:46:17.000,245,11065152,123125,0,1756838776,13795.404049199999,-44.16780470999947,52995.03217272 2025-09-02,18:46:18.000,245,11065124,123565,0,1756838777,13795.532039089994,-44.16780470999947,52994.98326288 2025-09-02,18:46:19.000,245,11065153,123165,0,1756838778,13795.653292669995,-44.104362539997965,52994.92037880001 2025-09-02,18:46:20.000,245,11065158,123365,0,1756838779,13795.70718315,-43.94223254999815,52994.878456080005 2025-09-02,18:46:21.000,245,11065155,123445,0,1756838780,13795.82843673,-43.82944647000113,52994.8854432 2025-09-02,18:46:22.000,245,11065185,123405,0,1756838781,13795.90927245,-43.688463869999396,52994.878456080005 2025-09-02,18:46:23.000,245,11065159,123245,0,1756838782,13795.94969031,-43.462891709998075,52994.85050760001 2025-09-02,18:46:24.000,245,11065183,123365,0,1756838783,13795.855381969996,-43.286663459999545,52994.86448184 2025-09-02,18:46:25.000,245,11065211,123525,0,1756838784,13795.754337319995,-43.054042169998866,52994.8854432 2025-09-02,18:46:26.000,245,11065177,123285,0,1756838785,13795.64655636,-42.95535435000056,52994.948327280006 2025-09-02,18:46:27.000,245,11065165,123405,0,1756838786,13795.511830159994,-42.772076969995396,52994.948327280006 2025-09-02,18:46:28.000,245,11065206,123565,0,1756838787,13795.370367649994,-42.652241759999015,52994.87146896001 2025-09-02,18:46:29.000,245,11065148,123645,0,1756838788,13795.201959899998,-42.50421002999792,52994.878456080005 2025-09-02,18:46:30.000,245,11065171,123405,0,1756838789,13795.053761080002,-42.32093265000003,52994.75268792001 2025-09-02,18:46:31.000,245,11065174,123325,0,1756838790,13794.972925360002,-42.22224483000173,52994.808584880004 2025-09-02,18:46:32.000,245,11065218,123525,0,1756838791,13794.939243809997,-42.20814656999573,52994.85050760001 2025-09-02,18:46:33.000,245,11065246,123325,0,1756838792,13795.080706319997,-42.201097439996374,52994.80159776001 2025-09-02,18:46:34.000,245,11065194,123165,0,1756838793,13795.255850379988,-42.15175353000086,52994.780636400006 2025-09-02,18:46:35.000,245,11065219,123365,0,1756838794,13795.444467059999,-41.98257441000169,52994.77364928001 2025-09-02,18:46:36.000,245,11065135,123365,0,1756838795,13795.61961111999,-41.841591809999954,52994.77364928001 2025-09-02,18:46:37.000,245,11065177,123405,0,1756838796,13795.673501599995,-41.73585486000229,52994.70377808001 2025-09-02,18:46:38.000,245,11065185,123645,0,1756838797,13795.6061385,-41.71470746999694,52994.710765200005 2025-09-02,18:46:39.000,245,11065192,123285,0,1756838798,13795.511830159994,-41.73585486000229,52994.75268792001 2025-09-02,18:46:40.000,245,11065154,123365,0,1756838799,13795.457939679989,-41.81339528999524,52994.77364928001 2025-09-02,18:46:41.000,245,11065217,123285,0,1756838800,13795.383840269998,-41.85569006999867,52994.6758296 2025-09-02,18:46:42.000,245,11065152,123125,0,1756838801,13795.370367649994,-41.86978832999739,52994.759675040004 2025-09-02,18:46:43.000,245,11065155,123205,0,1756838802,13795.47814860999,-41.82044442000188,52994.69679096 2025-09-02,18:46:44.000,245,11065158,123365,0,1756838803,13795.6061385,-41.834542680000595,52994.72473944 2025-09-02,18:46:45.000,245,11065217,123365,0,1756838804,13795.713919459995,-41.77110050999909,52994.73871368 2025-09-02,18:46:46.000,245,11065185,123765,0,1756838805,13795.80149148999,-41.658314430002065,52994.72473944 2025-09-02,18:46:47.000,245,11065193,123325,0,1756838806,13795.76780994,-41.64421616999607,52994.73172656001 2025-09-02,18:46:48.000,245,11065215,123645,0,1756838807,13795.754337319995,-41.62306877999799,52994.71775232 2025-09-02,18:46:49.000,245,11065177,123285,0,1756838808,13795.68697422,-41.63011790999735,52994.73871368 2025-09-02,18:46:50.000,245,11065176,123525,0,1756838809,13795.63982004999,-41.67946182000014,52994.661855360006 2025-09-02,18:46:51.000,245,11065214,123485,0,1756838810,13795.63982004999,-41.64421616999607,52994.661855360006 2025-09-02,18:46:52.000,245,11065141,123245,0,1756838811,13795.70718315,-41.62306877999799,52994.640894000004 2025-09-02,18:46:53.000,245,11065144,123725,0,1756838812,13795.76107362999,-41.608970519999275,52994.6758296 2025-09-02,18:46:54.000,245,11065171,123805,0,1756838813,13795.754337319995,-41.5878231300012,52994.66884248 2025-09-02,18:46:55.000,245,11065164,123645,0,1756838814,13795.734128389995,-41.552577479997126,52994.64788112 2025-09-02,18:46:56.000,245,11065170,123365,0,1756838815,13795.713919459995,-41.49618444000225,52994.64788112 2025-09-02,18:46:57.000,245,11065190,123605,0,1756838816,13795.68023790999,-41.418644010002026,52994.63390688001 2025-09-02,18:46:58.000,245,11065200,123525,0,1756838817,13795.633083739995,-41.29175966999901,52994.612945520006 2025-09-02,18:46:59.000,245,11065215,123765,0,1756838818,13795.592665879994,-41.11553142000048,52994.57800992 2025-09-02,18:47:00.000,245,11065175,123605,0,1756838819,13795.53877539999,-40.918155779996596,52994.64788112 2025-09-02,18:47:01.000,245,11065201,123525,0,1756838820,13795.511830159994,-40.71373101000063,52994.60595840001 2025-09-02,18:47:02.000,245,11065147,123445,0,1756838821,13795.58592957,-40.55160102000082,52994.52910008 2025-09-02,18:47:03.000,245,11065189,123685,0,1756838822,13795.66676529,-40.3260288599995,52994.52211296 2025-09-02,18:47:04.000,245,11065178,123685,0,1756838823,13795.63982004999,-40.0793093100001,52994.56403568001 2025-09-02,18:47:05.000,245,11065216,123605,0,1756838824,13795.653292669995,-39.79029497999727,52994.5011516 2025-09-02,18:47:06.000,245,11065158,123725,0,1756838825,13795.70044683999,-39.41669109000213,52994.494164480006 2025-09-02,18:47:07.000,245,11065197,123685,0,1756838826,13795.78128255999,-39.078332849996514,52994.45922888 2025-09-02,18:47:08.000,245,11065205,123725,0,1756838827,13795.855381969996,-38.711778090000735,52994.45922888 2025-09-02,18:47:09.000,245,11065173,123685,0,1756838828,13795.88906352,-38.38751811000111,52994.45224176 2025-09-02,18:47:10.000,245,11065205,123525,0,1756838829,13796.017053409996,-38.04915986999549,52994.445254640006 2025-09-02,18:47:11.000,245,11065181,123844,0,1756838830,13796.091152820001,-37.71080162999715,52994.41730616001 2025-09-02,18:47:12.000,245,11065139,123605,0,1756838831,13796.145043299992,-37.4076890399956,52994.38237056 2025-09-02,18:47:13.000,245,11065188,123685,0,1756838832,13796.239351639997,-37.0622816699979,52994.375383440005 2025-09-02,18:47:14.000,245,11065128,123685,0,1756838833,13796.333659980002,-36.68162864999613,52994.39634480001 2025-09-02,18:47:15.000,245,11065162,123605,0,1756838834,13796.461649869998,-36.32212301999971,52994.3614092 2025-09-02,18:47:16.000,245,11065136,123525,0,1756838835,13796.630057619994,-35.997863040000084,52994.375383440005 2025-09-02,18:47:17.000,245,11065166,123485,0,1756838836,13796.73783857999,-35.758192620000045,52994.34044784 2025-09-02,18:47:18.000,245,11065210,123165,0,1756838837,13796.98034573999,-35.5537678499968,52994.35442208 2025-09-02,18:47:19.000,245,11065125,123685,0,1756838838,13797.236325519996,-35.4198343800017,52994.34743496001 2025-09-02,18:47:20.000,245,11065169,123605,0,1756838839,13797.525986849992,-35.22950786999718,52994.34743496001 2025-09-02,18:47:21.000,245,11065162,123485,0,1756838840,13797.862802349999,-35.1096726600008,52994.40333192 2025-09-02,18:47:22.000,245,11065181,123765,0,1756838841,13798.22656309,-34.891149629998836,52994.375383440005 2025-09-02,18:47:23.000,245,11065158,123685,0,1756838842,13798.529697040001,-34.5034474799977,52994.48717736001 2025-09-02,18:47:24.000,245,11065201,123805,0,1756838843,13798.954084569988,-34.270826189997024,52994.55704856 2025-09-02,18:47:25.000,245,11065144,124005,0,1756838844,13799.41888995999,-33.98181186000147,52994.52211296 2025-09-02,18:47:26.000,245,11065117,123925,0,1756838845,13799.870222730002,-33.678699269999925,52994.60595840001 2025-09-02,18:47:27.000,245,11065164,123844,0,1756838846,13800.33502811999,-33.38263580999774,52994.57800992 2025-09-02,18:47:28.000,245,11065167,123605,0,1756838847,13800.66510731,-33.07952321999619,52994.62691976 2025-09-02,18:47:29.000,245,11065204,123485,0,1756838848,13800.988450190001,-32.769361499995284,52994.71775232 2025-09-02,18:47:30.000,245,11065146,123725,0,1756838849,13801.210748420002,-32.38165935000143,52994.780636400006 2025-09-02,18:47:31.000,245,11065217,123685,0,1756838850,13801.352210929988,-31.937564159998146,52994.808584880004 2025-09-02,18:47:32.000,245,11065184,123725,0,1756838851,13801.493673439989,-31.585107660001086,52994.89243032 2025-09-02,18:47:33.000,245,11065174,123844,0,1756838852,13801.601454399999,-31.21855289999803,52994.948327280006 2025-09-02,18:47:34.000,245,11065169,123605,0,1756838853,13801.69576273999,-30.880194659999688,52995.07409544 2025-09-02,18:47:35.000,245,11065193,123485,0,1756838854,13801.91806096999,-30.541836420001346,52995.095056800004 2025-09-02,18:47:36.000,245,11065170,123965,0,1756838855,13802.167304440001,-30.281018609995954,52995.1299924 2025-09-02,18:47:37.000,245,11065169,123685,0,1756838856,13802.342448499992,-30.034299059996556,52995.17191512 2025-09-02,18:47:38.000,245,11065205,123405,0,1756838857,13802.598428279998,-29.674793430000136,52995.262747680004 2025-09-02,18:47:39.000,245,11065195,123725,0,1756838858,13802.81399019999,-29.399877359996026,52995.262747680004 2025-09-02,18:47:40.000,245,11065183,123445,0,1756838859,13802.97566163999,-29.040371729999606,52995.430438560004 2025-09-02,18:47:41.000,245,11065132,123525,0,1756838860,13803.090178909995,-28.568080019998888,52995.44441280001 2025-09-02,18:47:42.000,245,11065161,123565,0,1756838861,13803.10365153,-28.060542660001374,52995.50729688 2025-09-02,18:47:43.000,245,11065165,123565,0,1756838862,13802.968925329995,-27.538907039997866,52995.55620672 2025-09-02,18:47:44.000,245,11065180,123565,0,1756838863,13802.571483039988,-27.137106629998016,52995.598129440004 2025-09-02,18:47:45.000,245,11065165,123285,0,1756838864,13802.120150269991,-26.805797519999032,52995.68197488 2025-09-02,18:47:46.000,245,11065188,123485,0,1756838865,13801.608190709994,-26.58727448999707,52995.68197488 2025-09-02,18:47:47.000,245,11065199,123405,0,1756838866,13801.230957350002,-26.43219362999662,52995.68197488 2025-09-02,18:47:48.000,245,11065191,123525,0,1756838867,13800.914350779996,-26.29121103000216,52995.68896200001 2025-09-02,18:47:49.000,245,11065202,124005,0,1756838868,13800.591007899995,-26.093835389998276,52995.716910480005 2025-09-02,18:47:50.000,245,11065177,123525,0,1756838869,13800.301346569999,-25.875312359996315,52995.668000640006 2025-09-02,18:47:51.000,245,11065170,123245,0,1756838870,13800.045366789993,-25.65678933000163,52995.66101352001 2025-09-02,18:47:52.000,245,11065206,123445,0,1756838871,13799.769178080001,-25.42416804000095,52995.60511656 2025-09-02,18:47:53.000,245,11065196,123565,0,1756838872,13799.432362579995,-25.18449762000091,52995.549219600005 2025-09-02,18:47:54.000,245,11065147,123045,0,1756838873,13799.189855419994,-24.9095815499968,52995.56319384 2025-09-02,18:47:55.000,245,11065154,123525,0,1756838874,13798.994502429989,-24.641714609999326,52995.49332264001 2025-09-02,18:47:56.000,245,11065156,123565,0,1756838875,13798.745258959992,-24.437289839996083,52995.430438560004 2025-09-02,18:47:57.000,245,11065189,123405,0,1756838876,13798.536433349997,-24.33860201999778,52995.36755448 2025-09-02,18:47:58.000,245,11065123,123445,0,1756838877,13798.30739881,-24.289258110002265,52995.311657520004 2025-09-02,18:47:59.000,245,11065185,123325,0,1756838878,13798.1659363,-24.34565114999714,52995.283709040006 2025-09-02,18:48:00.000,245,11065180,123445,0,1756838879,13798.04468272,-24.444338969995442,52995.24877344 2025-09-02,18:48:01.000,245,11065175,123365,0,1756838880,13797.748285079993,-24.528928530002304,52995.1998636 2025-09-02,18:48:02.000,245,11065174,123245,0,1756838881,13797.397996959997,-24.68400938999548,52995.116018160006 2025-09-02,18:48:03.000,245,11065161,123525,0,1756838882,13797.10833563,-24.888434159998724,52995.05313408 2025-09-02,18:48:04.000,245,11065189,123565,0,1756838883,13796.731102269994,-25.114006320000044,52994.997237120006 2025-09-02,18:48:05.000,245,11065221,123165,0,1756838884,13796.387550459993,-25.38892238999688,52994.878456080005 2025-09-02,18:48:06.000,245,11065166,123685,0,1756838885,13796.138306989997,-25.64974020000227,52994.808584880004 2025-09-02,18:48:07.000,245,11065178,123525,0,1756838886,13795.942953999991,-25.83301758000016,52994.6758296 2025-09-02,18:48:08.000,245,11065140,123485,0,1756838887,13795.754337319995,-25.96695104999526,52994.61993264 2025-09-02,18:48:09.000,245,11065205,123365,0,1756838888,13795.754337319995,-26.114982779996353,52994.5710228 2025-09-02,18:48:10.000,245,11065207,123525,0,1756838889,13795.754337319995,-26.18547407999722,52994.494164480006 2025-09-02,18:48:11.000,245,11065215,123645,0,1756838890,13795.78128255999,-26.171375819998502,52994.424293280004 2025-09-02,18:48:12.000,245,11065186,123405,0,1756838891,13795.86885459,-26.143179300001066,52994.33346072 2025-09-02,18:48:13.000,245,11065122,123885,0,1756838892,13795.92948138,-26.114982779996353,52994.277563760006 2025-09-02,18:48:14.000,245,11065150,123485,0,1756838893,13796.017053409996,-26.114982779996353,52994.2216668 2025-09-02,18:48:15.000,245,11065161,123485,0,1756838894,13796.178724849997,-26.05858974000148,52994.14480848 2025-09-02,18:48:16.000,245,11065161,123525,0,1756838895,13796.380814149998,-26.00924582999869,52994.09589864 2025-09-02,18:48:17.000,245,11065149,123405,0,1756838896,13796.555958209989,-25.868263229996955,52994.040001680005 2025-09-02,18:48:18.000,245,11065193,123685,0,1756838897,13796.79846536999,-25.635641939996276,52994.15179560001 2025-09-02,18:48:19.000,245,11065152,123325,0,1756838898,13797.02076359999,-25.37482412999816,52994.10288576001 2025-09-02,18:48:20.000,245,11065193,123405,0,1756838899,13797.142017179991,-25.01531850000174,52994.137821360004 2025-09-02,18:48:21.000,245,11065192,123685,0,1756838900,13797.256534449996,-24.712205910000193,52994.13083424001 2025-09-02,18:48:22.000,245,11065212,123405,0,1756838901,13797.290216000001,-24.416142449998006,52994.11686 2025-09-02,18:48:23.000,245,11065160,123485,0,1756838902,13797.296952309996,-24.09893159999774,52994.137821360004 2025-09-02,18:48:24.000,245,11065198,123525,0,1756838903,13797.229589210001,-23.788769879996835,52994.19371832 2025-09-02,18:48:25.000,245,11065227,123085,0,1756838904,13797.094863009996,-23.394018599996343,52994.158782720006 2025-09-02,18:48:26.000,245,11065168,123485,0,1756838905,13796.93992787999,-23.034512969999923,52994.19371832 2025-09-02,18:48:27.000,245,11065128,123285,0,1756838906,13796.751311199994,-22.66090907999751,52994.17974408001 2025-09-02,18:48:28.000,245,11065196,123685,0,1756838907,13796.569430829994,-22.287305189995095,52994.207692560005 2025-09-02,18:48:29.000,245,11065148,123325,0,1756838908,13796.347132599993,-21.85025912999845,52994.24262816 2025-09-02,18:48:30.000,245,11065187,123525,0,1756838909,13796.273033190002,-21.413213070001802,52994.17974408001 2025-09-02,18:48:31.000,245,11065131,123565,0,1756838910,13796.131570680001,-21.081903959995543,52994.17974408001 2025-09-02,18:48:32.000,245,11065223,123685,0,1756838911,13795.956426619996,-20.715349199999764,52994.21467968 2025-09-02,18:48:33.000,245,11065172,123405,0,1756838912,13795.875590899996,-20.412236609998217,52994.1867312 2025-09-02,18:48:34.000,245,11065160,123605,0,1756838913,13795.84864566,-20.095025759997952,52994.207692560005 2025-09-02,18:48:35.000,245,11065161,123605,0,1756838914,13795.86885459,-19.728471000002173,52994.1867312 2025-09-02,18:48:36.000,245,11065144,123925,0,1756838915,13795.94969031,-19.439456669999345,52994.19371832 2025-09-02,18:48:37.000,245,11065201,123805,0,1756838916,13796.239351639997,-19.235031899996102,52994.109872880006 2025-09-02,18:48:38.000,245,11065194,123485,0,1756838917,13796.454913559988,-19.101098430001002,52994.12384712 2025-09-02,18:48:39.000,245,11065177,123565,0,1756838918,13796.71762964999,-18.917821049995837,52994.14480848 2025-09-02,18:48:40.000,245,11065165,123605,0,1756838919,13797.00055466999,-18.734543669997947,52994.158782720006 2025-09-02,18:48:41.000,245,11065184,123844,0,1756838920,13797.229589210001,-18.71339627999987,52994.14480848 2025-09-02,18:48:42.000,245,11065184,123725,0,1756838921,13797.391260650002,-18.734543669997947,52994.16576984 2025-09-02,18:48:43.000,245,11065161,123445,0,1756838922,13797.532723160002,-18.790936710000096,52994.17974408001 2025-09-02,18:48:44.000,245,11065147,124045,0,1756838923,13797.674185669988,-18.90372278999712,52994.17974408001 2025-09-02,18:48:45.000,245,11065239,123645,0,1756838924,13797.889747589994,-19.002410609995422,52994.23564104 2025-09-02,18:48:46.000,245,11065222,123525,0,1756838925,13798.07836426999,-19.05880364999757,52994.27057664001 2025-09-02,18:48:47.000,245,11065134,123605,0,1756838926,13798.34108035999,-18.974214089997986,52994.305512240004 2025-09-02,18:48:48.000,245,11065196,123605,0,1756838927,13798.576851209997,-18.861428010000964,52994.22865392001 2025-09-02,18:48:49.000,245,11065142,123805,0,1756838928,13798.812622060002,-18.72044540999923,52994.305512240004 2025-09-02,18:48:50.000,245,11065234,123485,0,1756838929,13799.001238739998,-18.565364549998776,52994.29852512001 2025-09-02,18:48:51.000,245,11065201,123685,0,1756838930,13799.15617386999,-18.360939779995533,52994.34743496001 2025-09-02,18:48:52.000,245,11065204,123885,0,1756838931,13799.311108999995,-18.043728929995268,52994.424293280004 2025-09-02,18:48:53.000,245,11065156,123844,0,1756838932,13799.46604413,-17.747665470000356,52994.4312804 2025-09-02,18:48:54.000,245,11065186,123725,0,1756838933,13799.513198299996,-17.529142439998395,52994.52910008 2025-09-02,18:48:55.000,245,11065180,123725,0,1756838934,13799.49972567999,-17.324717669995152,52994.50813872 2025-09-02,18:48:56.000,245,11065221,123885,0,1756838935,13799.492989369995,-17.21193158999813,52994.591984160004 2025-09-02,18:48:57.000,245,11065183,123805,0,1756838936,13799.49972567999,-17.056850729997677,52994.59897128 2025-09-02,18:48:58.000,245,11065139,123725,0,1756838937,13799.41888995999,-17.000457689995528,52994.68281672001 2025-09-02,18:48:59.000,245,11065186,123605,0,1756838938,13799.34479055,-17.000457689995528,52994.661855360006 2025-09-02,18:49:00.000,245,11065166,123805,0,1756838939,13799.33805423999,-17.063899859997036,52994.64788112 2025-09-02,18:49:01.000,245,11065216,123725,0,1756838940,13799.40541734,-17.21193158999813,52994.68980384 2025-09-02,18:49:02.000,245,11065208,123485,0,1756838941,13799.614242949996,-17.416356360001373,52994.68980384 2025-09-02,18:49:03.000,245,11065158,123485,0,1756838942,13799.903904279992,-17.543240699997114,52994.70377808001 2025-09-02,18:49:04.000,245,11065167,123725,0,1756838943,13800.180092989998,-17.719468949995644,52994.79461064 2025-09-02,18:49:05.000,245,11065150,123725,0,1756838944,13800.5236448,-17.881598939995456,52994.80159776001 2025-09-02,18:49:06.000,245,11065188,123725,0,1756838945,13800.873932919996,-18.107171099996776,52994.87146896001 2025-09-02,18:49:07.000,245,11065216,123485,0,1756838946,13801.291584139988,-18.241104569999152,52994.89243032 2025-09-02,18:49:08.000,245,11065195,123565,0,1756838947,13801.63513594999,-18.332743259998097,52994.997237120006 2025-09-02,18:49:09.000,245,11065223,123685,0,1756838948,13801.98542407,-18.48782411999855,52994.948327280006 2025-09-02,18:49:10.000,245,11065161,123805,0,1756838949,13802.221194919992,-18.565364549998776,52995.06710832001 2025-09-02,18:49:11.000,245,11065202,123565,0,1756838950,13802.349184810002,-18.593561069996213,52995.15095376 2025-09-02,18:49:12.000,245,11065180,123844,0,1756838951,13802.477174699998,-18.67110149999644,52995.22781208 2025-09-02,18:49:13.000,245,11065176,123885,0,1756838952,13802.578219349998,-18.847329750002245,52995.29069616 2025-09-02,18:49:14.000,245,11065182,123565,0,1756838953,13802.679263999999,-19.002410609995422,52995.36755448 2025-09-02,18:49:15.000,245,11065197,123844,0,1756838954,13802.712945549989,-19.087000170002284,52995.430438560004 2025-09-02,18:49:16.000,245,11065170,123844,0,1756838955,13802.827462819994,-19.087000170002284,52995.46537416 2025-09-02,18:49:17.000,245,11065217,123685,0,1756838956,13802.95545270999,-18.995361479996063,52995.53524536 2025-09-02,18:49:18.000,245,11065197,123405,0,1756838957,13803.04302474,-18.88257539999904,52995.66101352001 2025-09-02,18:49:19.000,245,11065237,124005,0,1756838958,13803.090178909995,-18.734543669997947,52995.64005216001 2025-09-02,18:49:20.000,245,11065161,123525,0,1756838959,13803.11712414999,-18.53716803000134,52995.73787184001 2025-09-02,18:49:21.000,245,11065164,123645,0,1756838960,13803.10365153,-18.47372585999983,52995.70293624 2025-09-02,18:49:22.000,245,11065239,123685,0,1756838961,13803.10365153,-18.49487324999791,52995.73088472 2025-09-02,18:49:23.000,245,11065236,123565,0,1756838962,13803.130596769995,-18.586511939996853,52995.82870440001 2025-09-02,18:49:24.000,245,11065189,123844,0,1756838963,13803.24511404,-18.734543669997947,52995.786781680006 2025-09-02,18:49:25.000,245,11065161,123965,0,1756838964,13803.480884889992,-18.94601757000055,52995.84267864 2025-09-02,18:49:26.000,245,11065178,123725,0,1756838965,13803.858118249998,-19.12929494999844,52995.80774304001 2025-09-02,18:49:27.000,245,11065195,123725,0,1756838966,13804.24208792,-19.284375809998892,52995.7937688 2025-09-02,18:49:28.000,245,11065184,123445,0,1756838967,13804.780992719992,-19.3478179800004,52995.835691520006 2025-09-02,18:49:29.000,245,11065237,123445,0,1756838968,13805.27274334999,-19.383063629997196,52995.884601360005 2025-09-02,18:49:30.000,245,11065140,123565,0,1756838969,13805.919429109992,-19.376014499997837,52995.96145968 2025-09-02,18:49:31.000,245,11065151,123645,0,1756838970,13806.59979642,-19.33371972000168,52995.97543392001 2025-09-02,18:49:32.000,245,11065178,123844,0,1756838971,13807.226273250002,-19.3478179800004,52996.003382400006 2025-09-02,18:49:33.000,245,11065221,123844,0,1756838972,13807.825804839995,-19.439456669999345,52996.08024072 2025-09-02,18:49:34.000,245,11065213,123485,0,1756838973,13808.364709640002,-19.657979700001306,52996.26190584001 2025-09-02,18:49:35.000,245,11065237,123485,0,1756838974,13808.768888239989,-19.81306056000176,52996.29684144 2025-09-02,18:49:36.000,245,11065214,123645,0,1756838975,13809.07202218999,-20.073878369999875,52996.35972552001 2025-09-02,18:49:37.000,245,11065221,123645,0,1756838976,13809.435782929992,-20.32764704999863,52996.47850656001 2025-09-02,18:49:38.000,245,11065209,123645,0,1756838977,13809.846697839988,-20.602563119995466,52996.555364880005 2025-09-02,18:49:39.000,245,11065217,123725,0,1756838978,13810.324975849995,-20.821086149997427,52996.653184560004 2025-09-02,18:49:40.000,245,11065175,123725,0,1756838979,13810.863880650002,-20.884528319998935,52996.7020944 2025-09-02,18:49:41.000,245,11065179,123725,0,1756838980,13811.402785449995,-20.884528319998935,52996.79991408 2025-09-02,18:49:42.000,245,11065159,123565,0,1756838981,13811.975371799992,-20.898626579997654,52996.92568224 2025-09-02,18:49:43.000,245,11065196,123685,0,1756838982,13812.494067669999,-20.898626579997654,52997.009527680006 2025-09-02,18:49:44.000,245,11065241,123525,0,1756838983,13813.053181399991,-20.8563318000015,52997.16324432 2025-09-02,18:49:45.000,245,11065244,123445,0,1756838984,13813.645976679989,-20.75059484999656,52997.28901248001 2025-09-02,18:49:46.000,245,11065134,123685,0,1756838985,13814.252244579991,-20.6096122500021,52997.43574200001 2025-09-02,18:49:47.000,245,11065169,123365,0,1756838986,13814.838303549994,-20.369941830002062,52997.561510160005 2025-09-02,18:49:48.000,245,11065188,123485,0,1756838987,13815.363735729996,-20.144369670000742,52997.68727832 2025-09-02,18:49:49.000,245,11065154,123365,0,1756838988,13815.815068499993,-19.890600990001985,52997.86195632 2025-09-02,18:49:50.000,245,11065168,123525,0,1756838989,13816.239456029994,-19.601586659999157,52998.05759568001 2025-09-02,18:49:51.000,245,11065187,123365,0,1756838990,13816.650370939991,-19.33371972000168,52998.2392608 2025-09-02,18:49:52.000,245,11065166,123085,0,1756838991,13816.919823340002,-19.05880364999757,52998.448874400005 2025-09-02,18:49:53.000,245,11065134,123445,0,1756838992,13817.209484669998,-18.762740189995384,52998.50477136 2025-09-02,18:49:54.000,245,11065200,123565,0,1756838993,13817.42504658999,-18.523069769995345,52998.686436480006 2025-09-02,18:49:55.000,245,11065225,123485,0,1756838994,13817.600190649995,-18.241104569999152,52998.9379728 2025-09-02,18:49:56.000,245,11065103,123485,0,1756838995,13817.829225189991,-17.916844589999528,52999.0777152 2025-09-02,18:49:57.000,245,11065158,123685,0,1756838996,13818.112150209992,-17.522093309999036,52999.21047048001 2025-09-02,18:49:58.000,245,11065195,123485,0,1756838997,13818.374866299993,-17.077998119995755,52999.38514848 2025-09-02,18:49:59.000,245,11065222,123645,0,1756838998,13818.68473655999,-16.732590749998053,52999.524890880006 2025-09-02,18:50:00.000,245,11065109,123405,0,1756838999,13818.99460682,-16.38718338000035,52999.671620400004 2025-09-02,18:50:01.000,245,11065164,123645,0,1756839000,13819.169750879992,-16.17570947999775,52999.790401440005 2025-09-02,18:50:02.000,245,11065195,123445,0,1756839001,13819.317949700002,-16.04882514000201,52999.958092320005 2025-09-02,18:50:03.000,245,11065227,123365,0,1756839002,13819.412258039993,-16.055874270001368,53000.13277032 2025-09-02,18:50:04.000,245,11065191,123325,0,1756839003,13819.452675899993,-16.133414700001595,53000.26552560001 2025-09-02,18:50:05.000,245,11065205,123605,0,1756839004,13819.371840179992,-16.267348169996694,53000.38430664001 2025-09-02,18:50:06.000,245,11065191,123485,0,1756839005,13819.365103869997,-16.528165980002086,53000.48911344 2025-09-02,18:50:07.000,245,11065161,123525,0,1756839006,13819.277531840002,-16.838327699995716,53000.59392024 2025-09-02,18:50:08.000,245,11065150,123445,0,1756839007,13819.149541949992,-17.169636810001975,53000.747636880005 2025-09-02,18:50:09.000,245,11065208,123365,0,1756839008,13819.068706229991,-17.423405490000732,53000.77558536 2025-09-02,18:50:10.000,245,11065215,123325,0,1756839009,13818.99460682,-17.592584609999903,53000.80353384 2025-09-02,18:50:11.000,245,11065181,123485,0,1756839010,13818.90703478999,-17.740616340000997,53000.964237600005 2025-09-02,18:50:12.000,245,11065174,123765,0,1756839011,13818.839671689995,-17.959139369995683,53001.00616032001 2025-09-02,18:50:13.000,245,11065227,123525,0,1756839012,13818.79251752,-18.184711529997003,53001.06205728 2025-09-02,18:50:14.000,245,11065176,123325,0,1756839013,13818.779044899995,-18.396185429999605,53001.131928480005 2025-09-02,18:50:15.000,245,11065203,123285,0,1756839014,13818.67126394,-18.508971509996627,53001.131928480005 2025-09-02,18:50:16.000,245,11065198,123565,0,1756839015,13818.550010359999,-18.586511939996853,53001.180838320004 2025-09-02,18:50:17.000,245,11065204,123685,0,1756839016,13818.374866299993,-18.819133229997533,53001.24372240001 2025-09-02,18:50:18.000,245,11065179,123605,0,1756839017,13818.233403789993,-19.05880364999757,53001.33455496 2025-09-02,18:50:19.000,245,11065215,123485,0,1756839018,13818.213194859993,-19.509947970000212,53001.28564512 2025-09-02,18:50:20.000,245,11065176,123405,0,1756839019,13818.192985929993,-19.798962299995765,53001.369490560006 2025-09-02,18:50:21.000,245,11065154,123485,0,1756839020,13818.267085339998,-20.137320540001383,53001.40442616 2025-09-02,18:50:22.000,245,11065207,123365,0,1756839021,13818.334448439993,-20.412236609998217,53001.40442616 2025-09-02,18:50:23.000,245,11065191,123285,0,1756839022,13818.415284159993,-20.62371051000082,53001.47429736 2025-09-02,18:50:24.000,245,11065151,123485,0,1756839023,13818.388338919998,-20.884528319998935,53001.50224584 2025-09-02,18:50:25.000,245,11065173,123445,0,1756839024,13818.435493089994,-21.131247869998333,53001.55115568 2025-09-02,18:50:26.000,245,11065242,123445,0,1756839025,13818.401811539989,-21.286328729998786,53001.57910416001 2025-09-02,18:50:27.000,245,11065225,123565,0,1756839026,13818.395075229993,-21.547146539996902,53001.60705264001 2025-09-02,18:50:28.000,245,11065147,123565,0,1756839027,13818.496119879994,-21.815013480001653,53001.704872320006 2025-09-02,18:50:29.000,245,11065173,123325,0,1756839028,13818.550010359999,-22.230912150000222,53001.683910960004 2025-09-02,18:50:30.000,245,11065170,123445,0,1756839029,13818.62410976999,-22.491729959998338,53001.72583368001 2025-09-02,18:50:31.000,245,11065196,123605,0,1756839030,13818.77230859,-22.808940809998603,53001.7677564 2025-09-02,18:50:32.000,245,11065225,123445,0,1756839031,13818.85314431,-23.06975861999672,53001.84461472001 2025-09-02,18:50:33.000,245,11065173,123525,0,1756839032,13818.981134199996,-23.274183389999962,53001.921473040005 2025-09-02,18:50:34.000,245,11065182,123525,0,1756839033,13819.048497299991,-23.35172382000019,53002.05422832 2025-09-02,18:50:35.000,245,11065209,123605,0,1756839034,13819.129333019991,-23.45746076999785,53002.13108664001 2025-09-02,18:50:36.000,245,11065177,123605,0,1756839035,13819.196696120001,-23.668934670000453,53002.207944960006 2025-09-02,18:50:37.000,245,11065209,123525,0,1756839036,13819.243850289997,-23.831064660000266,53002.27082904 2025-09-02,18:50:38.000,245,11065195,123685,0,1756839037,13819.277531840002,-24.007292909998796,53002.33371312 2025-09-02,18:50:39.000,245,11065133,123725,0,1756839038,13819.189959809992,-24.127128119995177,53002.38961008 2025-09-02,18:50:40.000,245,11065184,123645,0,1756839039,13818.98787050999,-24.084833339999022,53002.487429759996 2025-09-02,18:50:41.000,245,11065175,123605,0,1756839040,13818.72515441999,-24.014342039998155,53002.51537824001 2025-09-02,18:50:42.000,245,11065186,123605,0,1756839041,13818.442229399989,-23.838113789999625,53002.592236560005 2025-09-02,18:50:43.000,245,11065197,123525,0,1756839042,13818.064996039997,-23.64073814999574,53002.641146400005 2025-09-02,18:50:44.000,245,11065205,123405,0,1756839043,13817.73491685,-23.450411639998492,53002.711017600006 2025-09-02,18:50:45.000,245,11065188,123525,0,1756839044,13817.310529319999,-23.260085130001244,53002.73197896001 2025-09-02,18:50:46.000,245,11065152,123605,0,1756839045,13817.074758469993,-23.24598686999525,53002.641146400005 2025-09-02,18:50:47.000,245,11065165,123565,0,1756839046,13816.704261419996,-23.013365580001846,53002.655120639996 2025-09-02,18:50:48.000,245,11065186,124245,0,1756839047,13816.29334651,-22.88648123999883,53002.68306912001 2025-09-02,18:50:49.000,245,11065161,123485,0,1756839048,13815.835277429993,-22.48468082999898,53002.87172136001 2025-09-02,18:50:50.000,245,11065179,124165,0,1756839049,13815.545616099997,-22.53402474000177,53002.89966984001 2025-09-02,18:50:51.000,245,11065141,123844,0,1756839050,13815.262691079995,-22.66090907999751,53002.82979864001 2025-09-02,18:50:52.000,245,11065209,123405,0,1756839051,13815.03365654,-22.745498639997095,53002.84377288 2025-09-02,18:50:53.000,245,11065157,123565,0,1756839052,13814.885457719989,-22.94287428000098,53002.83678576 2025-09-02,18:50:54.000,245,11065184,123685,0,1756839053,13814.757467829993,-23.034512969999923,53002.808837280005 2025-09-02,18:50:55.000,245,11065194,123765,0,1756839054,13814.582323770002,-23.161397309995664,53002.75294032001 2025-09-02,18:50:56.000,245,11065145,123605,0,1756839055,13814.393707089992,-23.1684464400023,53002.7459532 2025-09-02,18:50:57.000,245,11065186,123844,0,1756839056,13814.144463619996,-23.126151659998868,53002.711017600006 2025-09-02,18:50:58.000,245,11065218,123805,0,1756839057,13813.91542908,-23.055660359998,53002.7459532 2025-09-02,18:50:59.000,245,11065147,124205,0,1756839058,13813.720076089994,-23.06270948999736,53002.66909488 2025-09-02,18:51:00.000,245,11065162,123725,0,1756839059,13813.477568929993,-23.083856879995437,53002.69704336 2025-09-02,18:51:01.000,245,11065207,123605,0,1756839060,13813.329370109997,-23.04861122999864,53002.70403048001 2025-09-02,18:51:02.000,245,11065197,123765,0,1756839061,13813.241798080002,-23.10500427000079,53002.72499184 2025-09-02,18:51:03.000,245,11065186,123844,0,1756839062,13813.181171290002,-23.182544700001017,53002.711017600006 2025-09-02,18:51:04.000,245,11065171,123885,0,1756839063,13813.167698669997,-23.408116860002337,53002.73896608 2025-09-02,18:51:05.000,245,11065152,123925,0,1756839064,13813.255270699992,-23.50680468000064,53002.64813352 2025-09-02,18:51:06.000,245,11065166,124005,0,1756839065,13813.369787969998,-23.619590759997664,53002.70403048001 2025-09-02,18:51:07.000,245,11065164,123765,0,1756839066,13813.517986789993,-23.69713118999789,53002.690056240004 2025-09-02,18:51:08.000,245,11065225,123645,0,1756839067,13813.652712989999,-23.73942597000132,53002.676082 2025-09-02,18:51:09.000,245,11065235,123844,0,1756839068,13813.78743918999,-23.75352423000004,53002.655120639996 2025-09-02,18:51:10.000,245,11065205,124045,0,1756839069,13813.86827490999,-23.69008205999853,53002.62018504 2025-09-02,18:51:11.000,245,11065137,123765,0,1756839070,13813.94911062999,-23.626639889997023,53002.70403048001 2025-09-02,18:51:12.000,245,11065165,124005,0,1756839071,13813.922165389995,-23.52090293999936,53002.70403048001 2025-09-02,18:51:13.000,245,11065176,123525,0,1756839072,13813.83459336,-23.422215120001056,53002.70403048001 2025-09-02,18:51:14.000,245,11065215,123645,0,1756839073,13813.740285019994,-23.436313379999774,53002.759927440005 2025-09-02,18:51:15.000,245,11065149,123805,0,1756839074,13813.578613579994,-23.605492499998945,53002.62018504 2025-09-02,18:51:16.000,245,11065168,123685,0,1756839075,13813.302424870002,-23.52795206999872,53002.59922368 2025-09-02,18:51:17.000,245,11065191,123525,0,1756839076,13812.965609369996,-23.401067729995702,53002.690056240004 2025-09-02,18:51:18.000,245,11065183,123805,0,1756839077,13812.480595049994,-23.041562099999283,53002.8856956 2025-09-02,18:51:19.000,245,11065213,124005,0,1756839078,13812.150515859998,-22.99926731999585,53002.857747120004 2025-09-02,18:51:20.000,245,11065213,123965,0,1756839079,13811.73960095,-22.787793420000526,53002.90665696 2025-09-02,18:51:21.000,245,11065158,123965,0,1756839080,13811.42973068999,-22.752547769996454,53002.927618320005 2025-09-02,18:51:22.000,245,11065177,123925,0,1756839081,13811.072706259998,-22.69615473000158,53002.87172136001 2025-09-02,18:51:23.000,245,11065206,123925,0,1756839082,13810.762836000002,-22.738449509997736,53002.90665696 2025-09-02,18:51:24.000,245,11065155,123525,0,1756839083,13810.39233894999,-22.87238298000011,53002.89966984001 2025-09-02,18:51:25.000,245,11065217,123725,0,1756839084,13810.10941392999,-23.013365580001846,53002.927618320005 2025-09-02,18:51:26.000,245,11065187,124005,0,1756839085,13809.678290089993,-23.217790349997813,53002.9555668 2025-09-02,18:51:27.000,245,11065202,123885,0,1756839086,13809.22022101,-23.35172382000019,53002.976528160005 2025-09-02,18:51:28.000,245,11065194,123844,0,1756839087,13808.607216799988,-23.492706420001923,53002.89268272 2025-09-02,18:51:29.000,245,11065168,123925,0,1756839088,13808.007685209996,-23.591394240000227,53002.89966984001 2025-09-02,18:51:30.000,245,11065209,123805,0,1756839089,13807.354263139998,-23.64073814999574,53002.8856956 2025-09-02,18:51:31.000,245,11065203,123685,0,1756839090,13806.68063214,-23.767622489998757,53002.90665696 2025-09-02,18:51:32.000,245,11065171,123725,0,1756839091,13806.087836860002,-23.88040856999578,53002.78787592 2025-09-02,18:51:33.000,245,11065190,123965,0,1756839092,13805.50177789,-24.077784209999663,53002.7459532 2025-09-02,18:51:34.000,245,11065176,124005,0,1756839093,13805.036972499998,-24.289258110002265,53002.68306912001 2025-09-02,18:51:35.000,245,11065239,123645,0,1756839094,13804.578903419992,-24.465486360000796,53002.51537824001 2025-09-02,18:51:36.000,245,11065177,123805,0,1756839095,13804.208406369995,-24.662861999997403,53002.473455520005 2025-09-02,18:51:37.000,245,11065194,123965,0,1756839096,13803.925481349994,-24.860237640001287,53002.36864872001 2025-09-02,18:51:38.000,245,11065202,123445,0,1756839097,13803.662765259993,-24.994171109996387,53002.2219192 2025-09-02,18:51:39.000,245,11065182,123885,0,1756839098,13803.581929539992,-25.064662409997254,53002.11012528001 2025-09-02,18:51:40.000,245,11065184,123844,0,1756839099,13803.352894999996,-25.078760669995972,53001.99134424001 2025-09-02,18:51:41.000,245,11065238,124005,0,1756839100,13803.20469618,-25.078760669995972,53001.85858896 2025-09-02,18:51:42.000,245,11065228,124085,0,1756839101,13803.02281581,-25.057613279997895,53001.79570488001 2025-09-02,18:51:43.000,245,11065226,123885,0,1756839102,13802.84093544,-25.001220239995746,53001.66993672 2025-09-02,18:51:44.000,245,11065216,124165,0,1756839103,13802.618637209998,-24.994171109996387,53001.61403976 2025-09-02,18:51:45.000,245,11065213,123725,0,1756839104,13802.416547909997,-24.98007284999767,53001.48827160001 2025-09-02,18:51:46.000,245,11065140,124005,0,1756839105,13802.234667539997,-24.96597458999895,53001.39743904 2025-09-02,18:51:47.000,245,11065222,123485,0,1756839106,13802.099941339991,-25.064662409997254,53001.27167088001 2025-09-02,18:51:48.000,245,11065298,123485,0,1756839107,13801.86417049,-25.25498892000178,53001.15987696 2025-09-02,18:51:49.000,245,11065215,123605,0,1756839108,13801.689026429995,-25.459413689997746,53001.0690444 2025-09-02,18:51:50.000,245,11065176,123765,0,1756839109,13801.480200819999,-25.670887590000348,53000.95026336 2025-09-02,18:51:51.000,245,11065182,123765,0,1756839110,13801.318529379998,-25.95285278999654,53000.796546720005 2025-09-02,18:51:52.000,245,11065187,123325,0,1756839111,13801.217484729998,-26.213670600001933,53000.70571416 2025-09-02,18:51:53.000,245,11065214,123405,0,1756839112,13801.204012109993,-26.481537539999408,53000.531036160006 2025-09-02,18:51:54.000,245,11065240,123605,0,1756839113,13801.183803179993,-26.65776578999794,53000.42622936 2025-09-02,18:51:55.000,245,11065241,124005,0,1756839114,13801.197275799997,-26.855141430001822,53000.27949984 2025-09-02,18:51:56.000,245,11065155,123885,0,1756839115,13801.163594249992,-26.953829250000126,53000.1607188 2025-09-02,18:51:57.000,245,11065170,123725,0,1756839116,13801.076022219997,-27.087762719995226,53000.08386048 2025-09-02,18:51:58.000,245,11065210,123685,0,1756839117,13800.941296019992,-27.22874531999696,52999.958092320005 2025-09-02,18:51:59.000,245,11065164,123565,0,1756839118,13800.7257341,-27.369727919998695,52999.86725976 2025-09-02,18:52:00.000,245,11065221,123805,0,1756839119,13800.43607276999,-27.545956169997226,52999.79738856 2025-09-02,18:52:01.000,245,11065139,124005,0,1756839120,13800.166620369993,-27.80677397999534,52999.65065904 2025-09-02,18:52:02.000,245,11065192,124005,0,1756839121,13799.856750109997,-27.990051360000507,52999.62969768 2025-09-02,18:52:03.000,245,11065211,123685,0,1756839122,13799.620979259991,-28.257918299997982,52999.531878 2025-09-02,18:52:04.000,245,11065182,123844,0,1756839123,13799.33805423999,-28.49053958999866,52999.455019680005 2025-09-02,18:52:05.000,245,11065184,123844,0,1756839124,13799.014711359989,-28.77955392000149,52999.34322576 2025-09-02,18:52:06.000,245,11065184,123805,0,1756839125,13798.691368480002,-28.842996089995722,52999.287328800005 2025-09-02,18:52:07.000,245,11065206,123685,0,1756839126,13798.435388699996,-28.983978689997457,52999.17553488 2025-09-02,18:52:08.000,245,11065193,123805,0,1756839127,13798.24677202,-29.12496128999919,52999.05675384 2025-09-02,18:52:09.000,245,11065173,123645,0,1756839128,13798.07836426999,-29.223649109997496,52999.000856880004 2025-09-02,18:52:10.000,245,11065219,124045,0,1756839129,13797.909956519994,-29.223649109997496,52998.91002432 2025-09-02,18:52:11.000,245,11065148,123605,0,1756839130,13797.687658289993,-29.258894760001567,52998.80521752001 2025-09-02,18:52:12.000,245,11065167,124125,0,1756839131,13797.505777919992,-29.35758257999987,52998.71438496 2025-09-02,18:52:13.000,245,11065211,123765,0,1756839132,13797.310424930001,-29.491516050002247,52998.67944936001 2025-09-02,18:52:14.000,245,11065156,123725,0,1756839133,13797.135280869996,-29.65364604000206,52998.60957816001 2025-09-02,18:52:15.000,245,11065163,123844,0,1756839134,13796.993818359995,-29.77348124999844,52998.53271984 2025-09-02,18:52:16.000,245,11065166,123805,0,1756839135,13796.872564779995,-29.879218199996103,52998.448874400005 2025-09-02,18:52:17.000,245,11065210,123765,0,1756839136,13796.84561954,-30.203478179995727,52998.43490016 2025-09-02,18:52:18.000,245,11065143,123805,0,1756839137,13796.87930108999,-30.429050339997048,52998.330093360004 2025-09-02,18:52:19.000,245,11065167,123805,0,1756839138,13797.074654079996,-30.6969172800018,52998.29515776001 2025-09-02,18:52:20.000,245,11065243,123885,0,1756839139,13797.175698729996,-30.901342049997766,52998.20432520001 2025-09-02,18:52:21.000,245,11065129,124005,0,1756839140,13797.357579099997,-31.021177260001423,52998.113492640005 2025-09-02,18:52:22.000,245,11065175,124245,0,1756839141,13797.687658289993,-31.345437240001047,52997.93881464001 2025-09-02,18:52:23.000,245,11065140,124045,0,1756839142,13797.923429139999,-31.119865079999727,52998.04362144 2025-09-02,18:52:24.000,245,11065161,123765,0,1756839143,13798.24003570999,-31.063472039997578,52998.015672960006 2025-09-02,18:52:25.000,245,11065163,124005,0,1756839144,13798.442125009991,-30.964784219999274,52997.945801760005 2025-09-02,18:52:26.000,245,11065203,123725,0,1756839145,13798.711577410002,-30.887243789999047,52998.00169872 2025-09-02,18:52:27.000,245,11065213,123605,0,1756839146,13798.893457779988,-30.8308507499969,52998.00169872 2025-09-02,18:52:28.000,245,11065205,123805,0,1756839147,13798.981029809998,-30.81675248999818,52998.00868584001 2025-09-02,18:52:29.000,245,11065192,123965,0,1756839148,13799.082074459999,-30.86609640000097,52998.02266008 2025-09-02,18:52:30.000,245,11065189,124005,0,1756839149,13799.068601839994,-31.00002986999607,52998.015672960006 2025-09-02,18:52:31.000,245,11065180,124005,0,1756839150,13798.994502429989,-31.112815950000368,52998.00169872 2025-09-02,18:52:32.000,245,11065204,124005,0,1756839151,13798.940611949998,-31.21150376999867,52997.98772448001 2025-09-02,18:52:33.000,245,11065238,123844,0,1756839152,13798.873248849988,-31.296093329998257,52997.945801760005 2025-09-02,18:52:34.000,245,11065231,123805,0,1756839153,13798.832830990003,-31.359535499999765,52997.97375024 2025-09-02,18:52:35.000,245,11065201,123885,0,1756839154,13798.812622060002,-31.40887940999528,52997.945801760005 2025-09-02,18:52:36.000,245,11065204,123885,0,1756839155,13798.765467889993,-31.437075929999992,52997.91785328001 2025-09-02,18:52:37.000,245,11065231,123805,0,1756839156,13798.778940509997,-31.51461636000022,52997.93182752 2025-09-02,18:52:38.000,245,11065202,124005,0,1756839157,13798.698104789997,-31.585107660001086,52997.9248404 2025-09-02,18:52:39.000,245,11065196,123925,0,1756839158,13798.711577410002,-31.69084460999875,52997.88990480001 2025-09-02,18:52:40.000,245,11065193,123844,0,1756839159,13798.704841099992,-31.782483299997693,52997.96676312001 2025-09-02,18:52:41.000,245,11065128,123685,0,1756839160,13798.711577410002,-31.888220249995356,52997.88291768 2025-09-02,18:52:42.000,245,11065175,123885,0,1756839161,13798.785676819993,-31.944613289997505,52997.87593056 2025-09-02,18:52:43.000,245,11065180,123565,0,1756839162,13798.893457779988,-32.08559588999924,52997.827020720004 2025-09-02,18:52:44.000,245,11065145,123685,0,1756839163,13799.075338149989,-32.31116805000056,52997.75714952 2025-09-02,18:52:45.000,245,11065198,123844,0,1756839164,13799.21680065999,-32.27592239999649,52997.827020720004 2025-09-02,18:52:46.000,245,11065190,124125,0,1756839165,13799.35826316999,-32.219529360001616,52997.83400784 2025-09-02,18:52:47.000,245,11065232,123685,0,1756839166,13799.553616159996,-32.08559588999924,52997.81304648 2025-09-02,18:52:48.000,245,11065178,124725,0,1756839167,13799.641188189991,-32.057399370001804,52997.88291768 2025-09-02,18:52:49.000,245,11065141,124165,0,1756839168,13799.735496529996,-31.972809810002218,52997.91086616 2025-09-02,18:52:50.000,245,11065164,124125,0,1756839169,13799.701814979991,-31.888220249995356,52997.91785328001 2025-09-02,18:52:51.000,245,11065170,124085,0,1756839170,13799.728760220001,-31.80363068999577,52997.945801760005 2025-09-02,18:52:52.000,245,11065168,124125,0,1756839171,13799.742232839992,-31.67674635000003,52997.95977600001 2025-09-02,18:52:53.000,245,11065197,124125,0,1756839172,13799.695078669996,-31.521665489999577,52997.98073736 2025-09-02,18:52:54.000,245,11065181,124245,0,1756839173,13799.708551290001,-31.359535499999765,52998.02266008 2025-09-02,18:52:55.000,245,11065244,123844,0,1756839174,13799.722023909992,-31.133963339998445,52998.03663432001 2025-09-02,18:52:56.000,245,11065124,124085,0,1756839175,13799.917376899997,-30.915440309996484,52998.05060856 2025-09-02,18:52:57.000,245,11065170,124485,0,1756839176,13800.085784649993,-30.64757336999901,52998.09253128 2025-09-02,18:52:58.000,245,11065250,124085,0,1756839177,13800.159884059998,-30.379706430001534,52998.14842824 2025-09-02,18:52:59.000,245,11065160,124325,0,1756839178,13800.213774539989,-30.17528165999829,52998.22528656001 2025-09-02,18:53:00.000,245,11065201,124325,0,1756839179,13800.220510849998,-29.94266036999761,52998.25323504001 2025-09-02,18:53:01.000,245,11065233,124165,0,1756839180,13800.166620369993,-29.82282516000123,52998.26022216 2025-09-02,18:53:02.000,245,11065206,123685,0,1756839181,13800.085784649993,-29.710039079996932,52998.32310624001 2025-09-02,18:53:03.000,245,11065207,124245,0,1756839182,13800.038630479998,-29.625449519997346,52998.30214488001 2025-09-02,18:53:04.000,245,11065168,124245,0,1756839183,13800.011685240002,-29.569056479995197,52998.3790032 2025-09-02,18:53:05.000,245,11065192,123965,0,1756839184,13800.025157859993,-29.477417789996252,52998.49079712001 2025-09-02,18:53:06.000,245,11065195,124045,0,1756839185,13800.004948929993,-29.350533450000512,52998.54669408 2025-09-02,18:53:07.000,245,11065248,123965,0,1756839186,13800.004948929993,-29.258894760001567,52998.497784240004 2025-09-02,18:53:08.000,245,11065193,123805,0,1756839187,13799.957794759997,-29.096764770001755,52998.52573272 2025-09-02,18:53:09.000,245,11065189,124285,0,1756839188,13799.944322139992,-28.95578217000002,52998.5536812 2025-09-02,18:53:10.000,245,11065152,124165,0,1756839189,13799.863486419992,-28.751357399996778,52998.59560392 2025-09-02,18:53:11.000,245,11065223,124245,0,1756839190,13799.769178080001,-28.582178279997606,52998.58162968 2025-09-02,18:53:12.000,245,11065213,124405,0,1756839191,13799.668133430001,-28.44119567999587,52998.63053952001 2025-09-02,18:53:13.000,245,11065193,124165,0,1756839192,13799.54014353999,-28.32840959999885,52998.6235524 2025-09-02,18:53:14.000,245,11065218,124325,0,1756839193,13799.391944719995,-28.391851770000358,52998.63752664001 2025-09-02,18:53:15.000,245,11065208,124205,0,1756839194,13799.26395483,-28.483490459999302,52998.6235524 2025-09-02,18:53:16.000,245,11065233,124365,0,1756839195,13799.17638279999,-28.61037480000232,52998.59560392 2025-09-02,18:53:17.000,245,11065194,124325,0,1756839196,13799.068601839994,-28.716111749999982,52998.59560392 2025-09-02,18:53:18.000,245,11065242,124325,0,1756839197,13798.886721469993,-28.95578217000002,52998.56066832001 2025-09-02,18:53:19.000,245,11065234,124125,0,1756839198,13798.738522649997,-29.19545259000006,52998.51175848001 2025-09-02,18:53:20.000,245,11065234,124325,0,1756839199,13798.529697040001,-29.42807388000074,52998.53271984 2025-09-02,18:53:21.000,245,11065162,124125,0,1756839200,13798.30066249999,-29.569056479995197,52998.46983576001 2025-09-02,18:53:22.000,245,11065196,124125,0,1756839201,13798.14572737,-29.808726899995236,52998.42791304 2025-09-02,18:53:23.000,245,11065253,124405,0,1756839202,13797.98405593,-29.970856890002324,52998.38599032 2025-09-02,18:53:24.000,245,11065218,124445,0,1756839203,13797.768494009993,-30.11888861999614,52998.25323504001 2025-09-02,18:53:25.000,245,11065223,124325,0,1756839204,13797.647240429993,-30.295116870001948,52998.26022216 2025-09-02,18:53:26.000,245,11065175,124205,0,1756839205,13797.485568989992,-30.46429599000112,52998.20432520001 2025-09-02,18:53:27.000,245,11065226,124325,0,1756839206,13797.344106479992,-30.654622499998368,52998.1693896 2025-09-02,18:53:28.000,245,11065201,124045,0,1756839207,13797.16896242,-30.929538569995202,52998.10650552001 2025-09-02,18:53:29.000,245,11065234,124445,0,1756839208,13796.96687312,-31.26084768000146,52998.04362144 2025-09-02,18:53:30.000,245,11065214,124325,0,1756839209,13796.83888322999,-31.944613289997505,52997.847982080006 2025-09-02,18:53:31.000,245,11065194,124045,0,1756839210,13796.589639759994,-32.4380523899963,52997.75016240001 2025-09-02,18:53:32.000,245,11065183,124445,0,1756839211,13796.313451050002,-32.95968800999981,52997.75016240001 2025-09-02,18:53:33.000,245,11065250,124165,0,1756839212,13796.091152820001,-33.53066753999883,52997.70125256001 2025-09-02,18:53:34.000,245,11065225,124365,0,1756839213,13795.916008759996,-34.073450550000416,52997.65234272001 2025-09-02,18:53:35.000,245,11065181,124045,0,1756839214,13795.82843673,-34.489349219998985,52997.561510160005 2025-09-02,18:53:36.000,245,11065220,124125,0,1756839215,13795.835173039995,-34.7501670299971,52997.512600320006 2025-09-02,18:53:37.000,245,11065154,124285,0,1756839216,13795.88232720999,-35.01803397000185,52997.393819280005 2025-09-02,18:53:38.000,245,11065211,124325,0,1756839217,13795.956426619996,-35.13786917999823,52997.36587080001 2025-09-02,18:53:39.000,245,11065179,124325,0,1756839218,13796.023789719991,-35.15901656999631,52997.393819280005 2025-09-02,18:53:40.000,245,11065193,124405,0,1756839219,13796.037262339996,-35.130820049998874,52997.28202536 2025-09-02,18:53:41.000,245,11065174,124245,0,1756839220,13796.064207579991,-35.14491830999759,52997.28202536 2025-09-02,18:53:42.000,245,11065212,124045,0,1756839221,13795.963162929991,-35.116721790000156,52997.25407688 2025-09-02,18:53:43.000,245,11065147,124285,0,1756839222,13795.82843673,-35.20131134999974,52997.275038240005 2025-09-02,18:53:44.000,245,11065265,124325,0,1756839223,13795.66002897999,-35.37049046999891,52997.226128400005 2025-09-02,18:53:45.000,245,11065207,124485,0,1756839224,13795.410785509994,-35.51147307000065,52997.21914128001 2025-09-02,18:53:46.000,245,11065179,124565,0,1756839225,13795.269322999993,-35.758192620000045,52997.26805112001 2025-09-02,18:53:47.000,245,11065237,124445,0,1756839226,13795.201959899998,-35.976715650002006,52997.26805112001 2025-09-02,18:53:48.000,245,11065276,123885,0,1756839227,13795.100915249997,-36.20933693999541,52997.24708976001 2025-09-02,18:53:49.000,245,11065197,124645,0,1756839228,13795.161542039998,-36.399663449999935,52997.26805112001 2025-09-02,18:53:50.000,245,11065186,124245,0,1756839229,13795.222168829998,-36.5054003999976,52997.275038240005 2025-09-02,18:53:51.000,245,11065191,124125,0,1756839230,13795.296268239988,-36.65343212999869,52997.24010264 2025-09-02,18:53:52.000,245,11065155,124485,0,1756839231,13795.329949789993,-36.70277604000148,52997.25407688 2025-09-02,18:53:53.000,245,11065249,124005,0,1756839232,13795.397312889989,-36.78031647000171,52997.26805112001 2025-09-02,18:53:54.000,245,11065227,124165,0,1756839233,13795.404049199999,-36.76621820999571,52997.295999600006 2025-09-02,18:53:55.000,245,11065222,124285,0,1756839234,13795.363631339998,-36.78736560000107,52997.35189656 2025-09-02,18:53:56.000,245,11065259,124405,0,1756839235,13795.390576579994,-36.76621820999571,52997.30997384 2025-09-02,18:53:57.000,245,11065202,123965,0,1756839236,13795.457939679989,-36.73097255999892,52997.42176776 2025-09-02,18:53:58.000,245,11065148,124245,0,1756839237,13795.612874809995,-36.66753038999741,52997.45670336001 2025-09-02,18:53:59.000,245,11065204,124005,0,1756839238,13795.84864566,-36.632284740000614,52997.51958744 2025-09-02,18:54:00.000,245,11065169,124005,0,1756839239,13796.124834369992,-36.632284740000614,52997.52657456 2025-09-02,18:54:01.000,245,11065212,124045,0,1756839240,13796.387550459993,-36.632284740000614,52997.63836848 2025-09-02,18:54:02.000,245,11065187,123925,0,1756839241,13796.643530239999,-36.568842569999106,52997.65234272001 2025-09-02,18:54:03.000,245,11065222,124125,0,1756839242,13796.892773709995,-36.43490909999673,52997.72221392001 2025-09-02,18:54:04.000,245,11065190,124125,0,1756839243,13797.034236219995,-36.26572997999756,52997.84099496001 2025-09-02,18:54:05.000,245,11065178,124125,0,1756839244,13797.08139038999,-36.06130521000159,52997.91785328001 2025-09-02,18:54:06.000,245,11065226,124325,0,1756839245,13797.10833563,-35.83573305000027,52998.00169872 2025-09-02,18:54:07.000,245,11065177,124325,0,1756839246,13797.155489799996,-35.59606263000023,52998.12746688001 2025-09-02,18:54:08.000,245,11065239,124405,0,1756839247,13797.182435039991,-35.356392210000195,52998.30214488001 2025-09-02,18:54:09.000,245,11065203,124365,0,1756839248,13797.162226109991,-35.18721309000102,52998.3790032 2025-09-02,18:54:10.000,245,11065194,124165,0,1756839249,13797.12180824999,-34.91229701999691,52998.51175848001 2025-09-02,18:54:11.000,245,11065245,124165,0,1756839250,13797.094863009996,-34.73606876999838,52998.518745600006 2025-09-02,18:54:12.000,245,11065195,124285,0,1756839251,13797.115071939996,-34.6514792099988,52998.57464256 2025-09-02,18:54:13.000,245,11065162,124085,0,1756839252,13797.142017179991,-34.545742260001134,52998.71438496 2025-09-02,18:54:14.000,245,11065190,124125,0,1756839253,13797.243061829991,-34.51049660999706,52998.79124328 2025-09-02,18:54:15.000,245,11065210,124245,0,1756839254,13797.438414819997,-34.46820183000091,52998.8681016 2025-09-02,18:54:16.000,245,11065210,124205,0,1756839255,13797.741548769998,-34.39066140000068,52998.93098568 2025-09-02,18:54:17.000,245,11065149,124165,0,1756839256,13797.930165449994,-34.23558054000023,52998.97290840001 2025-09-02,18:54:18.000,245,11065172,124565,0,1756839257,13798.09857319999,-34.087548809999134,52999.070728080005 2025-09-02,18:54:19.000,245,11065189,124245,0,1756839258,13798.10530951,-33.96066446999612,52999.18252200001 2025-09-02,18:54:20.000,245,11065179,124245,0,1756839259,13797.930165449994,-33.89017316999525,52999.24540608 2025-09-02,18:54:21.000,245,11065165,124285,0,1756839260,13797.586613639993,-33.86902577999717,52999.30829016001 2025-09-02,18:54:22.000,245,11065169,124245,0,1756839261,13797.115071939996,-33.93246794999868,52999.41309696 2025-09-02,18:54:23.000,245,11065188,124125,0,1756839262,13796.515540349988,-34.10869619999721,52999.503929520004 2025-09-02,18:54:24.000,245,11065171,124085,0,1756839263,13795.90253613999,-34.37656314000196,52999.58078784 2025-09-02,18:54:25.000,245,11065168,124045,0,1756839264,13795.249114069993,-34.672626599996875,52999.64367192001 2025-09-02,18:54:26.000,245,11065233,124365,0,1756839265,13794.62937355,-34.954591800000344,52999.671620400004 2025-09-02,18:54:27.000,245,11065183,124445,0,1756839266,13794.050050889993,-35.2083604799991,52999.65764616 2025-09-02,18:54:28.000,245,11065182,124285,0,1756839267,13793.612190740001,-35.46917828999722,52999.68559464001 2025-09-02,18:54:29.000,245,11065195,124045,0,1756839268,13793.22148475999,-35.62425914999767,52999.64367192001 2025-09-02,18:54:30.000,245,11065230,124085,0,1756839269,13792.904878189998,-35.708848709997255,52999.59476208001 2025-09-02,18:54:31.000,245,11065265,124245,0,1756839270,13792.628689479992,-35.72999609999533,52999.58078784 2025-09-02,18:54:32.000,245,11065177,124205,0,1756839271,13792.379446009996,-35.84278217999963,52999.51790376001 2025-09-02,18:54:33.000,245,11065229,124405,0,1756839272,13792.15041147,-35.83573305000027,52999.455019680005 2025-09-02,18:54:34.000,245,11065198,124485,0,1756839273,13792.035894199995,-35.82163479000155,52999.44803256001 2025-09-02,18:54:35.000,245,11065191,124125,0,1756839274,13791.955058479994,-35.86392956999771,52999.37117424 2025-09-02,18:54:36.000,245,11065220,124325,0,1756839275,13791.92137692999,-35.87802782999643,52999.34322576 2025-09-02,18:54:37.000,245,11065156,124405,0,1756839276,13791.867486449999,-35.92032260999986,52999.26636744 2025-09-02,18:54:38.000,245,11065186,124285,0,1756839277,13791.746232869998,-35.948519129997294,52999.22444472 2025-09-02,18:54:39.000,245,11065191,124205,0,1756839278,13791.665397149998,-36.02605955999752,52999.168547760004 2025-09-02,18:54:40.000,245,11065194,124325,0,1756839279,13791.456571540002,-36.0472069499956,52999.11265080001 2025-09-02,18:54:41.000,245,11065204,124205,0,1756839280,13791.281427479997,-36.223435200001404,52999.05675384 2025-09-02,18:54:42.000,245,11065142,124445,0,1756839281,13791.180382829996,-36.44195822999609,52998.94495992001 2025-09-02,18:54:43.000,245,11065210,124205,0,1756839282,13791.11301973,-36.67457951999677,52998.95893416 2025-09-02,18:54:44.000,245,11065178,124125,0,1756839283,13791.106283419991,-36.759169079996354,52998.88207584 2025-09-02,18:54:45.000,245,11065156,124205,0,1756839284,13791.200591759996,-36.87195516000065,52998.77028192 2025-09-02,18:54:46.000,245,11065232,124445,0,1756839285,13791.342054269997,-36.928348199995526,52998.77028192 2025-09-02,18:54:47.000,245,11065151,124205,0,1756839286,13791.476780470002,-36.928348199995526,52998.75630768001 2025-09-02,18:54:48.000,245,11065215,124445,0,1756839287,13791.577825119988,-36.83670950999658,52998.665475120004 2025-09-02,18:54:49.000,245,11065203,124485,0,1756839288,13791.584561429998,-36.72392342999956,52998.65150088 2025-09-02,18:54:50.000,245,11065190,124005,0,1756839289,13791.577825119988,-36.6040882199959,52998.665475120004 2025-09-02,18:54:51.000,245,11065197,124405,0,1756839290,13791.584561429998,-36.58998995999718,52998.65848800001 2025-09-02,18:54:52.000,245,11065202,124245,0,1756839291,13791.598034049988,-36.56179343999975,52998.63752664001 2025-09-02,18:54:53.000,245,11065191,124325,0,1756839292,13791.631715599993,-36.53359692000231,52998.686436480006 2025-09-02,18:54:54.000,245,11065163,124205,0,1756839293,13791.598034049988,-36.42081083999801,52998.6934236 2025-09-02,18:54:55.000,245,11065234,124125,0,1756839294,13791.672133459993,-36.385565190001216,52998.735346320005 2025-09-02,18:54:56.000,245,11065230,124565,0,1756839295,13791.618242979988,-36.26572997999756,52998.74233344 2025-09-02,18:54:57.000,245,11065181,124325,0,1756839296,13791.604770359998,-36.23753346000012,52998.735346320005 2025-09-02,18:54:58.000,245,11065179,124645,0,1756839297,13791.557616190003,-36.286877369995636,52998.784256160005 2025-09-02,18:54:59.000,245,11065209,124405,0,1756839298,13791.604770359998,-36.357368669996504,52998.74233344 2025-09-02,18:55:00.000,245,11065230,124325,0,1756839299,13791.678869769989,-36.44195822999609,52998.75630768001 2025-09-02,18:55:01.000,245,11065193,124325,0,1756839300,13791.820332279989,-36.5054003999976,52998.784256160005 2025-09-02,18:55:02.000,245,11065119,124325,0,1756839301,13792.06957575,-36.46310562000144,52998.784256160005 2025-09-02,18:55:03.000,245,11065182,124165,0,1756839302,13792.318819219996,-36.42785996999737,52998.81919176 2025-09-02,18:55:04.000,245,11065159,124085,0,1756839303,13792.527644829992,-36.32212301999971,52998.87508872001 2025-09-02,18:55:05.000,245,11065202,124325,0,1756839304,13792.635425790002,-36.15294390000054,52998.91002432 2025-09-02,18:55:06.000,245,11065228,123965,0,1756839305,13792.662371029997,-35.92032260999986,52999.021818240006 2025-09-02,18:55:07.000,245,11065208,124405,0,1756839306,13792.682579959997,-35.69475044999854,52999.04976672 2025-09-02,18:55:08.000,245,11065160,124405,0,1756839307,13792.716261510002,-35.49737481000193,52999.08470232 2025-09-02,18:55:09.000,245,11065153,123805,0,1756839308,13792.844251399998,-35.37049046999891,52999.09168944001 2025-09-02,18:55:10.000,245,11065169,124085,0,1756839309,13792.891405569993,-35.18721309000102,52999.119637920005 2025-09-02,18:55:11.000,245,11065242,124125,0,1756839310,13793.005922839999,-35.04623048999929,52999.09867656 2025-09-02,18:55:12.000,245,11065140,124285,0,1756839311,13793.066549629999,-34.92639527999563,52999.15457352 2025-09-02,18:55:13.000,245,11065141,123965,0,1756839312,13793.12044010999,-34.848854849995405,52999.19649624 2025-09-02,18:55:14.000,245,11065151,124205,0,1756839313,13793.086758559999,-34.82770745999733,52999.23143184001 2025-09-02,18:55:15.000,245,11065138,124045,0,1756839314,13793.046340699999,-34.848854849995405,52999.2523932 2025-09-02,18:55:16.000,245,11065215,124365,0,1756839315,13792.884669259998,-34.905247889997554,52999.31527728 2025-09-02,18:55:17.000,245,11065196,124645,0,1756839316,13792.749943059993,-34.96869005999906,52999.3222644 2025-09-02,18:55:18.000,245,11065146,124445,0,1756839317,13792.534381140002,-34.954591800000344,52999.32925152001 2025-09-02,18:55:19.000,245,11065170,124565,0,1756839318,13792.392918630001,-35.067377879997366,52999.27335456 2025-09-02,18:55:20.000,245,11065196,124845,0,1756839319,13792.22451087999,-35.09557440000208,52999.23143184001 2025-09-02,18:55:21.000,245,11065282,124565,0,1756839320,13792.08304836999,-35.1096726600008,52999.24540608 2025-09-02,18:55:22.000,245,11065253,124285,0,1756839321,13791.9685311,-35.130820049998874,52999.20348336 2025-09-02,18:55:23.000,245,11065118,124445,0,1756839322,13791.955058479994,-35.123770919999515,52999.13361216001 2025-09-02,18:55:24.000,245,11065171,124245,0,1756839323,13792.02242157999,-35.15901656999631,52999.08470232 2025-09-02,18:55:25.000,245,11065141,124205,0,1756839324,13792.18409301999,-35.23655699999654,52999.02880536 2025-09-02,18:55:26.000,245,11065206,124285,0,1756839325,13792.419863869996,-35.342293950001476,52998.98688264 2025-09-02,18:55:27.000,245,11065170,124325,0,1756839326,13792.655634720002,-35.44098176999978,52998.94495992001 2025-09-02,18:55:28.000,245,11065204,123965,0,1756839327,13792.844251399998,-35.539669589998084,52998.94495992001 2025-09-02,18:55:29.000,245,11065181,124165,0,1756839328,13793.053077009994,-35.65950480000174,52998.88906296 2025-09-02,18:55:30.000,245,11065215,124325,0,1756839329,13793.28884786,-35.708848709997255,52998.8681016 2025-09-02,18:55:31.000,245,11065209,124285,0,1756839330,13793.51114609,-35.84278217999963,52998.91002432 2025-09-02,18:55:32.000,245,11065197,124485,0,1756839331,13793.699762769997,-35.9132734800005,52998.903037200005 2025-09-02,18:55:33.000,245,11065153,124245,0,1756839332,13793.935533620002,-35.934420869998576,52998.88207584 2025-09-02,18:55:34.000,245,11065169,124565,0,1756839333,13794.137622919989,-35.92032260999986,52998.84015312 2025-09-02,18:55:35.000,245,11065206,124165,0,1756839334,13794.40707532,-35.90622435000114,52998.84015312 2025-09-02,18:55:36.000,245,11065193,124325,0,1756839335,13794.66979141,-35.77934000999812,52998.87508872001 2025-09-02,18:55:37.000,245,11065208,124285,0,1756839336,13795.006606909992,-35.60311175999959,52998.84714024001 2025-09-02,18:55:38.000,245,11065200,124045,0,1756839337,13795.444467059999,-35.44803089999914,52998.91002432 2025-09-02,18:55:39.000,245,11065179,124365,0,1756839338,13795.8082278,-35.28590090999933,52998.9379728 2025-09-02,18:55:40.000,245,11065173,124445,0,1756839339,13796.138306989997,-35.15901656999631,52998.98688264 2025-09-02,18:55:41.000,245,11065189,124805,0,1756839340,13796.374077840002,-35.10262353000144,52999.06374096001 2025-09-02,18:55:42.000,245,11065130,124165,0,1756839341,13796.589639759994,-35.081476139996084,52999.04277960001 2025-09-02,18:55:43.000,245,11065140,124365,0,1756839342,13796.569430829994,-34.9616409299997,52999.10566368 2025-09-02,18:55:44.000,245,11065161,124525,0,1756839343,13796.535749279989,-34.905247889997554,52999.2174576 2025-09-02,18:55:45.000,245,11065127,124365,0,1756839344,13796.502067729998,-34.778363550001814,52999.2523932 2025-09-02,18:55:46.000,245,11065190,124125,0,1756839345,13796.468386179993,-34.62328269000136,52999.30130304001 2025-09-02,18:55:47.000,245,11065219,124645,0,1756839346,13796.448177249993,-34.41885791999812,52999.41309696 2025-09-02,18:55:48.000,245,11065120,123965,0,1756839347,13796.380814149998,-34.22853141000087,52999.3921356 2025-09-02,18:55:49.000,245,11065226,124245,0,1756839348,13796.407759389993,-34.045254029995704,52999.455019680005 2025-09-02,18:55:50.000,245,11065149,124605,0,1756839349,13796.529012969993,-33.798534479996306,52999.531878 2025-09-02,18:55:51.000,245,11065177,124405,0,1756839350,13796.643530239999,-33.6011588399997,52999.48995528 2025-09-02,18:55:52.000,245,11065197,124245,0,1756839351,13796.751311199994,-33.396734069996455,52999.6017492 2025-09-02,18:55:53.000,245,11065165,124245,0,1756839352,13796.83888322999,-33.220505819997925,52999.67860752 2025-09-02,18:55:54.000,245,11065135,124205,0,1756839353,13796.83888322999,-33.11476887000026,52999.76245296001 2025-09-02,18:55:55.000,245,11065160,124205,0,1756839354,13796.811937989994,-32.994933659996605,52999.7764272 2025-09-02,18:55:56.000,245,11065196,124165,0,1756839355,13796.744574889999,-32.853951060002146,52999.790401440005 2025-09-02,18:55:57.000,245,11065195,124205,0,1756839356,13796.744574889999,-32.811656279998715,52999.87424688 2025-09-02,18:55:58.000,245,11065190,124285,0,1756839357,13796.744574889999,-32.755263239996566,52999.839311280004 2025-09-02,18:55:59.000,245,11065153,123805,0,1756839358,13796.82541061,-32.769361499995284,52999.97905368001 2025-09-02,18:56:00.000,245,11065165,124125,0,1756839359,13796.93992787999,-32.78345976000128,52999.99302792 2025-09-02,18:56:01.000,245,11065192,124285,0,1756839360,13797.06791777,-32.88919670999894,52999.97905368001 2025-09-02,18:56:02.000,245,11065161,124085,0,1756839361,13797.229589210001,-33.05837582999811,53000.01398928 2025-09-02,18:56:03.000,245,11065142,124205,0,1756839362,13797.418205889997,-33.17821104000177,53000.04892488001 2025-09-02,18:56:04.000,245,11065151,124205,0,1756839363,13797.566404709993,-33.17821104000177,53000.14674456001 2025-09-02,18:56:05.000,245,11065201,124245,0,1756839364,13797.707867219993,-33.213456689998566,53000.1607188 2025-09-02,18:56:06.000,245,11065218,124325,0,1756839365,13797.721339839998,-32.987884529997245,53000.32840968 2025-09-02,18:56:07.000,245,11065156,124325,0,1756839366,13797.748285079993,-33.001982789995964,53000.32142256 2025-09-02,18:56:08.000,245,11065190,124005,0,1756839367,13797.883011279999,-33.1429653899977,53000.32142256 2025-09-02,18:56:09.000,245,11065150,124165,0,1756839368,13798.01773747999,-33.15001451999706,53000.32142256 2025-09-02,18:56:10.000,245,11065178,124245,0,1756839369,13798.334344049996,-33.453127109998604,53000.3004612 2025-09-02,18:56:11.000,245,11065240,124045,0,1756839370,13798.421916079991,-33.227554949997284,53000.412255120005 2025-09-02,18:56:12.000,245,11065132,124245,0,1756839371,13798.637477999997,-33.34034103000158,53000.45417784001 2025-09-02,18:56:13.000,245,11065155,123925,0,1756839372,13798.886721469993,-33.51656928000011,53000.461164960005 2025-09-02,18:56:14.000,245,11065173,123965,0,1756839373,13799.11575600999,-33.69279752999864,53000.49610056 2025-09-02,18:56:15.000,245,11065210,124285,0,1756839374,13799.311108999995,-33.847878389999096,53000.5450104 2025-09-02,18:56:16.000,245,11065200,123765,0,1756839375,13799.50646199,-33.897222300001886,53000.5450104 2025-09-02,18:56:17.000,245,11065182,124245,0,1756839376,13799.60750664,-33.904271430001245,53000.55199752001 2025-09-02,18:56:18.000,245,11065209,124085,0,1756839377,13799.594034019996,-33.897222300001886,53000.62186872001 2025-09-02,18:56:19.000,245,11065168,124125,0,1756839378,13799.51993460999,-33.82673100000102,53000.60789448 2025-09-02,18:56:20.000,245,11065202,124205,0,1756839379,13799.452571509995,-33.805583609995665,53000.65680432 2025-09-02,18:56:21.000,245,11065257,124165,0,1756839380,13799.351526859995,-33.72099404999608,53000.698727040006 2025-09-02,18:56:22.000,245,11065208,124165,0,1756839381,13799.29763637999,-33.65050274999521,53000.73366264 2025-09-02,18:56:23.000,245,11065179,123965,0,1756839382,13799.230273279994,-33.622306229997776,53000.74064976001 2025-09-02,18:56:24.000,245,11065223,124125,0,1756839383,13799.21680065999,-33.685748399999284,53000.747636880005 2025-09-02,18:56:25.000,245,11065194,124285,0,1756839384,13799.129228629994,-33.81968187000166,53000.77558536 2025-09-02,18:56:26.000,245,11065201,124125,0,1756839385,13799.088810769994,-33.99591012000019,53000.810520959996 2025-09-02,18:56:27.000,245,11065200,124325,0,1756839386,13799.088810769994,-34.20033488999616,53000.78955960001 2025-09-02,18:56:28.000,245,11065198,124285,0,1756839387,13799.17638279999,-34.39771053000004,53000.83846944001 2025-09-02,18:56:29.000,245,11065214,124285,0,1756839388,13799.28416376,-34.58803703999729,53000.90135352 2025-09-02,18:56:30.000,245,11065255,124525,0,1756839389,13799.29763637999,-34.68672485999559,53000.88737928001 2025-09-02,18:56:31.000,245,11065220,124205,0,1756839390,13799.30437269,-34.79951093999989,53000.90135352 2025-09-02,18:56:32.000,245,11065227,124325,0,1756839391,13799.22353697,-34.82065832999797,53000.93628912001 2025-09-02,18:56:33.000,245,11065205,124165,0,1756839392,13799.122492319999,-34.87705137000012,53000.98519896001 2025-09-02,18:56:34.000,245,11065217,124005,0,1756839393,13799.021447669998,-34.9968865799965,53001.04109592 2025-09-02,18:56:35.000,245,11065196,124045,0,1756839394,13798.940611949998,-35.123770919999515,53001.05507016001 2025-09-02,18:56:36.000,245,11065266,124005,0,1756839395,13798.967557189993,-35.25770439000189,53001.09000576 2025-09-02,18:56:37.000,245,11065221,123925,0,1756839396,13799.122492319999,-35.39868698999635,53001.11795424 2025-09-02,18:56:38.000,245,11065230,123885,0,1756839397,13799.23700958999,-35.46212915999786,53001.12494136001 2025-09-02,18:56:39.000,245,11065163,123805,0,1756839398,13799.452571509995,-35.539669589998084,53001.18782544 2025-09-02,18:56:40.000,245,11065176,123445,0,1756839399,13799.668133430001,-35.61016088999895,53001.21577392 2025-09-02,18:56:41.000,245,11065233,123885,0,1756839400,13799.809595940002,-35.708848709997255,53001.24372240001 2025-09-02,18:56:42.000,245,11065220,123605,0,1756839401,13799.944322139992,-35.82163479000155,53001.27167088001 2025-09-02,18:56:43.000,245,11065209,123965,0,1756839402,13800.099257269998,-35.885076959995786,53001.369490560006 2025-09-02,18:56:44.000,245,11065213,123645,0,1756839403,13800.079048339998,-35.9132734800005,53001.43936176001 2025-09-02,18:56:45.000,245,11065188,123445,0,1756839404,13799.984739999993,-36.0472069499956,53001.5232072 2025-09-02,18:56:46.000,245,11065238,123525,0,1756839405,13799.843277489992,-36.09655085999839,53001.586091280005 2025-09-02,18:56:47.000,245,11065213,123445,0,1756839406,13799.641188189991,-36.15294390000054,53001.62801400001 2025-09-02,18:56:48.000,245,11065180,123405,0,1756839407,13799.38520841,-36.23048433000076,53001.62801400001 2025-09-02,18:56:49.000,245,11065188,123565,0,1756839408,13799.17638279999,-36.27277910999692,53001.72583368001 2025-09-02,18:56:50.000,245,11065219,123365,0,1756839409,13799.028183979994,-36.27277910999692,53001.71185944 2025-09-02,18:56:51.000,245,11065219,123325,0,1756839410,13798.987766119993,-36.31507389000035,53001.73980792 2025-09-02,18:56:52.000,245,11065207,123525,0,1756839411,13799.034920289989,-36.30802476000099,53001.78173064 2025-09-02,18:56:53.000,245,11065182,123485,0,1756839412,13799.122492319999,-36.336221279998426,53001.80967912 2025-09-02,18:56:54.000,245,11065205,123365,0,1756839413,13799.27742744999,-36.36441779999586,53001.84461472001 2025-09-02,18:56:55.000,245,11065186,123205,0,1756839414,13799.49972567999,-36.37851606000186,53001.87955032 2025-09-02,18:56:56.000,245,11065244,123325,0,1756839415,13799.722023909992,-36.357368669996504,53001.89352456001 2025-09-02,18:56:57.000,245,11065212,123325,0,1756839416,13799.957794759997,-36.406712579999294,53001.97737 2025-09-02,18:56:58.000,245,11065188,123365,0,1756839417,13800.119466199998,-36.42785996999737,53001.99134424001 2025-09-02,18:56:59.000,245,11065168,123245,0,1756839418,13800.321555499999,-36.55474431000039,53002.09615104 2025-09-02,18:57:00.000,245,11065169,123245,0,1756839419,13800.48322694,-36.67457951999677,53002.11012528001 2025-09-02,18:57:01.000,245,11065152,123405,0,1756839420,13800.57753527999,-36.794414730000426,53002.17300936 2025-09-02,18:57:02.000,245,11065168,123325,0,1756839421,13800.60448052,-36.94949559000088,53002.20095784001 2025-09-02,18:57:03.000,245,11065188,123245,0,1756839422,13800.60448052,-37.06933079999726,53002.256854800005 2025-09-02,18:57:04.000,245,11065255,123005,0,1756839423,13800.611216829995,-37.160969489996205,53002.319738879996 2025-09-02,18:57:05.000,245,11065206,123365,0,1756839424,13800.67857992999,-37.18916601000092,53002.40358432 2025-09-02,18:57:06.000,245,11065194,123245,0,1756839425,13800.62468945,-37.203264269999636,53002.45249416 2025-09-02,18:57:07.000,245,11065214,123045,0,1756839426,13800.49669955999,-37.1750677500022,53002.55730096 2025-09-02,18:57:08.000,245,11065235,123245,0,1756839427,13800.274401329989,-37.13982209999813,53002.62717216 2025-09-02,18:57:09.000,245,11065213,122925,0,1756839428,13799.930849520002,-37.168018619995564,53002.68306912001 2025-09-02,18:57:10.000,245,11065210,123365,0,1756839429,13799.452571509995,-37.23850991999643,53002.69704336 2025-09-02,18:57:11.000,245,11065237,123325,0,1756839430,13799.048392909994,-37.400639909996244,53002.73197896001 2025-09-02,18:57:12.000,245,11065232,123445,0,1756839431,13798.691368480002,-37.59096642000077,53002.79486304 2025-09-02,18:57:13.000,245,11065181,123285,0,1756839432,13798.603796449992,-37.75309641000058,53002.808837280005 2025-09-02,18:57:14.000,245,11065241,122965,0,1756839433,13798.556642279997,-37.844735099999525,53002.78787592 2025-09-02,18:57:15.000,245,11065162,123245,0,1756839434,13798.731786340002,-37.788342059997376,53002.70403048001 2025-09-02,18:57:16.000,245,11065168,123365,0,1756839435,13799.102283389999,-37.65440859000228,53002.73896608 2025-09-02,18:57:17.000,245,11065196,123045,0,1756839436,13799.573825089996,-37.41473817000224,53002.77390168 2025-09-02,18:57:18.000,245,11065203,123005,0,1756839437,13799.937585829997,-37.12572383999941,53002.857747120004 2025-09-02,18:57:19.000,245,11065205,123005,0,1756839438,13800.240719779998,-36.87195516000065,53002.857747120004 2025-09-02,18:57:20.000,245,11065187,123085,0,1756839439,13800.341764429999,-36.618186480001896,53002.87172136001 2025-09-02,18:57:21.000,245,11065168,122965,0,1756839440,13800.33502811999,-36.385565190001216,53002.96255392 2025-09-02,18:57:22.000,245,11065179,123205,0,1756839441,13800.200301919998,-36.23048433000076,53003.025438000004 2025-09-02,18:57:23.000,245,11065221,123285,0,1756839442,13800.018421549998,-36.0119612999988,53003.095309200005 2025-09-02,18:57:24.000,245,11065171,123325,0,1756839443,13799.775914389997,-35.84278217999963,53003.13723192001 2025-09-02,18:57:25.000,245,11065228,123125,0,1756839444,13799.472780439995,-35.62425914999767,53003.263000080005 2025-09-02,18:57:26.000,245,11065156,123085,0,1756839445,13799.15617386999,-35.476227419996576,53003.28396144001 2025-09-02,18:57:27.000,245,11065180,123165,0,1756839446,13798.859776229998,-35.292950039998686,53003.360819760004 2025-09-02,18:57:28.000,245,11065262,123005,0,1756839447,13798.603796449992,-35.18721309000102,53003.325884159996 2025-09-02,18:57:29.000,245,11065203,123365,0,1756839448,13798.469070250001,-35.01098483999522,53003.39575536 2025-09-02,18:57:30.000,245,11065151,123085,0,1756839449,13798.455597629996,-34.82770745999733,53003.38876824 2025-09-02,18:57:31.000,245,11065187,122685,0,1756839450,13798.489279180001,-34.62328269000136,53003.40274248001 2025-09-02,18:57:32.000,245,11065239,123365,0,1756839451,13798.522960729992,-34.32721922999917,53003.47261368001 2025-09-02,18:57:33.000,245,11065194,123085,0,1756839452,13798.583587519992,-34.00295924999955,53003.45165232001 2025-09-02,18:57:34.000,245,11065184,123045,0,1756839453,13798.496015489996,-33.699846659998,53003.50754928 2025-09-02,18:57:35.000,245,11065215,123165,0,1756839454,13798.34108035999,-33.41083232999517,53003.52152352001 2025-09-02,18:57:36.000,245,11065206,123085,0,1756839455,13798.17940891999,-33.241653209996,53003.5145364 2025-09-02,18:57:37.000,245,11065147,123125,0,1756839456,13798.03794640999,-33.41788146000181,53003.43767808 2025-09-02,18:57:38.000,245,11065212,123005,0,1756839457,13797.707867219993,-33.34739016000094,53003.360819760004 2025-09-02,18:57:39.000,245,11065175,122965,0,1756839458,13797.377788029997,-33.31919363999623,53003.47261368001 2025-09-02,18:57:40.000,245,11065195,123245,0,1756839459,13797.0881267,-33.31214450999687,53003.40274248001 2025-09-02,18:57:41.000,245,11065205,123045,0,1756839460,13796.872564779995,-33.31214450999687,53003.42370384001 2025-09-02,18:57:42.000,245,11065190,123085,0,1756839461,13796.710893339994,-33.241653209996,53003.38876824 2025-09-02,18:57:43.000,245,11065237,123245,0,1756839462,13796.562694519998,-32.987884529997245,53003.52152352001 2025-09-02,18:57:44.000,245,11065249,122845,0,1756839463,13796.663739169999,-33.220505819997925,53003.30492280001 2025-09-02,18:57:45.000,245,11065217,123365,0,1756839464,13796.683948099999,-33.12181799999962,53003.2699872 2025-09-02,18:57:46.000,245,11065172,123085,0,1756839465,13796.731102269994,-33.02313018000132,53003.263000080005 2025-09-02,18:57:47.000,245,11065236,123445,0,1756839466,13796.771520129994,-32.90329496999766,53003.25601296001 2025-09-02,18:57:48.000,245,11065216,123365,0,1756839467,13796.670475479994,-32.8962458399983,53003.22806448 2025-09-02,18:57:49.000,245,11065194,123005,0,1756839468,13796.582903449998,-32.861000190001505,53003.22806448 2025-09-02,18:57:50.000,245,11065235,123005,0,1756839469,13796.394286770003,-32.868049320000864,53003.144219040005 2025-09-02,18:57:51.000,245,11065190,123005,0,1756839470,13796.246087949992,-32.96673713999917,53003.07434784 2025-09-02,18:57:52.000,245,11065248,122965,0,1756839471,13796.003580789991,-33.07247408999683,53003.03941224001 2025-09-02,18:57:53.000,245,11065226,123005,0,1756839472,13795.922745069991,-33.241653209996,53002.99748952001 2025-09-02,18:57:54.000,245,11065237,122885,0,1756839473,13795.88232720999,-33.396734069996455,53002.94159256 2025-09-02,18:57:55.000,245,11065254,122925,0,1756839474,13795.90253613999,-33.50952015000075,53002.822811519996 2025-09-02,18:57:56.000,245,11065155,123045,0,1756839475,13796.003580789991,-33.54476579999755,53002.80185016001 2025-09-02,18:57:57.000,245,11065227,123085,0,1756839476,13796.145043299992,-33.56591318999563,53002.77390168 2025-09-02,18:57:58.000,245,11065280,123165,0,1756839477,13796.367341529993,-33.47427449999668,53002.759927440005 2025-09-02,18:57:59.000,245,11065201,122845,0,1756839478,13796.589639759994,-33.34034103000158,53002.73197896001 2025-09-02,18:58:00.000,245,11065236,123085,0,1756839479,13796.872564779995,-33.15706364999642,53002.711017600006 2025-09-02,18:58:01.000,245,11065273,122845,0,1756839480,13797.142017179991,-32.91739322999638,53002.66909488 2025-09-02,18:58:02.000,245,11065183,123005,0,1756839481,13797.384524339992,-32.6847719399957,53002.71800472 2025-09-02,18:58:03.000,245,11065189,123005,0,1756839482,13797.546195779993,-32.09969414999796,53002.89268272 2025-09-02,18:58:04.000,245,11065170,123045,0,1756839483,13797.748285079993,-31.923465899999428,53002.94159256 2025-09-02,18:58:05.000,245,11065203,123085,0,1756839484,13797.761757699998,-31.747237650000898,53002.96954104001 2025-09-02,18:58:06.000,245,11065229,123125,0,1756839485,13797.748285079993,-31.648549829995318,53002.99748952001 2025-09-02,18:58:07.000,245,11065186,123245,0,1756839486,13797.721339839998,-31.697893739998108,53003.06736072001 2025-09-02,18:58:08.000,245,11065179,123365,0,1756839487,13797.674185669988,-32.19838196999626,53002.94857968001 2025-09-02,18:58:09.000,245,11065279,123405,0,1756839488,13797.465360059992,-32.402806739999505,53002.976528160005 2025-09-02,18:58:10.000,245,11065251,123005,0,1756839489,13797.182435039991,-32.78345976000128,53002.927618320005 2025-09-02,18:58:11.000,245,11065215,123685,0,1756839490,13796.852355849995,-33.227554949997284,53002.9555668 2025-09-02,18:58:12.000,245,11065212,123285,0,1756839491,13796.427968319993,-33.71394491999672,53002.94159256 2025-09-02,18:58:13.000,245,11065196,123365,0,1756839492,13796.037262339996,-34.17213836999872,53002.94159256 2025-09-02,18:58:14.000,245,11065265,123405,0,1756839493,13795.68697422,-34.609184429995366,53002.92063120001 2025-09-02,18:58:15.000,245,11065176,123645,0,1756839494,13795.323213479998,-34.9968865799965,53002.85076000001 2025-09-02,18:58:16.000,245,11065153,123325,0,1756839495,13795.087442629992,-35.38458872999763,53002.77390168 2025-09-02,18:58:17.000,245,11065248,123285,0,1756839496,13794.858408089996,-35.84983130999899,53002.72499184 2025-09-02,18:58:18.000,245,11065174,123045,0,1756839497,13794.737154509996,-36.216386070002045,53002.70403048001 2025-09-02,18:58:19.000,245,11065245,123365,0,1756839498,13794.555274139995,-36.63933386999997,53002.63415928001 2025-09-02,18:58:20.000,245,11065227,123325,0,1756839499,13794.40707532,-37.027036020001105,53002.50839112 2025-09-02,18:58:21.000,245,11065205,123445,0,1756839500,13794.252140189994,-37.48522946999583,53002.45249416 2025-09-02,18:58:22.000,245,11065198,123485,0,1756839501,13794.016369339988,-37.91522640000039,53002.424545680005 2025-09-02,18:58:23.000,245,11065201,123525,0,1756839502,13793.814280040002,-38.36637071999576,53002.319738879996 2025-09-02,18:58:24.000,245,11065171,123365,0,1756839503,13793.544827639991,-38.79636765000032,53002.27082904 2025-09-02,18:58:25.000,245,11065233,123125,0,1756839504,13793.28884786,-39.19816806000017,53002.22890632001 2025-09-02,18:58:26.000,245,11065186,123285,0,1756839505,13793.12717642,-39.49423151999508,53002.16602224 2025-09-02,18:58:27.000,245,11065189,123325,0,1756839506,13792.884669259998,-39.755049330000475,53002.040254080006 2025-09-02,18:58:28.000,245,11065230,123285,0,1756839507,13792.783624609998,-39.980621490001795,53002.019292720004 2025-09-02,18:58:29.000,245,11065182,123525,0,1756839508,13792.736470440002,-40.13570235000225,53001.91448592001 2025-09-02,18:58:30.000,245,11065163,123365,0,1756839509,13792.682579959997,-40.30488147000142,53001.82365336001 2025-09-02,18:58:31.000,245,11065158,123365,0,1756839510,13792.709525199993,-40.46701146000123,53001.73980792 2025-09-02,18:58:32.000,245,11065202,123525,0,1756839511,13792.871196639993,-40.65733796999848,53001.6629496 2025-09-02,18:58:33.000,245,11065177,123445,0,1756839512,13793.046340699999,-40.784222310001496,53001.57211704 2025-09-02,18:58:34.000,245,11065257,123165,0,1756839513,13793.26863893,-40.8829101299998,53001.481284479996 2025-09-02,18:58:35.000,245,11065240,123685,0,1756839514,13793.477464539996,-40.99569620999682,53001.48827160001 2025-09-02,18:58:36.000,245,11065192,123485,0,1756839515,13793.625663359991,-41.00979446999554,53001.369490560006 2025-09-02,18:58:37.000,245,11065242,123325,0,1756839516,13793.713235390002,-41.12258054999984,53001.313593599996 2025-09-02,18:58:38.000,245,11065149,123165,0,1756839517,13793.773862180002,-41.23536662999686,53001.28564512 2025-09-02,18:58:39.000,245,11065230,123685,0,1756839518,13793.780598489997,-41.390447489997314,53001.28564512 2025-09-02,18:58:40.000,245,11065211,123485,0,1756839519,13793.746916939992,-41.49618444000225,53001.24372240001 2025-09-02,18:58:41.000,245,11065227,123245,0,1756839520,13793.699762769997,-41.59487226000056,53001.2087868 2025-09-02,18:58:42.000,245,11065208,123685,0,1756839521,13793.625663359991,-41.74995312000101,53001.22974816 2025-09-02,18:58:43.000,245,11065180,123365,0,1756839522,13793.497673469996,-41.8979848500021,53001.23673528 2025-09-02,18:58:44.000,245,11065227,123365,0,1756839523,13793.38989251,-42.11650787999679,53001.19481256001 2025-09-02,18:58:45.000,245,11065210,123405,0,1756839524,13793.315793099995,-42.32798177999939,53001.1389156 2025-09-02,18:58:46.000,245,11065202,123485,0,1756839525,13793.32252940999,-42.51830828999664,53001.11096712 2025-09-02,18:58:47.000,245,11065210,123405,0,1756839526,13793.40336512999,-42.67338914999709,53001.05507016001 2025-09-02,18:58:48.000,245,11065155,123125,0,1756839527,13793.558300259996,-42.80732261999947,53001.06205728 2025-09-02,18:58:49.000,245,11065192,123325,0,1756839528,13793.719971699997,-42.884863049999694,53001.10398000001 2025-09-02,18:58:50.000,245,11065252,123325,0,1756839529,13793.888379449992,-42.9483052200012,53001.07603152001 2025-09-02,18:58:51.000,245,11065205,123365,0,1756839530,13794.090468749993,-43.03289478000079,53001.145902719996 2025-09-02,18:58:52.000,245,11065202,123205,0,1756839531,13794.285821739999,-43.0822386899963,53001.15987696 2025-09-02,18:58:53.000,245,11065167,123405,0,1756839532,13794.42728425,-43.15272998999717,53001.22276104001 2025-09-02,18:58:54.000,245,11065208,123165,0,1756839533,13794.64284616999,-43.17387737999525,53001.23673528 2025-09-02,18:58:55.000,245,11065208,123325,0,1756839534,13794.797781299996,-43.16682824999589,53001.250709520005 2025-09-02,18:58:56.000,245,11065206,123365,0,1756839535,13794.892089640001,-43.16682824999589,53001.26468376 2025-09-02,18:58:57.000,245,11065204,123365,0,1756839536,13794.999870599997,-43.20912302999932,53001.299619360005 2025-09-02,18:58:58.000,245,11065244,123085,0,1756839537,13795.195223590003,-43.16682824999589,53001.36250344001 2025-09-02,18:58:59.000,245,11065193,123365,0,1756839538,13795.329949789993,-43.14568085999781,53001.44634888 2025-09-02,18:59:00.000,245,11065228,123325,0,1756839539,13795.51856646999,-43.068140429997584,53001.467310240005 2025-09-02,18:59:01.000,245,11065194,123685,0,1756839540,13795.734128389995,-43.046993039999506,53001.46032312001 2025-09-02,18:59:02.000,245,11065209,122805,0,1756839541,13795.963162929991,-43.054042169998866,53001.53019432001 2025-09-02,18:59:03.000,245,11065181,123085,0,1756839542,13796.299978429997,-43.054042169998866,53001.60705264001 2025-09-02,18:59:04.000,245,11065273,123485,0,1756839543,13796.771520129994,-43.110435210001015,53001.62801400001 2025-09-02,18:59:05.000,245,11065217,122845,0,1756839544,13797.263270759991,-43.110435210001015,53001.62102688 2025-09-02,18:59:06.000,245,11065242,123325,0,1756839545,13797.862802349999,-43.117484340000374,53001.683910960004 2025-09-02,18:59:07.000,245,11065221,123445,0,1756839546,13798.38823453,-42.94125609000184,53001.74679504001 2025-09-02,18:59:08.000,245,11065138,123365,0,1756839547,13799.028183979994,-42.91305956999713,53001.77474352001 2025-09-02,18:59:09.000,245,11065204,123445,0,1756839548,13799.60750664,-42.76502783999604,53001.83064048 2025-09-02,18:59:10.000,245,11065217,123565,0,1756839549,13800.139675129998,-42.58175045999815,53001.921473040005 2025-09-02,18:59:11.000,245,11065203,123485,0,1756839550,13800.489963249995,-42.468964380001125,53002.02627984 2025-09-02,18:59:12.000,245,11065225,123485,0,1756839551,13800.752679339996,-42.34208003999811,53002.13108664001 2025-09-02,18:59:13.000,245,11065239,123445,0,1756839552,13800.921087089991,-42.31388352000067,53002.22890632001 2025-09-02,18:59:14.000,245,11065258,123205,0,1756839553,13801.028868050002,-42.3914239500009,53002.27082904 2025-09-02,18:59:15.000,245,11065168,123205,0,1756839554,13801.082758529992,-42.419620469998335,53002.41057144 2025-09-02,18:59:16.000,245,11065208,122885,0,1756839555,13801.183803179993,-42.461915250001766,53002.44550704001 2025-09-02,18:59:17.000,245,11065172,123365,0,1756839556,13801.204012109993,-42.525357419996,53002.53633960001 2025-09-02,18:59:18.000,245,11065230,123365,0,1756839557,13801.338738309998,-42.602897849996225,53002.655120639996 2025-09-02,18:59:19.000,245,11065201,123045,0,1756839558,13801.59471808999,-42.69453653999517,53002.711017600006 2025-09-02,18:59:20.000,245,11065195,123085,0,1756839559,13801.73618059999,-42.6381435000003,53002.82979864001 2025-09-02,18:59:21.000,245,11065185,123205,0,1756839560,13801.90458835,-42.86371566000162,53002.82979864001 2025-09-02,18:59:22.000,245,11065211,123205,0,1756839561,13802.072996099996,-42.95535435000056,53002.91364408 2025-09-02,18:59:23.000,245,11065237,123005,0,1756839562,13802.221194919992,-43.061091299998225,53002.9555668 2025-09-02,18:59:24.000,245,11065213,123245,0,1756839563,13802.490647320003,-43.18092651000188,53002.990502399996 2025-09-02,18:59:25.000,245,11065214,123125,0,1756839564,13802.787044959994,-43.37830214999849,53003.0603736 2025-09-02,18:59:26.000,245,11065238,123005,0,1756839565,13803.069969979995,-43.59682518000045,53003.07434784 2025-09-02,18:59:27.000,245,11065214,122805,0,1756839566,13803.487621200002,-43.85764298999857,53003.12325768 2025-09-02,18:59:28.000,245,11065205,123245,0,1756839567,13803.925481349994,-44.17485383999883,53003.22107736 2025-09-02,18:59:29.000,245,11065206,123325,0,1756839568,13804.3633415,-44.43567164999695,53003.24902584 2025-09-02,18:59:30.000,245,11065217,123165,0,1756839569,13804.828146890002,-44.69648946000234,53003.360819760004 2025-09-02,18:59:31.000,245,11065158,123205,0,1756839570,13805.31316120999,-44.97845465999853,53003.430690960005 2025-09-02,18:59:32.000,245,11065172,123165,0,1756839571,13805.757757669991,-45.196977690000494,53003.493575039996 2025-09-02,18:59:33.000,245,11065204,123005,0,1756839572,13806.155199959998,-45.44369723999989,53003.61934320001 2025-09-02,18:59:34.000,245,11065236,123085,0,1756839573,13806.485279149994,-45.62697461999778,53003.72415 2025-09-02,18:59:35.000,245,11065234,123045,0,1756839574,13806.69410475999,-45.817301130002306,53003.87087952 2025-09-02,18:59:36.000,245,11065265,123325,0,1756839575,13806.956820849991,-45.99352938000084,53003.95472496001 2025-09-02,18:59:37.000,245,11065223,123125,0,1756839576,13807.199328009992,-46.16975762999937,53004.08748024 2025-09-02,18:59:38.000,245,11065199,123165,0,1756839577,13807.441835169993,-46.3459858799979,53004.21324840001 2025-09-02,18:59:39.000,245,11065192,123045,0,1756839578,13807.75844174,-46.52926325999579,53004.31106808001 2025-09-02,18:59:40.000,245,11065191,123205,0,1756839579,13807.96053104,-46.66319672999816,53004.45779760001 2025-09-02,18:59:41.000,245,11065169,123245,0,1756839580,13808.182829270001,-46.71958977000031,53004.604527120006 2025-09-02,18:59:42.000,245,11065204,123325,0,1756839581,13808.378182259992,-46.761884549996466,53004.70933392 2025-09-02,18:59:43.000,245,11065172,123165,0,1756839582,13808.432072739997,-46.75483541999711,53004.80016648 2025-09-02,18:59:44.000,245,11065188,123245,0,1756839583,13808.418600119992,-46.79008107000118,53004.988818720005 2025-09-02,18:59:45.000,245,11065235,123205,0,1756839584,13808.432072739997,-46.811228459999256,53005.14253536 2025-09-02,18:59:46.000,245,11065148,123205,0,1756839585,13808.344500710002,-46.68434411999624,53005.394071680006 2025-09-02,18:59:47.000,245,11065202,123365,0,1756839586,13808.519644769993,-47.01565322999522,53005.442981520006 2025-09-02,18:59:48.000,245,11065230,123045,0,1756839587,13808.613953109998,-47.18483235000167,53005.54778832 2025-09-02,18:59:49.000,245,11065257,123005,0,1756839588,13808.816042409999,-47.396306249997,53005.645608 2025-09-02,18:59:50.000,245,11065165,123325,0,1756839589,13809.03160432999,-47.57253449999553,53005.708492080004 2025-09-02,18:59:51.000,245,11065184,123365,0,1756839590,13809.247166249996,-47.61482927999896,53005.84823448001 2025-09-02,18:59:52.000,245,11065255,122965,0,1756839591,13809.381892450001,-47.692369709999184,53005.93207992 2025-09-02,18:59:53.000,245,11065205,123205,0,1756839592,13809.530091269997,-47.8192540500022,53006.02291248 2025-09-02,18:59:54.000,245,11065223,123205,0,1756839593,13809.583981750002,-47.88974534999579,53006.12771928 2025-09-02,18:59:55.000,245,11065216,123365,0,1756839594,13809.698499019993,-47.9531875199973,53006.18361624001 2025-09-02,18:59:56.000,245,11065221,123125,0,1756839595,13809.745653190002,-48.01662968999881,53006.28842304 2025-09-02,18:59:57.000,245,11065221,123285,0,1756839596,13809.752389499998,-48.07302273000096,53006.36528136 2025-09-02,18:59:58.000,245,11065212,123005,0,1756839597,13809.752389499998,-48.07302273000096,53006.498036640005 2025-09-02,18:59:59.000,245,11065206,122925,0,1756839598,13809.853434149998,-48.037777079996886,53006.53297224 2025-09-02,19:00:00.000,245,11065172,123125,0,1756839599,13809.974687729999,-47.96728577999602,53006.60284344 2025-09-02,19:00:01.000,245,11065218,123285,0,1756839600,13810.021841899994,-47.875647089997074,53006.70765024001 2025-09-02,19:00:02.000,245,11065238,123205,0,1756839601,13809.927533559989,-47.805155789996206,53006.81245704 2025-09-02,19:00:03.000,245,11065216,123005,0,1756839602,13809.893852009998,-47.83335231000092,53006.92425096001 2025-09-02,19:00:04.000,245,11065244,123125,0,1756839603,13809.860170459993,-47.812204919995565,53006.95918656 2025-09-02,19:00:05.000,245,11065199,123125,0,1756839604,13809.853434149998,-47.812204919995565,53007.03604488 2025-09-02,19:00:06.000,245,11065215,123205,0,1756839605,13809.799543669993,-47.924990999999864,53007.05700624 2025-09-02,19:00:07.000,245,11065211,122885,0,1756839606,13809.792807359998,-48.037777079996886,53007.15482592 2025-09-02,19:00:08.000,245,11065209,123005,0,1756839607,13809.725444260002,-48.12941576999583,53007.168800160005 2025-09-02,19:00:09.000,245,11065247,123125,0,1756839608,13809.732180569998,-48.24220185000013,53007.2526456 2025-09-02,19:00:10.000,245,11065180,123005,0,1756839609,13809.826488909988,-48.30564402000164,53007.27360696 2025-09-02,19:00:11.000,245,11065230,122965,0,1756839610,13810.082468689994,-48.38318445000186,53007.30155544 2025-09-02,19:00:12.000,245,11065216,123165,0,1756839611,13810.29803061,-48.41843009999866,53007.3225168 2025-09-02,19:00:13.000,245,11065229,123005,0,1756839612,13810.52032884,-48.495970529998885,53007.406362240006 2025-09-02,19:00:14.000,245,11065215,123085,0,1756839613,13810.729154449997,-48.58760921999783,53007.46924632 2025-09-02,19:00:15.000,245,11065200,123205,0,1756839614,13810.884089580002,-48.679247909996775,53007.504181920005 2025-09-02,19:00:16.000,245,11065200,123165,0,1756839615,13810.998606849993,-48.84137789999659,53007.553091760004 2025-09-02,19:00:17.000,245,11065214,123045,0,1756839616,13811.173750909998,-49.0035078899964,53007.62995008 2025-09-02,19:00:18.000,245,11065187,123405,0,1756839617,13811.241114009994,-49.130392229999416,53007.65091144 2025-09-02,19:00:19.000,245,11065218,123205,0,1756839618,13811.28826817999,-49.24317830999644,53007.741744000006 2025-09-02,19:00:20.000,245,11065210,123205,0,1756839619,13811.40952175999,-49.214981789999,53007.74873112 2025-09-02,19:00:21.000,245,11065205,122965,0,1756839620,13811.503830099995,-49.15153961999749,53007.88148640001 2025-09-02,19:00:22.000,245,11065233,122925,0,1756839621,13811.57792951,-49.04580266999983,53007.90244776001 2025-09-02,19:00:23.000,245,11065244,123045,0,1756839622,13811.47014854999,-48.89072180999938,53008.0212288 2025-09-02,19:00:24.000,245,11065192,123205,0,1756839623,13811.281531869994,-48.784984860001714,53008.18193256 2025-09-02,19:00:25.000,245,11065206,123005,0,1756839624,13810.944716370002,-48.74973920999764,53008.23782952001 2025-09-02,19:00:26.000,245,11065219,122885,0,1756839625,13810.567483009996,-48.721542690000206,53008.34962344 2025-09-02,19:00:27.000,245,11065240,122765,0,1756839626,13810.12962285999,-48.784984860001714,53008.38455904001 2025-09-02,19:00:28.000,245,11065165,123525,0,1756839627,13809.732180569998,-48.87662355000066,53008.44744312 2025-09-02,19:00:29.000,245,11065269,123005,0,1756839628,13809.361683520001,-48.98236049999832,53008.49635296 2025-09-02,19:00:30.000,245,11065195,123245,0,1756839629,13809.065285879995,-49.06695005999791,53008.4753916 2025-09-02,19:00:31.000,245,11065191,122965,0,1756839630,13808.842987649994,-49.257276569995156,53008.461417360006 2025-09-02,19:00:32.000,245,11065209,123045,0,1756839631,13808.640898349993,-49.50399612000183,53008.4753916 2025-09-02,19:00:33.000,245,11065206,123005,0,1756839632,13808.519644769993,-49.88464913999633,53008.3705848 2025-09-02,19:00:34.000,245,11065238,122885,0,1756839633,13808.573535249998,-50.34284258999833,53008.43346888001 2025-09-02,19:00:35.000,245,11065215,123085,0,1756839634,13808.782360859994,-50.78693778000161,53008.412507520006 2025-09-02,19:00:36.000,245,11065198,122965,0,1756839635,13809.11244004999,-51.19578732000082,53008.37757192 2025-09-02,19:00:37.000,245,11065224,123005,0,1756839636,13809.469464479997,-51.46365425999829,53008.32167496 2025-09-02,19:00:38.000,245,11065177,123445,0,1756839637,13809.893852009998,-51.71742293999705,53008.34962344 2025-09-02,19:00:39.000,245,11065281,122925,0,1756839638,13810.43949312,-51.858405539998785,53008.342636320005 2025-09-02,19:00:40.000,245,11065182,123125,0,1756839639,13811.018815779993,-51.95004422999773,53008.41949464 2025-09-02,19:00:41.000,245,11065215,123005,0,1756839640,13811.6385563,-51.92184771000029,53008.43346888001 2025-09-02,19:00:42.000,245,11065192,123205,0,1756839641,13812.116834309993,-51.7738159799992,53008.440456000004 2025-09-02,19:00:43.000,245,11065211,122885,0,1756839642,13812.601848629994,-51.5623420799966,53008.44744312 2025-09-02,19:00:44.000,245,11065216,123325,0,1756839643,13812.97908199,-51.407261219996144,53008.55224992001 2025-09-02,19:00:45.000,245,11065210,123165,0,1756839644,13813.376524279993,-51.266278620001685,53008.63609536 2025-09-02,19:00:46.000,245,11065193,123405,0,1756839645,13813.760493949994,-51.167590799996105,53008.73391504 2025-09-02,19:00:47.000,245,11065192,123045,0,1756839646,13814.218563030001,-51.05480471999908,53008.81776048001 2025-09-02,19:00:48.000,245,11065254,123365,0,1756839647,13814.562114840002,-50.991362549997575,53008.97147712 2025-09-02,19:00:49.000,245,11065235,123205,0,1756839648,13814.892194029999,-50.85037994999584,53009.03436120001 2025-09-02,19:00:50.000,245,11065228,123005,0,1756839649,13815.17511905,-50.65300430999923,53009.22301344001 2025-09-02,19:00:51.000,245,11065249,123165,0,1756839650,13815.30984524999,-50.44857953999599,53009.348781600005 2025-09-02,19:00:52.000,245,11065239,123005,0,1756839651,13815.37720835,-50.31464607000089,53009.53743384001 2025-09-02,19:00:53.000,245,11065187,123085,0,1756839652,13815.37720835,-50.06087739000213,53009.64922776 2025-09-02,19:00:54.000,245,11065194,123045,0,1756839653,13815.424362519996,-49.83530523000081,53009.75403456001 2025-09-02,19:00:55.000,245,11065193,123085,0,1756839654,13815.29637263,-49.581536550002056,53009.900764080005 2025-09-02,19:00:56.000,245,11065178,123525,0,1756839655,13815.16838273999,-49.355964390000736,53010.068454960005 2025-09-02,19:00:57.000,245,11065249,123005,0,1756839656,13814.98650236999,-49.24317830999644,53010.25012008001 2025-09-02,19:00:58.000,245,11065201,123485,0,1756839657,13814.784413069989,-49.20088353000028,53010.2920428 2025-09-02,19:00:59.000,245,11065228,123405,0,1756839658,13814.616005319993,-49.38416090999817,53010.39684960001 2025-09-02,19:01:00.000,245,11065199,123085,0,1756839659,13814.447597569997,-49.553340029997344,53010.49466928001 2025-09-02,19:01:01.000,245,11065237,123365,0,1756839660,13814.279189820001,-49.98333696000191,53010.5016564 2025-09-02,19:01:02.000,245,11065232,123125,0,1756839661,13814.171408859991,-50.38513737000176,53010.571527600005 2025-09-02,19:01:03.000,245,11065233,123285,0,1756839662,13814.09730945,-50.80103604000033,53010.641398800006 2025-09-02,19:01:04.000,245,11065215,123245,0,1756839663,13813.982792179995,-51.12529601999995,53010.68332152001 2025-09-02,19:01:05.000,245,11065241,123165,0,1756839664,13813.922165389995,-51.33676991999528,53010.690308640005 2025-09-02,19:01:06.000,245,11065246,123645,0,1756839665,13813.82785704999,-51.4284086100015,53010.69729576 2025-09-02,19:01:07.000,245,11065236,123285,0,1756839666,13813.74702132999,-51.38611382999807,53010.73223136001 2025-09-02,19:01:08.000,245,11065233,123365,0,1756839667,13813.861538599995,-51.4284086100015,53010.69729576 2025-09-02,19:01:09.000,245,11065213,123525,0,1756839668,13813.881747529995,-51.49185077999573,53010.69729576 2025-09-02,19:01:10.000,245,11065259,123285,0,1756839669,13813.88848383999,-51.61168598999939,53010.68332152001 2025-09-02,19:01:11.000,245,11065163,123325,0,1756839670,13813.98952848999,-51.7738159799992,53010.6763344 2025-09-02,19:01:12.000,245,11065202,123165,0,1756839671,13814.09730945,-51.96414248999645,53010.77415408 2025-09-02,19:01:13.000,245,11065232,123325,0,1756839672,13814.238771960001,-52.11217421999754,53010.7462056 2025-09-02,19:01:14.000,245,11065255,123205,0,1756839673,13814.306135059996,-52.253156819999276,53010.7462056 2025-09-02,19:01:15.000,245,11065188,123285,0,1756839674,13814.346552919997,-52.33774637999886,53010.72524424 2025-09-02,19:01:16.000,245,11065191,123165,0,1756839675,13814.299398750001,-52.450532459995884,53010.73223136001 2025-09-02,19:01:17.000,245,11065252,123445,0,1756839676,13814.17814517,-52.53512201999547,53010.71127000001 2025-09-02,19:01:18.000,245,11065201,123285,0,1756839677,13814.05689159,-52.662006359998486,53010.72524424 2025-09-02,19:01:19.000,245,11065239,123285,0,1756839678,13814.13772731,-52.7888907000015,53010.66236016001 2025-09-02,19:01:20.000,245,11065186,123525,0,1756839679,13814.15793624,-52.91577503999724,53010.68332152001 2025-09-02,19:01:21.000,245,11065197,123325,0,1756839680,13814.360025540002,-53.00036459999683,53010.68332152001 2025-09-02,19:01:22.000,245,11065239,123485,0,1756839681,13814.528433289997,-53.05675763999898,53010.71127000001 2025-09-02,19:01:23.000,245,11065207,123565,0,1756839682,13814.710313659998,-53.05675763999898,53010.7462056 2025-09-02,19:01:24.000,245,11065229,123325,0,1756839683,13814.851776169999,-53.09200328999577,53010.71127000001 2025-09-02,19:01:25.000,245,11065203,123405,0,1756839684,13814.94608450999,-53.127248939999845,53010.71127000001 2025-09-02,19:01:26.000,245,11065234,123365,0,1756839685,13814.99323868,-53.254133279995585,53010.7462056 2025-09-02,19:01:27.000,245,11065256,123325,0,1756839686,13815.040392849995,-53.43741066000075,53010.82306392 2025-09-02,19:01:28.000,245,11065285,122965,0,1756839687,13815.01344761,-53.50085283000226,53010.84402528 2025-09-02,19:01:29.000,245,11065242,123325,0,1756839688,13814.94608450999,-53.56429499999649,53010.80210256001 2025-09-02,19:01:30.000,245,11065270,123365,0,1756839689,13814.717049969993,-53.67003195000143,53010.89293512 2025-09-02,19:01:31.000,245,11065201,123285,0,1756839690,13814.346552919997,-53.768719769999734,53010.87197376 2025-09-02,19:01:32.000,245,11065246,123045,0,1756839691,13813.881747529995,-53.994291930001054,53010.94883208001 2025-09-02,19:01:33.000,245,11065252,123565,0,1756839692,13813.437151069993,-54.25510973999917,53010.92088360001 2025-09-02,19:01:34.000,245,11065218,123405,0,1756839693,13813.059917710001,-54.565271460000076,53010.89992224001 2025-09-02,19:01:35.000,245,11065242,123325,0,1756839694,13812.864564719996,-54.91772795999714,53010.86498664 2025-09-02,19:01:36.000,245,11065201,123605,0,1756839695,13812.702893279995,-55.220840549998684,53010.83703816 2025-09-02,19:01:37.000,245,11065222,123525,0,1756839696,13812.64900279999,-55.446412710000004,53010.80210256001 2025-09-02,19:01:38.000,245,11065208,123285,0,1756839697,13812.57490339,-55.5944444400011,53010.8160768 2025-09-02,19:01:39.000,245,11065201,123525,0,1756839698,13812.57490339,-55.77067268999963,53010.71825712 2025-09-02,19:01:40.000,245,11065166,123085,0,1756839699,13812.521012909994,-55.91165529000136,53010.7462056 2025-09-02,19:01:41.000,245,11065238,123445,0,1756839700,13812.426704569989,-56.200669619996916,53010.66236016001 2025-09-02,19:01:42.000,245,11065275,123205,0,1756839701,13812.352605159998,-56.45443829999567,53010.620437440004 2025-09-02,19:01:43.000,245,11065206,123245,0,1756839702,13812.332396229998,-56.7434526299985,53010.56454048001 2025-09-02,19:01:44.000,245,11065249,123125,0,1756839703,13812.419968259994,-57.02541783000197,53010.536592 2025-09-02,19:01:45.000,245,11065244,123325,0,1756839704,13812.64900279999,-57.307383029998164,53010.51563064001 2025-09-02,19:01:46.000,245,11065230,123205,0,1756839705,13812.79720162,-57.49066040999605,53010.473707920006 2025-09-02,19:01:47.000,245,11065249,123245,0,1756839706,13813.019499850001,-57.66688866000186,53010.4317852 2025-09-02,19:01:48.000,245,11065208,123165,0,1756839707,13813.336106419993,-57.80082212999696,53010.354926880005 2025-09-02,19:01:49.000,245,11065201,123245,0,1756839708,13813.645976679989,-57.89950994999526,53010.42479808001 2025-09-02,19:01:50.000,245,11065265,123405,0,1756839709,13813.9962648,-58.0052469000002,53010.361914 2025-09-02,19:01:51.000,245,11065236,123045,0,1756839710,13814.272453509991,-58.14622950000194,53010.38287536 2025-09-02,19:01:52.000,245,11065265,123085,0,1756839711,13814.508224359997,-58.26606470999832,53010.403836720005 2025-09-02,19:01:53.000,245,11065261,123365,0,1756839712,13814.764204139989,-58.41409643999941,53010.36890112 2025-09-02,19:01:54.000,245,11065261,123085,0,1756839713,13814.999974989994,-58.54802991000179,53010.44575944001 2025-09-02,19:01:55.000,245,11065193,123045,0,1756839714,13815.24921845999,-58.625570340002014,53010.42479808001 2025-09-02,19:01:56.000,245,11065182,123365,0,1756839715,13815.538879790001,-58.68196337999689,53010.473707920006 2025-09-02,19:01:57.000,245,11065238,123205,0,1756839716,13815.875695289993,-58.738356419999036,53010.48069504 2025-09-02,19:01:58.000,245,11065220,123445,0,1756839717,13816.158620309994,-58.696061639995605,53010.473707920006 2025-09-02,19:01:59.000,245,11065203,123125,0,1756839718,13816.46849056999,-58.64671773000009,53010.5016564 2025-09-02,19:02:00.000,245,11065253,123205,0,1756839719,13816.717734040001,-58.54802991000179,53010.50864352 2025-09-02,19:02:01.000,245,11065191,123245,0,1756839720,13817.014131679993,-58.42819469999813,53010.571527600005 2025-09-02,19:02:02.000,245,11065245,122925,0,1756839721,13817.32400193999,-58.32245775000047,53010.66934728 2025-09-02,19:02:03.000,245,11065215,123125,0,1756839722,13817.761862089996,-58.21672079999553,53010.6763344 2025-09-02,19:02:04.000,245,11065220,122805,0,1756839723,13818.139095450002,-58.04754167999636,53010.739218480005 2025-09-02,19:02:05.000,245,11065234,122885,0,1756839724,13818.408547849998,-57.82901865000167,53010.83005104001 2025-09-02,19:02:06.000,245,11065210,123045,0,1756839725,13818.523065119989,-57.58934823000163,53010.89992224001 2025-09-02,19:02:07.000,245,11065202,123285,0,1756839726,13818.570219289999,-57.356726940000954,53010.96979344001 2025-09-02,19:02:08.000,245,11065232,123165,0,1756839727,13818.475910949994,-57.124105650000274,53011.03966464 2025-09-02,19:02:09.000,245,11065228,122965,0,1756839728,13818.320975819988,-56.97607391999918,53011.1304972 2025-09-02,19:02:10.000,245,11065232,123245,0,1756839729,13818.038050800002,-56.898533489998954,53011.144471440006 2025-09-02,19:02:11.000,245,11065251,123205,0,1756839730,13817.701235299995,-56.96197566000046,53011.22831688 2025-09-02,19:02:12.000,245,11065216,123165,0,1756839731,13817.377892419994,-57.09590912999556,53011.24927824 2025-09-02,19:02:13.000,245,11065276,123245,0,1756839732,13817.101703709988,-57.27918651000073,53011.361072160005 2025-09-02,19:02:14.000,245,11065263,123125,0,1756839733,13816.785097139997,-57.50475867000205,53011.38902064 2025-09-02,19:02:15.000,245,11065257,123085,0,1756839734,13816.542589979996,-57.73737995999545,53011.41696912 2025-09-02,19:02:16.000,245,11065188,123125,0,1756839735,13816.42807270999,-57.94885385999805,53011.38902064 2025-09-02,19:02:17.000,245,11065199,123205,0,1756839736,13816.300082819995,-58.06868907000171,53011.41696912 2025-09-02,19:02:18.000,245,11065222,123365,0,1756839737,13816.138411379994,-58.18147514999873,53011.43094336001 2025-09-02,19:02:19.000,245,11065245,123165,0,1756839738,13816.017157799994,-58.23786819000088,53011.43094336001 2025-09-02,19:02:20.000,245,11065244,123325,0,1756839739,13815.895904219993,-58.287212099996395,53011.36805928 2025-09-02,19:02:21.000,245,11065236,123285,0,1756839740,13815.855486359993,-58.343605139998544,53011.39600776 2025-09-02,19:02:22.000,245,11065245,123125,0,1756839741,13815.970003629998,-58.44229295999685,53011.361072160005 2025-09-02,19:02:23.000,245,11065236,122885,0,1756839742,13816.057575659994,-58.569177299999865,53011.291200960004 2025-09-02,19:02:24.000,245,11065217,123045,0,1756839743,13816.178829239994,-58.696061639995605,53011.35408504001 2025-09-02,19:02:25.000,245,11065210,123005,0,1756839744,13816.23271972,-58.85114249999606,53011.242291120005 2025-09-02,19:02:26.000,245,11065187,123205,0,1756839745,13816.30681912999,-59.00622335999651,53011.2003684 2025-09-02,19:02:27.000,245,11065236,123245,0,1756839746,13816.28661019999,-59.28818855999998,53011.22132976 2025-09-02,19:02:28.000,245,11065203,123245,0,1756839747,13816.199038169994,-59.570153759996174,53011.16543280001 2025-09-02,19:02:29.000,245,11065264,122885,0,1756839748,13816.077784589994,-59.85211895999964,53011.21434264001 2025-09-02,19:02:30.000,245,11065273,123045,0,1756839749,13815.848750049998,-60.021298079998815,53011.15844568 2025-09-02,19:02:31.000,245,11065200,122965,0,1756839750,13815.653397059992,-60.197526329997345,53011.1304972 2025-09-02,19:02:32.000,245,11065243,123165,0,1756839751,13815.505198239996,-60.32441067000036,53011.1304972 2025-09-02,19:02:33.000,245,11065300,122965,0,1756839752,13815.343526799996,-60.472442400001455,53011.074600240005 2025-09-02,19:02:34.000,245,11065176,123045,0,1756839753,13815.37720835,-60.63457239000127,53011.05363888 2025-09-02,19:02:35.000,245,11065250,122765,0,1756839754,13815.458044070001,-60.838997159997234,53011.03267752 2025-09-02,19:02:36.000,245,11065183,123125,0,1756839755,13815.592770269992,-60.97293062999961,53011.03267752 2025-09-02,19:02:37.000,245,11065200,123085,0,1756839756,13815.788123259998,-61.08571670999663,53011.01171616 2025-09-02,19:02:38.000,245,11065249,123005,0,1756839757,13815.949794699998,-61.297190609999234,53011.03966464 2025-09-02,19:02:39.000,245,11065222,123005,0,1756839758,13816.178829239994,-61.58620494000206,53010.96280632 2025-09-02,19:02:40.000,245,11065204,123005,0,1756839759,13816.42807270999,-61.868170139998256,53010.96280632 2025-09-02,19:02:41.000,245,11065243,123285,0,1756839760,13816.623425699996,-62.1712827299998,53010.92088360001 2025-09-02,19:02:42.000,245,11065256,123045,0,1756839761,13816.812042379992,-62.36160923999705,53010.976780560006 2025-09-02,19:02:43.000,245,11065245,123205,0,1756839762,13817.007395369998,-62.67177095999796,53010.98376768 2025-09-02,19:02:44.000,245,11065223,122965,0,1756839763,13817.169066809998,-62.95373616000143,53010.92787072001 2025-09-02,19:02:45.000,245,11065231,123005,0,1756839764,13817.391365039999,-63.22865222999826,53010.94883208001 2025-09-02,19:02:46.000,245,11065215,122925,0,1756839765,13817.62713588999,-63.44717526000022,53010.89992224001 2025-09-02,19:02:47.000,245,11065279,123005,0,1756839766,13817.916797220001,-63.552912209997885,53010.92088360001 2025-09-02,19:02:48.000,245,11065195,123085,0,1756839767,13818.192985929993,-63.70094393999898,53010.92088360001 2025-09-02,19:02:49.000,245,11065225,122925,0,1756839768,13818.516328809994,-63.88422131999687,53010.96280632 2025-09-02,19:02:50.000,245,11065247,123045,0,1756839769,13818.85314431,-64.10274434999883,53010.976780560006 2025-09-02,19:02:51.000,245,11065240,122965,0,1756839770,13819.277531840002,-64.39880781000102,53010.976780560006 2025-09-02,19:02:52.000,245,11065270,123005,0,1756839771,13819.674974129994,-64.6173308399957,53011.074600240005 2025-09-02,19:02:53.000,245,11065236,123165,0,1756839772,13820.05220749,-64.80060822000087,53011.10953584 2025-09-02,19:02:54.000,245,11065260,123005,0,1756839773,13820.496803950002,-64.95568908000132,53011.23530400001 2025-09-02,19:02:55.000,245,11065233,123205,0,1756839774,13820.961609339989,-65.0402786400009,53011.25626536001 2025-09-02,19:02:56.000,245,11065205,123125,0,1756839775,13821.426414729991,-65.01913124999555,53011.35408504001 2025-09-02,19:02:57.000,245,11065239,123125,0,1756839776,13821.877747500002,-64.89224690999981,53011.458891840004 2025-09-02,19:02:58.000,245,11065249,122845,0,1756839777,13822.40991599,-64.73716604999936,53011.61959560001 2025-09-02,19:02:59.000,245,11065243,123045,0,1756839778,13822.969029719992,-64.56798693000019,53011.745363760005 2025-09-02,19:03:00.000,245,11065250,123005,0,1756839779,13823.56182499999,-64.31421825000143,53011.87113192 2025-09-02,19:03:01.000,245,11065216,123205,0,1756839780,13824.134411350002,-64.13094086999627,53011.982925840006 2025-09-02,19:03:02.000,245,11065298,122925,0,1756839781,13824.63963459999,-63.834877410001354,53012.10170688001 2025-09-02,19:03:03.000,245,11065205,123245,0,1756839782,13825.05054951,-63.552912209997885,53012.31132048001 2025-09-02,19:03:04.000,245,11065269,123045,0,1756839783,13825.353683460002,-63.26389788000233,53012.430101519996 2025-09-02,19:03:05.000,245,11065240,123005,0,1756839784,13825.677026339989,-62.93258876999607,53012.62574088001 2025-09-02,19:03:06.000,245,11065280,123285,0,1756839785,13825.83869777999,-62.60127965999709,53012.69561208001 2025-09-02,19:03:07.000,245,11065239,123285,0,1756839786,13825.912797189994,-62.19243011999788,53012.86330296001 2025-09-02,19:03:09.000,245,11065242,123165,0,1756839788,13826.013841839995,-61.39587842999754,53013.17772336001 2025-09-02,19:03:10.000,245,11065263,122965,0,1756839789,13826.013841839995,-60.99407801999769,53013.31746576001 2025-09-02,19:03:11.000,245,11065223,123285,0,1756839790,13826.12835911,-60.62047412999527,53013.436246799996 2025-09-02,19:03:12.000,245,11065266,123005,0,1756839791,13826.357393649996,-60.303263280002284,53013.53406648001 2025-09-02,19:03:13.000,245,11065242,123005,0,1756839792,13826.626846049992,-60.04244546999689,53013.5759892 2025-09-02,19:03:14.000,245,11065282,123005,0,1756839793,13826.889562139993,-59.87326634999772,53013.72271872 2025-09-02,19:03:15.000,245,11065208,123005,0,1756839794,13827.192696089995,-59.72523461999663,53013.806564160004 2025-09-02,19:03:16.000,245,11065239,123085,0,1756839795,13827.293740739995,-59.619497669998964,53013.86246112 2025-09-02,19:03:17.000,245,11065197,123205,0,1756839796,13827.30047704999,-59.58425202000217,53013.995216400006 2025-09-02,19:03:18.000,245,11065204,123085,0,1756839797,13827.21964132999,-59.52785898000002,53014.00220352 2025-09-02,19:03:20.000,245,11065277,122845,0,1756839799,13826.613373430002,-59.50671159000194,53014.18386864001 2025-09-02,19:03:21.000,245,11065191,123165,0,1756839800,13826.24287637999,-59.52080985000066,53014.23277848001 2025-09-02,19:03:22.000,245,11065237,123365,0,1756839801,13825.852170399994,-59.612448539999605,53014.274701199996 2025-09-02,19:03:23.000,245,11065249,123205,0,1756839802,13825.562509069998,-59.71113635999791,53014.28867544 2025-09-02,19:03:24.000,245,11065224,122965,0,1756839803,13825.360419769997,-59.795725919997494,53014.31662392 2025-09-02,19:03:25.000,245,11065254,123005,0,1756839804,13825.192012020001,-59.859168089999,53014.31662392 2025-09-02,19:03:26.000,245,11065189,123085,0,1756839805,13825.1111763,-59.92261026000051,53014.28168832001 2025-09-02,19:03:27.000,245,11065248,123005,0,1756839806,13825.084231059991,-59.92965938999987,53014.36553376 2025-09-02,19:03:28.000,245,11065238,123005,0,1756839807,13825.1111763,-59.92261026000051,53014.31662392 2025-09-02,19:03:29.000,245,11065208,123085,0,1756839808,13825.165066779991,-59.80982417999621,53014.29566256 2025-09-02,19:03:30.000,245,11065222,123165,0,1756839809,13825.218957259996,-59.69703809999919,53014.31662392 2025-09-02,19:03:31.000,245,11065196,123005,0,1756839810,13825.272847740001,-59.57720288999553,53014.36553376 2025-09-02,19:03:32.000,245,11065235,123045,0,1756839811,13825.293056670002,-59.42212202999508,53014.3445724 2025-09-02,19:03:33.000,245,11065233,123365,0,1756839812,13825.299792979997,-59.30933594999806,53014.39348224 2025-09-02,19:03:34.000,245,11065278,123285,0,1756839813,13825.320001909997,-59.22474638999847,53014.4144436 2025-09-02,19:03:35.000,245,11065253,123325,0,1756839814,13825.313265600002,-59.203599000000395,53014.4144436 2025-09-02,19:03:36.000,245,11065175,122965,0,1756839815,13825.266111429992,-59.04851813999994,53014.42143072001 2025-09-02,19:03:37.000,245,11065236,123085,0,1756839816,13825.232429880001,-58.985075969998434,53014.47034056001 2025-09-02,19:03:38.000,245,11065275,122965,0,1756839817,13825.117912609996,-59.00622335999651,53014.477327680004 2025-09-02,19:03:39.000,245,11065251,123205,0,1756839818,13824.96971379,-58.963928580000356,53014.40745648 2025-09-02,19:03:40.000,245,11065277,123365,0,1756839819,13824.72047031999,-58.99212509999779,53014.477327680004 2025-09-02,19:03:41.000,245,11065202,123205,0,1756839820,13824.484699469998,-59.00622335999651,53014.4144436 2025-09-02,19:03:42.000,245,11065272,123045,0,1756839821,13824.201774449997,-59.12605857000017,53014.428417840005 2025-09-02,19:03:43.000,245,11065233,123125,0,1756839822,13823.898640499996,-59.337532469995494,53014.39348224 2025-09-02,19:03:44.000,245,11065226,123245,0,1756839823,13823.736969059995,-59.48556419999659,53014.4144436 2025-09-02,19:03:45.000,245,11065214,123125,0,1756839824,13823.595506549995,-59.6476941899964,53014.37252088001 2025-09-02,19:03:46.000,245,11065249,123325,0,1756839825,13823.46751666,-59.788676789998135,53014.33758528 2025-09-02,19:03:47.000,245,11065214,123365,0,1756839826,13823.359735699989,-59.859168089999,53014.3445724 2025-09-02,19:03:48.000,245,11065283,123005,0,1756839827,13823.231745809993,-59.88031547999708,53014.36553376 2025-09-02,19:03:49.000,245,11065216,123325,0,1756839828,13823.110492229993,-59.92261026000051,53014.20483000001 2025-09-02,19:03:50.000,245,11065253,123605,0,1756839829,13822.975766030002,-59.94375764999859,53014.19784288 2025-09-02,19:03:51.000,245,11065235,123045,0,1756839830,13822.753467800001,-59.971954169996025,53014.15592016001 2025-09-02,19:03:52.000,245,11065253,123165,0,1756839831,13822.457070159995,-60.021298079998815,53014.13495880001 2025-09-02,19:03:53.000,245,11065256,123445,0,1756839832,13822.167408829999,-60.09883850999904,53014.11399744001 2025-09-02,19:03:54.000,245,11065278,123405,0,1756839833,13821.783439159997,-60.14818242000183,53014.05111336 2025-09-02,19:03:55.000,245,11065216,123205,0,1756839834,13821.460096279996,-60.141133289995196,53013.995216400006 2025-09-02,19:03:56.000,245,11065230,123365,0,1756839835,13821.096335539994,-60.15523155000119,53014.00220352 2025-09-02,19:03:57.000,245,11065234,123285,0,1756839836,13820.692156939993,-60.141133289995196,53013.925345200005 2025-09-02,19:03:58.000,245,11065212,123525,0,1756839837,13820.456386090002,-59.99310156000138,53013.84848688001 2025-09-02,19:03:59.000,245,11065209,123245,0,1756839838,13820.27450572,-59.859168089999,53013.84848688001 2025-09-02,19:04:00.000,245,11065238,123165,0,1756839839,13820.06568010999,-59.80277504999685,53013.77861568001 2025-09-02,19:04:01.000,245,11065237,123085,0,1756839840,13819.809700329999,-59.781627659998776,53013.708744480005 2025-09-02,19:04:02.000,245,11065228,123045,0,1756839841,13819.546984239998,-59.80277504999685,53013.659834640006 2025-09-02,19:04:03.000,245,11065216,122885,0,1756839842,13819.291004459992,-59.845069830000284,53013.56201496001 2025-09-02,19:04:04.000,245,11065230,123125,0,1756839843,13818.92724371999,-60.014248949999455,53013.48515664001 2025-09-02,19:04:05.000,245,11065205,123285,0,1756839844,13818.469174639999,-60.17637893999927,53013.4013112 2025-09-02,19:04:06.000,245,11065215,123365,0,1756839845,13817.957215080001,-60.479491530000814,53013.4013112 2025-09-02,19:04:07.000,245,11065178,123365,0,1756839846,13817.418310279994,-60.79670238000108,53013.422272560005 2025-09-02,19:04:08.000,245,11065202,123205,0,1756839847,13816.906350719997,-61.14915887999814,53013.34541424001 2025-09-02,19:04:09.000,245,11065193,123325,0,1756839848,13816.45501795,-61.57915580999543,53013.29650440001 2025-09-02,19:04:10.000,245,11065236,122845,0,1756839849,13815.956531009993,-61.98095621999528,53013.19868472001 2025-09-02,19:04:11.000,245,11065200,123125,0,1756839850,13815.619715510002,-62.4180022799992,53013.086890800005 2025-09-02,19:04:12.000,245,11065225,123165,0,1756839851,13815.31658156,-62.86914660000184,53012.919199920005 2025-09-02,19:04:13.000,245,11065223,123525,0,1756839852,13815.03365654,-63.27799614000105,53012.88426432 2025-09-02,19:04:14.000,245,11065284,123245,0,1756839853,13814.804621999989,-63.75733698000113,53012.79343176001 2025-09-02,19:04:15.000,245,11065206,123325,0,1756839854,13814.629477939998,-64.15208826000162,53012.751509040005 2025-09-02,19:04:16.000,245,11065178,123165,0,1756839855,13814.461070190002,-64.51159388999804,53012.62574088001 2025-09-02,19:04:17.000,245,11065214,123205,0,1756839856,13814.400443400002,-64.8288047399983,53012.54888256 2025-09-02,19:04:18.000,245,11065201,123365,0,1756839857,13814.333080299992,-65.08962254999642,53012.50695984001 2025-09-02,19:04:19.000,245,11065214,122925,0,1756839858,13814.245508269996,-65.37863687999925,53012.430101519996 2025-09-02,19:04:20.000,245,11065259,123285,0,1756839859,13814.07710052,-65.60420904000057,53012.37420456 2025-09-02,19:04:21.000,245,11065202,123165,0,1756839860,13813.95584694,-65.87207597999804,53012.38817880001 2025-09-02,19:04:22.000,245,11065175,123525,0,1756839861,13813.82785704999,-66.08354988000065,53012.318307600006 2025-09-02,19:04:23.000,245,11065210,123005,0,1756839862,13813.619031439994,-66.35141681999812,53012.29035912001 2025-09-02,19:04:24.000,245,11065213,123325,0,1756839863,13813.356315349993,-66.548792460002,53012.31132048001 2025-09-02,19:04:25.000,245,11065191,123165,0,1756839864,13813.026236159996,-66.73911896999925,53012.25542352 2025-09-02,19:04:26.000,245,11065184,123325,0,1756839865,13812.77699269,-66.97174025999993,53012.14362960001 2025-09-02,19:04:27.000,245,11065188,123205,0,1756839866,13812.480595049994,-67.19731242000125,53012.108694 2025-09-02,19:04:28.000,245,11065203,123165,0,1756839867,13812.137043239993,-67.34534415000235,53012.13664248 2025-09-02,19:04:29.000,245,11065186,123405,0,1756839868,13811.786755119996,-67.51452327000152,53012.11568112 2025-09-02,19:04:30.000,245,11065211,123045,0,1756839869,13811.402785449995,-67.71894803999749,53012.10170688001 2025-09-02,19:04:31.000,245,11065201,123165,0,1756839870,13811.039024709993,-67.92337281000073,53012.01786144 2025-09-02,19:04:32.000,245,11065161,123405,0,1756839871,13810.580955630001,-68.02910975999839,53011.961964480004 2025-09-02,19:04:33.000,245,11065247,123445,0,1756839872,13810.19698596,-68.1912397499982,53011.94799024 2025-09-02,19:04:34.000,245,11065208,123445,0,1756839873,13809.880379389993,-68.29697669999587,53011.92004176 2025-09-02,19:04:35.000,245,11065161,123445,0,1756839874,13809.617663299992,-68.36746799999673,53011.864144800005 2025-09-02,19:04:36.000,245,11065166,123005,0,1756839875,13809.395365069991,-68.45205755999632,53011.80126072 2025-09-02,19:04:37.000,245,11065231,122965,0,1756839876,13809.20001208,-68.51549972999783,53011.78029936 2025-09-02,19:04:38.000,245,11065234,123245,0,1756839877,13809.05181325999,-68.60713841999677,53011.80824784001 2025-09-02,19:04:39.000,245,11065226,123365,0,1756839878,13808.923823369994,-68.71992450000107,53011.745363760005 2025-09-02,19:04:40.000,245,11065141,123125,0,1756839879,13808.82951502999,-68.81861231999937,53011.626582720004 2025-09-02,19:04:41.000,245,11065250,123285,0,1756839880,13808.728470379989,-68.87500536000152,53011.626582720004 2025-09-02,19:04:42.000,245,11065195,123045,0,1756839881,13808.587007869988,-68.98779143999855,53011.54972440001 2025-09-02,19:04:43.000,245,11065196,123245,0,1756839882,13808.445545360002,-69.12877404000028,53011.479853200006 2025-09-02,19:04:44.000,245,11065270,123205,0,1756839883,13808.405127500002,-69.33319880999625,53011.46587896 2025-09-02,19:04:45.000,245,11065216,123205,0,1756839884,13808.411863809997,-69.50237792999542,53011.38203352001 2025-09-02,19:04:46.000,245,11065224,123125,0,1756839885,13808.378182259992,-69.65040965999651,53011.3750464 2025-09-02,19:04:47.000,245,11065209,123205,0,1756839886,13808.364709640002,-69.68565531000058,53011.291200960004 2025-09-02,19:04:48.000,245,11065273,122965,0,1756839887,13808.344500710002,-69.66450791999523,53011.21434264001 2025-09-02,19:04:49.000,245,11065189,123205,0,1756839888,13808.277137609992,-69.58696749000228,53011.22132976 2025-09-02,19:04:50.000,245,11065231,123205,0,1756839889,13808.203038200001,-69.4882796699967,53011.15844568 2025-09-02,19:04:51.000,245,11065209,123205,0,1756839890,13808.088520929996,-69.44598489000055,53011.21434264001 2025-09-02,19:04:52.000,245,11065246,123005,0,1756839891,13807.85948639,-69.40369010999711,53011.18639416001 2025-09-02,19:04:53.000,245,11065252,123245,0,1756839892,13807.590033989989,-69.46008314999926,53011.17241992 2025-09-02,19:04:54.000,245,11065252,122885,0,1756839893,13807.246482180002,-69.51647619000141,53011.1304972 2025-09-02,19:04:55.000,245,11065235,123205,0,1756839894,13806.84230358,-69.61516400999972,53011.05363888 2025-09-02,19:04:56.000,245,11065180,123045,0,1756839895,13806.47180652999,-69.80549051999697,53011.01870328001 2025-09-02,19:04:57.000,245,11065199,123565,0,1756839896,13806.209090439988,-70.05925919999572,53010.96979344001 2025-09-02,19:04:58.000,245,11065254,122805,0,1756839897,13805.899220179992,-70.29892961999576,53010.93485784 2025-09-02,19:04:59.000,245,11065177,123205,0,1756839898,13805.629767779996,-70.47515787000157,53010.8160768 2025-09-02,19:05:00.000,245,11065197,123045,0,1756839899,13805.387260619995,-70.62318959999538,53010.71825712 2025-09-02,19:05:01.000,245,11065245,123245,0,1756839900,13805.198643939999,-70.75712306999776,53010.65537304 2025-09-02,19:05:02.000,245,11065210,123085,0,1756839901,13805.070654049989,-70.88400741000078,53010.571527600005 2025-09-02,19:05:03.000,245,11065237,122965,0,1756839902,13805.077390359998,-70.93335131999629,53010.45973368 2025-09-02,19:05:04.000,245,11065226,123165,0,1756839903,13805.151489769989,-71.06728478999867,53010.403836720005 2025-09-02,19:05:05.000,245,11065208,123205,0,1756839904,13805.23232548999,-71.15892347999761,53010.33396552 2025-09-02,19:05:06.000,245,11065235,122845,0,1756839905,13805.33337013999,-71.28580782000063,53010.26409432 2025-09-02,19:05:07.000,245,11065209,123005,0,1756839906,13805.48156896,-71.42679041999509,53010.13133904001 2025-09-02,19:05:08.000,245,11065256,123165,0,1756839907,13805.656713019991,-71.58187127999554,53010.05448072 2025-09-02,19:05:09.000,245,11065175,123205,0,1756839908,13805.771230289996,-71.8003943099975,53010.00557088 2025-09-02,19:05:10.000,245,11065290,123565,0,1756839909,13805.959846969992,-72.11760515999777,53009.949673920004 2025-09-02,19:05:11.000,245,11065234,123125,0,1756839910,13806.175408889998,-72.43481600999803,53009.84486712001 2025-09-02,19:05:12.000,245,11065256,123085,0,1756839911,13806.485279149994,-72.85776380999596,53009.802944400006 2025-09-02,19:05:13.000,245,11065215,123005,0,1756839912,13806.73452261999,-73.20317118000094,53009.6981376 2025-09-02,19:05:14.000,245,11065157,123045,0,1756839913,13807.078074429992,-73.555627679998,53009.67717624001 2025-09-02,19:05:15.000,245,11065254,123085,0,1756839914,13807.482253029993,-73.82349461999547,53009.60031792 2025-09-02,19:05:16.000,245,11065201,122925,0,1756839915,13807.83927746,-74.00677200000064,53009.5234596 2025-09-02,19:05:17.000,245,11065271,123085,0,1756839916,13808.189565579996,-74.16890199000045,53009.47454976 2025-09-02,19:05:18.000,245,11065260,123125,0,1756839917,13808.627425729988,-74.30988459000218,53009.47454976 2025-09-02,19:05:19.000,245,11065187,123085,0,1756839918,13809.024868019995,-74.47906371000136,53009.49551112 2025-09-02,19:05:20.000,245,11065198,123045,0,1756839919,13809.435782929992,-74.62709543999517,53009.41865280001 2025-09-02,19:05:21.000,245,11065275,123365,0,1756839920,13809.765862120003,-74.80332369000098,53009.36275584 2025-09-02,19:05:22.000,245,11065231,122925,0,1756839921,13810.015105589999,-74.93725715999608,53009.467562640006 2025-09-02,19:05:23.000,245,11065222,123365,0,1756839922,13810.17677703,-75.02184671999566,53009.48852400001 2025-09-02,19:05:24.000,245,11065198,122845,0,1756839923,13810.23740382,-74.99365019999823,53009.49551112 2025-09-02,19:05:25.000,245,11065234,123085,0,1756839924,13810.122886549994,-74.83152020999842,53009.48852400001 2025-09-02,19:05:26.000,245,11065239,123045,0,1756839925,13809.873643079998,-74.59889891999774,53009.54442096 2025-09-02,19:05:27.000,245,11065235,123405,0,1756839926,13809.469464479997,-74.28168806999747,53009.53743384001 2025-09-02,19:05:28.000,245,11065220,123285,0,1756839927,13808.89687813,-73.99267374000192,53009.48153688 2025-09-02,19:05:29.000,245,11065224,123045,0,1756839928,13808.344500710002,-73.73185592999653,53009.467562640006 2025-09-02,19:05:30.000,245,11065196,123205,0,1756839929,13807.684342329994,-73.44989073000033,53009.41166568001 2025-09-02,19:05:31.000,245,11065230,122885,0,1756839930,13807.111755979997,-73.12563075000071,53009.3837172 2025-09-02,19:05:32.000,245,11065278,123365,0,1756839931,13806.390970809989,-72.80137077000109,53009.30685888 2025-09-02,19:05:33.000,245,11065253,123005,0,1756839932,13805.751021359996,-72.56170035000105,53009.181090720005 2025-09-02,19:05:34.000,245,11065194,123285,0,1756839933,13805.286215969994,-72.3572755799978,53009.07628392001 2025-09-02,19:05:35.000,245,11065262,123205,0,1756839934,13804.942664159993,-72.20219471999735,53008.95750288001 2025-09-02,19:05:36.000,245,11065284,123045,0,1756839935,13804.760783789992,-71.96252429999731,53008.78282488 2025-09-02,19:05:37.000,245,11065206,123045,0,1756839936,13804.632793899997,-71.82154169999558,53008.64308248 2025-09-02,19:05:38.000,245,11065256,123245,0,1756839937,13804.498067699991,-71.79334517999814,53008.55224992001 2025-09-02,19:05:39.000,245,11065246,122845,0,1756839938,13804.289242089995,-71.90613125999516,53008.40552040001 2025-09-02,19:05:40.000,245,11065169,123045,0,1756839939,13804.08041648,-72.12465428999712,53008.25879088 2025-09-02,19:05:41.000,245,11065261,122925,0,1756839940,13803.858118249998,-72.4700616600021,53008.13302272 2025-09-02,19:05:42.000,245,11065242,123165,0,1756839941,13803.622347399993,-72.87186207000195,53007.89546064 2025-09-02,19:05:43.000,245,11065209,123045,0,1756839942,13803.474148579997,-73.28776074000052,53007.769692480004 2025-09-02,19:05:44.000,245,11065241,123125,0,1756839943,13803.366367620001,-73.72480679999717,53007.65091144 2025-09-02,19:05:45.000,245,11065206,123165,0,1756839944,13803.312477139996,-74.08431243000086,53007.48322056 2025-09-02,19:05:46.000,245,11065254,122805,0,1756839945,13803.251850349996,-74.38742501999513,53007.36443952 2025-09-02,19:05:47.000,245,11065204,123005,0,1756839946,13803.238377729991,-74.73283239000011,53007.30155544 2025-09-02,19:05:48.000,245,11065191,123125,0,1756839947,13803.251850349996,-75.04299411000102,53007.168800160005 2025-09-02,19:05:49.000,245,11065251,122845,0,1756839948,13803.251850349996,-75.36725409000064,53006.98014792 2025-09-02,19:05:50.000,245,11065219,123085,0,1756839949,13803.299004519991,-75.64921928999684,53006.89630248001 2025-09-02,19:05:51.000,245,11065286,123205,0,1756839950,13803.278795589991,-75.97347926999646,53006.77752144001 2025-09-02,19:05:52.000,245,11065210,123005,0,1756839951,13803.110387839995,-76.34708315999887,53006.665727520005 2025-09-02,19:05:53.000,245,11065195,123245,0,1756839952,13802.928507469995,-76.74888356999872,53006.63079192 2025-09-02,19:05:54.000,245,11065237,123365,0,1756839953,13802.665791379994,-77.2634700599956,53006.5539336 2025-09-02,19:05:55.000,245,11065180,123445,0,1756839954,13802.443493149993,-77.85559697999997,53006.449126800006 2025-09-02,19:05:56.000,245,11065205,123285,0,1756839955,13802.275085399997,-78.40542912000092,53006.379255600004 2025-09-02,19:05:57.000,245,11065181,122845,0,1756839956,13802.200985989992,-78.87067170000228,53006.2395132 2025-09-02,19:05:58.000,245,11065204,123405,0,1756839957,13802.349184810002,-79.20198081000126,53006.13470640001 2025-09-02,19:05:59.000,245,11065181,123245,0,1756839958,13802.578219349998,-79.37115993000043,53006.07182232 2025-09-02,19:06:00.000,245,11065192,123485,0,1756839959,13802.96218902,-79.39230731999851,53006.01592536001 2025-09-02,19:06:01.000,245,11065218,123365,0,1756839960,13803.379840239992,-79.34296340999572,53005.925092800004 2025-09-02,19:06:02.000,245,11065201,123285,0,1756839961,13803.736864669998,-79.24427558999741,53005.91810568001 2025-09-02,19:06:03.000,245,11065188,123245,0,1756839962,13803.959162899999,-79.0821455999976,53005.93207992 2025-09-02,19:06:04.000,245,11065207,123405,0,1756839963,13804.07368016999,-78.94821212999523,53005.98098976 2025-09-02,19:06:05.000,245,11065156,123005,0,1756839964,13804.11409802999,-78.87067170000228,53005.97400264 2025-09-02,19:06:06.000,245,11065228,123165,0,1756839965,13804.1612522,-78.87067170000228,53006.0298996 2025-09-02,19:06:07.000,245,11065215,123005,0,1756839966,13804.208406369995,-78.84952430999692,53006.07182232 2025-09-02,19:06:08.000,245,11065270,123445,0,1756839967,13804.24208792,-78.86362256999564,53006.12073216 2025-09-02,19:06:09.000,245,11065181,123285,0,1756839968,13804.28250578,-78.91296647999843,53006.13470640001 2025-09-02,19:06:10.000,245,11065209,123005,0,1756839969,13804.25556053999,-78.87067170000228,53006.20457760001 2025-09-02,19:06:11.000,245,11065171,122965,0,1756839970,13804.309451019995,-78.89181909000035,53006.260474560004 2025-09-02,19:06:12.000,245,11065256,123045,0,1756839971,13804.269033159995,-78.79313127000205,53006.30239728001 2025-09-02,19:06:13.000,245,11065226,123165,0,1756839972,13804.23535160999,-78.69444344999647,53006.31637152 2025-09-02,19:06:14.000,245,11065229,123325,0,1756839973,13804.22187899,-78.58165736999945,53006.34432 2025-09-02,19:06:15.000,245,11065189,123285,0,1756839974,13804.27576946999,-78.44772389999707,53006.32335864001 2025-09-02,19:06:16.000,245,11065265,123205,0,1756839975,13804.21514267999,-78.41247825000028,53006.379255600004 2025-09-02,19:06:17.000,245,11065227,123285,0,1756839976,13804.269033159995,-78.2785447799979,53006.40720408 2025-09-02,19:06:18.000,245,11065251,123405,0,1756839977,13804.30271471,-78.20805347999703,53006.38624272 2025-09-02,19:06:19.000,245,11065238,123245,0,1756839978,13804.3633415,-78.17280783000024,53006.35130712001 2025-09-02,19:06:20.000,245,11065259,123285,0,1756839979,13804.46438615,-78.02477609999914,53006.35829424 2025-09-02,19:06:21.000,245,11065185,123085,0,1756839980,13804.565430800001,-77.94723566999892,53006.31637152 2025-09-02,19:06:22.000,245,11065200,123165,0,1756839981,13804.740574859992,-77.8344495900019,53006.35130712001 2025-09-02,19:06:23.000,245,11065240,123325,0,1756839982,13804.821410579993,-77.65822133999609,53006.34432 2025-09-02,19:06:24.000,245,11065199,123525,0,1756839983,13804.935927849998,-77.45379657000012,53006.330345760005 2025-09-02,19:06:25.000,245,11065250,123725,0,1756839984,13804.983082019993,-77.27756832000159,53006.30239728001 2025-09-02,19:06:26.000,245,11065181,123325,0,1756839985,13805.124544529994,-77.08019267999771,53006.37226848001 2025-09-02,19:06:27.000,245,11065271,123205,0,1756839986,13805.33337013999,-76.82642399999895,53006.29541016 2025-09-02,19:06:28.000,245,11065239,123245,0,1756839987,13805.55566836999,-76.60085183999763,53006.31637152 2025-09-02,19:06:29.000,245,11065216,123165,0,1756839988,13805.858802319992,-76.40347620000102,53006.32335864001 2025-09-02,19:06:30.000,245,11065217,123205,0,1756839989,13806.202354129993,-76.14265838999563,53006.35130712001 2025-09-02,19:06:31.000,245,11065169,123245,0,1756839990,13806.57285117999,-75.95233187999838,53006.379255600004 2025-09-02,19:06:32.000,245,11065200,123365,0,1756839991,13807.010711329996,-75.67741581000155,53006.29541016 2025-09-02,19:06:33.000,245,11065226,123445,0,1756839992,13807.462044099993,-75.42364712999552,53006.33733288 2025-09-02,19:06:34.000,245,11065238,123205,0,1756839993,13807.94032211,-75.16987844999676,53006.40720408 2025-09-02,19:06:35.000,245,11065232,123205,0,1756839994,13808.371445949997,-74.90906063999864,53006.40720408 2025-09-02,19:06:36.000,245,11065184,123125,0,1756839995,13808.842987649994,-74.72578326000075,53006.498036640005 2025-09-02,19:06:37.000,245,11065207,123205,0,1756839996,13809.13938529,-74.53545674999623,53006.53995936001 2025-09-02,19:06:38.000,245,11065206,122925,0,1756839997,13809.334738279991,-74.39447415000177,53006.63079192 2025-09-02,19:06:39.000,245,11065229,123125,0,1756839998,13809.449255549996,-74.30283545999555,53006.68668888001 2025-09-02,19:06:40.000,245,11065188,123085,0,1756839999,13809.516618649992,-74.25349155000004,53006.74957296 2025-09-02,19:06:41.000,245,11065190,123085,0,1756840000,13809.462728170001,-74.22529502999532,53006.80546992001 2025-09-02,19:06:42.000,245,11065249,123005,0,1756840001,13809.422310310001,-74.15480373000173,53006.931238080004 2025-09-02,19:06:43.000,245,11065169,123165,0,1756840002,13809.395365069991,-73.98562460999528,53007.0080964 2025-09-02,19:06:44.000,245,11065246,123125,0,1756840003,13809.408837689996,-73.78824896999868,53007.11290320001 2025-09-02,19:06:45.000,245,11065211,123285,0,1756840004,13809.361683520001,-73.54152941999928,53007.13386456 2025-09-02,19:06:46.000,245,11065190,123245,0,1756840005,13809.307793039996,-73.18907292000222,53007.12687744 2025-09-02,19:06:47.000,245,11065221,122965,0,1756840006,13809.206748389995,-72.83661641999788,53007.287581200006 2025-09-02,19:06:48.000,245,11065210,123325,0,1756840007,13809.065285879995,-72.4700616600021,53007.27360696 2025-09-02,19:06:49.000,245,11065245,123165,0,1756840008,13808.97771385,-72.12465428999712,53007.35046528 2025-09-02,19:06:51.000,245,11065161,123045,0,1756840010,13808.661107279993,-71.32105346999742,53007.42732360001 2025-09-02,19:06:52.000,245,11065208,123365,0,1756840011,13808.485963220002,-70.961547840001,53007.49719480001 2025-09-02,19:06:53.000,245,11065245,123445,0,1756840012,13808.283873920001,-70.62318959999538,53007.56706600001 2025-09-02,19:06:54.000,245,11065250,123085,0,1756840013,13808.075048309991,-70.30597874999512,53007.62995008 2025-09-02,19:06:55.000,245,11065222,123205,0,1756840014,13807.846013769995,-69.96057137999742,53007.67885992 2025-09-02,19:06:56.000,245,11065209,123125,0,1756840015,13807.616979229999,-69.68565531000058,53007.69283416001 2025-09-02,19:06:57.000,245,11065229,123285,0,1756840016,13807.374472069998,-69.41778836999583,53007.74873112 2025-09-02,19:06:58.000,245,11065214,123165,0,1756840017,13807.118492289992,-69.1076266500022,53007.74873112 2025-09-02,19:06:59.000,245,11065290,123205,0,1756840018,13806.916402989991,-68.91730013999768,53007.790653840006 2025-09-02,19:07:00.000,245,11065239,123325,0,1756840019,13806.667159519995,-68.66353145999892,53007.79764096 2025-09-02,19:07:01.000,245,11065241,123205,0,1756840020,13806.45159759999,-68.54369624999526,53007.80462808 2025-09-02,19:07:02.000,245,11065200,123045,0,1756840021,13806.323607709994,-68.3392714799993,53007.76270536001 2025-09-02,19:07:03.000,245,11065209,123045,0,1756840022,13806.249508299989,-68.22648540000228,53007.79764096 2025-09-02,19:07:04.000,245,11065278,123005,0,1756840023,13806.209090439988,-68.16304323000077,53007.76270536001 2025-09-02,19:07:05.000,245,11065231,123045,0,1756840024,13806.262980919993,-68.08550280000054,53007.80462808 2025-09-02,19:07:06.000,245,11065211,123245,0,1756840025,13806.43138866999,-68.02206062999903,53007.81161520001 2025-09-02,19:07:07.000,245,11065239,123005,0,1756840026,13806.55264224999,-67.87402889999794,53007.8465508 2025-09-02,19:07:08.000,245,11065210,123005,0,1756840027,13806.66042321,-67.70484977999877,53007.86052504001 2025-09-02,19:07:09.000,245,11065215,123085,0,1756840028,13806.70084107,-67.60616196000046,53007.90244776001 2025-09-02,19:07:10.000,245,11065204,122885,0,1756840029,13806.74125893,-67.4863267499968,53007.937383360004 2025-09-02,19:07:11.000,245,11065192,123005,0,1756840030,13806.73452261999,-67.37354066999978,53007.89546064 2025-09-02,19:07:12.000,245,11065219,123205,0,1756840031,13806.747995239995,-67.33829501999571,53007.9862932 2025-09-02,19:07:13.000,245,11065261,123205,0,1756840032,13806.75473154999,-67.324196759997,53007.99328032 2025-09-02,19:07:14.000,245,11065277,123165,0,1756840033,13806.59979642,-67.37354066999978,53008.01424168 2025-09-02,19:07:15.000,245,11065198,122965,0,1756840034,13806.49201545999,-67.26780372000212,53008.056164400004 2025-09-02,19:07:16.000,245,11065218,123085,0,1756840035,13806.417916049999,-67.23255806999805,53008.06315152 2025-09-02,19:07:17.000,245,11065220,123165,0,1756840036,13806.323607709994,-67.1761650299959,53008.105074240004 2025-09-02,19:07:18.000,245,11065252,123005,0,1756840037,13806.262980919993,-67.13387024999975,53008.15398408 2025-09-02,19:07:19.000,245,11065244,123045,0,1756840038,13806.195617819998,-67.07042807999824,53008.20988104 2025-09-02,19:07:20.000,245,11065184,123005,0,1756840039,13806.168672579988,-67.01403503999609,53008.21686816001 2025-09-02,19:07:21.000,245,11065247,122845,0,1756840040,13806.175408889998,-66.92239634999714,53008.19590680001 2025-09-02,19:07:22.000,245,11065231,123085,0,1756840041,13806.236035679998,-66.72502071000054,53008.35661056 2025-09-02,19:07:23.000,245,11065225,123045,0,1756840042,13806.337080329999,-66.61223462999624,53008.36359768001 2025-09-02,19:07:24.000,245,11065235,123045,0,1756840043,13806.370761879989,-66.45715376999578,53008.46840448 2025-09-02,19:07:25.000,245,11065245,123285,0,1756840044,13806.397707119999,-66.2738763899979,53008.52430144 2025-09-02,19:07:26.000,245,11065207,123005,0,1756840045,13806.417916049999,-66.16109031000087,53008.608146880004 2025-09-02,19:07:27.000,245,11065262,123005,0,1756840046,13806.316871399998,-65.96371466999699,53008.74090216001 2025-09-02,19:07:28.000,245,11065228,123125,0,1756840047,13806.256244609998,-65.80863380999654,53008.81776048001 2025-09-02,19:07:29.000,245,11065197,123165,0,1756840048,13806.256244609998,-65.60420904000057,53008.9295544 2025-09-02,19:07:30.000,245,11065200,123125,0,1756840049,13806.236035679998,-65.33634209999582,53008.97147712 2025-09-02,19:07:31.000,245,11065270,123005,0,1756840050,13806.256244609998,-65.15306471999793,53009.062309680005 2025-09-02,19:07:32.000,245,11065262,123285,0,1756840051,13806.276453539998,-64.93454168999597,53009.12519376001 2025-09-02,19:07:33.000,245,11065255,123045,0,1756840052,13806.256244609998,-64.67372387999785,53009.17410360001 2025-09-02,19:07:34.000,245,11065259,123325,0,1756840053,13806.343816639994,-64.39175868000166,53009.25794904 2025-09-02,19:07:35.000,245,11065245,123245,0,1756840054,13806.249508299989,-64.18028477999906,53009.30685888 2025-09-02,19:07:36.000,245,11065176,123085,0,1756840055,13806.148463649988,-63.91946697000094,53009.3837172 2025-09-02,19:07:37.000,245,11065173,122885,0,1756840056,13805.939638039992,-63.609305250000034,53009.467562640006 2025-09-02,19:07:38.000,245,11065219,123245,0,1756840057,13805.757757669991,-63.29914352999913,53009.48153688 2025-09-02,19:07:39.000,245,11065249,123045,0,1756840058,13805.548932059995,-63.024227460002294,53009.53044672 2025-09-02,19:07:40.000,245,11065213,123045,0,1756840059,13805.266007039994,-62.80570443000033,53009.614292160004 2025-09-02,19:07:41.000,245,11065271,123205,0,1756840060,13804.976345709998,-62.62242704999517,53009.64922776 2025-09-02,19:07:42.000,245,11065215,122805,0,1756840061,13804.720365929992,-62.54488662000222,53009.72608608001 2025-09-02,19:07:43.000,245,11065216,123005,0,1756840062,13804.471122459996,-62.52373922999686,53009.7680088 2025-09-02,19:07:44.000,245,11065261,123125,0,1756840063,13804.18146113,-62.59423052999773,53009.78897016 2025-09-02,19:07:45.000,245,11065231,123125,0,1756840064,13803.885063489994,-62.742262259998824,53009.80993152 2025-09-02,19:07:46.000,245,11065240,123085,0,1756840065,13803.662765259993,-62.86914660000184,53009.86582848 2025-09-02,19:07:47.000,245,11065252,122965,0,1756840066,13803.467412270002,-63.0101291999963,53009.82390576001 2025-09-02,19:07:48.000,245,11065212,123045,0,1756840067,13803.285531900001,-63.2216030999989,53009.81691864 2025-09-02,19:07:49.000,245,11065279,123205,0,1756840068,13803.0834426,-63.369634829999995,53009.9077512 2025-09-02,19:07:50.000,245,11065238,123125,0,1756840069,13802.867880679994,-63.4683226499983,53009.85884136 2025-09-02,19:07:51.000,245,11065232,123085,0,1756840070,13802.739890789999,-63.48242090999702,53009.82390576001 2025-09-02,19:07:52.000,245,11065209,123365,0,1756840071,13802.625373519993,-63.46127351999894,53009.781983040004 2025-09-02,19:07:53.000,245,11065249,123365,0,1756840072,13802.403075289993,-63.40488047999679,53009.802944400006 2025-09-02,19:07:54.000,245,11065215,123125,0,1756840073,13802.200985989992,-63.313241789997846,53009.7680088 2025-09-02,19:07:55.000,245,11065206,122885,0,1756840074,13801.911324659995,-63.27799614000105,53009.71211184 2025-09-02,19:07:56.000,245,11065262,123085,0,1756840075,13801.67555380999,-63.17225918999611,53009.71909896 2025-09-02,19:07:57.000,245,11065228,123325,0,1756840076,13801.466728199994,-63.03127659000165,53009.71909896 2025-09-02,19:07:58.000,245,11065233,123205,0,1756840077,13801.230957350002,-62.86914660000184,53009.67018912 2025-09-02,19:07:59.000,245,11065235,123165,0,1756840078,13800.988450190001,-62.60832878999645,53009.71211184 2025-09-02,19:08:00.000,245,11065194,123165,0,1756840079,13800.67857992999,-62.37570749999577,53009.67018912 2025-09-02,19:08:01.000,245,11065222,123085,0,1756840080,13800.33502811999,-62.12898794999637,53009.60031792 2025-09-02,19:08:02.000,245,11065234,123365,0,1756840081,13800.058839409998,-61.868170139998256,53009.55839520001 2025-09-02,19:08:03.000,245,11065188,123245,0,1756840082,13799.775914389997,-61.6144014599995,53009.48153688 2025-09-02,19:08:04.000,245,11065270,123285,0,1756840083,13799.452571509995,-61.39587842999754,53009.48852400001 2025-09-02,19:08:05.000,245,11065261,123205,0,1756840084,13799.129228629994,-61.22669930999837,53009.40467856 2025-09-02,19:08:06.000,245,11065238,123005,0,1756840085,13798.859776229998,-61.03637280000112,53009.3837172 2025-09-02,19:08:07.000,245,11065210,123325,0,1756840086,13798.522960729992,-60.86014454999531,53009.32083312001 2025-09-02,19:08:08.000,245,11065213,123205,0,1756840087,13798.15919998999,-60.824898899998516,53009.22301344001 2025-09-02,19:08:09.000,245,11065232,123285,0,1756840088,13797.842593419999,-60.86014454999531,53009.15314224001 2025-09-02,19:08:10.000,245,11065174,123445,0,1756840089,13797.539459469997,-60.838997159997234,53009.07628392001 2025-09-02,19:08:11.000,245,11065223,123045,0,1756840090,13797.16896242,-60.85309541999595,53009.03436120001 2025-09-02,19:08:12.000,245,11065246,123285,0,1756840091,13796.771520129994,-60.79670238000108,53008.90859304001 2025-09-02,19:08:13.000,245,11065246,122845,0,1756840092,13796.347132599993,-60.824898899998516,53008.845708960005 2025-09-02,19:08:14.000,245,11065296,123085,0,1756840093,13795.983371859991,-60.78965325000172,53008.69897944001 2025-09-02,19:08:15.000,245,11065248,123325,0,1756840094,13795.55898432999,-60.78965325000172,53008.608146880004 2025-09-02,19:08:16.000,245,11065208,123165,0,1756840095,13795.235641449988,-60.824898899998516,53008.48936584 2025-09-02,19:08:17.000,245,11065225,123205,0,1756840096,13794.939243809997,-60.838997159997234,53008.31468784001 2025-09-02,19:08:18.000,245,11065265,122925,0,1756840097,13794.60916462,-60.831948029997875,53008.18891968 2025-09-02,19:08:19.000,245,11065209,123325,0,1756840098,13794.33971221999,-60.831948029997875,53008.07013864001 2025-09-02,19:08:20.000,245,11065169,123285,0,1756840099,13794.009633029993,-60.84604628999659,53007.94437048 2025-09-02,19:08:21.000,245,11065264,123165,0,1756840100,13793.666081219992,-60.95178324000153,53007.81161520001 2025-09-02,19:08:22.000,245,11065250,123205,0,1756840101,13793.315793099995,-60.99407801999769,53007.62995008 2025-09-02,19:08:23.000,245,11065221,123325,0,1756840102,13792.877932949988,-61.015225409995764,53007.52514328001 2025-09-02,19:08:24.000,245,11065243,123325,0,1756840103,13792.433336490001,-61.113913230001344,53007.35046528 2025-09-02,19:08:25.000,245,11065197,123125,0,1756840104,13791.98874003,-61.26194495999516,53007.25963272001 2025-09-02,19:08:26.000,245,11065249,123325,0,1756840105,13791.571088809993,-61.36063278000074,53007.10591608 2025-09-02,19:08:27.000,245,11065254,123285,0,1756840106,13791.220800689996,-61.52981189999991,53006.98014792 2025-09-02,19:08:28.000,245,11065186,123445,0,1756840107,13790.857039949995,-61.691941889999725,53006.7984828 2025-09-02,19:08:29.000,245,11065184,123325,0,1756840108,13790.526960759998,-61.868170139998256,53006.67970176 2025-09-02,19:08:30.000,245,11065191,123405,0,1756840109,13790.250772049993,-62.02325099999871,53006.49104952001 2025-09-02,19:08:31.000,245,11065210,123005,0,1756840110,13789.961110719996,-62.17833185999916,53006.35829424 2025-09-02,19:08:32.000,245,11065248,123365,0,1756840111,13789.738812489995,-62.284068809996825,53006.19060336 2025-09-02,19:08:33.000,245,11065220,123445,0,1756840112,13789.48956902,-62.333412719999615,53006.092783680004 2025-09-02,19:08:34.000,245,11065287,123325,0,1756840113,13789.280743409989,-62.42505140999856,53005.98797688001 2025-09-02,19:08:35.000,245,11065175,123565,0,1756840114,13789.018027320002,-62.460297059995355,53005.93207992 2025-09-02,19:08:36.000,245,11065236,123165,0,1756840115,13788.681211819996,-62.46734619000199,53005.75041480001 2025-09-02,19:08:37.000,245,11065186,122845,0,1756840116,13788.3309237,-62.460297059995355,53005.68054360001 2025-09-02,19:08:38.000,245,11065241,123365,0,1756840117,13787.946954029998,-62.38275662999513,53005.60368528001 2025-09-02,19:08:39.000,245,11065276,123085,0,1756840118,13787.637083770001,-62.36160923999705,53005.55477544001 2025-09-02,19:08:40.000,245,11065245,123205,0,1756840119,13787.26658671999,-62.333412719999615,53005.47093 2025-09-02,19:08:41.000,245,11065225,123125,0,1756840120,13786.956716459994,-62.25587228999939,53005.35913608 2025-09-02,19:08:42.000,245,11065222,123165,0,1756840121,13786.774836089993,-62.16423360000044,53005.36612320001 2025-09-02,19:08:43.000,245,11065240,122965,0,1756840122,13786.720945609988,-62.0725949100015,53005.18445808 2025-09-02,19:08:44.000,245,11065282,123005,0,1756840123,13786.707472989998,-61.98095621999528,53005.06567704 2025-09-02,19:08:45.000,245,11065233,123045,0,1756840124,13786.667055129998,-61.83292449000146,53005.0167672 2025-09-02,19:08:46.000,245,11065185,123205,0,1756840125,13786.592955719992,-61.77653144999931,53004.96087024001 2025-09-02,19:08:47.000,245,11065188,122845,0,1756840126,13786.566010479997,-61.748334930001874,53004.83510208 2025-09-02,19:08:48.000,245,11065223,123085,0,1756840127,13786.539065240002,-61.691941889999725,53004.7372824 2025-09-02,19:08:49.000,245,11065266,123205,0,1756840128,13786.518856310002,-61.698991019999085,53004.63946272 2025-09-02,19:08:50.000,245,11065233,123085,0,1756840129,13786.559274170002,-61.76243319000059,53004.534655920004 2025-09-02,19:08:51.000,245,11065253,123325,0,1756840130,13786.599692030002,-61.85407187999954,53004.415874880004 2025-09-02,19:08:52.000,245,11065206,123005,0,1756840131,13786.646846199998,-61.868170139998256,53004.27613248 2025-09-02,19:08:53.000,245,11065224,123245,0,1756840132,13786.646846199998,-61.93866143999912,53004.26215824001 2025-09-02,19:08:54.000,245,11065247,123085,0,1756840133,13786.673791439993,-62.044398389996786,53004.12940296 2025-09-02,19:08:55.000,245,11065222,123205,0,1756840134,13786.720945609988,-62.18538098999852,53003.97568632001 2025-09-02,19:08:56.000,245,11065263,122965,0,1756840135,13786.889353359998,-62.36160923999705,53003.91978936 2025-09-02,19:08:57.000,245,11065193,123085,0,1756840136,13787.18575099999,-62.60127965999709,53003.78703408001 2025-09-02,19:08:58.000,245,11065222,123365,0,1756840137,13787.569720669992,-62.77750790999562,53003.68222728 2025-09-02,19:08:59.000,245,11065201,123245,0,1756840138,13788.074943919994,-62.94668703000207,53003.55645912 2025-09-02,19:09:00.000,245,11065223,123085,0,1756840139,13788.57343086,-63.17225918999611,53003.46562656 2025-09-02,19:09:01.000,245,11065223,122925,0,1756840140,13789.105599349998,-63.362585700000636,53003.40274248001 2025-09-02,19:09:02.000,245,11065250,123045,0,1756840141,13789.657976769995,-63.552912209997885,53003.33287128001 2025-09-02,19:09:03.000,245,11065221,123285,0,1756840142,13790.109309539992,-63.67274742000154,53003.27697432 2025-09-02,19:09:04.000,245,11065216,122765,0,1756840143,13790.64147802999,-63.85602479999943,53003.20710312001 2025-09-02,19:09:05.000,245,11065218,123005,0,1756840144,13791.119756039996,-64.00405653000053,53003.16518040001 2025-09-02,19:09:06.000,245,11065237,123205,0,1756840145,13791.571088809993,-64.16618652000034,53003.158193279996 2025-09-02,19:09:07.000,245,11065238,123365,0,1756840146,13791.975267409995,-64.32831651000015,53003.144219040005 2025-09-02,19:09:08.000,245,11065216,122965,0,1756840147,13792.399654939996,-64.39175868000166,53003.16518040001 2025-09-02,19:09:09.000,245,11065218,123165,0,1756840148,13792.783624609998,-64.42700432999845,53003.17216752 2025-09-02,19:09:10.000,245,11065246,123085,0,1756840149,13793.106967489999,-64.43405345999781,53003.200116 2025-09-02,19:09:11.000,245,11065177,123365,0,1756840150,13793.36968358,-64.51159388999804,53003.193128880004 2025-09-02,19:09:12.000,245,11065258,123125,0,1756840151,13793.693026460001,-64.56093780000083,53003.28396144001 2025-09-02,19:09:13.000,245,11065201,123205,0,1756840152,13794.009633029993,-64.52569214999676,53003.31889704 2025-09-02,19:09:14.000,245,11065256,123485,0,1756840153,13794.29929435999,-64.49044649999996,53003.38876824 2025-09-02,19:09:15.000,245,11065255,123205,0,1756840154,13794.52159258999,-64.46224997999525,53003.43767808 2025-09-02,19:09:16.000,245,11065201,123205,0,1756840155,13794.64284616999,-64.53979040999548,53003.45863944 2025-09-02,19:09:17.000,245,11065253,123205,0,1756840156,13794.75062713,-64.65962561999913,53003.479600800005 2025-09-02,19:09:18.000,245,11065223,123205,0,1756840157,13794.878617019996,-64.77241169999616,53003.55645912 2025-09-02,19:09:19.000,245,11065267,123045,0,1756840158,13795.020079529997,-64.95568908000132,53003.63331744 2025-09-02,19:09:20.000,245,11065238,123165,0,1756840159,13795.168278349993,-65.05437689999962,53003.61934320001 2025-09-02,19:09:21.000,245,11065229,123005,0,1756840160,13795.363631339998,-65.09667167999578,53003.766072720005 2025-09-02,19:09:22.000,245,11065247,123365,0,1756840161,13795.673501599995,-65.11781907000113,53003.84991816 2025-09-02,19:09:23.000,245,11065188,123245,0,1756840162,13796.010317100001,-65.0120821199962,53003.94075072 2025-09-02,19:09:24.000,245,11065208,123125,0,1756840163,13796.306714739992,-64.89224690999981,53003.982673440005 2025-09-02,19:09:25.000,245,11065235,123045,0,1756840164,13796.596376069989,-64.75831343999744,53004.09446736001 2025-09-02,19:09:26.000,245,11065240,123245,0,1756840165,13796.89951001999,-64.65257648999977,53004.14337720001 2025-09-02,19:09:27.000,245,11065264,123125,0,1756840166,13797.195907659996,-64.58913431999827,53004.20626128 2025-09-02,19:09:28.000,245,11065218,123085,0,1756840167,13797.492305300002,-64.58913431999827,53004.220235520006 2025-09-02,19:09:29.000,245,11065224,123245,0,1756840168,13797.755021389989,-64.64552736000041,53004.3529908 2025-09-02,19:09:30.000,245,11065257,122925,0,1756840169,13797.876274969989,-64.74421517999872,53004.33202944 2025-09-02,19:09:31.000,245,11065212,123325,0,1756840170,13797.99752854999,-64.82175560999895,53004.44382336 2025-09-02,19:09:32.000,245,11065190,123005,0,1756840171,13798.051419029995,-65.0120821199962,53004.52766880001 2025-09-02,19:09:33.000,245,11065253,123165,0,1756840172,13798.172672609995,-65.20240863000072,53004.54863016001 2025-09-02,19:09:34.000,245,11065187,122965,0,1756840173,13798.26698095,-65.42798079000204,53004.5626044 2025-09-02,19:09:35.000,245,11065200,123085,0,1756840174,13798.455597629996,-65.47732469999755,53004.583565760004 2025-09-02,19:09:36.000,245,11065296,123045,0,1756840175,13798.792413130002,-65.5337177399997,53004.604527120006 2025-09-02,19:09:37.000,245,11065179,123165,0,1756840176,13799.2437459,-65.44912818000012,53004.5626044 2025-09-02,19:09:38.000,245,11065232,123125,0,1756840177,13799.668133430001,-65.27994906000094,53004.6324756 2025-09-02,19:09:39.000,245,11065177,122845,0,1756840178,13800.025157859993,-65.15306471999793,53004.68837256 2025-09-02,19:09:40.000,245,11065276,123085,0,1756840179,13800.43607276999,-64.9768364699994,53004.723308160006 2025-09-02,19:09:41.000,245,11065227,123205,0,1756840180,13800.78636089,-64.8288047399983,53004.751256640004 2025-09-02,19:09:42.000,245,11065220,123365,0,1756840181,13801.136649009997,-64.64552736000041,53004.75824376 2025-09-02,19:09:43.000,245,11065221,123045,0,1756840182,13801.406101409993,-64.54683954000211,53004.870037680004 2025-09-02,19:09:44.000,245,11065261,123325,0,1756840183,13801.63513594999,-64.45520084999589,53004.95388312 2025-09-02,19:09:45.000,245,11065235,123205,0,1756840184,13801.77659845999,-64.40585694000038,53004.98183160001 2025-09-02,19:09:46.000,245,11065210,123365,0,1756840185,13801.95847882999,-64.41290606999974,53005.06567704 2025-09-02,19:09:47.000,245,11065240,123125,0,1756840186,13802.147095510001,-64.44110258999717,53005.086638400004 2025-09-02,19:09:48.000,245,11065246,122925,0,1756840187,13802.436756839998,-64.52569214999676,53005.12856112001 2025-09-02,19:09:49.000,245,11065298,123005,0,1756840188,13802.86114437,-64.54683954000211,53005.17747096001 2025-09-02,19:09:50.000,245,11065202,123205,0,1756840189,13803.325949760001,-64.5186430199974,53005.21240656 2025-09-02,19:09:51.000,245,11065222,123485,0,1756840190,13803.864854559994,-64.4833973700006,53005.226380800006 2025-09-02,19:09:52.000,245,11065222,123125,0,1756840191,13804.349868879995,-64.34241476999887,53005.28926488 2025-09-02,19:09:53.000,245,11065253,123165,0,1756840192,13804.774256409997,-64.06749870000203,53005.34516184001 2025-09-02,19:09:54.000,245,11065257,123005,0,1756840193,13805.158226079999,-63.85602479999943,53005.45695576 2025-09-02,19:09:55.000,245,11065238,123165,0,1756840194,13805.42094217,-63.63045263999811,53005.54778832 2025-09-02,19:09:56.000,245,11065224,123085,0,1756840195,13805.649976709996,-63.327340049996565,53005.60368528001 2025-09-02,19:09:57.000,245,11065251,123285,0,1756840196,13805.798175529992,-63.10881702000188,53005.757401920004 2025-09-02,19:09:58.000,245,11065244,123045,0,1756840197,13805.919429109992,-62.90439224999864,53005.827273120005 2025-09-02,19:09:59.000,245,11065273,122845,0,1756840198,13805.966583280002,-62.83390094999777,53005.86220872 2025-09-02,19:10:00.000,245,11065247,123205,0,1756840199,13806.114782099998,-62.82685181999841,53005.97400264 2025-09-02,19:10:01.000,245,11065218,123485,0,1756840200,13806.222563059993,-62.89029398999992,53006.092783680004 2025-09-02,19:10:02.000,245,11065257,123325,0,1756840201,13806.229299369988,-63.024227460002294,53006.19759048 2025-09-02,19:10:03.000,245,11065244,123405,0,1756840202,13806.188881509988,-63.087669629996526,53006.232526080006 2025-09-02,19:10:04.000,245,11065191,123365,0,1756840203,13806.128254720003,-63.186357450002106,53006.35130712001 2025-09-02,19:10:05.000,245,11065201,123085,0,1756840204,13806.040682689993,-63.34143830999528,53006.4141912 2025-09-02,19:10:06.000,245,11065246,123525,0,1756840205,13805.993528519997,-63.41192960999615,53006.47707528 2025-09-02,19:10:07.000,245,11065214,123365,0,1756840206,13805.986792210002,-63.48242090999702,53006.60983056001 2025-09-02,19:10:08.000,245,11065240,123005,0,1756840207,13805.946374350002,-63.58815786000196,53006.714637360004 2025-09-02,19:10:09.000,245,11065227,123325,0,1756840208,13806.007001140002,-63.70799306999834,53006.75656008001 2025-09-02,19:10:10.000,245,11065242,123365,0,1756840209,13805.980055899992,-63.89831957999559,53006.85437976001 2025-09-02,19:10:11.000,245,11065190,123405,0,1756840210,13806.040682689993,-64.09569521999947,53006.89630248001 2025-09-02,19:10:12.000,245,11065269,123485,0,1756840211,13806.067627930002,-64.25782520999928,53007.04303200001 2025-09-02,19:10:13.000,245,11065249,123445,0,1756840212,13806.141727339993,-64.3706112899963,53007.119890320006 2025-09-02,19:10:14.000,245,11065272,123085,0,1756840213,13806.364025569994,-64.42700432999845,53007.22469712 2025-09-02,19:10:15.000,245,11065256,123285,0,1756840214,13806.67389582999,-64.45520084999589,53007.27360696 2025-09-02,19:10:16.000,245,11065238,123565,0,1756840215,13807.105019670002,-64.34946389999823,53007.32950392001 2025-09-02,19:10:17.000,245,11065272,123365,0,1756840216,13807.724760189994,-64.30716912000207,53007.39937512001 2025-09-02,19:10:18.000,245,11065264,123165,0,1756840217,13808.384918570002,-64.21553042999585,53007.504181920005 2025-09-02,19:10:19.000,245,11065188,123165,0,1756840218,13809.05181325999,-64.10274434999883,53007.56007888 2025-09-02,19:10:20.000,245,11065312,123445,0,1756840219,13809.732180569998,-63.94061435999902,53007.72776976 2025-09-02,19:10:21.000,245,11065248,123485,0,1756840220,13810.35192108999,-63.82077914999536,53007.78366672001 2025-09-02,19:10:22.000,245,11065214,123365,0,1756840221,13810.937980059993,-63.7150421999977,53007.92340912 2025-09-02,19:10:23.000,245,11065195,123525,0,1756840222,13811.422994379995,-63.61635437999939,53008.11206136 2025-09-02,19:10:24.000,245,11065251,123325,0,1756840223,13811.854118219992,-63.503568299995095,53008.27975224 2025-09-02,19:10:25.000,245,11065285,123565,0,1756840224,13812.224615269988,-63.51061743000173,53008.412507520006 2025-09-02,19:10:26.000,245,11065223,123485,0,1756840225,13812.601848629994,-63.496519169995736,53008.58718552 2025-09-02,19:10:27.000,245,11065212,123445,0,1756840226,13812.999290920001,-63.51766656000109,53008.726927920005 2025-09-02,19:10:28.000,245,11065194,123205,0,1756840227,13813.329370109997,-63.602256120000675,53008.90160592 2025-09-02,19:10:29.000,245,11065203,123445,0,1756840228,13813.639240369994,-63.65160002999619,53009.02038696 2025-09-02,19:10:30.000,245,11065236,123365,0,1756840229,13813.881747529995,-63.743238719995134,53009.19506496 2025-09-02,19:10:31.000,245,11065235,123365,0,1756840230,13814.265717199996,-63.85602479999943,53009.28589752 2025-09-02,19:10:32.000,245,11065205,123445,0,1756840231,13814.649686869998,-63.91946697000094,53009.41865280001 2025-09-02,19:10:33.000,245,11065205,123325,0,1756840232,13814.979766059994,-64.03225304999796,53009.57236944 2025-09-02,19:10:34.000,245,11065230,123565,0,1756840233,13815.31658156,-64.14503913000226,53009.733073200005 2025-09-02,19:10:35.000,245,11065226,123325,0,1756840234,13815.579297650002,-64.27897259999736,53009.83089288 2025-09-02,19:10:36.000,245,11065218,123405,0,1756840235,13815.788123259998,-64.49044649999996,53009.98460952 2025-09-02,19:10:37.000,245,11065220,123245,0,1756840236,13816.118202449994,-64.78650996000215,53010.08941632001 2025-09-02,19:10:38.000,245,11065201,123725,0,1756840237,13816.421336399995,-65.01913124999555,53010.2221716 2025-09-02,19:10:39.000,245,11065200,123325,0,1756840238,13816.717734040001,-65.188310370002,53010.36890112 2025-09-02,19:10:40.000,245,11065212,123285,0,1756840239,13817.054549539993,-65.23765427999751,53010.48069504 2025-09-02,19:10:41.000,245,11065246,123285,0,1756840240,13817.398101349994,-65.32929296999646,53010.59947608 2025-09-02,19:10:42.000,245,11065226,123685,0,1756840241,13817.620399579995,-65.37863687999925,53010.76017984001 2025-09-02,19:10:43.000,245,11065207,123605,0,1756840242,13817.782071019996,-65.37863687999925,53010.94883208001 2025-09-02,19:10:44.000,245,11065199,123445,0,1756840243,13817.782071019996,-65.45617730999948,53011.10254872 2025-09-02,19:10:45.000,245,11065252,123605,0,1756840244,13817.829225189991,-65.48437382999691,53011.32613656 2025-09-02,19:10:46.000,245,11065170,123685,0,1756840245,13817.802279949996,-65.49847208999563,53011.4449176 2025-09-02,19:10:47.000,245,11065229,123525,0,1756840246,13817.802279949996,-65.4209316599954,53011.59164712001 2025-09-02,19:10:48.000,245,11065213,123325,0,1756840247,13817.77533471,-65.30814557999838,53011.85715768001 2025-09-02,19:10:49.000,245,11065175,123405,0,1756840248,13817.79554364,-65.25880166999559,53011.961964480004 2025-09-02,19:10:50.000,245,11065236,123565,0,1756840249,13817.849434119991,-65.12486820000049,53012.13664248 2025-09-02,19:10:51.000,245,11065267,123365,0,1756840250,13817.977424010001,-65.0402786400009,53012.31132048001 2025-09-02,19:10:52.000,245,11065212,123685,0,1756840251,13818.206458549997,-64.96978734000004,53012.47901136001 2025-09-02,19:10:53.000,245,11065290,123365,0,1756840252,13818.448965709998,-64.8781486500011,53012.632728000004 2025-09-02,19:10:54.000,245,11065197,123525,0,1756840253,13818.75209966,-64.67372387999785,53012.78644464 2025-09-02,19:10:55.000,245,11065216,123685,0,1756840254,13819.075442540001,-64.4199551999991,53012.94016128001 2025-09-02,19:10:56.000,245,11065219,123685,0,1756840255,13819.317949700002,-64.15208826000162,53013.12881352001 2025-09-02,19:10:57.000,245,11065236,124005,0,1756840256,13819.506566379998,-63.97586000999581,53013.35938848 2025-09-02,19:10:58.000,245,11065256,123645,0,1756840257,13819.567193169998,-63.76438611000049,53013.5759892 2025-09-02,19:10:59.000,245,11065233,123485,0,1756840258,13819.540247929988,-63.62340350999875,53013.72970584001 2025-09-02,19:11:00.000,245,11065260,123405,0,1756840259,13819.392049109993,-63.51061743000173,53013.96726792001 2025-09-02,19:11:01.000,245,11065265,123645,0,1756840260,13819.257322910002,-63.47537177999766,53014.18386864001 2025-09-02,19:11:02.000,245,11065255,123405,0,1756840261,13819.041760989996,-63.48947003999638,53014.3445724 2025-09-02,19:11:03.000,245,11065236,123685,0,1756840262,13818.92724371999,-63.559961339997244,53014.47034056001 2025-09-02,19:11:04.000,245,11065204,123525,0,1756840263,13818.981134199996,-63.57405959999596,53014.65899280001 2025-09-02,19:11:05.000,245,11065230,123325,0,1756840264,13819.102387779996,-63.595206990001316,53014.7987352 2025-09-02,19:11:06.000,245,11065206,123844,0,1756840265,13819.338158630002,-63.559961339997244,53014.99437456001 2025-09-02,19:11:07.000,245,11065227,123885,0,1756840266,13819.553720549993,-63.48947003999638,53015.14110408001 2025-09-02,19:11:08.000,245,11065270,123565,0,1756840267,13819.728864609999,-63.46127351999894,53015.25988512001 2025-09-02,19:11:09.000,245,11065185,123685,0,1756840268,13819.735600919994,-63.39078221999807,53015.49744720001 2025-09-02,19:11:10.000,245,11065242,123844,0,1756840269,13819.621083649989,-63.362585700000636,53015.61622824 2025-09-02,19:11:11.000,245,11065266,123805,0,1756840270,13819.506566379998,-63.383733089998714,53015.73500928 2025-09-02,19:11:12.000,245,11065218,123885,0,1756840271,13819.351631249992,-63.40488047999679,53015.90270016 2025-09-02,19:11:13.000,245,11065198,124005,0,1756840272,13819.176487190001,-63.44012613000086,53016.00051984001 2025-09-02,19:11:14.000,245,11065181,124045,0,1756840273,13818.97439789,-63.39078221999807,53016.12628800001 2025-09-02,19:11:15.000,245,11065183,123844,0,1756840274,13818.92724371999,-63.28504527000041,53016.2310948 2025-09-02,19:11:16.000,245,11065245,124205,0,1756840275,13818.94745264999,-63.12996440999996,53016.321927360004 2025-09-02,19:11:17.000,245,11065176,123805,0,1756840276,13818.940716339996,-62.81275355999969,53016.37782432 2025-09-02,19:11:18.000,245,11065213,124005,0,1756840277,13819.03502468,-62.460297059995355,53016.49660536 2025-09-02,19:11:19.000,245,11065202,124405,0,1756840278,13819.03502468,-62.13603707999573,53016.559489440006 2025-09-02,19:11:20.000,245,11065179,123725,0,1756840279,13819.082178849996,-61.917514050001046,53016.55250232001 2025-09-02,19:11:21.000,245,11065204,123925,0,1756840280,13819.068706229991,-61.81177709999611,53016.657309120004 2025-09-02,19:11:22.000,245,11065223,123685,0,1756840281,13819.088915159991,-61.79062970999803,53016.74115456 2025-09-02,19:11:23.000,245,11065193,123645,0,1756840282,13819.061969919996,-61.875219269997615,53016.81801288001 2025-09-02,19:11:24.000,245,11065249,123885,0,1756840283,13819.03502468,-62.044398389996786,53016.81102576 2025-09-02,19:11:25.000,245,11065208,123485,0,1756840284,13819.028288369991,-62.291117939996184,53016.88788408001 2025-09-02,19:11:26.000,245,11065179,124005,0,1756840285,13819.142805639996,-62.49554270999943,53016.88788408001 2025-09-02,19:11:27.000,245,11065224,123885,0,1756840286,13819.176487190001,-62.59423052999773,53016.96474240001 2025-09-02,19:11:28.000,245,11065249,123605,0,1756840287,13819.257322910002,-62.685869219996675,53017.02063936 2025-09-02,19:11:29.000,245,11065256,123765,0,1756840288,13819.412258039993,-62.64357444000052,53017.08352344001 2025-09-02,19:11:30.000,245,11065204,123725,0,1756840289,13819.607611029998,-62.44619879999664,53017.09051056 2025-09-02,19:11:31.000,245,11065233,123805,0,1756840290,13819.84338187999,-62.14308620999509,53017.160381760004 2025-09-02,19:11:32.000,245,11065227,123685,0,1756840291,13820.159988449996,-61.85407187999954,53017.25820144 2025-09-02,19:11:33.000,245,11065270,123725,0,1756840292,13820.341868819996,-61.48751711999648,53017.33505976 2025-09-02,19:11:34.000,245,11065180,123365,0,1756840293,13820.442913469997,-61.26194495999516,53017.43287944 2025-09-02,19:11:35.000,245,11065257,123844,0,1756840294,13820.503540259997,-61.113913230001344,53017.48178928 2025-09-02,19:11:36.000,245,11065251,123844,0,1756840295,13820.523749189997,-60.96588150000025,53017.565634720006 2025-09-02,19:11:37.000,245,11065198,123325,0,1756840296,13820.530485499992,-60.81784976999916,53017.62153168 2025-09-02,19:11:38.000,245,11065185,123844,0,1756840297,13820.537221810002,-60.606375869996555,53017.64249304 2025-09-02,19:11:39.000,245,11065190,123605,0,1756840298,13820.483331329997,-60.45834413999546,53017.69839 2025-09-02,19:11:40.000,245,11065187,123844,0,1756840299,13820.402495609997,-60.317361540001,53017.81717104 2025-09-02,19:11:41.000,245,11065276,123725,0,1756840300,13820.362077749996,-60.26801762999821,53017.84511952001 2025-09-02,19:11:42.000,245,11065223,123685,0,1756840301,13820.415968230001,-60.21867371999542,53017.901016480006 2025-09-02,19:11:43.000,245,11065247,123885,0,1756840302,13820.456386090002,-60.28211588999693,53017.96390056 2025-09-02,19:11:44.000,245,11065232,123725,0,1756840303,13820.456386090002,-60.4512950099961,53018.05473312 2025-09-02,19:11:45.000,245,11065221,123805,0,1756840304,13820.469858709992,-60.613424999995914,53018.05473312 2025-09-02,19:11:46.000,245,11065187,123405,0,1756840305,13820.389022989992,-60.72621108000021,53018.08966872001 2025-09-02,19:11:47.000,245,11065272,123645,0,1756840306,13820.301450959996,-60.78965325000172,53018.047746000004 2025-09-02,19:11:48.000,245,11065244,123525,0,1756840307,13820.16672475999,-60.76850585999637,53018.222424 2025-09-02,19:11:49.000,245,11065193,123844,0,1756840308,13819.94442652999,-60.71916195000085,53018.22941112001 2025-09-02,19:11:50.000,245,11065264,123844,0,1756840309,13819.600874719988,-60.655719779999345,53018.30626944001 2025-09-02,19:11:51.000,245,11065220,124085,0,1756840310,13819.257322910002,-60.592277609997836,53018.32723080001 2025-09-02,19:11:52.000,245,11065214,123844,0,1756840311,13818.90703478999,-60.57817934999912,53018.34819216001 2025-09-02,19:11:53.000,245,11065249,123765,0,1756840312,13818.556746669994,-60.662768909998704,53018.34120504 2025-09-02,19:11:54.000,245,11065200,123765,0,1756840313,13818.219931170002,-60.775554989995726,53018.34120504 2025-09-02,19:11:55.000,245,11065199,123844,0,1756840314,13817.990896629992,-60.838997159997234,53018.30626944001 2025-09-02,19:11:56.000,245,11065243,123925,0,1756840315,13817.788807329991,-60.78965325000172,53018.30626944001 2025-09-02,19:11:57.000,245,11065211,123405,0,1756840316,13817.600190649995,-60.72621108000021,53018.29928232 2025-09-02,19:11:58.000,245,11065266,123645,0,1756840317,13817.4317829,-60.53588456999569,53018.2922952 2025-09-02,19:11:59.000,245,11065243,124045,0,1756840318,13817.256638839994,-60.34555805999844,53018.29928232 2025-09-02,19:12:00.000,245,11065243,123645,0,1756840319,13817.068022159998,-60.141133289995196,53018.27133384 2025-09-02,19:12:01.000,245,11065274,123965,0,1756840320,13816.785097139997,-59.838020700000925,53018.30626944001 2025-09-02,19:12:02.000,245,11065253,124005,0,1756840321,13816.38765484999,-59.58425202000217,53018.222424 2025-09-02,19:12:03.000,245,11065214,124005,0,1756840322,13815.842013740003,-59.337532469995494,53018.236398240006 2025-09-02,19:12:04.000,245,11065230,123685,0,1756840323,13815.202064289995,-59.25294290999591,53018.22941112001 2025-09-02,19:12:05.000,245,11065240,123685,0,1756840324,13814.501488050002,-59.18950074000168,53018.20844976001 2025-09-02,19:12:06.000,245,11065224,123805,0,1756840325,13813.821120739995,-59.28113943000062,53018.117617200005 2025-09-02,19:12:07.000,245,11065227,123525,0,1756840326,13813.167698669997,-59.386876379998284,53018.05473312 2025-09-02,19:12:08.000,245,11065226,123605,0,1756840327,13812.56816707999,-59.65474331999576,53017.92896496 2025-09-02,19:12:09.000,245,11065232,123565,0,1756840328,13812.035998589992,-59.90851200000179,53017.85909376 2025-09-02,19:12:10.000,245,11065211,123685,0,1756840329,13811.6385563,-60.21867371999542,53017.831145280004 2025-09-02,19:12:11.000,245,11065231,123965,0,1756840330,13811.207432459989,-60.54293370000232,53017.74729984 2025-09-02,19:12:12.000,245,11065227,123765,0,1756840331,13810.836935409992,-60.94473411000217,53017.6285188 2025-09-02,19:12:13.000,245,11065196,123645,0,1756840332,13810.3586574,-61.33243625999603,53017.55864760001 2025-09-02,19:12:14.000,245,11065276,123565,0,1756840333,13809.819752599993,-61.73423666999588,53017.3839696 2025-09-02,19:12:15.000,245,11065261,123645,0,1756840334,13809.388628759996,-62.1712827299998,53017.279162800005 2025-09-02,19:12:16.000,245,11065232,123685,0,1756840335,13808.93729599,-62.53078835999622,53017.16736888 2025-09-02,19:12:17.000,245,11065189,123725,0,1756840336,13808.533117389998,-62.99603093999758,53017.03461360001 2025-09-02,19:12:18.000,245,11065263,124125,0,1756840337,13808.12220248,-63.383733089998714,53016.894871200006 2025-09-02,19:12:19.000,245,11065210,124005,0,1756840338,13807.85948639,-63.69389480999962,53016.776090160005 2025-09-02,19:12:20.000,245,11065269,123765,0,1756840339,13807.73149649999,-63.968810879996454,53016.6153864 2025-09-02,19:12:21.000,245,11065251,123685,0,1756840340,13807.73149649999,-64.22962869000185,53016.48263112001 2025-09-02,19:12:22.000,245,11065224,124005,0,1756840341,13807.744969119994,-64.34946389999823,53016.35686296 2025-09-02,19:12:23.000,245,11065261,123885,0,1756840342,13807.73823281,-64.42700432999845,53016.224107680006 2025-09-02,19:12:24.000,245,11065231,123405,0,1756840343,13807.744969119994,-64.44815171999653,53016.12628800001 2025-09-02,19:12:25.000,245,11065227,123765,0,1756840344,13807.67086970999,-64.3706112899963,53016.007506960006 2025-09-02,19:12:26.000,245,11065243,123645,0,1756840345,13807.616979229999,-64.29307085999608,53015.986545600004 2025-09-02,19:12:27.000,245,11065215,123605,0,1756840346,13807.61024291999,-64.1732356499997,53015.86077744001 2025-09-02,19:12:28.000,245,11065219,123685,0,1756840347,13807.576561369999,-64.01110565999988,53015.769944880005 2025-09-02,19:12:29.000,245,11065292,123485,0,1756840348,13807.536143509999,-63.785533499998564,53015.700073680004 2025-09-02,19:12:30.000,245,11065259,123645,0,1756840349,13807.374472069998,-63.51061743000173,53015.67911232 2025-09-02,19:12:31.000,245,11065231,124005,0,1756840350,13807.165646460002,-63.362585700000636,53015.64417672001 2025-09-02,19:12:32.000,245,11065245,123844,0,1756840351,13806.849039889996,-63.21455396999954,53015.51142144 2025-09-02,19:12:33.000,245,11065247,123605,0,1756840352,13806.5189607,-63.087669629996526,53015.52539568001 2025-09-02,19:12:34.000,245,11065198,123685,0,1756840353,13806.168672579988,-63.087669629996526,53015.44853736 2025-09-02,19:12:35.000,245,11065212,123725,0,1756840354,13805.872274939997,-63.12996440999996,53015.40661464001 2025-09-02,19:12:36.000,245,11065242,124005,0,1756840355,13805.676921949991,-63.193406580001465,53015.34373056 2025-09-02,19:12:37.000,245,11065243,123525,0,1756840356,13805.528723129995,-63.22865222999826,53015.27385936 2025-09-02,19:12:38.000,245,11065255,123645,0,1756840357,13805.447887409995,-63.334389179995924,53015.17603968 2025-09-02,19:12:39.000,245,11065216,123565,0,1756840358,13805.46136003,-63.39078221999807,53015.197001040004 2025-09-02,19:12:40.000,245,11065267,123765,0,1756840359,13805.488305269995,-63.51061743000173,53015.099181360005 2025-09-02,19:12:41.000,245,11065280,123844,0,1756840360,13805.53545943999,-63.7150421999977,53014.99437456001 2025-09-02,19:12:42.000,245,11065224,123805,0,1756840361,13805.670185639996,-63.86307392999879,53014.931490480005 2025-09-02,19:12:43.000,245,11065236,124005,0,1756840362,13805.825120770001,-64.05340043999604,53014.89655488 2025-09-02,19:12:44.000,245,11065188,123844,0,1756840363,13805.939638039992,-64.20143216999713,53014.82668368001 2025-09-02,19:12:45.000,245,11065259,123805,0,1756840364,13806.067627930002,-64.33536563999951,53014.693928400004 2025-09-02,19:12:46.000,245,11065231,123885,0,1756840365,13806.262980919993,-64.39880781000102,53014.68694128001 2025-09-02,19:12:47.000,245,11065249,123605,0,1756840366,13806.47854284,-64.3706112899963,53014.61707008001 2025-09-02,19:12:48.000,245,11065219,123925,0,1756840367,13806.74125893,-64.30011998999544,53014.60309584 2025-09-02,19:12:49.000,245,11065216,123844,0,1756840368,13807.044392880001,-64.10979347999819,53014.50527616 2025-09-02,19:12:50.000,245,11065232,123645,0,1756840369,13807.293636349998,-63.89831957999559,53014.52623752 2025-09-02,19:12:51.000,245,11065203,123925,0,1756840370,13807.455307789998,-63.76438611000049,53014.42143072001 2025-09-02,19:12:52.000,245,11065233,123965,0,1756840371,13807.616979229999,-63.609305250000034,53014.44937920001 2025-09-02,19:12:53.000,245,11065220,123885,0,1756840372,13807.657397089999,-63.51766656000109,53014.442392079996 2025-09-02,19:12:54.000,245,11065241,123725,0,1756840373,13807.603506609994,-63.48242090999702,53014.4843148 2025-09-02,19:12:55.000,245,11065235,123765,0,1756840374,13807.529407199989,-63.41897873999551,53014.42143072001 2025-09-02,19:12:56.000,245,11065248,124005,0,1756840375,13807.569825059989,-63.383733089998714,53014.428417840005 2025-09-02,19:12:57.000,245,11065238,124005,0,1756840376,13807.590033989989,-63.327340049996565,53014.442392079996 2025-09-02,19:12:58.000,245,11065149,124005,0,1756840377,13807.590033989989,-63.320290919997205,53014.36553376 2025-09-02,19:12:59.000,245,11065199,123885,0,1756840378,13807.616979229999,-63.34143830999528,53014.40046936001 2025-09-02,19:13:00.000,245,11065206,123765,0,1756840379,13807.590033989989,-63.369634829999995,53014.38649512 2025-09-02,19:13:01.000,245,11065248,123645,0,1756840380,13807.536143509999,-63.35553657000128,53014.33758528 2025-09-02,19:13:02.000,245,11065203,123885,0,1756840381,13807.509198269989,-63.35553657000128,53014.35155952001 2025-09-02,19:13:03.000,245,11065206,124005,0,1756840382,13807.529407199989,-63.24979961999634,53014.26771408 2025-09-02,19:13:04.000,245,11065216,123485,0,1756840383,13807.515934579998,-63.26389788000233,53014.28867544 2025-09-02,19:13:05.000,245,11065190,124045,0,1756840384,13807.515934579998,-63.313241789997846,53014.24675272 2025-09-02,19:13:06.000,245,11065208,124085,0,1756840385,13807.536143509999,-63.39078221999807,53014.1698944 2025-09-02,19:13:07.000,245,11065282,123805,0,1756840386,13807.590033989989,-63.559961339997244,53014.14893304 2025-09-02,19:13:08.000,245,11065165,123805,0,1756840387,13807.71128756999,-63.729140459996415,53014.1000232 2025-09-02,19:13:09.000,245,11065210,123405,0,1756840388,13808.007685209996,-63.86307392999879,53014.07906184 2025-09-02,19:13:10.000,245,11065233,123925,0,1756840389,13808.418600119992,-63.91946697000094,53013.98124216 2025-09-02,19:13:11.000,245,11065230,123885,0,1756840390,13808.708261449989,-63.93356522999966,53013.95329368 2025-09-02,19:13:12.000,245,11065240,123645,0,1756840391,13808.95076860999,-63.94061435999902,53013.82053840001 2025-09-02,19:13:13.000,245,11065171,124005,0,1756840392,13809.105703739995,-64.03225304999796,53013.827525520006 2025-09-02,19:13:14.000,245,11065218,124045,0,1756840393,13809.15285790999,-64.18028477999906,53013.79957704001 2025-09-02,19:13:15.000,245,11065236,123805,0,1756840394,13809.11917636,-64.34241476999887,53013.77861568001 2025-09-02,19:13:16.000,245,11065188,123965,0,1756840395,13809.09896743,-64.50454475999868,53013.7856028 2025-09-02,19:13:17.000,245,11065228,123925,0,1756840396,13809.11917636,-64.75831343999744,53013.75066720001 2025-09-02,19:13:18.000,245,11065209,123885,0,1756840397,13809.226957319996,-64.99798385999748,53013.72970584001 2025-09-02,19:13:19.000,245,11065234,123765,0,1756840398,13809.328001969996,-65.11781907000113,53013.72271872 2025-09-02,19:13:20.000,245,11065204,123844,0,1756840399,13809.482937100001,-65.21650688999944,53013.63188616001 2025-09-02,19:13:21.000,245,11065243,123685,0,1756840400,13809.610926989997,-65.39273513999797,53013.59695056 2025-09-02,19:13:22.000,245,11065218,123805,0,1756840401,13809.738916879993,-65.50552122000227,53013.58297632001 2025-09-02,19:13:23.000,245,11065249,123685,0,1756840402,13809.947742489989,-65.66765121000208,53013.58297632001 2025-09-02,19:13:24.000,245,11065238,123645,0,1756840403,13810.095941309999,-65.8791251099974,53013.49913088 2025-09-02,19:13:25.000,245,11065208,123605,0,1756840404,13810.264349059995,-66.03420596999786,53013.54804072 2025-09-02,19:13:26.000,245,11065242,123565,0,1756840405,13810.324975849995,-66.24567987000046,53013.49913088 2025-09-02,19:13:27.000,245,11065275,123605,0,1756840406,13810.304766919995,-66.50649767999857,53013.436246799996 2025-09-02,19:13:28.000,245,11065189,124005,0,1756840407,13810.23066750999,-66.80961027000012,53013.46419528001 2025-09-02,19:13:29.000,245,11065232,123645,0,1756840408,13810.183513339995,-67.15501763999782,53013.422272560005 2025-09-02,19:13:30.000,245,11065203,123725,0,1756840409,13810.08920499999,-67.44403197000065,53013.42925968 2025-09-02,19:13:31.000,245,11065202,123765,0,1756840410,13809.981424039994,-67.74009542999556,53013.436246799996 2025-09-02,19:13:32.000,245,11065248,123685,0,1756840411,13809.941006179994,-68.03615888999775,53013.39432408001 2025-09-02,19:13:33.000,245,11065216,123725,0,1756840412,13809.961215109994,-68.32517322000058,53013.38034984 2025-09-02,19:13:34.000,245,11065227,123685,0,1756840413,13810.102677619994,-68.5859910299987,53013.35938848 2025-09-02,19:13:35.000,245,11065228,123844,0,1756840414,13810.31150322999,-68.76926840999658,53013.31047864 2025-09-02,19:13:36.000,245,11065200,123685,0,1756840415,13810.493383599991,-68.86795623000216,53013.33842712 2025-09-02,19:13:37.000,245,11065234,123645,0,1756840416,13810.708945519997,-68.96664405000047,53013.373362720005 2025-09-02,19:13:38.000,245,11065228,123485,0,1756840417,13810.783044930002,-68.98074230999919,53013.28951728 2025-09-02,19:13:39.000,245,11065243,123645,0,1756840418,13810.836935409992,-69.0441844800007,53013.303491520004 2025-09-02,19:13:40.000,245,11065240,123285,0,1756840419,13810.816726479992,-69.12172491000092,53013.303491520004 2025-09-02,19:13:41.000,245,11065249,123605,0,1756840420,13810.783044930002,-69.22746185999858,53013.373362720005 2025-09-02,19:13:42.000,245,11065253,123725,0,1756840421,13810.729154449997,-69.26975664000202,53013.36637560001 2025-09-02,19:13:43.000,245,11065195,123805,0,1756840422,13810.769572309997,-69.34729707000224,53013.373362720005 2025-09-02,19:13:44.000,245,11065194,123405,0,1756840423,13810.836935409992,-69.39664097999776,53013.40829832 2025-09-02,19:13:45.000,245,11065245,123645,0,1756840424,13810.877353269992,-69.43893576000119,53013.45720816 2025-09-02,19:13:46.000,245,11065185,123605,0,1756840425,13810.944716370002,-69.51647619000141,53013.46419528001 2025-09-02,19:13:47.000,245,11065266,123685,0,1756840426,13810.971661609998,-69.55172183999821,53013.48515664001 2025-09-02,19:13:48.000,245,11065233,124005,0,1756840427,13810.890825889997,-69.52352532000077,53013.52707936 2025-09-02,19:13:49.000,245,11065234,123685,0,1756840428,13810.816726479992,-69.53762357999949,53013.51310512001 2025-09-02,19:13:50.000,245,11065204,123685,0,1756840429,13810.715681829992,-69.48123053999734,53013.53406648001 2025-09-02,19:13:51.000,245,11065257,123844,0,1756840430,13810.533801459991,-69.44598489000055,53013.56900208 2025-09-02,19:13:52.000,245,11065266,123725,0,1756840431,13810.31823954,-69.36844446000032,53013.56201496001 2025-09-02,19:13:53.000,245,11065259,123725,0,1756840432,13810.10941392999,-69.33319880999625,53013.52707936 2025-09-02,19:13:54.000,245,11065195,123405,0,1756840433,13809.887115699988,-69.30500228999881,53013.61092480001 2025-09-02,19:13:55.000,245,11065227,123765,0,1756840434,13809.779334739993,-69.22041272999923,53013.59695056 2025-09-02,19:13:56.000,245,11065179,123844,0,1756840435,13809.759125809993,-69.25565837999602,53013.53406648001 2025-09-02,19:13:57.000,245,11065282,123844,0,1756840436,13809.732180569998,-69.22746185999858,53013.52707936 2025-09-02,19:13:58.000,245,11065210,123605,0,1756840437,13809.813016289998,-69.24860924999666,53013.49913088 2025-09-02,19:13:59.000,245,11065186,123885,0,1756840438,13809.813016289998,-69.23451098999794,53013.47816952 2025-09-02,19:14:00.000,245,11065209,123844,0,1756840439,13809.792807359998,-69.24860924999666,53013.48515664001 2025-09-02,19:14:01.000,245,11065234,123805,0,1756840440,13809.759125809993,-69.3402479399956,53013.42925968 2025-09-02,19:14:02.000,245,11065274,123885,0,1756840441,13809.617663299992,-69.36139533000096,53013.40829832 2025-09-02,19:14:03.000,245,11065243,123565,0,1756840442,13809.442519240001,-69.46713227999862,53013.33144 2025-09-02,19:14:04.000,245,11065197,123685,0,1756840443,13809.247166249996,-69.72090095999738,53013.254581680005 2025-09-02,19:14:05.000,245,11065256,123765,0,1756840444,13809.13264897999,-69.90417833999527,53013.205671840005 2025-09-02,19:14:06.000,245,11065249,123805,0,1756840445,13809.17306683999,-70.22138918999553,53013.14278776 2025-09-02,19:14:07.000,245,11065281,123645,0,1756840446,13809.2808478,-70.5526983000018,53013.02400672 2025-09-02,19:14:08.000,245,11065202,123685,0,1756840447,13809.429046619996,-70.93335131999629,53013.03099384001 2025-09-02,19:14:09.000,245,11065204,123485,0,1756840448,13809.577245439992,-71.16597260999697,53012.92618704 2025-09-02,19:14:10.000,245,11065272,123605,0,1756840449,13809.691762709997,-71.44088868000108,53012.89125144001 2025-09-02,19:14:11.000,245,11065282,124165,0,1756840450,13809.806279979988,-71.59596954000153,53012.84234160001 2025-09-02,19:14:12.000,245,11065227,123365,0,1756840451,13809.920797249993,-71.69465735999984,53012.77247040001 2025-09-02,19:14:13.000,245,11065274,123565,0,1756840452,13809.994896659999,-71.82154169999558,53012.7375348 2025-09-02,19:14:14.000,245,11065220,124005,0,1756840453,13810.122886549994,-71.92727865000052,53012.68163784 2025-09-02,19:14:15.000,245,11065255,124045,0,1756840454,13810.25087643999,-71.92727865000052,53012.63971512 2025-09-02,19:14:16.000,245,11065202,124005,0,1756840455,13810.41254787999,-71.87088560999837,53012.64670224001 2025-09-02,19:14:17.000,245,11065265,123645,0,1756840456,13810.493383599991,-71.78629604999878,53012.61875376 2025-09-02,19:14:18.000,245,11065196,123725,0,1756840457,13810.50011991,-71.7017064899992,53012.52093408 2025-09-02,19:14:19.000,245,11065189,124085,0,1756840458,13810.466438359996,-71.71580474999791,53012.5628568 2025-09-02,19:14:20.000,245,11065207,123885,0,1756840459,13810.3586574,-71.70875561999856,53012.54189544 2025-09-02,19:14:21.000,245,11065257,123565,0,1756840460,13810.21719489,-71.79334517999814,53012.597792399996 2025-09-02,19:14:22.000,245,11065214,124085,0,1756840461,13809.994896659999,-71.84268909000093,53012.583818160005 2025-09-02,19:14:23.000,245,11065175,123925,0,1756840462,13809.711971639998,-71.92727865000052,53012.61875376 2025-09-02,19:14:24.000,245,11065260,123485,0,1756840463,13809.422310310001,-72.1458016799952,53012.61875376 2025-09-02,19:14:25.000,245,11065168,124165,0,1756840464,13809.19327576999,-72.41366861999995,53012.68862496 2025-09-02,19:14:26.000,245,11065148,124005,0,1756840465,13808.984450159995,-72.75907598999765,53012.632728000004 2025-09-02,19:14:27.000,245,11065254,124045,0,1756840466,13808.802569789994,-73.0621885799992,53012.632728000004 2025-09-02,19:14:28.000,245,11065212,123925,0,1756840467,13808.694788829998,-73.28071161000116,53012.597792399996 2025-09-02,19:14:29.000,245,11065184,123805,0,1756840468,13808.688052519989,-73.5062837699952,53012.57683104001 2025-09-02,19:14:30.000,245,11065246,123765,0,1756840469,13808.735206689998,-73.63316810999822,53012.63971512 2025-09-02,19:14:31.000,245,11065236,124005,0,1756840470,13808.836251339999,-73.6684137600023,53012.63971512 2025-09-02,19:14:32.000,245,11065263,124005,0,1756840471,13808.97097753999,-73.62611897999886,53012.632728000004 2025-09-02,19:14:33.000,245,11065201,124005,0,1756840472,13809.166330529995,-73.49218550999649,53012.68862496 2025-09-02,19:14:34.000,245,11065241,124245,0,1756840473,13809.267375179996,-73.37939942999947,53012.702599200005 2025-09-02,19:14:35.000,245,11065214,124325,0,1756840474,13809.2808478,-73.2736624800018,53012.77945752 2025-09-02,19:14:36.000,245,11065191,123645,0,1756840475,13809.23369362999,-73.22431856999901,53012.86330296001 2025-09-02,19:14:37.000,245,11065213,124125,0,1756840476,13809.0787585,-73.30185899999924,53012.89823856 2025-09-02,19:14:38.000,245,11065185,124005,0,1756840477,13808.89014181999,-73.51333290000184,53012.99605824 2025-09-02,19:14:39.000,245,11065201,123844,0,1756840478,13808.654370969998,-73.68251202000101,53013.07291656 2025-09-02,19:14:40.000,245,11065255,123805,0,1756840479,13808.277137609992,-73.92923157000041,53013.07291656 2025-09-02,19:14:41.000,245,11065224,123445,0,1756840480,13807.89316793999,-74.24644242000068,53013.17073624 2025-09-02,19:14:42.000,245,11065206,124125,0,1756840481,13807.448571479988,-74.47906371000136,53013.09387792 2025-09-02,19:14:43.000,245,11065199,123965,0,1756840482,13807.024183950001,-74.6693902199986,53013.086890800005 2025-09-02,19:14:44.000,245,11065204,124005,0,1756840483,13806.65368689999,-74.78922543000226,53013.14977488001 2025-09-02,19:14:45.000,245,11065227,123805,0,1756840484,13806.276453539998,-74.87381499000185,53013.135800640004 2025-09-02,19:14:46.000,245,11065136,124085,0,1756840485,13805.905956490002,-74.8526675999965,53013.10785216001 2025-09-02,19:14:47.000,245,11065209,123965,0,1756840486,13805.52198682,-74.82447107999906,53013.1218264 2025-09-02,19:14:48.000,245,11065247,124005,0,1756840487,13805.218852869999,-74.73283239000011,53013.06592944 2025-09-02,19:14:49.000,245,11065199,123844,0,1756840488,13804.915718919998,-74.69758673999604,53013.05894232001 2025-09-02,19:14:50.000,245,11065228,123645,0,1756840489,13804.659739139992,-74.64119370000117,53013.156762000006 2025-09-02,19:14:51.000,245,11065244,123805,0,1756840490,13804.3633415,-74.69758673999604,53013.156762000006 2025-09-02,19:14:52.000,245,11065227,123885,0,1756840491,13804.03999862,-74.73988151999947,53013.205671840005 2025-09-02,19:14:53.000,245,11065258,124085,0,1756840492,13803.790755149988,-74.8526675999965,53013.135800640004 2025-09-02,19:14:54.000,245,11065194,123645,0,1756840493,13803.507830130002,-74.97955193999951,53013.14278776 2025-09-02,19:14:55.000,245,11065245,124005,0,1756840494,13803.150805699996,-75.07119062999845,53013.14278776 2025-09-02,19:14:56.000,245,11065168,124005,0,1756840495,13802.85440805999,-75.2615171399957,53013.14278776 2025-09-02,19:14:57.000,245,11065230,123325,0,1756840496,13802.517592559998,-75.43774539000151,53013.16374912 2025-09-02,19:14:58.000,245,11065236,124005,0,1756840497,13802.120150269991,-75.61397364000004,53013.1218264 2025-09-02,19:14:59.000,245,11065273,123645,0,1756840498,13801.79680738999,-75.91708623000159,53013.100865039996 2025-09-02,19:15:00.000,245,11065243,123765,0,1756840499,13801.507146059994,-76.29773924999608,53013.01003248001 2025-09-02,19:15:01.000,245,11065218,123645,0,1756840500,13801.426310339994,-76.80527661000087,53012.97509688 2025-09-02,19:15:02.000,245,11065201,123645,0,1756840501,13801.433046649989,-77.29166658000031,53012.84234160001 2025-09-02,19:15:03.000,245,11065242,123765,0,1756840502,13801.62166333,-77.80625306999718,53012.7375348 2025-09-02,19:15:04.000,245,11065222,123645,0,1756840503,13801.790071079995,-78.29969216999598,53012.64670224001 2025-09-02,19:15:05.000,245,11065226,123805,0,1756840504,13802.019105619991,-78.78608213999541,53012.52792120001 2025-09-02,19:15:06.000,245,11065194,123844,0,1756840505,13802.389602670002,-79.25132471999677,53012.45106288 2025-09-02,19:15:07.000,245,11065231,124125,0,1756840506,13802.81399019999,-79.73066555999685,53012.416127280005 2025-09-02,19:15:08.000,245,11065234,123885,0,1756840507,13803.278795589991,-80.23115379000228,53012.39516592 2025-09-02,19:15:09.000,245,11065229,123645,0,1756840508,13803.831173009989,-80.67524897999829,53012.32529472 2025-09-02,19:15:10.000,245,11065250,123805,0,1756840509,13804.498067699991,-81.07000025999878,53012.25542352 2025-09-02,19:15:11.000,245,11065199,123805,0,1756840510,13805.19190762999,-81.37311285000033,53012.22747504 2025-09-02,19:15:12.000,245,11065217,124005,0,1756840511,13805.919429109992,-81.57048848999693,53012.36023032001 2025-09-02,19:15:13.000,245,11065183,123805,0,1756840512,13806.707577379995,-81.69737282999995,53012.367217440005 2025-09-02,19:15:14.000,245,11065270,123965,0,1756840513,13807.381208379993,-81.7890115199989,53012.465037120004 2025-09-02,19:15:15.000,245,11065199,123805,0,1756840514,13807.98073997,-81.88065020999784,53012.583818160005 2025-09-02,19:15:16.000,245,11065266,123765,0,1756840515,13808.445545360002,-81.9511415099987,53012.67465072001 2025-09-02,19:15:17.000,245,11065227,123765,0,1756840516,13808.86993288999,-81.96523976999742,53012.821380240006 2025-09-02,19:15:18.000,245,11065270,123925,0,1756840517,13809.26063887,-81.92999412000063,53012.96112264001 2025-09-02,19:15:19.000,245,11065239,123765,0,1756840518,13809.610926989997,-81.86655194999912,53013.1218264 2025-09-02,19:15:20.000,245,11065222,123844,0,1756840519,13809.961215109994,-81.73261847999675,53013.268555919996 2025-09-02,19:15:21.000,245,11065270,123645,0,1756840520,13810.365393709995,-81.57753761999629,53013.4013112 2025-09-02,19:15:22.000,245,11065179,123885,0,1756840521,13810.628109799996,-81.37311285000033,53013.56900208 2025-09-02,19:15:23.000,245,11065284,124005,0,1756840522,13811.012079469998,-81.21803198999987,53013.771628559996 2025-09-02,19:15:24.000,245,11065222,123925,0,1756840523,13811.207432459989,-81.0488528700007,53013.91137096 2025-09-02,19:15:25.000,245,11065263,123725,0,1756840524,13811.382576519994,-80.83032983999874,53014.162907280006 2025-09-02,19:15:26.000,245,11065208,123844,0,1756840525,13811.53077533999,-80.54836463999527,53014.35854664 2025-09-02,19:15:27.000,245,11065214,123844,0,1756840526,13811.59140212999,-80.32279248000123,53014.56816024001 2025-09-02,19:15:28.000,245,11065225,123725,0,1756840527,13811.584665819995,-79.98443423999561,53014.714889760005 2025-09-02,19:15:29.000,245,11065194,123805,0,1756840528,13811.6385563,-79.72361642999749,53014.9384776 2025-09-02,19:15:30.000,245,11065223,124005,0,1756840529,13811.65202891999,-79.49099513999681,53015.07822 2025-09-02,19:15:31.000,245,11065260,123965,0,1756840530,13811.65202891999,-79.31476688999828,53015.315782080004 2025-09-02,19:15:32.000,245,11065251,124045,0,1756840531,13811.806964049996,-79.1808334199959,53015.483472960004 2025-09-02,19:15:33.000,245,11065233,123965,0,1756840532,13811.921481320001,-79.13148951000039,53015.61622824 2025-09-02,19:15:34.000,245,11065217,124005,0,1756840533,13812.076416449992,-79.12444038000103,53015.74898352 2025-09-02,19:15:35.000,245,11065267,123844,0,1756840534,13812.143779550002,-79.10329298999568,53015.90968728001 2025-09-02,19:15:36.000,245,11065270,124165,0,1756840535,13812.197670029993,-79.11034212000231,53016.035455440004 2025-09-02,19:15:37.000,245,11065235,123925,0,1756840536,13812.204406340003,-79.18788254999527,53016.18917208 2025-09-02,19:15:38.000,245,11065183,123844,0,1756840537,13812.177461099993,-79.41345470999659,53016.31494024001 2025-09-02,19:15:39.000,245,11065257,123645,0,1756840538,13812.083152760002,-79.61083035000047,53016.391798560006 2025-09-02,19:15:40.000,245,11065250,123925,0,1756840539,13811.995580729992,-79.90689380999538,53016.52455384 2025-09-02,19:15:41.000,245,11065171,124045,0,1756840540,13811.840645600001,-80.21000639999693,53016.608399280005 2025-09-02,19:15:42.000,245,11065212,123645,0,1756840541,13811.773282499991,-80.43557855999825,53016.74115456 2025-09-02,19:15:43.000,245,11065242,123925,0,1756840542,13811.746337259996,-80.66819984999893,53016.845961360006 2025-09-02,19:15:44.000,245,11065216,123765,0,1756840543,13811.753073569991,-80.81623158000002,53016.894871200006 2025-09-02,19:15:45.000,245,11065265,123645,0,1756840544,13811.69918309,-80.98541069999919,53017.04858784 2025-09-02,19:15:46.000,245,11065219,123844,0,1756840545,13811.67897416,-81.10524590999557,53017.10448480001 2025-09-02,19:15:47.000,245,11065228,123925,0,1756840546,13811.625083679995,-81.06295112999942,53017.2442272 2025-09-02,19:15:48.000,245,11065225,123844,0,1756840547,13811.564456889995,-81.03475461000198,53017.33505976 2025-09-02,19:15:49.000,245,11065191,123805,0,1756840548,13811.443203309995,-80.90787026999897,53017.397943840006 2025-09-02,19:15:50.000,245,11065238,123925,0,1756840549,13811.34889496999,-80.70344549999572,53017.495763520004 2025-09-02,19:15:51.000,245,11065237,124045,0,1756840550,13811.153541979998,-80.47787334000168,53017.6285188 2025-09-02,19:15:52.000,245,11065254,123965,0,1756840551,13811.025552089988,-80.20295726999757,53017.733325600006 2025-09-02,19:15:53.000,245,11065197,124085,0,1756840552,13810.749363379997,-79.5755846999964,53018.00582328 2025-09-02,19:15:54.000,245,11065282,123765,0,1756840553,13810.594428249991,-79.28657037000085,53018.117617200005 2025-09-02,19:15:55.000,245,11065220,123965,0,1756840554,13810.47317466999,-79.13148951000039,53018.187488400006 2025-09-02,19:15:56.000,245,11065254,123805,0,1756840555,13810.405811569995,-79.02575255999545,53018.32024368 2025-09-02,19:15:57.000,245,11065248,123965,0,1756840556,13810.39907526,-78.99050690999866,53018.42505048001 2025-09-02,19:15:58.000,245,11065186,124125,0,1756840557,13810.39233894999,-79.09624385999632,53018.501908800004 2025-09-02,19:15:59.000,245,11065271,123965,0,1756840558,13810.41254787999,-79.16673515999719,53018.550818640004 2025-09-02,19:16:00.000,245,11065243,123805,0,1756840559,13810.466438359996,-79.2936195000002,53018.63466408 2025-09-02,19:16:01.000,245,11065236,123965,0,1756840560,13810.446229429996,-79.40640557999723,53018.620689840005 2025-09-02,19:16:02.000,245,11065274,123645,0,1756840561,13810.47991098,-79.60378122000111,53018.73248376001 2025-09-02,19:16:03.000,245,11065216,123685,0,1756840562,13810.533801459991,-79.77296034000028,53018.75344512 2025-09-02,19:16:04.000,245,11065272,124005,0,1756840563,13810.574219319991,-79.83640251000179,53018.83030344001 2025-09-02,19:16:05.000,245,11065199,124005,0,1756840564,13810.513592529991,-79.85050077000051,53018.86523904 2025-09-02,19:16:06.000,245,11065233,124165,0,1756840565,13810.506856219996,-79.86459902999923,53018.956071600005 2025-09-02,19:16:07.000,245,11065237,124045,0,1756840566,13810.304766919995,-79.94213945999945,53019.03292992 2025-09-02,19:16:08.000,245,11065255,123844,0,1756840567,13810.015105589999,-79.97033597999689,53019.074852640006 2025-09-02,19:16:09.000,245,11065229,124205,0,1756840568,13809.563772820002,-80.01967988999968,53019.242543520006 2025-09-02,19:16:10.000,245,11065227,123765,0,1756840569,13809.09896743,-80.02672901999904,53019.26350488001 2025-09-02,19:16:11.000,245,11065279,124005,0,1756840570,13808.587007869988,-79.96328684999753,53019.40324728001 2025-09-02,19:16:12.000,245,11065242,123605,0,1756840571,13807.94032211,-80.04082727999776,53019.41722152 2025-09-02,19:16:13.000,245,11065267,123885,0,1756840572,13807.401417309993,-80.04787640999712,53019.49407984 2025-09-02,19:16:14.000,245,11065197,123685,0,1756840573,13806.875985129991,-80.12541683999734,53019.61286088 2025-09-02,19:16:15.000,245,11065239,123844,0,1756840574,13806.417916049999,-80.08312206000119,53019.724654800004 2025-09-02,19:16:16.000,245,11065270,124205,0,1756840575,13806.013737449997,-79.97033597999689,53019.68971920001 2025-09-02,19:16:17.000,245,11065282,124005,0,1756840576,13805.676921949991,-79.82935337999515,53019.724654800004 2025-09-02,19:16:18.000,245,11065237,123925,0,1756840577,13805.286215969994,-79.56853556999704,53019.78055176 2025-09-02,19:16:19.000,245,11065250,123765,0,1756840578,13804.969609399988,-79.33591427999636,53019.843435840005 2025-09-02,19:16:20.000,245,11065236,123765,0,1756840579,13804.653002829997,-79.14558776999911,53019.8294616 2025-09-02,19:16:21.000,245,11065190,123925,0,1756840580,13804.37681411999,-78.96935952000058,53019.92728128 2025-09-02,19:16:22.000,245,11065198,123805,0,1756840581,13804.15451588999,-78.87772083000164,53019.85741008001 2025-09-02,19:16:23.000,245,11065243,124005,0,1756840582,13803.918745039999,-78.76493474999734,53019.92029416 2025-09-02,19:16:24.000,245,11065286,123885,0,1756840583,13803.716655739998,-78.64509954000096,53019.94125552 2025-09-02,19:16:25.000,245,11065260,123844,0,1756840584,13803.568456920002,-78.57460824000009,53019.962216880005 2025-09-02,19:16:26.000,245,11065190,124205,0,1756840585,13803.447203340002,-78.60985388999688,53019.85741008001 2025-09-02,19:16:27.000,245,11065238,123805,0,1756840586,13803.447203340002,-78.85657343999628,53019.724654800004 2025-09-02,19:16:28.000,245,11065265,124045,0,1756840587,13803.440467029992,-78.91296647999843,53019.71068056 2025-09-02,19:16:29.000,245,11065224,123925,0,1756840588,13803.474148579997,-78.89181909000035,53019.675744960005 2025-09-02,19:16:30.000,245,11065242,123685,0,1756840589,13803.528039060002,-78.55346085000201,53019.83644872001 2025-09-02,19:16:31.000,245,11065237,124125,0,1756840590,13803.757073599998,-78.77903300999606,53019.70369344 2025-09-02,19:16:32.000,245,11065263,124245,0,1756840591,13803.986108139994,-78.92706473999715,53019.577925280006 2025-09-02,19:16:33.000,245,11065290,123925,0,1756840592,13804.147779579995,-78.90591734999907,53019.60587376 2025-09-02,19:16:34.000,245,11065232,124005,0,1756840593,13804.208406369995,-78.6239521499956,53019.68971920001 2025-09-02,19:16:35.000,245,11065225,124325,0,1756840594,13804.30271471,-78.55346085000201,53019.66177072 2025-09-02,19:16:36.000,245,11065307,124325,0,1756840595,13804.41723197999,-78.4900186800005,53019.5849124 2025-09-02,19:16:37.000,245,11065270,124325,0,1756840596,13804.498067699991,-78.34903607999877,53019.5849124 2025-09-02,19:16:38.000,245,11065262,123885,0,1756840597,13804.572167109996,-78.32788869000069,53019.49407984 2025-09-02,19:16:39.000,245,11065279,124125,0,1756840598,13804.551958179996,-78.34198694999941,53019.44517 2025-09-02,19:16:40.000,245,11065259,124005,0,1756840599,13804.46438615,-78.35608520999813,53019.43818288 2025-09-02,19:16:41.000,245,11065260,123965,0,1756840600,13804.25556053999,-78.2432991300011,53019.410234400006 2025-09-02,19:16:42.000,245,11065258,123965,0,1756840601,13803.891799799989,-78.18690608999896,53019.389273040004 2025-09-02,19:16:43.000,245,11065258,124285,0,1756840602,13803.514566439997,-78.19395521999832,53019.36831168 2025-09-02,19:16:44.000,245,11065198,124045,0,1756840603,13803.02281581,-78.30674129999534,53019.26350488001 2025-09-02,19:16:45.000,245,11065183,124325,0,1756840604,13802.396338979997,-78.00362871000107,53019.31241472001 2025-09-02,19:16:46.000,245,11065205,124165,0,1756840605,13801.830488939995,-78.07412001000193,53019.13773672 2025-09-02,19:16:47.000,245,11065267,124165,0,1756840606,13801.204012109993,-77.91903915000148,53019.08882688 2025-09-02,19:16:48.000,245,11065257,124165,0,1756840607,13800.48322694,-77.67936873000144,53019.08183976 2025-09-02,19:16:49.000,245,11065260,124165,0,1756840608,13799.829804870002,-77.77100742000039,53018.921136 2025-09-02,19:16:50.000,245,11065178,124245,0,1756840609,13799.21680065999,-77.6864178600008,53018.858251920006 2025-09-02,19:16:51.000,245,11065238,123885,0,1756840610,13798.630741690002,-77.7216635099976,53018.75344512 2025-09-02,19:16:52.000,245,11065214,124245,0,1756840611,13798.04468272,-77.86969523999869,53018.550818640004 2025-09-02,19:16:53.000,245,11065278,124245,0,1756840612,13797.600086259998,-78.05297261999658,53018.39710200001 2025-09-02,19:16:54.000,245,11065247,124125,0,1756840613,13797.142017179991,-78.22920086999511,53018.2922952 2025-09-02,19:16:55.000,245,11065229,124325,0,1756840614,13796.791729059994,-78.29264303999662,53018.117617200005 2025-09-02,19:16:56.000,245,11065197,124205,0,1756840615,13796.589639759994,-78.32083956000133,53017.9778748 2025-09-02,19:16:57.000,245,11065234,124205,0,1756840616,13796.555958209989,-78.37018346999685,53017.80319680001 2025-09-02,19:16:58.000,245,11065238,124525,0,1756840617,13796.488595109993,-78.37018346999685,53017.63550592001 2025-09-02,19:16:59.000,245,11065280,124125,0,1756840618,13796.448177249993,-78.36313433999749,53017.516724880006 2025-09-02,19:17:00.000,245,11065229,124205,0,1756840619,13796.407759389993,-78.32083956000133,53017.349034000006 2025-09-02,19:17:01.000,245,11065174,123965,0,1756840620,13796.259560569997,-78.25739738999982,53017.25121432001 2025-09-02,19:17:02.000,245,11065171,124285,0,1756840621,13796.131570680001,-78.13051304999681,53017.111471920005 2025-09-02,19:17:03.000,245,11065202,124365,0,1756840622,13795.916008759996,-78.0670708799953,53017.013652240006 2025-09-02,19:17:04.000,245,11065224,124485,0,1756840623,13795.6061385,-77.96133392999764,53016.95076816 2025-09-02,19:17:05.000,245,11065227,124565,0,1756840624,13795.303004549998,-77.79920393999782,53016.873909840004 2025-09-02,19:17:06.000,245,11065204,124485,0,1756840625,13795.020079529997,-77.73576176999632,53016.74115456 2025-09-02,19:17:07.000,245,11065254,124445,0,1756840626,13794.737154509996,-77.74986003000231,53016.63634776 2025-09-02,19:17:08.000,245,11065250,124285,0,1756840627,13794.413811629995,-77.85559697999997,53016.55250232001 2025-09-02,19:17:09.000,245,11065239,124445,0,1756840628,13794.137622919989,-78.01772696999979,53016.46166976001 2025-09-02,19:17:10.000,245,11065229,124245,0,1756840629,13794.070259819993,-78.26444651999918,53016.35686296 2025-09-02,19:17:11.000,245,11065148,124125,0,1756840630,13794.050050889993,-78.4900186800005,53016.224107680006 2025-09-02,19:17:12.000,245,11065247,124525,0,1756840631,13794.050050889993,-78.71559084000182,53016.12628800001 2025-09-02,19:17:13.000,245,11065196,124565,0,1756840632,13794.204986019999,-78.93411386999651,53016.11930088 2025-09-02,19:17:14.000,245,11065309,124405,0,1756840633,13794.306030669999,-79.07509646999824,53016.007506960006 2025-09-02,19:17:15.000,245,11065201,124285,0,1756840634,13794.454229489995,-79.18788254999527,53015.937635760005 2025-09-02,19:17:16.000,245,11065183,124205,0,1756840635,13794.636109859995,-79.2936195000002,53015.839816080006 2025-09-02,19:17:17.000,245,11065167,124285,0,1756840636,13794.743890819991,-79.39935644999787,53015.74199640001 2025-09-02,19:17:18.000,245,11065233,124325,0,1756840637,13794.804517609991,-79.40640557999723,53015.71404792001 2025-09-02,19:17:19.000,245,11065235,124045,0,1756840638,13794.878617019996,-79.42050383999594,53015.69308656001 2025-09-02,19:17:20.000,245,11065276,124245,0,1756840639,13794.932507500002,-79.35706167000171,53015.64417672001 2025-09-02,19:17:21.000,245,11065240,124045,0,1756840640,13794.892089640001,-79.34296340999572,53015.532382800004 2025-09-02,19:17:22.000,245,11065198,123965,0,1756840641,13794.871880710001,-79.26542297999549,53015.51142144 2025-09-02,19:17:23.000,245,11065206,123885,0,1756840642,13794.797781299996,-79.2301773299987,53015.42058888 2025-09-02,19:17:24.000,245,11065239,124005,0,1756840643,13794.69000034,-79.21607906999998,53015.434563120005 2025-09-02,19:17:25.000,245,11065196,124285,0,1756840644,13794.62263723999,-79.22312819999934,53015.35770480001 2025-09-02,19:17:26.000,245,11065199,123885,0,1756840645,13794.54853783,-79.24427558999741,53015.25988512001 2025-09-02,19:17:27.000,245,11065280,124005,0,1756840646,13794.54853783,-79.26542297999549,53015.217962400005 2025-09-02,19:17:28.000,245,11065271,124085,0,1756840647,13794.555274139995,-79.1808334199959,53015.08520712 2025-09-02,19:17:29.000,245,11065171,123685,0,1756840648,13794.56201044999,-79.09624385999632,53015.029310160004 2025-09-02,19:17:30.000,245,11065281,123765,0,1756840649,13794.636109859995,-79.03985082000145,53014.92450336001 2025-09-02,19:17:31.000,245,11065227,123725,0,1756840650,13794.62263723999,-78.90591734999907,53014.82668368001 2025-09-02,19:17:32.000,245,11065209,123685,0,1756840651,13794.62937355,-78.884769960001,53014.77777384 2025-09-02,19:17:33.000,245,11065237,123844,0,1756840652,13794.64958248,-78.90591734999907,53014.65899280001 2025-09-02,19:17:34.000,245,11065221,123685,0,1756840653,13794.723681889991,-78.96231039000122,53014.53322464 2025-09-02,19:17:35.000,245,11065193,123605,0,1756840654,13794.824726539991,-79.11034212000231,53014.43540496 2025-09-02,19:17:36.000,245,11065196,123725,0,1756840655,13794.986397979992,-79.23722645999806,53014.28168832001 2025-09-02,19:17:37.000,245,11065253,123765,0,1756840656,13795.215432519988,-79.35706167000171,53014.20483000001 2025-09-02,19:17:38.000,245,11065165,123685,0,1756840657,13795.505093849999,-79.49804426999617,53014.06508760001 2025-09-02,19:17:39.000,245,11065261,123685,0,1756840658,13795.84190934999,-79.6390268699979,53013.9602808 2025-09-02,19:17:40.000,245,11065216,123645,0,1756840659,13796.212406400002,-79.76591121000092,53013.86246112 2025-09-02,19:17:41.000,245,11065211,123565,0,1756840660,13796.623321309999,-79.83640251000179,53013.7856028 2025-09-02,19:17:42.000,245,11065264,123405,0,1756840661,13797.00729098,-79.86459902999923,53013.68079600001 2025-09-02,19:17:43.000,245,11065222,123765,0,1756840662,13797.364315409992,-79.787058599999,53013.659834640006 2025-09-02,19:17:44.000,245,11065170,123605,0,1756840663,13797.728076149993,-79.6883707800007,53013.56201496001 2025-09-02,19:17:45.000,245,11065208,123844,0,1756840664,13798.01773747999,-79.48394600999745,53013.492143760006 2025-09-02,19:17:46.000,245,11065238,123765,0,1756840665,13798.26698095,-79.2936195000002,53013.46419528001 2025-09-02,19:17:47.000,245,11065252,123725,0,1756840666,13798.556642279997,-79.03985082000145,53013.422272560005 2025-09-02,19:17:48.000,245,11065210,123725,0,1756840667,13798.718313719997,-78.80722953000077,53013.39432408001 2025-09-02,19:17:49.000,245,11065215,123445,0,1756840668,13798.900194089998,-78.56755911000073,53013.31746576001 2025-09-02,19:17:50.000,245,11065200,123685,0,1756840669,13799.102283389999,-78.44067476999771,53013.303491520004 2025-09-02,19:17:51.000,245,11065221,123565,0,1756840670,13799.33805423999,-78.34903607999877,53013.19868472001 2025-09-02,19:17:52.000,245,11065212,123844,0,1756840671,13799.580561399991,-78.22215173999575,53013.1916976 2025-09-02,19:17:53.000,245,11065219,123485,0,1756840672,13799.883695349992,-78.20100434999767,53013.21964608 2025-09-02,19:17:54.000,245,11065235,123525,0,1756840673,13800.126202509993,-78.16575870000088,53013.17073624 2025-09-02,19:17:55.000,245,11065208,123525,0,1756840674,13800.43607276999,-78.14461130999553,53013.0519552 2025-09-02,19:17:56.000,245,11065198,123485,0,1756840675,13800.73920671999,-78.15166044000216,53013.05894232001 2025-09-02,19:17:57.000,245,11065273,123685,0,1756840676,13801.049076980002,-78.15166044000216,53013.07990368001 2025-09-02,19:17:58.000,245,11065266,123605,0,1756840677,13801.318529379998,-78.16575870000088,53013.05894232001 2025-09-02,19:17:59.000,245,11065257,123445,0,1756840678,13801.513882369989,-78.1798569599996,53013.12881352001 2025-09-02,19:18:00.000,245,11065215,123525,0,1756840679,13801.769862149995,-78.1798569599996,53013.18471048 2025-09-02,19:18:01.000,245,11065234,123445,0,1756840680,13801.951742519996,-78.19395521999832,53013.17073624 2025-09-02,19:18:02.000,245,11065259,123405,0,1756840681,13802.160568129992,-78.16575870000088,53013.14977488001 2025-09-02,19:18:03.000,245,11065198,123405,0,1756840682,13802.322239569992,-78.09526740000001,53013.156762000006 2025-09-02,19:18:04.000,245,11065231,123445,0,1756840683,13802.517592559998,-77.9331374100002,53013.21265896 2025-09-02,19:18:05.000,245,11065217,123565,0,1756840684,13802.638846139998,-77.7216635099976,53013.22663320001 2025-09-02,19:18:06.000,245,11065203,123565,0,1756840685,13802.83419912999,-77.52428787000099,53013.28253016 2025-09-02,19:18:07.000,245,11065244,123325,0,1756840686,13803.009343189995,-77.29871570999967,53013.27554304001 2025-09-02,19:18:08.000,245,11065210,123525,0,1756840687,13803.150805699996,-77.07314354999835,53013.27554304001 2025-09-02,19:18:09.000,245,11065223,123525,0,1756840688,13803.24511404,-76.81937486999959,53013.27554304001 2025-09-02,19:18:10.000,245,11065249,123445,0,1756840689,13803.366367620001,-76.62904836000234,53013.303491520004 2025-09-02,19:18:11.000,245,11065178,123725,0,1756840690,13803.474148579997,-76.4246235899991,53013.35240136 2025-09-02,19:18:12.000,245,11065195,123605,0,1756840691,13803.568456920002,-76.36118141999759,53013.303491520004 2025-09-02,19:18:13.000,245,11065252,123565,0,1756840692,13803.656028949998,-76.3893779400023,53013.303491520004 2025-09-02,19:18:14.000,245,11065250,123765,0,1756840693,13803.763809909993,-76.55150793000212,53013.303491520004 2025-09-02,19:18:15.000,245,11065194,123365,0,1756840694,13803.99284444999,-76.75593269999808,53013.28951728 2025-09-02,19:18:16.000,245,11065187,123205,0,1756840695,13804.17472481999,-77.02379963999556,53013.23362032 2025-09-02,19:18:17.000,245,11065235,123365,0,1756840696,13804.349868879995,-77.43264918000204,53013.1916976 2025-09-02,19:18:18.000,245,11065252,123525,0,1756840697,13804.48459508,-77.98953045000235,53013.135800640004 2025-09-02,19:18:19.000,245,11065273,123445,0,1756840698,13804.578903419992,-78.66624692999903,53013.02400672 2025-09-02,19:18:20.000,245,11065240,123485,0,1756840699,13804.807937960002,-79.42050383999594,53012.95413552 2025-09-02,19:18:21.000,245,11065249,123365,0,1756840700,13805.131280839989,-80.28754682999715,53012.82836736 2025-09-02,19:18:22.000,245,11065266,123005,0,1756840701,13805.62303147,-81.21803198999987,53012.71657344 2025-09-02,19:18:23.000,245,11065275,123445,0,1756840702,13806.242771989993,-81.91589586000191,53012.6676636 2025-09-02,19:18:24.000,245,11065287,123485,0,1756840703,13806.956820849991,-82.49392452000029,53012.57683104001 2025-09-02,19:18:25.000,245,11065291,123605,0,1756840704,13807.85948639,-82.82523362999927,53012.50695984001 2025-09-02,19:18:26.000,245,11065235,123445,0,1756840705,13808.91035074999,-82.95916710000165,53012.4231144 2025-09-02,19:18:27.000,245,11065264,123365,0,1756840706,13810.001632969994,-82.87457754000206,53012.49997272 2025-09-02,19:18:28.000,245,11065232,123525,0,1756840707,13811.005343159988,-82.5432684299958,53012.63971512 2025-09-02,19:18:29.000,245,11065198,123205,0,1756840708,13812.076416449992,-82.06392758999573,53012.74452192001 2025-09-02,19:18:30.000,245,11065247,123405,0,1756840709,13812.965609369996,-81.40835849999712,53012.86330296001 2025-09-02,19:18:31.000,245,11065238,123645,0,1756840710,13813.612295129999,-80.67524897999829,53013.10785216001 2025-09-02,19:18:32.000,245,11065248,123325,0,1756840711,13814.07710052,-79.9350903300001,53013.38733696 2025-09-02,19:18:33.000,245,11065256,123405,0,1756840712,13814.326343989997,-79.28657037000085,53013.70175736001 2025-09-02,19:18:34.000,245,11065218,123245,0,1756840713,13814.413916019992,-78.7719838799967,53013.939319439996 2025-09-02,19:18:35.000,245,11065243,123525,0,1756840714,13814.393707089992,-78.3913308600022,53014.24675272 2025-09-02,19:18:36.000,245,11065209,123565,0,1756840715,13814.393707089992,-78.15166044000216,53014.442392079996 2025-09-02,19:18:37.000,245,11065242,123325,0,1756840716,13814.488015429997,-77.90494088999549,53014.68694128001 2025-09-02,19:18:38.000,245,11065230,123205,0,1756840717,13814.521696980002,-77.63002481999865,53014.92450336001 2025-09-02,19:18:39.000,245,11065256,123205,0,1756840718,13814.589060079998,-77.4396983100014,53015.197001040004 2025-09-02,19:18:40.000,245,11065210,123245,0,1756840719,13814.589060079998,-77.29871570999967,53015.385653280005 2025-09-02,19:19:01.000,245,11065208,123685,0,1756840740,13811.59813844,-73.11858162000135,53018.57876712 2025-09-02,19:19:02.000,245,11065198,123405,0,1756840741,13810.648318729996,-73.1608763999975,53018.68357392001 2025-09-02,19:19:03.000,245,11065289,123565,0,1756840742,13809.644608540002,-73.35825204000139,53018.96305872 2025-09-02,19:19:04.000,245,11065218,123645,0,1756840743,13808.371445949997,-73.7671015800006,53019.03991704 2025-09-02,19:19:05.000,245,11065270,123725,0,1756840744,13806.889457749996,-74.13365633999638,53019.08882688 2025-09-02,19:19:06.000,245,11065213,123565,0,1756840745,13805.589349919996,-74.6059480499971,53019.03991704 2025-09-02,19:19:07.000,245,11065276,123725,0,1756840746,13804.511540319996,-75.2615171399957,53019.0608784 2025-09-02,19:19:08.000,245,11065255,123685,0,1756840747,13803.736864669998,-75.86069318999944,53018.94908448001 2025-09-02,19:19:09.000,245,11065227,123645,0,1756840748,13803.19795986999,-76.50921314999869,53018.94908448001 2025-09-02,19:19:10.000,245,11065249,123925,0,1756840749,13802.91503484999,-77.07314354999835,53018.86523904 2025-09-02,19:19:11.000,245,11065280,123645,0,1756840750,13802.443493149993,-77.66527046999545,53018.5368444 2025-09-02,19:19:12.000,245,11065221,123485,0,1756840751,13802.315503259997,-78.29264303999662,53018.44601184001 2025-09-02,19:19:13.000,245,11065216,123485,0,1756840752,13802.268349090002,-78.884769960001,53018.404089120006 2025-09-02,19:19:14.000,245,11065246,124005,0,1756840753,13802.072996099996,-79.39935644999787,53018.334217920004 2025-09-02,19:19:15.000,245,11065208,123525,0,1756840754,13801.91806096999,-79.80115685999772,53018.27832096001 2025-09-02,19:19:16.000,245,11065188,123325,0,1756840755,13801.70249905,-80.12541683999734,53018.25735960001 2025-09-02,19:19:17.000,245,11065239,123565,0,1756840756,13801.365683549993,-80.35803812999802,53018.215436880004 2025-09-02,19:19:18.000,245,11065228,123685,0,1756840757,13801.069285910002,-80.43557855999825,53018.15953992001 2025-09-02,19:19:19.000,245,11065217,123605,0,1756840758,13800.65837099999,-80.40033291000145,53018.10364296 2025-09-02,19:19:20.000,245,11065242,123525,0,1756840759,13800.260928709999,-80.3791855199961,53018.05473312 2025-09-02,19:19:21.000,245,11065272,123445,0,1756840760,13799.957794759997,-80.23820292000164,53018.068707360006 2025-09-02,19:19:22.000,245,11065304,123645,0,1756840761,13799.708551290001,-80.00558163000096,53018.019797520006 2025-09-02,19:19:23.000,245,11065253,123765,0,1756840762,13799.513198299996,-79.77296034000028,53017.9778748 2025-09-02,19:19:24.000,245,11065202,123405,0,1756840763,13799.27742744999,-79.59673209000175,53017.93595208 2025-09-02,19:19:25.000,245,11065206,123605,0,1756840764,13798.960820879998,-79.45574949000002,53017.880055120004 2025-09-02,19:19:26.000,245,11065196,123165,0,1756840765,13798.805885749993,-79.4275529699953,53017.80319680001 2025-09-02,19:19:27.000,245,11065184,123405,0,1756840766,13798.684632169992,-79.44870036000066,53017.72633848001 2025-09-02,19:19:28.000,245,11065231,123325,0,1756840767,13798.516224419996,-79.48394600999745,53017.684415760006 2025-09-02,19:19:29.000,245,11065247,123325,0,1756840768,13798.30739881,-79.51214253000217,53017.614544560005 2025-09-02,19:19:30.000,245,11065242,123605,0,1756840769,13798.02447379,-79.54738817999896,53017.55166048 2025-09-02,19:19:31.000,245,11065199,123325,0,1756840770,13797.714603529988,-79.48394600999745,53017.46781504001 2025-09-02,19:19:32.000,245,11065294,123485,0,1756840771,13797.330633860001,-79.39230731999851,53017.40493096 2025-09-02,19:19:33.000,245,11065293,123245,0,1756840772,13796.77825643999,-79.27952124000149,53017.3839696 2025-09-02,19:19:34.000,245,11065240,123685,0,1756840773,13796.259560569997,-79.20198081000126,53017.28614992 2025-09-02,19:19:35.000,245,11065214,123445,0,1756840774,13795.66002897999,-79.09624385999632,53017.25820144 2025-09-02,19:19:36.000,245,11065214,123685,0,1756840775,13795.060497389997,-79.0468999500008,53017.16736888 2025-09-02,19:19:37.000,245,11065204,123765,0,1756840776,13794.48791104,-79.06099820999952,53017.062562080006 2025-09-02,19:19:38.000,245,11065208,123645,0,1756840777,13793.996160409988,-79.14558776999911,53016.97871664 2025-09-02,19:19:39.000,245,11065244,123405,0,1756840778,13793.679553839997,-79.20198081000126,53016.88089696 2025-09-02,19:19:40.000,245,11065233,123365,0,1756840779,13793.38989251,-79.31476688999828,53016.83198712 2025-09-02,19:19:41.000,245,11065259,123565,0,1756840780,13793.12044010999,-79.45574949000002,53016.71320608 2025-09-02,19:19:42.000,245,11065232,123844,0,1756840781,13792.837515089988,-79.56853556999704,53016.72019320001 2025-09-02,19:19:43.000,245,11065251,123405,0,1756840782,13792.514172210002,-79.69541991000006,53016.64333488 2025-09-02,19:19:44.000,245,11065253,123285,0,1756840783,13792.27166505,-79.85050077000051,53016.55250232001 2025-09-02,19:19:45.000,245,11065268,123525,0,1756840784,13792.035894199995,-80.04787640999712,53016.510579600006 2025-09-02,19:19:46.000,245,11065257,123245,0,1756840785,13791.719287629989,-80.21000639999693,53016.51756672 2025-09-02,19:19:47.000,245,11065197,123085,0,1756840786,13791.483516779997,-80.40033291000145,53016.440708400005 2025-09-02,19:19:48.000,245,11065237,123325,0,1756840787,13791.187119139991,-80.60475767999742,53016.39878568 2025-09-02,19:19:49.000,245,11065215,123365,0,1756840788,13790.978293529995,-80.76688766999723,53016.34987584 2025-09-02,19:19:50.000,245,11065220,123645,0,1756840789,13790.74252267999,-80.89377201000025,53016.28000464 2025-09-02,19:19:51.000,245,11065233,123325,0,1756840790,13790.520224449989,-81.06295112999942,53016.21712056001 2025-09-02,19:19:52.000,245,11065264,123205,0,1756840791,13790.365289319998,-81.15458981999836,53016.13327512 2025-09-02,19:19:53.000,245,11065272,123485,0,1756840792,13790.257508360002,-81.28147416000138,53016.07737816001 2025-09-02,19:19:54.000,245,11065210,123325,0,1756840793,13790.183408949997,-81.31671980999818,53016.0214812 2025-09-02,19:19:55.000,245,11065208,123285,0,1756840794,13789.988055959991,-81.30967067999882,53015.90270016 2025-09-02,19:19:56.000,245,11065201,123005,0,1756840795,13789.87353869,-81.35196546000225,53015.87475168 2025-09-02,19:19:57.000,245,11065263,123445,0,1756840796,13789.65124046,-81.3590145900016,53015.76295776001 2025-09-02,19:19:58.000,245,11065213,123165,0,1756840797,13789.476096399994,-81.4295058899952,53015.76295776001 2025-09-02,19:19:59.000,245,11065262,123325,0,1756840798,13789.307688649998,-81.57753761999629,53015.66513808001 2025-09-02,19:20:00.000,245,11065272,123445,0,1756840799,13789.159489829988,-81.77491326000018,53015.651163840004 2025-09-02,19:20:01.000,245,11065243,123365,0,1756840800,13789.024763629997,-81.95819063999807,53015.602254000005 2025-09-02,19:20:02.000,245,11065221,123365,0,1756840801,13788.977609460002,-82.16966454000067,53015.49046008 2025-09-02,19:20:03.000,245,11065237,123485,0,1756840802,13788.964136839997,-82.381138439996,53015.45552448001 2025-09-02,19:20:04.000,245,11065184,123285,0,1756840803,13788.991082079992,-82.56441582000116,53015.39962752 2025-09-02,19:20:05.000,245,11065219,123405,0,1756840804,13788.964136839997,-82.68425102999754,53015.29482072 2025-09-02,19:20:06.000,245,11065217,123285,0,1756840805,13789.058445180002,-82.72654581000097,53015.217962400005 2025-09-02,19:20:07.000,245,11065207,123285,0,1756840806,13789.172962449993,-82.76179145999777,53015.15507832 2025-09-02,19:20:08.000,245,11065237,123365,0,1756840807,13789.314424959994,-82.67720189999818,53015.10616848 2025-09-02,19:20:09.000,245,11065231,123525,0,1756840808,13789.556932119995,-82.51507190999837,53015.07822 2025-09-02,19:20:10.000,245,11065279,123245,0,1756840809,13789.79270297,-82.32474540000112,53015.050271520005 2025-09-02,19:20:11.000,245,11065259,123405,0,1756840810,13790.102573229997,-82.14146801999595,53015.04328440001 2025-09-02,19:20:12.000,245,11065255,123365,0,1756840811,13790.473070279993,-81.90179759999592,53015.029310160004 2025-09-02,19:20:13.000,245,11065266,123245,0,1756840812,13790.796413159995,-81.68327457000123,53014.980400320004 2025-09-02,19:20:14.000,245,11065228,123445,0,1756840813,13791.00523876999,-81.4295058899952,53015.029310160004 2025-09-02,19:20:15.000,245,11065215,123445,0,1756840814,13791.07260187,-81.20393373000115,53015.01533592 2025-09-02,19:20:16.000,245,11065207,123205,0,1756840815,13791.139964969996,-80.95016504999512,53015.03629728 2025-09-02,19:20:17.000,245,11065224,123445,0,1756840816,13791.106283419991,-80.8021333200013,53014.95943896 2025-09-02,19:20:18.000,245,11065201,123365,0,1756840817,13791.03218401,-80.70344549999572,53014.96642608 2025-09-02,19:20:19.000,245,11065225,123365,0,1756840818,13790.958084599995,-80.65410159000021,53014.980400320004 2025-09-02,19:20:20.000,245,11065255,123405,0,1756840819,13790.8907215,-80.61885593999614,53014.90354200001 2025-09-02,19:20:21.000,245,11065232,123445,0,1756840820,13790.88398518999,-80.78098592999595,53014.88956776 2025-09-02,19:20:22.000,245,11065228,123365,0,1756840821,13790.96482090999,-81.0840985199975,53014.833670800006 2025-09-02,19:20:23.000,245,11065238,123045,0,1756840822,13791.119756039996,-81.4929480599967,53014.85463216001 2025-09-02,19:20:24.000,245,11065203,123165,0,1756840823,13791.402681059997,-81.96523976999742,53014.77078672 2025-09-02,19:20:25.000,245,11065220,123205,0,1756840824,13791.732760249994,-82.43048234999878,53014.714889760005 2025-09-02,19:20:26.000,245,11065240,123205,0,1756840825,13792.1706204,-82.92392144999758,53014.693928400004 2025-09-02,19:20:27.000,245,11065216,123325,0,1756840826,13792.696052580002,-83.35391838000214,53014.6240572 2025-09-02,19:20:28.000,245,11065194,123245,0,1756840827,13793.26863893,-83.8050626999975,53014.63104432 2025-09-02,19:20:29.000,245,11065247,123325,0,1756840828,13793.955742550002,-84.17866658999992,53014.645018560004 2025-09-02,19:20:30.000,245,11065224,123005,0,1756840829,13794.555274139995,-84.5452213499957,53014.6240572 2025-09-02,19:20:31.000,245,11065226,123445,0,1756840830,13795.235641449988,-84.94702175999555,53014.65899280001 2025-09-02,19:20:32.000,245,11065213,123325,0,1756840831,13795.82843673,-85.32767477999732,53014.58213448 2025-09-02,19:20:33.000,245,11065235,123125,0,1756840832,13796.549221899993,-85.66603301999567,53014.70790264001 2025-09-02,19:20:34.000,245,11065186,123285,0,1756840833,13797.323897549992,-86.00439126000128,53014.79174808 2025-09-02,19:20:35.000,245,11065221,123325,0,1756840834,13798.071627959995,-86.32160211000155,53014.85463216001 2025-09-02,19:20:36.000,245,11065244,123125,0,1756840835,13798.650950620002,-86.64586209000117,53014.90354200001 2025-09-02,19:20:37.000,245,11065267,122925,0,1756840836,13799.22353697,-86.89963076999993,53015.050271520005 2025-09-02,19:20:38.000,245,11065209,123245,0,1756840837,13799.863486419992,-87.18864509999548,53015.148091200004 2025-09-02,19:20:39.000,245,11065219,123245,0,1756840838,13800.43607276999,-87.4635611699996,53015.22494952 2025-09-02,19:20:40.000,245,11065215,123245,0,1756840839,13801.015395429997,-87.71732984999835,53015.21097528001 2025-09-02,19:20:41.000,245,11065236,123205,0,1756840840,13801.547563919994,-87.96404939999775,53015.3926404 2025-09-02,19:20:42.000,245,11065216,123485,0,1756840841,13801.971951449996,-88.22486720999586,53015.49744720001 2025-09-02,19:20:43.000,245,11065240,123125,0,1756840842,13802.241403849992,-88.40814459000103,53015.51840856 2025-09-02,19:20:44.000,245,11065171,123245,0,1756840843,13802.578219349998,-88.63371675000235,53015.57430552001 2025-09-02,19:20:45.000,245,11065248,122885,0,1756840844,13802.746627099994,-88.84519064999768,53015.62321536001 2025-09-02,19:20:46.000,245,11065179,123365,0,1756840845,13802.888089609994,-88.95092759999534,53015.76295776001 2025-09-02,19:20:47.000,245,11065251,123005,0,1756840846,13803.01607949999,-89.04961542000092,53015.769944880005 2025-09-02,19:20:48.000,245,11065209,123285,0,1756840847,13803.090178909995,-89.04256629000156,53015.81186760001 2025-09-02,19:20:49.000,245,11065274,122965,0,1756840848,13803.20469618,-89.05666455000028,53015.92366152 2025-09-02,19:20:50.000,245,11065221,123285,0,1756840849,13803.299004519991,-88.91568194999854,53015.99353272 2025-09-02,19:20:51.000,245,11065294,123325,0,1756840850,13803.474148579997,-88.81699413000024,53015.99353272 2025-09-02,19:20:52.000,245,11065220,123285,0,1756840851,13803.676237879998,-88.59847109999828,53016.01449408 2025-09-02,19:20:53.000,245,11065220,123085,0,1756840852,13803.878327179998,-88.39404633000231,53016.105326640005 2025-09-02,19:20:54.000,245,11065194,123325,0,1756840853,13804.22187899,-88.09798287000012,53016.0913524 2025-09-02,19:20:55.000,245,11065240,123205,0,1756840854,13804.558694489991,-87.8089685399973,53016.18218496 2025-09-02,19:20:56.000,245,11065203,123844,0,1756840855,13804.895509989998,-87.65388767999684,53016.224107680006 2025-09-02,19:20:57.000,245,11065219,123485,0,1756840856,13805.266007039994,-87.51290507999511,53016.273017520005 2025-09-02,19:20:58.000,245,11065204,123325,0,1756840857,13805.6432404,-87.39306986999873,53016.31494024001 2025-09-02,19:20:59.000,245,11065216,123245,0,1756840858,13805.959846969992,-87.47061029999895,53016.32891448 2025-09-02,19:21:00.000,245,11065167,123445,0,1756840859,13806.350552949989,-87.59749464000197,53016.35686296 2025-09-02,19:21:01.000,245,11065269,123685,0,1756840860,13806.81535833999,-87.81601766999665,53016.37782432 2025-09-02,19:21:02.000,245,11065222,123525,0,1756840861,13807.286900040002,-88.00634418000118,53016.391798560006 2025-09-02,19:21:03.000,245,11065198,123645,0,1756840862,13807.765178049995,-88.27421111999865,53016.475644 2025-09-02,19:21:04.000,245,11065184,123165,0,1756840863,13808.324291780002,-88.4645376299959,53016.475644 2025-09-02,19:21:05.000,245,11065250,123485,0,1756840864,13808.93729599,-88.612569359997,53016.52455384 2025-09-02,19:21:06.000,245,11065223,123525,0,1756840865,13809.590718059997,-88.7253554400013,53016.5455152 2025-09-02,19:21:07.000,245,11065204,123645,0,1756840866,13810.31150322999,-88.78879760999553,53016.60141216001 2025-09-02,19:21:08.000,245,11065238,123605,0,1756840867,13811.119860429993,-88.80289587000152,53016.678270480006 2025-09-02,19:21:09.000,245,11065238,123445,0,1756840868,13811.961899180002,-88.85223977999703,53016.80403864 2025-09-02,19:21:10.000,245,11065196,123325,0,1756840869,13812.81067423999,-88.8874854300011,53016.83198712 2025-09-02,19:21:11.000,245,11065219,123525,0,1756840870,13813.720076089994,-88.8874854300011,53017.00666512001 2025-09-02,19:21:12.000,245,11065246,123485,0,1756840871,13814.454333879992,-88.8874854300011,53017.14640752 2025-09-02,19:21:13.000,245,11065243,123565,0,1756840872,13815.06733808999,-88.8874854300011,53017.26518856 2025-09-02,19:21:14.000,245,11065202,123325,0,1756840873,13815.552352409992,-88.90863281999918,53017.48178928 2025-09-02,19:21:15.000,245,11065238,123525,0,1756840874,13815.895904219993,-88.76765021999745,53017.712364240004 2025-09-02,19:21:16.000,245,11065217,123325,0,1756840875,13816.138411379994,-88.59142196999892,53017.89402936001 2025-09-02,19:21:17.000,245,11065196,123485,0,1756840876,13816.24619233999,-88.28830937999737,53018.12460432 2025-09-02,19:21:18.000,245,11065243,123325,0,1756840877,13816.320291749995,-87.88650896999752,53018.34120504 2025-09-02,19:21:19.000,245,11065205,123365,0,1756840878,13816.26640126999,-87.44946291000088,53018.58575424 2025-09-02,19:21:20.000,245,11065250,123525,0,1756840879,13816.21251079,-86.90667989999929,53018.84427768 2025-09-02,19:21:21.000,245,11065193,123205,0,1756840880,13816.158620309994,-86.35684775999835,53019.08183976 2025-09-02,19:21:22.000,245,11065289,123565,0,1756840881,13816.023894109989,-85.7717699700006,53019.38228592001 2025-09-02,19:21:23.000,245,11065216,123445,0,1756840882,13815.842013740003,-85.23603608999838,53019.61984800001 2025-09-02,19:21:24.000,245,11065201,123405,0,1756840883,13815.626451819997,-84.81308829000045,53019.85042296 2025-09-02,19:21:25.000,245,11065270,123685,0,1756840884,13815.26942738999,-84.5452213499957,53020.11593352 2025-09-02,19:21:26.000,245,11065170,123685,0,1756840885,13814.804621999989,-84.36899309999717,53020.31856000001 2025-09-02,19:21:27.000,245,11065242,123605,0,1756840886,13814.265717199996,-84.36899309999717,53020.5980448 2025-09-02,19:21:28.000,245,11065313,122925,0,1756840887,13813.652712989999,-84.41833700999996,53020.751761440006 2025-09-02,19:21:29.000,245,11065207,123165,0,1756840888,13812.9184552,-84.53817221999634,53020.97534928 2025-09-02,19:21:30.000,245,11065205,123445,0,1756840889,13812.291978369998,-84.66505655999936,53021.10111744 2025-09-02,19:21:31.000,245,11065234,123165,0,1756840890,13811.773282499991,-84.65800743,53021.254834080006 2025-09-02,19:21:32.000,245,11065224,123685,0,1756840891,13811.30847710999,-84.48882831000083,53021.37361512001 2025-09-02,19:21:33.000,245,11065232,123445,0,1756840892,13810.917771129993,-84.17161746000056,53021.49239616001 2025-09-02,19:21:34.000,245,11065236,123565,0,1756840893,13810.648318729996,-83.67112922999513,53021.58322872001 2025-09-02,19:21:35.000,245,11065232,123965,0,1756840894,13810.37213001999,-83.17769012999634,53021.757906720006 2025-09-02,19:21:36.000,245,11065232,123325,0,1756840895,13810.122886549994,-82.64900538000074,53021.91162336 2025-09-02,19:21:37.000,245,11065224,123525,0,1756840896,13809.860170459993,-82.02868193999893,53021.96752032001 2025-09-02,19:21:38.000,245,11065250,123245,0,1756840897,13809.482937100001,-81.37311285000033,53022.093288480006 2025-09-02,19:21:39.000,245,11065252,123445,0,1756840898,13808.97771385,-80.85852635999618,53022.16315968001 2025-09-02,19:21:40.000,245,11065202,123365,0,1756840899,13808.398391189992,-80.42148029999953,53022.260979360006 2025-09-02,19:21:41.000,245,11065219,123365,0,1756840900,13807.704551259994,-79.9985325000016,53022.33085056001 2025-09-02,19:21:42.000,245,11065210,123325,0,1756840901,13807.044392880001,-79.7518129500022,53022.33085056001 2025-09-02,19:21:43.000,245,11065241,123365,0,1756840902,13806.404443429994,-79.5403390499996,53022.358799040005 2025-09-02,19:21:44.000,245,11065188,123525,0,1756840903,13805.784702910001,-79.33591427999636,53022.39373464 2025-09-02,19:21:45.000,245,11065269,123245,0,1756840904,13805.29295227999,-79.18788254999527,53022.38674752 2025-09-02,19:21:46.000,245,11065231,123365,0,1756840905,13804.855092129998,-79.16673515999719,53022.33085056001 2025-09-02,19:21:47.000,245,11065274,123325,0,1756840906,13804.545221870001,-79.28657037000085,53022.28194072001 2025-09-02,19:21:48.000,245,11065225,123005,0,1756840907,13804.32292364,-79.4768968799981,53022.20508240001 2025-09-02,19:21:49.000,245,11065248,123405,0,1756840908,13804.12083434,-79.787058599999,53022.15617256 2025-09-02,19:21:50.000,245,11065247,123165,0,1756840909,13803.925481349994,-80.16771162000077,53022.07931424 2025-09-02,19:21:51.000,245,11065259,123445,0,1756840910,13803.763809909993,-80.51311898999847,53021.974507440005 2025-09-02,19:21:52.000,245,11065235,123525,0,1756840911,13803.682974189993,-80.95016504999512,53021.87668776001 2025-09-02,19:21:53.000,245,11065260,123125,0,1756840912,13803.750337289988,-81.3308180699969,53021.66008704001 2025-09-02,19:21:54.000,245,11065258,123085,0,1756840913,13803.905272419994,-81.66917630999524,53021.58322872001 2025-09-02,19:21:55.000,245,11065271,123165,0,1756840914,13804.026525999994,-81.86655194999912,53021.44348632001 2025-09-02,19:21:56.000,245,11065188,123285,0,1756840915,13804.208406369995,-81.9863871599955,53021.2618212 2025-09-02,19:21:57.000,245,11065208,123525,0,1756840916,13804.471122459996,-82.04278019999765,53021.09413032 2025-09-02,19:21:58.000,245,11065239,123485,0,1756840917,13804.720365929992,-81.9511415099987,53021.01028488001 2025-09-02,19:21:59.000,245,11065203,123205,0,1756840918,13804.895509989998,-81.79606064999825,53020.93342656 2025-09-02,19:22:00.000,245,11065212,123485,0,1756840919,13805.036972499998,-81.62688152999908,53020.83560688 2025-09-02,19:22:01.000,245,11065252,123285,0,1756840920,13805.27274334999,-81.38016197999968,53020.74477432001 2025-09-02,19:22:02.000,245,11065211,123245,0,1756840921,13805.42094217,-81.06295112999942,53020.69586448001 2025-09-02,19:22:03.000,245,11065190,123285,0,1756840922,13805.52198682,-80.75983853999787,53020.681890240005 2025-09-02,19:22:04.000,245,11065207,123245,0,1756840923,13805.636504089991,-80.50606985999912,53020.61900616 2025-09-02,19:22:05.000,245,11065188,123165,0,1756840924,13805.68365826,-80.30869421999523,53020.632980400005 2025-09-02,19:22:06.000,245,11065193,123605,0,1756840925,13805.62303147,-80.0690237999952,53020.70983872 2025-09-02,19:22:07.000,245,11065208,123365,0,1756840926,13805.59608622999,-79.92804120000073,53020.667916 2025-09-02,19:22:08.000,245,11065183,123325,0,1756840927,13805.60282254,-79.85754989999987,53020.751761440006 2025-09-02,19:22:09.000,245,11065191,123285,0,1756840928,13805.60282254,-79.80820598999708,53020.79368416001 2025-09-02,19:22:10.000,245,11065260,123365,0,1756840929,13805.649976709996,-79.73771468999621,53020.85656824 2025-09-02,19:22:11.000,245,11065207,123365,0,1756840930,13805.730812429996,-79.61083035000047,53020.96137504001 2025-09-02,19:22:12.000,245,11065197,123085,0,1756840931,13805.912692799997,-79.43460210000194,53021.00329776 2025-09-02,19:22:13.000,245,11065228,123365,0,1756840932,13806.141727339993,-79.22312819999934,53021.07316896 2025-09-02,19:22:14.000,245,11065198,123165,0,1756840933,13806.397707119999,-78.92001560999779,53021.22688560001 2025-09-02,19:22:15.000,245,11065216,123245,0,1756840934,13806.53243331999,-78.49706780999986,53021.2618212 2025-09-02,19:22:16.000,245,11065215,123005,0,1756840935,13806.687368449995,-78.12346391999745,53021.352653760005 2025-09-02,19:22:17.000,245,11065208,123285,0,1756840936,13806.808622029996,-77.65822133999609,53021.49938328 2025-09-02,19:22:18.000,245,11065243,123285,0,1756840937,13806.828830959996,-77.1647822399973,53021.61816432 2025-09-02,19:22:19.000,245,11065224,123365,0,1756840938,13806.84230358,-76.68544139999722,53021.77886808001 2025-09-02,19:22:20.000,245,11065255,122925,0,1756840939,13806.72105,-76.22724794999522,53021.91861048001 2025-09-02,19:22:21.000,245,11065209,123685,0,1756840940,13806.55264224999,-75.818398409996,53022.072327120004 2025-09-02,19:22:22.000,245,11065205,123205,0,1756840941,13806.242771989993,-75.55053146999853,53022.18412104001 2025-09-02,19:22:23.000,245,11065193,123325,0,1756840942,13805.879011249992,-75.33905756999593,53022.32386344 2025-09-02,19:22:24.000,245,11065231,123045,0,1756840943,13805.47483264999,-75.19807497000147,53022.42168312001 2025-09-02,19:22:25.000,245,11065172,123365,0,1756840944,13805.131280839989,-75.0288958500023,53022.49854144001 2025-09-02,19:22:26.000,245,11065246,122885,0,1756840945,13804.908982610003,-74.90201150999928,53022.596361120006 2025-09-02,19:22:27.000,245,11065250,123405,0,1756840946,13804.747311170002,-74.59184978999838,53022.70815504001 2025-09-02,19:22:28.000,245,11065254,122685,0,1756840947,13804.733838549997,-74.19709850999789,53022.77103912 2025-09-02,19:22:29.000,245,11065218,123165,0,1756840948,13804.828146890002,-73.73890505999589,53022.861871680005 2025-09-02,19:22:30.000,245,11065190,123205,0,1756840949,13804.996554639998,-73.16792552999686,53022.91776864 2025-09-02,19:22:31.000,245,11065221,123245,0,1756840950,13805.27274334999,-72.57579860999977,53023.02257544001 2025-09-02,19:22:32.000,245,11065194,123485,0,1756840951,13805.46136003,-72.11760515999777,53023.14135648001 2025-09-02,19:22:33.000,245,11065196,123125,0,1756840952,13805.737548739991,-71.68760823000048,53023.246163280004 2025-09-02,19:22:34.000,245,11065202,123525,0,1756840953,13806.087836860002,-71.36334825000085,53023.33699584001 2025-09-02,19:22:35.000,245,11065237,122925,0,1756840954,13806.350552949989,-71.0954813099961,53023.413854160004 2025-09-02,19:22:36.000,245,11065243,123525,0,1756840955,13806.61326903999,-70.94040044999565,53023.51167384 2025-09-02,19:22:37.000,245,11065215,123605,0,1756840956,13806.86251251,-70.82761436999863,53023.602506400006 2025-09-02,19:22:38.000,245,11065261,123165,0,1756840957,13807.206064320002,-70.80646698000055,53023.65840336 2025-09-02,19:22:39.000,245,11065225,123325,0,1756840958,13807.583297679994,-70.70073002999561,53023.700326080005 2025-09-02,19:22:40.000,245,11065269,123325,0,1756840959,13808.01442151999,-70.62318959999538,53023.74224880001 2025-09-02,19:22:41.000,245,11065176,123445,0,1756840960,13808.432072739997,-70.49630525999964,53023.819107120005 2025-09-02,19:22:42.000,245,11065199,123325,0,1756840961,13808.741942999994,-70.28483135999704,53023.93090104001 2025-09-02,19:22:43.000,245,11065249,123685,0,1756840962,13808.91035074999,-70.08745572000043,53023.9518624 2025-09-02,19:22:44.000,245,11065244,123285,0,1756840963,13808.856460269999,-69.85483442999976,53024.0916048 2025-09-02,19:22:45.000,245,11065229,123325,0,1756840964,13808.721734069994,-69.58696749000228,53024.14051464 2025-09-02,19:22:46.000,245,11065201,123405,0,1756840965,13808.512908459998,-69.3543462000016,53024.217372959996 2025-09-02,19:22:47.000,245,11065275,123765,0,1756840966,13808.229983439996,-69.09352838999621,53024.2313472 2025-09-02,19:22:48.000,245,11065221,123565,0,1756840967,13807.87969532,-68.8961527499996,53024.3012184 2025-09-02,19:22:49.000,245,11065211,123245,0,1756840968,13807.502461959994,-68.69172797999636,53024.29423128001 2025-09-02,19:22:50.000,245,11065244,123485,0,1756840969,13807.044392880001,-68.56484364000062,53024.28025704 2025-09-02,19:22:51.000,245,11065192,123245,0,1756840970,13806.65368689999,-68.45910668999568,53024.252308560004 2025-09-02,19:22:52.000,245,11065248,123405,0,1756840971,13806.337080329999,-68.30402582999523,53024.203398720005 2025-09-02,19:22:53.000,245,11065265,123565,0,1756840972,13806.054155309997,-68.21238713999628,53024.18243736 2025-09-02,19:22:54.000,245,11065231,123245,0,1756840973,13805.885747560002,-68.14894497000205,53024.12654040001 2025-09-02,19:22:55.000,245,11065192,123565,0,1756840974,13805.777966599991,-68.13484670999605,53024.049682079996 2025-09-02,19:22:56.000,245,11065216,123485,0,1756840975,13805.68365826,-68.13484670999605,53024.00077224 2025-09-02,19:22:57.000,245,11065201,123725,0,1756840976,13805.47483264999,-68.14894497000205,53023.94487528 2025-09-02,19:22:58.000,245,11065232,123445,0,1756840977,13805.21211655999,-68.14894497000205,53023.8470556 2025-09-02,19:22:59.000,245,11065245,123605,0,1756840978,13804.989818329988,-68.20533800999692,53023.79115864001 2025-09-02,19:23:00.000,245,11065229,123525,0,1756840979,13804.646266520002,-68.20533800999692,53023.637442 2025-09-02,19:23:01.000,245,11065215,123125,0,1756840980,13804.35660518999,-68.33222234999994,53023.546609439996 2025-09-02,19:23:02.000,245,11065210,123565,0,1756840981,13804.188197439995,-68.50140146999911,53023.39987992 2025-09-02,19:23:03.000,245,11065228,123685,0,1756840982,13804.09388909999,-68.74107188999915,53023.26013752001 2025-09-02,19:23:04.000,245,11065193,123485,0,1756840983,13804.046734929994,-69.03713535000134,53023.10642088 2025-09-02,19:23:05.000,245,11065287,123325,0,1756840984,13804.06020755,-69.29795315999945,53022.931742880006 2025-09-02,19:23:06.000,245,11065216,123685,0,1756840985,13804.147779579995,-69.57286922999629,53022.75007776 2025-09-02,19:23:07.000,245,11065239,123325,0,1756840986,13804.32292364,-69.7984413899976,53022.575399760004 2025-09-02,19:23:08.000,245,11065218,123485,0,1756840987,13804.491331389996,-69.90417833999527,53022.40072176001 2025-09-02,19:23:09.000,245,11065261,123365,0,1756840988,13804.727102240002,-70.03106267999829,53022.28892784 2025-09-02,19:23:10.000,245,11065245,123445,0,1756840989,13804.875301059998,-70.045160939997,53022.13521120001 2025-09-02,19:23:11.000,245,11065217,123045,0,1756840990,13804.983082019993,-70.03106267999829,53022.10726272 2025-09-02,19:23:12.000,245,11065270,123645,0,1756840991,13805.063917739993,-70.03106267999829,53021.904636240004 2025-09-02,19:23:13.000,245,11065234,123405,0,1756840992,13805.104335599994,-69.93942398999934,53021.806816560005 2025-09-02,19:23:14.000,245,11065201,123405,0,1756840993,13805.158226079999,-69.7984413899976,53021.736945360004 2025-09-02,19:23:15.000,245,11065220,123445,0,1756840994,13805.151489769989,-69.56582009999693,53021.63213856001 2025-09-02,19:23:16.000,245,11065217,123445,0,1756840995,13805.27947966,-69.3895918499984,53021.590215840006 2025-09-02,19:23:17.000,245,11065202,123565,0,1756840996,13805.346842759995,-69.2063144700005,53021.49938328 2025-09-02,19:23:18.000,245,11065252,123645,0,1756840997,13805.447887409995,-69.00893882999662,53021.39457648001 2025-09-02,19:23:19.000,245,11065211,123685,0,1756840998,13805.48156896,-68.85385796999617,53021.26880832 2025-09-02,19:23:20.000,245,11065250,123245,0,1756840999,13805.50177789,-68.684678849997,53021.16400152 2025-09-02,19:23:21.000,245,11065272,123365,0,1756841000,13805.427678479995,-68.52254885999719,53021.15002728 2025-09-02,19:23:22.000,245,11065208,123565,0,1756841001,13805.38052431,-68.3392714799993,53021.05919472001 2025-09-02,19:23:23.000,245,11065227,123605,0,1756841002,13805.367051689995,-68.23353453000163,53020.91246520001 2025-09-02,19:23:24.000,245,11065183,123405,0,1756841003,13805.41420585999,-68.14189583999541,53020.8076584 2025-09-02,19:23:25.000,245,11065213,123405,0,1756841004,13805.45462371999,-67.95861845999752,53020.70983872 2025-09-02,19:23:26.000,245,11065256,123405,0,1756841005,13805.609558849996,-67.8458323800005,53020.5980448 2025-09-02,19:23:27.000,245,11065245,123485,0,1756841006,13805.717339809991,-67.66255499999534,53020.43734104001 2025-09-02,19:23:28.000,245,11065210,123365,0,1756841007,13806.040682689993,-67.50747414000216,53020.346508480005 2025-09-02,19:23:29.000,245,11065173,123365,0,1756841008,13806.364025569994,-67.39468805999786,53020.19977896001 2025-09-02,19:23:30.000,245,11065193,123325,0,1756841009,13806.707577379995,-67.40173718999722,53020.05304944001 2025-09-02,19:23:31.000,245,11065219,123085,0,1756841010,13807.165646460002,-67.54976891999831,53019.92029416 2025-09-02,19:23:32.000,245,11065230,123405,0,1756841011,13807.61024291999,-67.76829195000028,53019.73164192 2025-09-02,19:23:33.000,245,11065238,123205,0,1756841012,13808.08178462,-68.06435540999519,53019.57093816001 2025-09-02,19:23:34.000,245,11065227,123285,0,1756841013,13808.546590010003,-68.3392714799993,53019.45215712001 2025-09-02,19:23:35.000,245,11065212,123245,0,1756841014,13809.004659089995,-68.69877710999572,53019.31241472001 2025-09-02,19:23:36.000,245,11065245,123165,0,1756841015,13809.395365069991,-69.06533186999877,53019.14472384001 2025-09-02,19:23:37.000,245,11065251,123205,0,1756841016,13809.617663299992,-69.41778836999583,53019.004981440004 2025-09-02,19:23:38.000,245,11065219,123325,0,1756841017,13809.806279979988,-69.7349992199961,53018.886200400004 2025-09-02,19:23:39.000,245,11065230,123205,0,1756841018,13810.028578209989,-69.81958877999568,53018.75344512 2025-09-02,19:23:40.000,245,11065192,123205,0,1756841019,13810.223931199995,-69.8477853000004,53018.63466408 2025-09-02,19:23:41.000,245,11065248,123285,0,1756841020,13810.405811569995,-69.68565531000058,53018.59274136001 2025-09-02,19:23:42.000,245,11065262,123325,0,1756841021,13810.554010389991,-69.42483749999519,53018.550818640004 2025-09-02,19:23:43.000,245,11065176,123365,0,1756841022,13810.655055039992,-69.13582316999964,53018.48094744 2025-09-02,19:23:44.000,245,11065215,123285,0,1756841023,13810.756099689992,-68.84680883999681,53018.43902472 2025-09-02,19:23:45.000,245,11065203,123365,0,1756841024,13810.830199099997,-68.36746799999673,53018.48094744 2025-09-02,19:23:46.000,245,11065148,123565,0,1756841025,13810.877353269992,-68.00091324000095,53018.48793456 2025-09-02,19:23:47.000,245,11065216,123245,0,1756841026,13810.931243749998,-67.61321108999982,53018.50889592 2025-09-02,19:23:48.000,245,11065205,123165,0,1756841027,13810.931243749998,-67.25370545999613,53018.47396032001 2025-09-02,19:23:49.000,245,11065180,123125,0,1756841028,13810.951452679998,-66.99288764999801,53018.48094744 2025-09-02,19:23:50.000,245,11065193,123085,0,1756841029,13810.964925300003,-66.88010157000099,53018.52985728 2025-09-02,19:23:51.000,245,11065216,123205,0,1756841030,13810.978397919993,-66.94354373999522,53018.52985728 2025-09-02,19:23:52.000,245,11065269,123285,0,1756841031,13810.951452679998,-67.11272286000167,53018.404089120006 2025-09-02,19:23:53.000,245,11065238,123365,0,1756841032,13810.958188989993,-67.47222848999809,53018.39710200001 2025-09-02,19:23:54.000,245,11065173,123405,0,1756841033,13811.072706259998,-67.93042194000009,53018.30626944001 2025-09-02,19:23:55.000,245,11065192,123205,0,1756841034,13811.38931282999,-68.44500842999696,53018.13857856001 2025-09-02,19:23:56.000,245,11065230,123325,0,1756841035,13811.847381909996,-69.03008622000198,53018.13857856001 2025-09-02,19:23:57.000,245,11065218,123125,0,1756841036,13812.419968259994,-69.55877096999757,53018.06172024001 2025-09-02,19:23:58.000,245,11065218,123405,0,1756841037,13813.134017119992,-69.99581703000149,53017.95691344 2025-09-02,19:23:59.000,245,11065249,123245,0,1756841038,13813.922165389995,-70.32712614000047,53017.88704224 2025-09-02,19:24:00.000,245,11065232,123125,0,1756841039,13814.703577349988,-70.65843524999946,53017.89402936001 2025-09-02,19:24:01.000,245,11065246,123205,0,1756841040,13815.471516689991,-70.93335131999629,53017.87306800001 2025-09-02,19:24:02.000,245,11065256,123365,0,1756841041,13816.158620309994,-71.13072696000017,53017.89402936001 2025-09-02,19:24:03.000,245,11065193,123365,0,1756841042,13816.690788799991,-71.25761129999592,53017.98486192 2025-09-02,19:24:04.000,245,11065202,123365,0,1756841043,13817.202748359989,-71.42679041999509,53018.00582328 2025-09-02,19:24:05.000,245,11065262,123125,0,1756841044,13817.60692695999,-71.59596954000153,53018.0826816 2025-09-02,19:24:06.000,245,11065216,123165,0,1756841045,13817.856170430001,-71.68055910000112,53018.20146264 2025-09-02,19:24:07.000,245,11065223,123205,0,1756841046,13818.004369249997,-71.77219779000006,53018.32723080001 2025-09-02,19:24:08.000,245,11065236,123405,0,1756841047,13818.132359139992,-71.8003943099975,53018.37614064001 2025-09-02,19:24:09.000,245,11065223,123205,0,1756841048,13818.246876409998,-71.79334517999814,53018.48793456 2025-09-02,19:24:10.000,245,11065186,123165,0,1756841049,13818.253612719993,-71.6523625799964,53018.61370272001 2025-09-02,19:24:11.000,245,11065183,123005,0,1756841050,13818.294030579993,-71.3069552099987,53018.68357392001 2025-09-02,19:24:12.000,245,11065220,123285,0,1756841051,13818.327712129998,-70.79941785000119,53018.79536784 2025-09-02,19:24:13.000,245,11065215,123165,0,1756841052,13818.502856189989,-70.20729092999682,53018.87222616 2025-09-02,19:24:14.000,245,11065239,123005,0,1756841053,13818.62410976999,-69.601065750001,53019.10280112 2025-09-02,19:24:15.000,245,11065245,123285,0,1756841054,13818.698209179995,-69.00893882999662,53019.22856928 2025-09-02,19:24:16.000,245,11065216,123325,0,1756841055,13818.67126394,-68.51549972999783,53019.270492 2025-09-02,19:24:17.000,245,11065208,123045,0,1756841056,13818.54327404999,-68.17714148999949,53019.36831168 2025-09-02,19:24:18.000,245,11065208,123365,0,1756841057,13818.361393679988,-68.00091324000095,53019.48010560001 2025-09-02,19:24:19.000,245,11065224,123165,0,1756841058,13818.179513310002,-67.9445201999988,53019.54997680001 2025-09-02,19:24:20.000,245,11065187,123165,0,1756841059,13818.017841870002,-68.06435540999519,53019.5849124 2025-09-02,19:24:21.000,245,11065194,123245,0,1756841060,13817.957215080001,-68.28287843999715,53019.59189952 2025-09-02,19:24:22.000,245,11065221,123605,0,1756841061,13817.896588290001,-68.5859910299987,53019.577925280006 2025-09-02,19:24:23.000,245,11065192,123085,0,1756841062,13817.856170430001,-68.94549665999511,53019.5849124 2025-09-02,19:24:24.000,245,11065232,123165,0,1756841063,13817.8359615,-69.30500228999881,53019.529015440006 2025-09-02,19:24:25.000,245,11065231,123205,0,1756841064,13817.74838946999,-69.60811488000036,53019.50106696001 2025-09-02,19:24:26.000,245,11065272,123365,0,1756841065,13817.69449899,-69.9464731199987,53019.44517 2025-09-02,19:24:27.000,245,11065207,123165,0,1756841066,13817.681026369995,-70.28483135999704,53019.29844048 2025-09-02,19:24:28.000,245,11065218,123325,0,1756841067,13817.701235299995,-70.73597567999968,53019.24953064 2025-09-02,19:24:29.000,245,11065242,123165,0,1756841068,13817.81575257,-71.29285694999999,53019.172672320004 2025-09-02,19:24:30.000,245,11065220,122965,0,1756841069,13817.883115669996,-71.84973822000029,53019.08183976 2025-09-02,19:24:31.000,245,11065245,123405,0,1756841070,13818.118886520002,-72.44891426999675,53019.03991704 2025-09-02,19:24:32.000,245,11065262,123205,0,1756841071,13818.233403789993,-72.93530423999619,53018.97004584 2025-09-02,19:24:33.000,245,11065255,123125,0,1756841072,13818.368129989998,-73.24546595999709,53018.92812312001 2025-09-02,19:24:34.000,245,11065251,123005,0,1756841073,13818.422020469989,-73.53448028999992,53018.89318752 2025-09-02,19:24:35.000,245,11065200,123165,0,1756841074,13818.294030579993,-73.71070853999845,53018.85126480001 2025-09-02,19:24:36.000,245,11065172,122965,0,1756841075,13818.145831759997,-73.87988765999762,53018.87921328001 2025-09-02,19:24:37.000,245,11065222,123365,0,1756841076,13817.930269839992,-73.95037895999849,53018.858251920006 2025-09-02,19:24:38.000,245,11065208,123205,0,1756841077,13817.73491685,-73.9644772199972,53018.87222616 2025-09-02,19:24:39.000,245,11065235,123005,0,1756841078,13817.660817439995,-73.83054375000211,53018.9910072 2025-09-02,19:24:40.000,245,11065237,123285,0,1756841079,13817.62713588999,-73.64021723999758,53018.99799432001 2025-09-02,19:24:41.000,245,11065239,123325,0,1756841080,13817.67429006,-73.31595725999796,53019.074852640006 2025-09-02,19:24:42.000,245,11065228,123085,0,1756841081,13817.903324599996,-72.90710771999875,53019.16568520001 2025-09-02,19:24:43.000,245,11065220,122965,0,1756841082,13818.091941279992,-72.37137383999652,53019.29844048 2025-09-02,19:24:44.000,245,11065212,122925,0,1756841083,13818.260349030003,-71.81449256999622,53019.40324728001 2025-09-02,19:24:45.000,245,11065243,123365,0,1756841084,13818.260349030003,-71.19416913000168,53019.54997680001 2025-09-02,19:24:46.000,245,11065275,123045,0,1756841085,13818.226667479998,-70.60909133999667,53019.696706320006 2025-09-02,19:24:47.000,245,11065234,123365,0,1756841086,13818.058259730002,-69.98876790000213,53019.87138432 2025-09-02,19:24:48.000,245,11065214,123285,0,1756841087,13817.802279949996,-69.40369010999711,53020.032088080006 2025-09-02,19:24:49.000,245,11065266,123205,0,1756841088,13817.47220076,-68.88205449000088,53020.16484336 2025-09-02,19:24:50.000,245,11065267,123125,0,1756841089,13817.041076920003,-68.54369624999526,53020.30458576 2025-09-02,19:24:51.000,245,11065311,123285,0,1756841090,13816.677316180001,-68.38861539000209,53020.43734104001 2025-09-02,19:24:52.000,245,11065261,123085,0,1756841091,13816.259664959995,-68.34632060999866,53020.54214784 2025-09-02,19:24:53.000,245,11065224,123085,0,1756841092,13816.010421489998,-68.4027136500008,53020.61900616 2025-09-02,19:24:54.000,245,11065226,123205,0,1756841093,13815.801595880002,-68.5366471199959,53020.66092888 2025-09-02,19:24:55.000,245,11065215,123365,0,1756841094,13815.633188129992,-68.70582624000235,53020.67490312001 2025-09-02,19:24:56.000,245,11065200,123125,0,1756841095,13815.484989309996,-68.83975970999745,53020.751761440006 2025-09-02,19:24:57.000,245,11065181,123245,0,1756841096,13815.23574584,-69.02303708999534,53020.751761440006 2025-09-02,19:24:58.000,245,11065282,123565,0,1756841097,13814.939348199994,-69.1076266500022,53020.71682584 2025-09-02,19:24:59.000,245,11065253,123165,0,1756841098,13814.649686869998,-69.24860924999666,53020.62599328001 2025-09-02,19:25:00.000,245,11065221,123325,0,1756841099,13814.413916019992,-69.34729707000224,53020.667916 2025-09-02,19:25:01.000,245,11065217,123525,0,1756841100,13814.205090409996,-69.34729707000224,53020.65394176001 2025-09-02,19:25:02.000,245,11065225,123285,0,1756841101,13814.09057313999,-69.21336359999987,53020.632980400005 2025-09-02,19:25:03.000,245,11065232,123365,0,1756841102,13813.91542908,-68.93844752999576,53020.66092888 2025-09-02,19:25:04.000,245,11065213,123365,0,1756841103,13813.625767749989,-68.52254885999719,53020.66092888 2025-09-02,19:25:05.000,245,11065244,123085,0,1756841104,13813.275479629992,-67.96566758999688,53020.70285160001 2025-09-02,19:25:06.000,245,11065233,123285,0,1756841105,13812.77699269,-67.3523932800017,53020.76573568 2025-09-02,19:25:07.000,245,11065183,123045,0,1756841106,13812.022525970002,-66.63338202000159,53020.8076584 2025-09-02,19:25:08.000,245,11065237,123005,0,1756841107,13811.140069359994,-65.93551814999955,53020.8076584 2025-09-02,19:25:09.000,245,11065255,123365,0,1756841108,13810.1565681,-65.31519470999774,53020.85656824 2025-09-02,19:25:10.000,245,11065230,123445,0,1756841109,13809.15285790999,-64.77946082999551,53020.83560688 2025-09-02,19:25:11.000,245,11065251,123245,0,1756841110,13808.142411410001,-64.49044649999996,53020.88451672 2025-09-02,19:25:12.000,245,11065244,123285,0,1756841111,13807.118492289992,-64.35651302999759,53020.898490960004 2025-09-02,19:25:13.000,245,11065267,123045,0,1756841112,13806.202354129993,-64.39880781000102,53020.76573568 2025-09-02,19:25:14.000,245,11065218,123205,0,1756841113,13805.35357906999,-64.59618344999762,53020.70285160001 2025-09-02,19:25:15.000,245,11065243,123245,0,1756841114,13804.626057590001,-64.94159081999533,53020.62599328001 2025-09-02,19:25:16.000,245,11065181,123245,0,1756841115,13803.959162899999,-65.25175253999623,53020.47227664 2025-09-02,19:25:17.000,245,11065256,123125,0,1756841116,13803.413521789997,-65.66060207999544,53020.37445696 2025-09-02,19:25:18.000,245,11065245,123285,0,1756841117,13802.787044959994,-66.07650075000129,53020.19977896001 2025-09-02,19:25:19.000,245,11065269,123245,0,1756841118,13801.93826989999,-66.56289072000072,53020.07401080001 2025-09-02,19:25:20.000,245,11065206,123365,0,1756841119,13800.968241260001,-67.1761650299959,53019.92029416 2025-09-02,19:25:21.000,245,11065190,123365,0,1756841120,13799.782650699992,-67.93747106999945,53019.59888664001 2025-09-02,19:25:22.000,245,11065271,123445,0,1756841121,13798.570114900001,-68.80451406000066,53019.410234400006 2025-09-02,19:25:23.000,245,11065265,123525,0,1756841122,13797.263270759991,-69.7984413899976,53019.21459504001 2025-09-02,19:25:24.000,245,11065215,123285,0,1756841123,13796.091152820001,-70.9967934899978,53018.92812312001 2025-09-02,19:25:25.000,245,11065208,123485,0,1756841124,13795.033552150002,-72.1598999400012,53018.59274136001 2025-09-02,19:25:26.000,245,11065234,123405,0,1756841125,13794.306030669999,-73.1608763999975,53018.27133384 2025-09-02,19:25:27.000,245,11065263,123405,0,1756841126,13793.827752659992,-73.91513331000169,53017.98486192 2025-09-02,19:25:28.000,245,11065221,123405,0,1756841127,13793.504409779991,-74.39447415000177,53017.69140288 2025-09-02,19:25:29.000,245,11065240,123285,0,1756841128,13793.36294726999,-74.6693902199986,53017.43986656001 2025-09-02,19:25:30.000,245,11065249,123365,0,1756841129,13793.18780321,-74.73283239000011,53017.20230448001 2025-09-02,19:25:31.000,245,11065242,123365,0,1756841130,13793.019395459989,-74.67643934999796,53016.97871664 2025-09-02,19:25:32.000,245,11065259,123165,0,1756841131,13792.871196639993,-74.49316197000007,53016.894871200006 2025-09-02,19:25:33.000,245,11065293,123005,0,1756841132,13792.776888300003,-74.2605406799994,53016.72019320001 2025-09-02,19:25:34.000,245,11065238,123285,0,1756841133,13792.925087119998,-73.95742808999785,53016.65032200001 2025-09-02,19:25:35.000,245,11065217,123365,0,1756841134,13793.046340699999,-73.68956115000037,53016.58743792 2025-09-02,19:25:36.000,245,11065183,123325,0,1756841135,13793.214748449995,-73.44989073000033,53016.58045080001 2025-09-02,19:25:37.000,245,11065167,123405,0,1756841136,13793.255166309995,-73.28776074000052,53016.6153864 2025-09-02,19:25:38.000,245,11065270,123525,0,1756841137,13793.18106689999,-73.06923770999856,53016.58045080001 2025-09-02,19:25:39.000,245,11065212,123325,0,1756841138,13792.925087119998,-72.91415684999811,53016.66429624 2025-09-02,19:25:40.000,245,11065218,123525,0,1756841139,13792.662371029997,-72.69563381999615,53016.706218960004 2025-09-02,19:25:41.000,245,11065253,123005,0,1756841140,13792.419863869996,-72.41366861999995,53016.7551288 2025-09-02,19:25:42.000,245,11065251,123685,0,1756841141,13791.995476339995,-72.23039124000206,53016.873909840004 2025-09-02,19:25:43.000,245,11065246,123285,0,1756841142,13791.342054269997,-72.01891733999946,53016.88788408001 2025-09-02,19:25:44.000,245,11065249,123405,0,1756841143,13790.648214339999,-71.95547516999795,53016.95076816 2025-09-02,19:25:45.000,245,11065218,123365,0,1756841144,13789.907220239991,-71.87088560999837,53016.95076816 2025-09-02,19:25:46.000,245,11065250,123325,0,1756841145,13789.058445180002,-71.82859083000221,53017.03461360001 2025-09-02,19:25:47.000,245,11065263,123165,0,1756841146,13788.135570709994,-71.8990821299958,53017.03461360001 2025-09-02,19:25:48.000,245,11065210,123445,0,1756841147,13787.22616885999,-72.01891733999946,53017.03461360001 2025-09-02,19:25:49.000,245,11065265,123085,0,1756841148,13786.310030699991,-72.18104732999927,53016.98570376001 2025-09-02,19:25:50.000,245,11065256,123045,0,1756841149,13785.393892539993,-72.3572755799978,53016.95076816 2025-09-02,19:25:51.000,245,11065179,123005,0,1756841150,13784.444072829989,-72.53350382999633,53016.81801288001 2025-09-02,19:25:52.000,245,11065234,123405,0,1756841151,13783.71655135,-72.5687494800004,53016.78307728 2025-09-02,19:25:53.000,245,11065226,123205,0,1756841152,13783.009238799998,-72.5687494800004,53016.62237352 2025-09-02,19:25:54.000,245,11065239,123285,0,1756841153,13782.23456315,-72.51940556999762,53016.52455384 2025-09-02,19:25:55.000,245,11065245,123325,0,1756841154,13781.540723220001,-72.28678427999694,53016.39878568 2025-09-02,19:25:56.000,245,11065249,123365,0,1756841155,13780.894037459999,-71.95547516999795,53016.28000464 2025-09-02,19:25:57.000,245,11065221,123325,0,1756841156,13780.368605279997,-71.54662562999874,53016.11231376 2025-09-02,19:25:58.000,245,11065262,123445,0,1756841157,13779.91727251,-71.18007086999569,53015.95859712001 2025-09-02,19:25:59.000,245,11065243,123445,0,1756841158,13779.573720699998,-70.67958263999753,53015.86077744001 2025-09-02,19:26:00.000,245,11065226,123525,0,1756841159,13779.351422469997,-70.15089789000194,53015.776932 2025-09-02,19:26:01.000,245,11065225,123285,0,1756841160,13779.277323059992,-69.55877096999757,53015.63020248 2025-09-02,19:26:02.000,245,11065209,123445,0,1756841161,13779.337949849993,-69.03008622000198,53015.532382800004 2025-09-02,19:26:03.000,245,11065220,123365,0,1756841162,13779.378367709993,-68.63533494000148,53015.49744720001 2025-09-02,19:26:04.000,245,11065255,123005,0,1756841163,13779.492884979998,-68.31107496000186,53015.37167904 2025-09-02,19:26:05.000,245,11065215,123245,0,1756841164,13779.627611179989,-68.14894497000205,53015.35770480001 2025-09-02,19:26:06.000,245,11065212,123205,0,1756841165,13779.654556419999,-68.10665018999862,53015.27385936 2025-09-02,19:26:07.000,245,11065192,123325,0,1756841166,13779.587193319989,-68.20533800999692,53015.21097528001 2025-09-02,19:26:08.000,245,11065232,122765,0,1756841167,13779.425521879988,-68.26878017999843,53015.12712984 2025-09-02,19:26:09.000,245,11065207,122845,0,1756841168,13779.061761140001,-68.27582930999779,53015.07822 2025-09-02,19:26:10.000,245,11065249,122925,0,1756841169,13778.59695575,-68.34632060999866,53015.04328440001 2025-09-02,19:26:11.000,245,11065169,122765,0,1756841170,13778.004160470002,-68.41681190999952,53014.88956776 2025-09-02,19:26:12.000,245,11065266,123325,0,1756841171,13777.37094732999,-68.52254885999719,53014.80572232001 2025-09-02,19:26:13.000,245,11065247,123205,0,1756841172,13776.845515150002,-68.79041580000194,53014.60309584 2025-09-02,19:26:14.000,245,11065302,123085,0,1756841173,13776.29313772999,-69.12877404000028,53014.43540496 2025-09-02,19:26:15.000,245,11065237,123125,0,1756841174,13775.875486509998,-69.61516400999972,53014.274701199996 2025-09-02,19:26:16.000,245,11065195,123085,0,1756841175,13775.545407320002,-70.28483135999704,53014.03713912001 2025-09-02,19:26:17.000,245,11065232,123205,0,1756841176,13775.464571600001,-71.04613740000059,53013.81355128 2025-09-02,19:26:18.000,245,11065231,123085,0,1756841177,13775.531934699997,-71.7651486600007,53013.603937679996 2025-09-02,19:26:19.000,245,11065208,123045,0,1756841178,13775.686869830002,-72.48415992000082,53013.373362720005 2025-09-02,19:26:20.000,245,11065273,123045,0,1756841179,13775.936113299998,-73.11858162000135,53013.17772336001 2025-09-02,19:26:21.000,245,11065241,123405,0,1756841180,13776.23924725,-73.68251202000101,53012.98208400001 2025-09-02,19:26:22.000,245,11065237,123005,0,1756841181,13776.42112762,-74.08431243000086,53012.765483279996 2025-09-02,19:26:23.000,245,11065222,123005,0,1756841182,13776.50196334,-74.26758980999875,53012.5628568 2025-09-02,19:26:24.000,245,11065271,123045,0,1756841183,13776.427863929996,-74.33103198000026,53012.3532432 2025-09-02,19:26:25.000,245,11065237,123045,0,1756841184,13776.27292879999,-74.31693372000154,53012.15760384 2025-09-02,19:26:26.000,245,11065263,123285,0,1756841185,13776.124729979994,-74.25349155000004,53011.94100312 2025-09-02,19:26:27.000,245,11065255,122685,0,1756841186,13776.010212709989,-74.28168806999747,53011.745363760005 2025-09-02,19:26:28.000,245,11065245,123205,0,1756841187,13776.023685329994,-74.3239828500009,53011.54972440001 2025-09-02,19:26:29.000,245,11065234,123285,0,1756841188,13776.17188414999,-74.43676892999792,53011.40299488001 2025-09-02,19:26:30.000,245,11065232,123245,0,1756841189,13776.555853819991,-74.56365327000094,53011.21434264001 2025-09-02,19:26:31.000,245,11065289,122885,0,1756841190,13777.013922899998,-74.64824283000053,53011.10254872 2025-09-02,19:26:32.000,245,11065207,122725,0,1756841191,13777.59998187,-74.73988151999947,53010.94883208001 2025-09-02,19:26:33.000,245,11065290,123125,0,1756841192,13778.239931319993,-74.79627456000162,53010.80210256001 2025-09-02,19:26:34.000,245,11065198,123245,0,1756841193,13778.994398039991,-74.62709543999517,53010.739218480005 2025-09-02,19:26:35.000,245,11065271,122685,0,1756841194,13779.822964169995,-74.43676892999792,53010.64838592 2025-09-02,19:26:36.000,245,11065211,123285,0,1756841195,13780.510067789997,-74.10545981999894,53010.57851472 2025-09-02,19:26:37.000,245,11065263,123045,0,1756841196,13781.17696248,-73.8023472299974,53010.571527600005 2025-09-02,19:26:38.000,245,11065264,123205,0,1756841197,13781.796702999993,-73.59087333000207,53010.56454048001 2025-09-02,19:26:39.000,245,11065230,123045,0,1756841198,13782.37602566,-73.52743116000056,53010.58550184001 2025-09-02,19:26:40.000,245,11065205,122845,0,1756841199,13782.921666770002,-73.52743116000056,53010.57851472 2025-09-02,19:26:41.000,245,11065246,123325,0,1756841200,13783.50772573999,-73.6684137600023,53010.62742456 2025-09-02,19:26:42.000,245,11065253,123085,0,1756841201,13783.972531129992,-73.85169114000018,53010.71127000001 2025-09-02,19:26:43.000,245,11065253,123245,0,1756841202,13784.464281759989,-74.0772633000015,53010.739218480005 2025-09-02,19:26:44.000,245,11065162,122885,0,1756841203,13785.043604419996,-74.22529502999532,53010.809089680006 2025-09-02,19:26:45.000,245,11065243,123485,0,1756841204,13785.609454459998,-74.35217936999834,53010.84402528 2025-09-02,19:26:46.000,245,11065269,123165,0,1756841205,13786.269612839991,-74.36627762999706,53010.94184496 2025-09-02,19:26:47.000,245,11065212,123365,0,1756841206,13787.07123373,-74.26758980999875,53011.03267752 2025-09-02,19:26:48.000,245,11065222,123125,0,1756841207,13787.872854619993,-74.17595111999981,53011.1304972 2025-09-02,19:26:49.000,245,11065264,123365,0,1756841208,13788.755311230001,-74.04906677999679,53011.2003684 2025-09-02,19:26:50.000,245,11065246,123205,0,1756841209,13789.57040474,-74.08431243000086,53011.3401108 2025-09-02,19:26:51.000,245,11065227,123125,0,1756841210,13790.318135150002,-74.15480373000173,53011.48684032 2025-09-02,19:26:52.000,245,11065248,123165,0,1756841211,13791.00523876999,-74.3239828500009,53011.59863424001 2025-09-02,19:26:53.000,245,11065235,123325,0,1756841212,13791.793387039994,-74.56365327000094,53011.71042816 2025-09-02,19:26:54.000,245,11065232,123445,0,1756841213,13792.628689479992,-74.74693064999883,53011.87113192 2025-09-02,19:26:55.000,245,11065238,122805,0,1756841214,13793.457255609996,-74.92315889999736,53012.01786144 2025-09-02,19:26:56.000,245,11065222,123125,0,1756841215,13794.454229489995,-75.0288958500023,53012.16459096 2025-09-02,19:26:57.000,245,11065213,123005,0,1756841216,13795.363631339998,-75.03594498000166,53012.25542352 2025-09-02,19:26:58.000,245,11065257,123245,0,1756841217,13796.306714739992,-74.95840455000143,53012.485998480006 2025-09-02,19:26:59.000,245,11065191,123165,0,1756841218,13797.350842790001,-74.86676585999521,53012.653689360006 2025-09-02,19:27:00.000,245,11065221,123005,0,1756841219,13798.354552979996,-74.75397977999819,53012.8772772 2025-09-02,19:27:01.000,245,11065247,123085,0,1756841220,13799.331317929995,-74.6059480499971,53013.03099384001 2025-09-02,19:27:02.000,245,11065267,123085,0,1756841221,13800.166620369993,-74.51430935999815,53013.21964608 2025-09-02,19:27:03.000,245,11065243,123205,0,1756841222,13800.820042439991,-74.3239828500009,53013.55502784 2025-09-02,19:27:04.000,245,11065202,122885,0,1756841223,13801.305056759993,-74.23939329000132,53013.84848688001 2025-09-02,19:27:05.000,245,11065220,122925,0,1756841224,13801.446519269994,-74.10545981999894,53014.11399744001 2025-09-02,19:27:06.000,245,11065210,123325,0,1756841225,13801.608190709994,-73.99267374000192,53014.39348224 2025-09-02,19:27:07.000,245,11065213,123005,0,1756841226,13801.648608569994,-73.98562460999528,53014.693928400004 2025-09-02,19:27:08.000,245,11065247,122885,0,1756841227,13801.57450915999,-73.93628069999977,53014.95245184001 2025-09-02,19:27:09.000,245,11065279,123085,0,1756841228,13801.62166333,-73.8657893999989,53015.252898 2025-09-02,19:27:10.000,245,11065218,123165,0,1756841229,13801.729444289995,-73.73890505999589,53015.46949872 2025-09-02,19:27:11.000,245,11065311,123085,0,1756841230,13802.066259790001,-73.6543154999963,53015.75597064 2025-09-02,19:27:12.000,245,11065252,122845,0,1756841231,13802.504119939993,-73.42874334000226,53016.04244256 2025-09-02,19:27:13.000,245,11065208,123205,0,1756841232,13803.04302474,-73.18907292000222,53016.321927360004 2025-09-02,19:27:14.000,245,11065255,123205,0,1756841233,13803.696446809998,-72.83661641999788,53016.64333488 2025-09-02,19:27:15.000,245,11065218,123085,0,1756841234,13804.22187899,-72.51235643999826,53016.90884544 2025-09-02,19:27:16.000,245,11065234,123005,0,1756841235,13804.828146890002,-72.13170341999648,53017.19531736 2025-09-02,19:27:17.000,245,11065250,123085,0,1756841236,13805.38052431,-71.75105040000199,53017.47480216 2025-09-02,19:27:18.000,245,11065249,123245,0,1756841237,13805.838593389992,-71.3562991200015,53017.7682612 2025-09-02,19:27:19.000,245,11065178,122925,0,1756841238,13806.209090439988,-70.961547840001,53018.01281040001 2025-09-02,19:27:20.000,245,11065214,123205,0,1756841239,13806.59306010999,-70.59499307999795,53018.222424 2025-09-02,19:27:21.000,245,11065255,123045,0,1756841240,13806.929875609996,-70.29892961999576,53018.51588304001 2025-09-02,19:27:22.000,245,11065251,123005,0,1756841241,13807.266691110002,-70.045160939997,53018.59972848 2025-09-02,19:27:23.000,245,11065225,123245,0,1756841242,13807.704551259994,-69.77729399999953,53018.788380720005 2025-09-02,19:27:24.000,245,11065251,122885,0,1756841243,13808.155884029991,-69.57286922999629,53018.921136 2025-09-02,19:27:25.000,245,11065223,123205,0,1756841244,13808.613953109998,-69.41073923999647,53019.01196856 2025-09-02,19:27:26.000,245,11065281,123085,0,1756841245,13809.186539459995,-69.33319880999625,53019.123762480005 2025-09-02,19:27:27.000,245,11065275,123165,0,1756841246,13809.792807359998,-69.33319880999625,53019.221582160004 2025-09-02,19:27:28.000,245,11065242,123205,0,1756841247,13810.41254787999,-69.29795315999945,53019.28446624001 2025-09-02,19:27:29.000,245,11065172,122845,0,1756841248,13811.039024709993,-69.25565837999602,53019.39626016 2025-09-02,19:27:30.000,245,11065227,123005,0,1756841249,13811.69918309,-69.17106881999644,53019.459144240005 2025-09-02,19:27:31.000,245,11065190,123245,0,1756841250,13812.48733135999,-69.01598795999598,53019.52202832001 2025-09-02,19:27:32.000,245,11065265,123005,0,1756841251,13813.248534389997,-68.83975970999745,53019.6547836 2025-09-02,19:27:33.000,245,11065232,123045,0,1756841252,13813.97605587,-68.57894189999934,53019.745616160006 2025-09-02,19:27:34.000,245,11065202,123365,0,1756841253,13814.743995209988,-68.28287843999715,53019.864397200006 2025-09-02,19:27:35.000,245,11065250,123165,0,1756841254,13815.303108939996,-67.81763585999579,53019.94824264 2025-09-02,19:27:36.000,245,11065239,123085,0,1756841255,13815.660133370002,-67.2889511100002,53020.09497216 2025-09-02,19:27:37.000,245,11065268,123005,0,1756841256,13815.747705399997,-66.66862766999839,53020.2137532 2025-09-02,19:27:38.000,245,11065249,123365,0,1756841257,13815.633188129992,-66.14699205000215,53020.38843120001 2025-09-02,19:27:39.000,245,11065255,123405,0,1756841258,13815.478253000001,-65.63945468999736,53020.48625088001 2025-09-02,19:27:40.000,245,11065250,123205,0,1756841259,13815.23574584,-65.19535950000136,53020.64695464 2025-09-02,19:27:41.000,245,11065251,123365,0,1756841260,13814.831567239999,-64.80060822000087,53020.88451672 2025-09-02,19:27:42.000,245,11065205,123405,0,1756841261,13814.380234470002,-64.50454475999868,53021.00329776 2025-09-02,19:27:43.000,245,11065252,123485,0,1756841262,13813.68639453999,-64.35651302999759,53021.17098864 2025-09-02,19:27:44.000,245,11065241,123565,0,1756841263,13813.026236159996,-64.34946389999823,53021.233872720004 2025-09-02,19:27:45.000,245,11065200,123365,0,1756841264,13812.298714679993,-64.5186430199974,53021.38060224 2025-09-02,19:27:46.000,245,11065273,123245,0,1756841265,13811.65876523,-64.75126430999808,53021.54130600001 2025-09-02,19:27:47.000,245,11065244,123485,0,1756841266,13811.025552089988,-65.00503298999683,53021.59720296 2025-09-02,19:27:48.000,245,11065273,123285,0,1756841267,13810.47317466999,-65.06142602999898,53021.60419008 2025-09-02,19:27:49.000,245,11065212,123525,0,1756841268,13810.015105589999,-64.93454168999597,53021.67406128 2025-09-02,19:27:50.000,245,11065216,123365,0,1756841269,13809.577245439992,-64.69487126999593,53021.6461128 2025-09-02,19:27:51.000,245,11065210,123205,0,1756841270,13809.226957319996,-64.33536563999951,53021.688035520005 2025-09-02,19:27:52.000,245,11065224,123165,0,1756841271,13808.768888239989,-63.9265161000003,53021.639125680005 2025-09-02,19:27:53.000,245,11065234,123245,0,1756841272,13808.310819159997,-63.609305250000034,53021.6461128 2025-09-02,19:27:54.000,245,11065229,123125,0,1756841273,13807.95379472999,-63.496519169995736,53021.63213856001 2025-09-02,19:27:55.000,245,11065264,123405,0,1756841274,13807.69107863999,-63.51061743000173,53021.62515144 2025-09-02,19:27:56.000,245,11065220,123045,0,1756841275,13807.468780409989,-63.70094393999898,53021.51335752001 2025-09-02,19:27:57.000,245,11065295,123525,0,1756841276,13807.286900040002,-63.827828280001995,53021.5762416 2025-09-02,19:27:58.000,245,11065260,123165,0,1756841277,13807.091547049997,-63.91241784000158,53021.47842192 2025-09-02,19:27:59.000,245,11065269,123685,0,1756841278,13806.84230358,-63.85602479999943,53021.38060224 2025-09-02,19:28:00.000,245,11065255,123325,0,1756841279,13806.65368689999,-63.834877410001354,53021.33867952 2025-09-02,19:28:01.000,245,11065186,123205,0,1756841280,13806.59979642,-63.6797965500009,53021.254834080006 2025-09-02,19:28:02.000,245,11065228,123285,0,1756841281,13806.74125893,-63.44717526000022,53021.21989848 2025-09-02,19:28:03.000,245,11065229,123205,0,1756841282,13806.943348230001,-63.17225918999611,53021.20592424001 2025-09-02,19:28:04.000,245,11065238,123365,0,1756841283,13807.212800629997,-62.80570443000033,53021.09413032 2025-09-02,19:28:05.000,245,11065238,123405,0,1756841284,13807.394680999998,-62.460297059995355,53021.066181840004 2025-09-02,19:28:06.000,245,11065252,123245,0,1756841285,13807.623715539994,-62.12898794999637,53021.09413032 2025-09-02,19:28:07.000,245,11065282,123125,0,1756841286,13807.987476279995,-61.81177709999611,53021.1220788 2025-09-02,19:28:08.000,245,11065213,123445,0,1756841287,13808.297346539992,-61.409976689996256,53021.1220788 2025-09-02,19:28:09.000,245,11065217,123045,0,1756841288,13808.627425729988,-60.874242810001306,53021.15002728 2025-09-02,19:28:10.000,245,11065301,123325,0,1756841289,13808.863196579994,-60.11998589999712,53021.21989848 2025-09-02,19:28:11.000,245,11065250,123005,0,1756841290,13808.923823369994,-59.2670411700019,53021.38060224 2025-09-02,19:28:12.000,245,11065252,123405,0,1756841291,13808.876669199999,-58.42819469999813,53021.5063704 2025-09-02,19:28:13.000,245,11065310,123165,0,1756841292,13808.903614439994,-57.57524996999564,53021.6461128 2025-09-02,19:28:14.000,245,11065236,123205,0,1756841293,13808.91708706,-56.835091319997446,53021.72297112 2025-09-02,19:28:15.000,245,11065279,123325,0,1756841294,13808.95076860999,-56.29935743999522,53021.855726400005 2025-09-02,19:28:16.000,245,11065191,123165,0,1756841295,13808.789097169989,-55.92575355000008,53021.96752032001 2025-09-02,19:28:17.000,245,11065239,123285,0,1756841296,13808.580271559993,-55.65788660999533,53022.072327120004 2025-09-02,19:28:18.000,245,11065212,123405,0,1756841297,13808.371445949997,-55.439363580000645,53022.21905664 2025-09-02,19:28:19.000,245,11065219,123085,0,1756841298,13808.142411410001,-55.2349388099974,53022.28194072001 2025-09-02,19:28:20.000,245,11065243,123245,0,1756841299,13807.75844174,-54.96002274000057,53022.33783768 2025-09-02,19:28:21.000,245,11065186,123125,0,1756841300,13807.455307789998,-54.621664500002225,53022.44963160001 2025-09-02,19:28:22.000,245,11065245,123245,0,1756841301,13807.105019670002,-54.36789581999619,53022.46360584 2025-09-02,19:28:23.000,245,11065244,123445,0,1756841302,13806.84230358,-54.02248844999849,53022.43565736 2025-09-02,19:28:24.000,245,11065158,123525,0,1756841303,13806.646950589995,-53.754621510001016,53022.46360584 2025-09-02,19:28:25.000,245,11065221,123485,0,1756841304,13806.5189607,-53.536098479999055,53022.50552856 2025-09-02,19:28:26.000,245,11065262,123285,0,1756841305,13806.465070219994,-53.36691935999988,53022.53347704 2025-09-02,19:28:27.000,245,11065272,123325,0,1756841306,13806.45159759999,-53.14839632999792,53022.5544384 2025-09-02,19:28:28.000,245,11065261,123205,0,1756841307,13806.458333909999,-52.887578519999806,53022.56142552 2025-09-02,19:28:29.000,245,11065218,123005,0,1756841308,13806.424652359994,-52.65495722999913,53022.65225808 2025-09-02,19:28:30.000,245,11065254,123365,0,1756841309,13806.188881509988,-52.47167985000124,53022.72212928 2025-09-02,19:28:31.000,245,11065208,122845,0,1756841310,13805.919429109992,-52.45758158999524,53022.7291164 2025-09-02,19:28:32.000,245,11065236,123005,0,1756841311,13805.649976709996,-52.492827239999315,53022.81994896 2025-09-02,19:28:33.000,245,11065217,123844,0,1756841312,13805.49504157999,-52.485778109999956,53022.81994896 2025-09-02,19:28:34.000,245,11065186,123365,0,1756841313,13805.50177789,-52.542171150002105,53022.83392320001 2025-09-02,19:28:35.000,245,11065292,123405,0,1756841314,13805.45462371999,-52.51397462999739,53022.90379440001 2025-09-02,19:28:36.000,245,11065229,123285,0,1756841315,13805.35357906999,-52.450532459995884,53022.931742880006 2025-09-02,19:28:37.000,245,11065225,123085,0,1756841316,13805.198643939999,-52.38004116000229,53022.96667848 2025-09-02,19:28:38.000,245,11065228,123285,0,1756841317,13805.111071909989,-52.29545159999543,53022.96667848 2025-09-02,19:28:39.000,245,11065262,123165,0,1756841318,13805.057181429998,-52.12627247999626,53022.980652720005 2025-09-02,19:28:40.000,245,11065193,123085,0,1756841319,13805.090862979989,-52.01348639999924,53022.96667848 2025-09-02,19:28:41.000,245,11065210,123045,0,1756841320,13805.138017149999,-51.94299509999837,53022.980652720005 2025-09-02,19:28:42.000,245,11065240,123085,0,1756841321,13805.27947966,-51.82315989000199,53022.98763984 2025-09-02,19:28:43.000,245,11065211,123085,0,1756841322,13805.488305269995,-51.71742293999705,53023.00161408001 2025-09-02,19:28:44.000,245,11065246,122845,0,1756841323,13805.670185639996,-51.64693163999618,53022.96667848 2025-09-02,19:28:45.000,245,11065173,123285,0,1756841324,13805.872274939997,-51.54119468999852,53022.95270424001 2025-09-02,19:28:46.000,245,11065233,123085,0,1756841325,13806.013737449997,-51.52004730000044,53022.92475576001 2025-09-02,19:28:47.000,245,11065199,123005,0,1756841326,13806.161936269993,-51.400212089996785,53022.97366560001 2025-09-02,19:28:48.000,245,11065236,122965,0,1756841327,13806.357289259999,-51.25218035999569,53023.00161408001 2025-09-02,19:28:49.000,245,11065237,123205,0,1756841328,13806.55264224999,-51.09005036999588,53023.01558832 2025-09-02,19:28:50.000,245,11065167,123085,0,1756841329,13806.79514940999,-50.765790389996255,53022.980652720005 2025-09-02,19:28:51.000,245,11065242,123045,0,1756841330,13806.970293469996,-50.37103910999576,53022.94571712 2025-09-02,19:28:52.000,245,11065210,123165,0,1756841331,13807.030920259996,-49.92694391999976,53022.99462696 2025-09-02,19:28:53.000,245,11065222,123205,0,1756841332,13807.017447639992,-49.39825916999689,53022.931742880006 2025-09-02,19:28:54.000,245,11065239,123165,0,1756841333,13806.983766090001,-48.897770939998736,53022.97366560001 2025-09-02,19:28:55.000,245,11065233,123245,0,1756841334,13806.75473154999,-48.263349239998206,53022.97366560001 2025-09-02,19:28:56.000,245,11065211,123285,0,1756841335,13806.525697009994,-47.74876275000133,53022.97366560001 2025-09-02,19:28:57.000,245,11065220,123085,0,1756841336,13806.330344019989,-47.24122538999654,53022.96667848 2025-09-02,19:28:58.000,245,11065239,123125,0,1756841337,13806.134991029998,-46.8041793299999,53022.92475576001 2025-09-02,19:28:59.000,245,11065184,123085,0,1756841338,13805.858802319992,-46.472870220000914,53022.95969136 2025-09-02,19:29:00.000,245,11065156,123245,0,1756841339,13805.51525050999,-46.20500327999616,53022.94571712 2025-09-02,19:29:01.000,245,11065243,123085,0,1756841340,13804.989818329988,-45.99352938000084,53022.95969136 2025-09-02,19:29:02.000,245,11065197,123205,0,1756841341,13804.32292364,-45.73976070000208,53023.00161408001 2025-09-02,19:29:03.000,245,11065259,123045,0,1756841342,13803.575193229997,-45.556483319996914,53022.98763984 2025-09-02,19:29:04.000,245,11065211,123445,0,1756841343,13802.867880679994,-45.41550071999518,53023.00161408001 2025-09-02,19:29:05.000,245,11065209,122965,0,1756841344,13802.241403849992,-45.204026819999854,53022.96667848 2025-09-02,19:29:06.000,245,11065218,123005,0,1756841345,13801.66208119,-44.9361598799951,53022.95270424001 2025-09-02,19:29:07.000,245,11065194,123085,0,1756841346,13801.230957350002,-44.62599816000147,53022.84091032 2025-09-02,19:29:08.000,245,11065265,123445,0,1756841347,13800.78636089,-44.31583644000057,53022.84091032 2025-09-02,19:29:09.000,245,11065215,123245,0,1756841348,13800.260928709999,-43.89288863999536,53022.79200048 2025-09-02,19:29:10.000,245,11065203,122965,0,1756841349,13799.54014353999,-43.49813736000215,53022.7291164 2025-09-02,19:29:11.000,245,11065249,123205,0,1756841350,13798.731786340002,-43.30076171999826,53022.63129672 2025-09-02,19:29:12.000,245,11065245,123165,0,1756841351,13797.775230319989,-43.054042169998866,53022.49854144001 2025-09-02,19:29:13.000,245,11065215,122925,0,1756841352,13796.75804750999,-42.89896130999841,53022.3448248 2025-09-02,19:29:14.000,245,11065252,122965,0,1756841353,13795.74086469999,-42.708634800001164,53022.142198320005 2025-09-02,19:29:15.000,245,11065204,123245,0,1756841354,13794.838199159996,-42.525357419996,53021.91861048001 2025-09-02,19:29:16.000,245,11065224,123045,0,1756841355,13794.292558049994,-42.33503090999875,53021.69502264 2025-09-02,19:29:17.000,245,11065224,123085,0,1756841356,13794.171304469994,-42.024869189997844,53021.45746056 2025-09-02,19:29:18.000,245,11065216,123005,0,1756841357,13794.198249709989,-41.59487226000056,53021.20592424001 2025-09-02,19:29:19.000,245,11065194,123045,0,1756841358,13794.434020559995,-41.04504011999961,53021.03124624001 2025-09-02,19:29:20.000,245,11065192,123125,0,1756841359,13794.7304182,-40.44586406999588,53020.751761440006 2025-09-02,19:29:21.000,245,11065293,123325,0,1756841360,13795.154805730002,-39.881933669996215,53020.64695464 2025-09-02,19:29:22.000,245,11065194,123045,0,1756841361,13795.53877539999,-39.2757084900004,53020.493238 2025-09-02,19:29:23.000,245,11065167,123285,0,1756841362,13795.936217689996,-38.62013940000179,53020.32554712 2025-09-02,19:29:24.000,245,11065258,123045,0,1756841363,13796.212406400002,-37.99276683000062,53020.248688800006 2025-09-02,19:29:25.000,245,11065182,123165,0,1756841364,13796.306714739992,-37.32309947999602,53020.08798504 2025-09-02,19:29:26.000,245,11065254,122885,0,1756841365,13796.252824260002,-36.745070819997636,53020.01811384 2025-09-02,19:29:27.000,245,11065197,123165,0,1756841366,13796.030526030001,-36.174091289998614,53019.98317824001 2025-09-02,19:29:28.000,245,11065228,123085,0,1756841367,13795.673501599995,-35.78638913999748,53019.87837144 2025-09-02,19:29:29.000,245,11065207,123085,0,1756841368,13795.235641449988,-35.49737481000193,53019.77356464 2025-09-02,19:29:30.000,245,11065174,123245,0,1756841369,13794.784308679991,-35.4198343800017,53019.66875784001 2025-09-02,19:29:31.000,245,11065225,123005,0,1756841370,13794.29929435999,-35.539669589998084,53019.46613136 2025-09-02,19:29:32.000,245,11065214,123365,0,1756841371,13793.854697900002,-35.69475044999854,53019.27747912 2025-09-02,19:29:33.000,245,11065208,123085,0,1756841372,13793.396628819995,-36.0472069499956,53019.15869808 2025-09-02,19:29:34.000,245,11065213,123285,0,1756841373,13793.12044010999,-36.392614320000575,53018.98402008 2025-09-02,19:29:35.000,245,11065179,122805,0,1756841374,13792.938559739989,-36.63933386999997,53018.76043224001 2025-09-02,19:29:36.000,245,11065288,123365,0,1756841375,13792.864460329998,-36.78031647000171,53018.5368444 2025-09-02,19:29:37.000,245,11065234,123205,0,1756841376,13792.904878189998,-36.801463859999785,53018.32024368 2025-09-02,19:29:38.000,245,11065289,122965,0,1756841377,13792.999186529989,-36.70982517000084,53018.15953992001 2025-09-02,19:29:39.000,245,11065182,122885,0,1756841378,13793.20127582999,-36.46310562000144,53017.92197784001 2025-09-02,19:29:40.000,245,11065262,123165,0,1756841379,13793.55156395,-36.216386070002045,53017.72633848001 2025-09-02,19:29:41.000,245,11065249,123085,0,1756841380,13794.023105649998,-35.976715650002006,53017.57262184 2025-09-02,19:29:42.000,245,11065207,123165,0,1756841381,13794.535065209995,-35.589013500000874,53017.46082792 2025-09-02,19:29:43.000,245,11065253,123405,0,1756841382,13795.033552150002,-35.250655259995256,53017.36300824 2025-09-02,19:29:44.000,245,11065186,122805,0,1756841383,13795.451203369994,-34.80656006999925,53017.22326584001 2025-09-02,19:29:45.000,245,11065226,123325,0,1756841384,13795.72739208,-34.320170099999814,53017.21627872 2025-09-02,19:29:46.000,245,11065193,123285,0,1756841385,13795.82843673,-33.798534479996306,53017.160381760004 2025-09-02,19:29:47.000,245,11065205,123485,0,1756841386,13795.90253613999,-33.29099711999879,53017.08352344001 2025-09-02,19:29:48.000,245,11065243,122965,0,1756841387,13795.68697422,-32.818705409998074,53017.05557496001 2025-09-02,19:29:49.000,245,11065199,123085,0,1756841388,13795.430994439994,-32.459199780001654,53017.041600720004 2025-09-02,19:29:50.000,245,11065214,123165,0,1756841389,13795.033552150002,-32.226578490000975,53017.013652240006 2025-09-02,19:29:51.000,245,11065219,123325,0,1756841390,13794.56874676,-31.986908070000936,53017.00666512001 2025-09-02,19:29:52.000,245,11065162,123165,0,1756841391,13794.070259819993,-31.81067981999513,53016.88788408001 2025-09-02,19:29:53.000,245,11065219,123325,0,1756841392,13793.605454429991,-31.655598960001953,53016.80403864 2025-09-02,19:29:54.000,245,11065234,123165,0,1756841393,13793.22822107,-31.521665489999577,53016.6852576 2025-09-02,19:29:55.000,245,11065202,123125,0,1756841394,13792.837515089988,-31.40887940999528,53016.58743792 2025-09-02,19:29:56.000,245,11065244,123205,0,1756841395,13792.406391249991,-31.28199506999954,53016.42673416 2025-09-02,19:29:57.000,245,11065236,123325,0,1756841396,13792.00221264999,-31.148061599997163,53016.29397888001 2025-09-02,19:29:58.000,245,11065216,123245,0,1756841397,13791.618242979988,-31.070521169996937,53016.18917208 2025-09-02,19:29:59.000,245,11065238,122845,0,1756841398,13791.315109030002,-30.971833349998633,53015.96558424 2025-09-02,19:30:00.000,245,11065245,123285,0,1756841399,13791.106283419991,-30.80970335999882,53015.86077744001 2025-09-02,19:30:01.000,245,11065218,123325,0,1756841400,13790.90419411999,-30.689868149995164,53015.700073680004 2025-09-02,19:30:02.000,245,11065227,123045,0,1756841401,13790.796413159995,-30.59118032999686,53015.532382800004 2025-09-02,19:30:03.000,245,11065187,123005,0,1756841402,13790.796413159995,-30.485443379999197,53015.364691920004 2025-09-02,19:30:04.000,245,11065203,122925,0,1756841403,13790.88398518999,-30.41495207999833,53015.20398816 2025-09-02,19:30:05.000,245,11065228,123165,0,1756841404,13791.187119139991,-30.259871219997876,53015.09219424001 2025-09-02,19:30:06.000,245,11065228,123165,0,1756841405,13791.571088809993,-30.132986880002136,53014.92450336001 2025-09-02,19:30:07.000,245,11065242,123285,0,1756841406,13791.934849549994,-29.95675862999633,53014.70790264001 2025-09-02,19:30:08.000,245,11065249,123325,0,1756841407,13792.14367515999,-29.794628639996517,53014.58213448 2025-09-02,19:30:09.000,245,11065237,123165,0,1756841408,13792.20430194999,-29.65364604000206,53014.44937920001 2025-09-02,19:30:10.000,245,11065196,123525,0,1756841409,13792.10999361,-29.512663440000324,53014.26771408 2025-09-02,19:30:11.000,245,11065252,123525,0,1756841410,13791.874222759994,-29.562007349995838,53014.13495880001 2025-09-02,19:30:12.000,245,11065216,123565,0,1756841411,13791.692342389993,-29.65364604000206,53013.9602808 2025-09-02,19:30:13.000,245,11065245,123125,0,1756841412,13791.672133459993,-29.7805303799978,53013.77861568001 2025-09-02,19:30:14.000,245,11065196,123365,0,1756841413,13791.813595969994,-29.82987429000059,53013.61791192 2025-09-02,19:30:15.000,245,11065205,123125,0,1756841414,13792.04263050999,-29.78757950999716,53013.422272560005 2025-09-02,19:30:16.000,245,11065189,123445,0,1756841415,13792.16388408999,-29.738235600001644,53013.35240136 2025-09-02,19:30:17.000,245,11065189,123685,0,1756841416,13792.16388408999,-29.54790908999712,53013.205671840005 2025-09-02,19:30:18.000,245,11065213,123525,0,1756841417,13792.04936682,-29.36463170999923,53013.12881352001 2025-09-02,19:30:19.000,245,11065178,123485,0,1756841418,13791.833804899994,-29.14610867999727,53013.00304536 2025-09-02,19:30:20.000,245,11065232,123405,0,1756841419,13791.544143569998,-29.040371729999606,53012.8772772 2025-09-02,19:30:21.000,245,11065260,123445,0,1756841420,13791.294900100002,-28.927585649995308,53012.807406 2025-09-02,19:30:22.000,245,11065191,123525,0,1756841421,13791.11301973,-28.885290869999153,53012.7375348 2025-09-02,19:30:23.000,245,11065236,123365,0,1756841422,13791.07260187,-28.91348738999659,53012.62574088001 2025-09-02,19:30:24.000,245,11065234,123685,0,1756841423,13791.146701279991,-29.005126079995534,53012.51394696 2025-09-02,19:30:25.000,245,11065237,123565,0,1756841424,13791.281427479997,-29.054469989998324,53012.367217440005 2025-09-02,19:30:26.000,245,11065187,123485,0,1756841425,13791.510462019993,-29.13201041999855,53012.29035912001 2025-09-02,19:30:27.000,245,11065242,123325,0,1756841426,13791.827068589999,-29.0756173799964,53012.15760384 2025-09-02,19:30:28.000,245,11065220,123605,0,1756841427,13792.13020254,-28.983978689997457,53012.08773264 2025-09-02,19:30:29.000,245,11065192,123245,0,1756841428,13792.473754350001,-28.89938912999787,53011.93401600001 2025-09-02,19:30:30.000,245,11065227,123485,0,1756841429,13792.857724019988,-28.800701309999567,53011.84318344 2025-09-02,19:30:31.000,245,11065252,123285,0,1756841430,13793.24169368999,-28.73725913999806,53011.80126072 2025-09-02,19:30:32.000,245,11065220,123565,0,1756841431,13793.740180629997,-28.709062620000623,53011.696453920005 2025-09-02,19:30:33.000,245,11065200,123125,0,1756841432,13794.265612809999,-28.72316087999934,53011.696453920005 2025-09-02,19:30:34.000,245,11065220,124045,0,1756841433,13794.743890819991,-28.807750439998927,53011.6545312 2025-09-02,19:30:35.000,245,11065209,123365,0,1756841434,13795.228905139993,-28.857094350001717,53011.577672880005 2025-09-02,19:30:36.000,245,11065184,123685,0,1756841435,13795.8082278,-28.976929559998098,53011.63356984 2025-09-02,19:30:37.000,245,11065203,123445,0,1756841436,13796.306714739992,-29.026273470000888,53011.55671152 2025-09-02,19:30:38.000,245,11065181,123605,0,1756841437,13796.82541061,-29.061519119997683,53011.50780168 2025-09-02,19:30:39.000,245,11065223,123125,0,1756841438,13797.283479689992,-29.047420859998965,53011.5147888 2025-09-02,19:30:40.000,245,11065236,123245,0,1756841439,13797.606822569993,-28.835946959996363,53011.528763040005 2025-09-02,19:30:41.000,245,11065212,123165,0,1756841440,13797.93690175999,-28.702013490001264,53011.48684032 2025-09-02,19:30:42.000,245,11065227,123565,0,1756841441,13798.17940891999,-28.476441329999943,53011.45190472001 2025-09-02,19:30:43.000,245,11065207,123645,0,1756841442,13798.32087142999,-28.194476129996474,53011.458891840004 2025-09-02,19:30:44.000,245,11065238,123485,0,1756841443,13798.3680256,-28.004149619999225,53011.52177592001 2025-09-02,19:30:45.000,245,11065256,123885,0,1756841444,13798.394970839996,-27.884314409995568,53011.5147888 2025-09-02,19:30:46.000,245,11065256,123445,0,1756841445,13798.40844346,-27.820872240001336,53011.56369864 2025-09-02,19:30:47.000,245,11065219,123645,0,1756841446,13798.529697040001,-27.785626589997264,53011.54273728 2025-09-02,19:30:48.000,245,11065262,123645,0,1756841447,13798.664423239992,-27.757430069999828,53011.528763040005 2025-09-02,19:30:49.000,245,11065227,123565,0,1756841448,13798.792413130002,-27.834970500000054,53011.54273728 2025-09-02,19:30:50.000,245,11065276,123485,0,1756841449,13798.967557189993,-27.87726527999621,53011.54273728 2025-09-02,19:30:51.000,245,11065243,123005,0,1756841450,13799.082074459999,-27.891363540002203,53011.57068576001 2025-09-02,19:30:52.000,245,11065276,123405,0,1756841451,13799.270691139995,-27.820872240001336,53011.58466 2025-09-02,19:30:53.000,245,11065243,123685,0,1756841452,13799.47951674999,-27.63054572999681,53011.60562136 2025-09-02,19:30:54.000,245,11065272,123165,0,1756841453,13799.688342360001,-27.256941840001673,53011.626582720004 2025-09-02,19:30:55.000,245,11065261,123365,0,1756841454,13799.883695349992,-26.81989577999775,53011.63356984 2025-09-02,19:30:56.000,245,11065250,123445,0,1756841455,13799.897167969997,-26.446291889995337,53011.63356984 2025-09-02,19:30:57.000,245,11065219,123645,0,1756841456,13799.843277489992,-26.079737129999558,53011.61260848 2025-09-02,19:30:58.000,245,11065246,123245,0,1756841457,13799.695078669996,-25.882361489995674,53011.647544080006 2025-09-02,19:30:59.000,245,11065285,123525,0,1756841458,13799.311108999995,-25.910558010000386,53011.66850544001 2025-09-02,19:31:00.000,245,11065189,123525,0,1756841459,13798.832830990003,-26.18547407999722,53011.6545312 2025-09-02,19:31:01.000,245,11065240,123645,0,1756841460,13798.354552979996,-26.65071665999858,53011.577672880005 2025-09-02,19:31:02.000,245,11065288,124165,0,1756841461,13797.903220209999,-27.256941840001673,53011.50081456001 2025-09-02,19:31:03.000,245,11065202,123965,0,1756841462,13797.566404709993,-27.926609189999,53011.409982000005 2025-09-02,19:31:04.000,245,11065225,123525,0,1756841463,13797.451887440002,-28.532834370002092,53011.2702396 2025-09-02,19:31:05.000,245,11065227,124005,0,1756841464,13797.512514230002,-28.96988042999874,53011.15844568 2025-09-02,19:31:06.000,245,11065236,124045,0,1756841465,13797.627031499993,-29.209550849998777,53011.05363888 2025-09-02,19:31:07.000,245,11065237,123805,0,1756841466,13797.728076149993,-29.32938605999516,53010.94184496 2025-09-02,19:31:08.000,245,11065270,123725,0,1756841467,13797.829120799994,-29.41397562000202,53010.83703816 2025-09-02,19:31:09.000,245,11065235,123925,0,1756841468,13797.963846999999,-29.442172139999457,53010.76017984001 2025-09-02,19:31:10.000,245,11065259,123685,0,1756841469,13798.091836889995,-29.449221269998816,53010.71127000001 2025-09-02,19:31:11.000,245,11065206,123645,0,1756841470,13798.17940891999,-29.48446691999561,53010.58550184001 2025-09-02,19:31:12.000,245,11065226,123685,0,1756841471,13798.273717259995,-29.5338108299984,53010.51563064001 2025-09-02,19:31:13.000,245,11065190,123645,0,1756841472,13798.435388699996,-29.491516050002247,53010.45973368 2025-09-02,19:31:14.000,245,11065258,123525,0,1756841473,13798.765467889993,-29.435123010000098,53010.403836720005 2025-09-02,19:31:15.000,245,11065226,123885,0,1756841474,13799.20332804,-29.223649109997496,53010.38986248 2025-09-02,19:31:16.000,245,11065238,124125,0,1756841475,13799.796123319997,-29.01217521000217,53010.403836720005 2025-09-02,19:31:17.000,245,11065251,123885,0,1756841476,13800.49669955999,-28.78660305000085,53010.41082384 2025-09-02,19:31:18.000,245,11065277,123645,0,1756841477,13801.204012109993,-28.54693263000081,53010.473707920006 2025-09-02,19:31:19.000,245,11065236,123725,0,1756841478,13801.971951449996,-28.391851770000358,53010.5016564 2025-09-02,19:31:20.000,245,11065193,123685,0,1756841479,13802.712945549989,-28.194476129996474,53010.55755336 2025-09-02,19:31:21.000,245,11065242,123685,0,1756841480,13803.379840239992,-28.09578830999817,53010.61345032001 2025-09-02,19:31:22.000,245,11065192,123365,0,1756841481,13804.006317069994,-28.03939526999602,53010.6763344 2025-09-02,19:31:23.000,245,11065240,123245,0,1756841482,13804.471122459996,-27.968903969995154,53010.83703816 2025-09-02,19:31:24.000,245,11065252,123565,0,1756841483,13804.787729030002,-28.060542660001374,53010.89992224001 2025-09-02,19:31:25.000,245,11065211,123765,0,1756841484,13805.043708809993,-28.14513222000096,53010.955819200004 2025-09-02,19:31:26.000,245,11065262,124045,0,1756841485,13805.239061799999,-28.222672650001186,53011.06761312001 2025-09-02,19:31:27.000,245,11065231,123645,0,1756841486,13805.528723129995,-28.257918299997982,53011.17940704 2025-09-02,19:31:28.000,245,11065194,123805,0,1756841487,13805.730812429996,-28.243820039999264,53011.29818808 2025-09-02,19:31:29.000,245,11065218,123685,0,1756841488,13806.020473759992,-28.194476129996474,53011.43793048 2025-09-02,19:31:30.000,245,11065209,123645,0,1756841489,13806.289926159989,-28.067591790000733,53011.50081456001 2025-09-02,19:31:31.000,245,11065224,123525,0,1756841490,13806.62000535,-27.990051360000507,53011.64055696001 2025-09-02,19:31:32.000,245,11065237,123925,0,1756841491,13806.943348230001,-27.898412670001562,53011.78029936 2025-09-02,19:31:33.000,245,11065189,123485,0,1756841492,13807.300372659993,-27.722184419995756,53011.88510616001 2025-09-02,19:31:34.000,245,11065262,123605,0,1756841493,13807.785386979995,-27.553005299996585,53011.961964480004 2025-09-02,19:31:35.000,245,11065239,123965,0,1756841494,13808.162620340001,-27.440219219999562,53012.080745520005 2025-09-02,19:31:36.000,245,11065229,123725,0,1756841495,13808.512908459998,-27.383826179997413,53012.26939776001 2025-09-02,19:31:37.000,245,11065245,123445,0,1756841496,13808.748679309989,-27.355629659999977,53012.318307600006 2025-09-02,19:31:38.000,245,11065230,123725,0,1756841497,13808.99792278,-27.412022700002126,53012.416127280005 2025-09-02,19:31:39.000,245,11065256,123725,0,1756841498,13809.27411148999,-27.524808779999148,53012.59080528 2025-09-02,19:31:40.000,245,11065212,123725,0,1756841499,13809.503146030002,-27.616447469998093,53012.66067648 2025-09-02,19:31:41.000,245,11065238,123885,0,1756841500,13809.590718059997,-27.715135289996397,53012.800418880004 2025-09-02,19:31:42.000,245,11065204,123925,0,1756841501,13809.583981750002,-27.80677397999534,53012.83535448 2025-09-02,19:31:43.000,245,11065171,123565,0,1756841502,13809.597454369992,-27.97595310000179,53012.91221280001 2025-09-02,19:31:44.000,245,11065271,123765,0,1756841503,13809.590718059997,-28.194476129996474,53012.96112264001 2025-09-02,19:31:45.000,245,11065187,123725,0,1756841504,13809.617663299992,-28.405950029999076,53013.086890800005 2025-09-02,19:31:46.000,245,11065241,123685,0,1756841505,13809.678290089993,-28.67381696999655,53013.05894232001 2025-09-02,19:31:47.000,245,11065246,123205,0,1756841506,13809.772598429998,-28.885290869999153,53013.10785216001 2025-09-02,19:31:48.000,245,11065214,123765,0,1756841507,13809.819752599993,-29.18135433000134,53013.11483928 2025-09-02,19:31:49.000,245,11065215,123445,0,1756841508,13809.967951419989,-29.392828229996667,53013.156762000006 2025-09-02,19:31:50.000,245,11065204,123605,0,1756841509,13810.143095479994,-29.702989949997573,53013.17772336001 2025-09-02,19:31:51.000,245,11065213,123685,0,1756841510,13810.29803061,-30.05544645000191,53013.156762000006 2025-09-02,19:31:52.000,245,11065197,123765,0,1756841511,13810.52032884,-30.52773815999535,53013.16374912 2025-09-02,19:31:53.000,245,11065270,123844,0,1756841512,13810.580955630001,-30.99298073999671,53013.16374912 2025-09-02,19:31:54.000,245,11065218,123645,0,1756841513,13810.641582420001,-31.578058530001726,53013.18471048 2025-09-02,19:31:55.000,245,11065180,123965,0,1756841514,13810.742627070002,-32.16313631999947,53013.21964608 2025-09-02,19:31:56.000,245,11065229,123765,0,1756841515,13810.890825889997,-32.73411584999849,53013.156762000006 2025-09-02,19:31:57.000,245,11065207,123685,0,1756841516,13811.092915189998,-33.241653209996,53013.156762000006 2025-09-02,19:31:58.000,245,11065224,123805,0,1756841517,13811.342158659994,-33.54476579999755,53013.14977488001 2025-09-02,19:31:59.000,245,11065178,123725,0,1756841518,13811.685710469996,-33.83378013000038,53013.24060744 2025-09-02,19:32:00.000,245,11065221,123805,0,1756841519,13812.029262279997,-33.96771359999548,53013.31047864 2025-09-02,19:32:01.000,245,11065213,123645,0,1756841520,13812.359341469994,-33.89017316999525,53013.38034984 2025-09-02,19:32:02.000,245,11065258,123805,0,1756841521,13812.59511232,-33.854927519998455,53013.45022104 2025-09-02,19:32:03.000,245,11065278,123445,0,1756841522,13812.763520069995,-33.629355359997135,53013.59695056 2025-09-02,19:32:04.000,245,11065213,123844,0,1756841523,13812.75004744999,-33.389684939997096,53013.7157316 2025-09-02,19:32:05.000,245,11065257,123765,0,1756841524,13812.702893279995,-33.051326699998754,53013.79957704001 2025-09-02,19:32:06.000,245,11065214,123965,0,1756841525,13812.581639699994,-32.74116497999785,53013.98124216 2025-09-02,19:32:07.000,245,11065179,123965,0,1756841526,13812.56816707999,-32.41690499999822,53014.13495880001 2025-09-02,19:32:08.000,245,11065206,123685,0,1756841527,13812.440177189994,-32.21248023000226,53014.28867544 2025-09-02,19:32:09.000,245,11065204,123885,0,1756841528,13812.318923609993,-32.07149763000052,53014.42143072001 2025-09-02,19:32:10.000,245,11065244,123685,0,1756841529,13812.211142649998,-32.07149763000052,53014.51925040001 2025-09-02,19:32:11.000,245,11065220,124205,0,1756841530,13812.137043239993,-32.24772587999905,53014.65899280001 2025-09-02,19:32:12.000,245,11065188,123805,0,1756841531,13811.968635489997,-32.46624891000101,53014.85463216001 2025-09-02,19:32:13.000,245,11065270,123685,0,1756841532,13811.820436670001,-32.72001758999977,53014.95245184001 2025-09-02,19:32:14.000,245,11065187,123844,0,1756841533,13811.665501539996,-33.00903191999532,53015.08520712 2025-09-02,19:32:15.000,245,11065212,123844,0,1756841534,13811.57119319999,-33.24870233999536,53015.16206544001 2025-09-02,19:32:16.000,245,11065196,123525,0,1756841535,13811.47688486,-33.4883727599954,53015.28084648 2025-09-02,19:32:17.000,245,11065185,123765,0,1756841536,13811.422994379995,-33.55886405999627,53015.41360176 2025-09-02,19:32:18.000,245,11065197,123805,0,1756841537,13811.463412239995,-33.6011588399997,53015.56033128 2025-09-02,19:32:19.000,245,11065258,123725,0,1756841538,13811.42973068999,-33.58001145000162,53015.6371896 2025-09-02,19:32:20.000,245,11065233,123725,0,1756841539,13811.41625807,-33.50952015000075,53015.700073680004 2025-09-02,19:32:21.000,245,11065250,123965,0,1756841540,13811.342158659994,-33.51656928000011,53015.80488048 2025-09-02,19:32:22.000,245,11065250,123925,0,1756841541,13811.247850319989,-33.6011588399997,53015.888725920006 2025-09-02,19:32:23.000,245,11065262,123485,0,1756841542,13811.234377699999,-33.636404489996494,53015.95859712001 2025-09-02,19:32:24.000,245,11065194,123645,0,1756841543,13811.126596739989,-33.74214144000143,53016.06340392 2025-09-02,19:32:25.000,245,11065245,123844,0,1756841544,13810.964925300003,-33.89017316999525,53016.11930088 2025-09-02,19:32:26.000,245,11065176,123725,0,1756841545,13810.756099689992,-34.00295924999955,53016.21013344 2025-09-02,19:32:27.000,245,11065195,124005,0,1756841546,13810.614637179991,-34.11574532999657,53016.28699176 2025-09-02,19:32:28.000,245,11065224,123485,0,1756841547,13810.601164560001,-34.22148228000151,53016.39878568 2025-09-02,19:32:29.000,245,11065180,123685,0,1756841548,13810.682000280001,-34.37656314000196,53016.53154096001 2025-09-02,19:32:30.000,245,11065262,123685,0,1756841549,13810.722418140002,-34.609184429995366,53016.55250232001 2025-09-02,19:32:31.000,245,11065170,123765,0,1756841550,13810.836935409992,-34.83475658999669,53016.6852576 2025-09-02,19:32:32.000,245,11065211,123885,0,1756841551,13810.924507440002,-35.04623048999929,53016.776090160005 2025-09-02,19:32:33.000,245,11065257,123685,0,1756841552,13810.897562199993,-35.18721309000102,53016.825000000004 2025-09-02,19:32:34.000,245,11065231,123844,0,1756841553,13810.958188989993,-35.27885177999997,53016.95775528 2025-09-02,19:32:35.000,245,11065186,123885,0,1756841554,13810.884089580002,-35.25770439000189,53017.07653632 2025-09-02,19:32:36.000,245,11065244,123844,0,1756841555,13810.809990169997,-35.28590090999933,53017.111471920005 2025-09-02,19:32:37.000,245,11065246,123805,0,1756841556,13810.769572309997,-35.27180265000061,53017.21627872 2025-09-02,19:32:38.000,245,11065204,123925,0,1756841557,13810.715681829992,-35.314097429996764,53017.28614992 2025-09-02,19:32:39.000,245,11065155,123725,0,1756841558,13810.668527659996,-35.38458872999763,53017.3839696 2025-09-02,19:32:40.000,245,11065190,123445,0,1756841559,13810.587691939996,-35.44803089999914,53017.48877640001 2025-09-02,19:32:41.000,245,11065228,123925,0,1756841560,13810.466438359996,-35.50442394000129,53017.5935832 2025-09-02,19:32:42.000,245,11065231,123925,0,1756841561,13810.45970205,-35.574915240002156,53017.684415760006 2025-09-02,19:32:43.000,245,11065235,124005,0,1756841562,13810.426020499996,-35.652455669995106,53017.712364240004 2025-09-02,19:32:44.000,245,11065232,123965,0,1756841563,13810.45296573999,-35.708848709997255,53017.74729984 2025-09-02,19:32:45.000,245,11065233,124005,0,1756841564,13810.446229429996,-35.68770131999918,53017.87306800001 2025-09-02,19:32:46.000,245,11065255,124165,0,1756841565,13810.493383599991,-35.589013500000874,53017.92197784001 2025-09-02,19:32:47.000,245,11065246,123725,0,1756841566,13810.50011991,-35.39868698999635,53018.04075888001 2025-09-02,19:32:48.000,245,11065218,124085,0,1756841567,13810.405811569995,-35.15196743999695,53018.11063008001 2025-09-02,19:32:49.000,245,11065238,123965,0,1756841568,13810.25087643999,-34.947542670000985,53018.22941112001 2025-09-02,19:32:50.000,245,11065210,123645,0,1756841569,13810.075732379999,-34.714921380000305,53018.27832096001 2025-09-02,19:32:51.000,245,11065186,124005,0,1756841570,13809.853434149998,-34.47525096000027,53018.36915352 2025-09-02,19:32:52.000,245,11065209,124325,0,1756841571,13809.489673409997,-34.27787531999638,53018.45998608 2025-09-02,19:32:53.000,245,11065268,124165,0,1756841572,13809.314529349991,-34.05230316000234,53018.59972848 2025-09-02,19:32:54.000,245,11065212,123885,0,1756841573,13809.11917636,-33.671650140000565,53018.68357392001 2025-09-02,19:32:55.000,245,11065236,123805,0,1756841574,13808.984450159995,-33.34739016000094,53018.73248376001 2025-09-02,19:32:56.000,245,11065196,123605,0,1756841575,13808.97097753999,-33.001982789995964,53018.886200400004 2025-09-02,19:32:57.000,245,11065150,124085,0,1756841576,13808.91035074999,-32.87509845000022,53018.907161760006 2025-09-02,19:32:58.000,245,11065242,123965,0,1756841577,13808.822778719994,-32.83985279999615,53019.0608784 2025-09-02,19:32:59.000,245,11065238,124165,0,1756841578,13808.748679309989,-32.931491489995096,53019.18664656001 2025-09-02,19:33:00.000,245,11065217,124165,0,1756841579,13808.714997759998,-33.07247408999683,53019.221582160004 2025-09-02,19:33:01.000,245,11065227,123925,0,1756841580,13808.600480489993,-33.227554949997284,53019.32638896 2025-09-02,19:33:02.000,245,11065221,124165,0,1756841581,13808.546590010003,-33.396734069996455,53019.31241472001 2025-09-02,19:33:03.000,245,11065266,124405,0,1756841582,13808.485963220002,-33.53771666999819,53019.3752988 2025-09-02,19:33:04.000,245,11065195,124005,0,1756841583,13808.411863809997,-33.74919057000079,53019.43119576001 2025-09-02,19:33:05.000,245,11065254,123965,0,1756841584,13808.263664990001,-34.024106639997626,53019.43119576001 2025-09-02,19:33:06.000,245,11065204,123885,0,1756841585,13808.155884029991,-34.39066140000068,53019.46613136 2025-09-02,19:33:07.000,245,11065227,124205,0,1756841586,13807.99421258999,-34.848854849995405,53019.48010560001 2025-09-02,19:33:08.000,245,11065187,124045,0,1756841587,13807.724760189994,-35.342293950001476,53019.54298968 2025-09-02,19:33:09.000,245,11065252,124085,0,1756841588,13807.435098859998,-35.83573305000027,53019.48709272 2025-09-02,19:33:10.000,245,11065250,123965,0,1756841589,13807.286900040002,-36.19523867999669,53019.459144240005 2025-09-02,19:33:11.000,245,11065203,124325,0,1756841590,13807.179119079992,-36.44195822999609,53019.45215712001 2025-09-02,19:33:12.000,245,11065259,124125,0,1756841591,13807.091547049997,-36.73802168999828,53019.43818288 2025-09-02,19:33:13.000,245,11065208,124125,0,1756841592,13806.997238709992,-36.90720080999745,53019.410234400006 2025-09-02,19:33:14.000,245,11065167,124045,0,1756841593,13806.875985129991,-37.0622816699979,53019.389273040004 2025-09-02,19:33:15.000,245,11065214,124165,0,1756841594,13806.667159519995,-37.11867471000005,53019.3752988 2025-09-02,19:33:16.000,245,11065210,124005,0,1756841595,13806.465070219994,-37.19621514000028,53019.389273040004 2025-09-02,19:33:17.000,245,11065218,123965,0,1756841596,13806.276453539998,-37.330148609995376,53019.410234400006 2025-09-02,19:33:18.000,245,11065198,124005,0,1756841597,13805.993528519997,-37.449983819999034,53019.36831168 2025-09-02,19:33:19.000,245,11065194,124165,0,1756841598,13805.811648149996,-37.58391729000141,53019.38228592001 2025-09-02,19:33:20.000,245,11065218,124085,0,1756841599,13805.649976709996,-37.661457720001636,53019.3752988 2025-09-02,19:33:21.000,245,11065188,124005,0,1756841600,13805.68365826,-37.71785075999651,53019.410234400006 2025-09-02,19:33:22.000,245,11065182,123965,0,1756841601,13805.751021359996,-37.68260510999971,53019.39626016 2025-09-02,19:33:23.000,245,11065225,124125,0,1756841602,13805.892483869997,-37.69670336999843,53019.410234400006 2025-09-02,19:33:24.000,245,11065249,124165,0,1756841603,13806.027210070002,-37.64031032999628,53019.42420864 2025-09-02,19:33:25.000,245,11065223,123965,0,1756841604,13806.182145199993,-37.58391729000141,53019.5150412 2025-09-02,19:33:26.000,245,11065195,124325,0,1756841605,13806.438124979999,-37.442934689999674,53019.5150412 2025-09-02,19:33:27.000,245,11065172,124085,0,1756841606,13806.606532729995,-37.386541649997525,53019.53600256 2025-09-02,19:33:28.000,245,11065200,124045,0,1756841607,13806.687368449995,-37.28785382999922,53019.57093816001 2025-09-02,19:33:29.000,245,11065206,124005,0,1756841608,13806.64021428,-37.13982209999813,53019.64080936 2025-09-02,19:33:30.000,245,11065189,124205,0,1756841609,13806.505488079994,-37.034085150000465,53019.675744960005 2025-09-02,19:33:31.000,245,11065233,123685,0,1756841610,13806.444861289994,-36.93539733000216,53019.71766768001 2025-09-02,19:33:32.000,245,11065194,124125,0,1756841611,13806.458333909999,-36.84375863999594,53019.794526000005 2025-09-02,19:33:33.000,245,11065204,124165,0,1756841612,13806.53916963,-36.752119949996995,53019.83644872001 2025-09-02,19:33:34.000,245,11065193,123885,0,1756841613,13806.61326903999,-36.568842569999106,53019.81548736001 2025-09-02,19:33:35.000,245,11065201,123765,0,1756841614,13806.707577379995,-36.357368669996504,53019.90631992001 2025-09-02,19:33:36.000,245,11065146,124085,0,1756841615,13806.849039889996,-36.117698249996465,53019.95522976001 2025-09-02,19:33:37.000,245,11065204,124005,0,1756841616,13806.983766090001,-35.941469999997935,53020.02510096001 2025-09-02,19:33:38.000,245,11065245,124085,0,1756841617,13807.105019670002,-35.69475044999854,53020.12292064001 2025-09-02,19:33:39.000,245,11065212,124245,0,1756841618,13807.212800629997,-35.51852220000001,53020.129907760005 2025-09-02,19:33:40.000,245,11065243,124125,0,1756841619,13807.320581589993,-35.33524482000212,53020.19279184001 2025-09-02,19:33:41.000,245,11065219,123844,0,1756841620,13807.374472069998,-35.21540960999846,53020.227727440004 2025-09-02,19:33:42.000,245,11065191,124085,0,1756841621,13807.340790519993,-35.1096726600008,53020.33952136001 2025-09-02,19:33:43.000,245,11065194,123565,0,1756841622,13807.293636349998,-35.01098483999522,53020.40939256001 2025-09-02,19:33:44.000,245,11065240,123725,0,1756841623,13807.212800629997,-34.954591800000344,53020.43734104001 2025-09-02,19:33:45.000,245,11065248,124085,0,1756841624,13807.172382769997,-34.98278831999778,53020.50721224001 2025-09-02,19:33:46.000,245,11065184,123965,0,1756841625,13807.239745869992,-34.9968865799965,53020.57009632 2025-09-02,19:33:47.000,245,11065188,124205,0,1756841626,13807.367735759988,-35.123770919999515,53020.57708344001 2025-09-02,19:33:48.000,245,11065251,124125,0,1756841627,13807.482253029993,-35.292950039998686,53020.57708344001 2025-09-02,19:33:49.000,245,11065245,124085,0,1756841628,13807.73149649999,-35.4550800299985,53020.5980448 2025-09-02,19:33:50.000,245,11065220,124245,0,1756841629,13808.03463044999,-35.574915240002156,53020.62599328001 2025-09-02,19:33:51.000,245,11065257,123885,0,1756841630,13808.378182259992,-35.722946969995974,53020.667916 2025-09-02,19:33:52.000,245,11065219,123885,0,1756841631,13808.775624549999,-35.82163479000155,53020.66092888 2025-09-02,19:33:53.000,245,11065208,124085,0,1756841632,13809.17980315,-35.9132734800005,53020.730800080004 2025-09-02,19:33:54.000,245,11065226,124045,0,1756841633,13809.583981750002,-35.976715650002006,53020.70285160001 2025-09-02,19:33:55.000,245,11065220,124325,0,1756841634,13809.941006179994,-36.05425608000223,53020.79368416001 2025-09-02,19:33:56.000,245,11065212,124005,0,1756841635,13810.183513339995,-36.13179650999518,53020.8076584 2025-09-02,19:33:57.000,245,11065222,123805,0,1756841636,13810.365393709995,-36.20228780999605,53020.898490960004 2025-09-02,19:33:58.000,245,11065238,123645,0,1756841637,13810.50011991,-36.27982823999628,53020.87054248001 2025-09-02,19:33:59.000,245,11065209,124125,0,1756841638,13810.574219319991,-36.42785996999737,53020.94041368001 2025-09-02,19:34:00.000,245,11065256,123885,0,1756841639,13810.628109799996,-36.53359692000231,53020.919452320006 2025-09-02,19:34:01.000,245,11065233,123725,0,1756841640,13810.708945519997,-36.73097255999892,53020.94041368001 2025-09-02,19:34:02.000,245,11065267,123485,0,1756841641,13810.789781239997,-36.84375863999594,53020.94041368001 2025-09-02,19:34:03.000,245,11065230,123965,0,1756841642,13810.870616959997,-37.019986890001746,53020.97534928 2025-09-02,19:34:04.000,245,11065224,124045,0,1756841643,13810.917771129993,-37.14687122999749,53020.89150384001 2025-09-02,19:34:05.000,245,11065200,124085,0,1756841644,13810.931243749998,-37.23850991999643,53020.898490960004 2025-09-02,19:34:06.000,245,11065201,123765,0,1756841645,13811.025552089988,-37.37244338999881,53020.94041368001 2025-09-02,19:34:07.000,245,11065213,124085,0,1756841646,13811.092915189998,-37.47113120999711,53020.92643944 2025-09-02,19:34:08.000,245,11065274,123805,0,1756841647,13811.180487219994,-37.562769899996056,53020.88451672 2025-09-02,19:34:09.000,245,11065215,123725,0,1756841648,13811.214168769999,-37.64031032999628,53020.898490960004 2025-09-02,19:34:10.000,245,11065214,124005,0,1756841649,13811.321949729994,-37.71785075999651,53020.82861976 2025-09-02,19:34:11.000,245,11065206,123685,0,1756841650,13811.422994379995,-37.83063684000081,53020.78669704 2025-09-02,19:34:12.000,245,11065240,123645,0,1756841651,13811.604874749995,-37.98571770000126,53020.77970992 2025-09-02,19:34:13.000,245,11065242,123725,0,1756841652,13811.800227740001,-38.084405519999564,53020.68887736 2025-09-02,19:34:14.000,245,11065225,123565,0,1756841653,13812.177461099993,-38.197191599996586,53020.64695464 2025-09-02,19:34:15.000,245,11065197,123645,0,1756841654,13812.63553018,-38.295879420002166,53020.59105768 2025-09-02,19:34:16.000,245,11065210,123605,0,1756841655,13813.147489739997,-38.39456724000047,53020.493238 2025-09-02,19:34:17.000,245,11065252,123844,0,1756841656,13813.72681239999,-38.45096027999534,53020.53516072001 2025-09-02,19:34:18.000,245,11065199,123645,0,1756841657,13814.272453509991,-38.36637071999576,53020.465289520005 2025-09-02,19:34:19.000,245,11065226,123525,0,1756841658,13814.804621999989,-38.2253881200013,53020.45830240001 2025-09-02,19:34:20.000,245,11065219,123525,0,1756841659,13815.35699942,-38.028012479997415,53020.43734104001 2025-09-02,19:34:21.000,245,11065151,123725,0,1756841660,13815.943058389988,-37.802440319996094,53020.38843120001 2025-09-02,19:34:22.000,245,11065212,123965,0,1756841661,13816.522381049996,-37.54162250999798,53020.31856000001 2025-09-02,19:34:23.000,245,11065239,123805,0,1756841662,13817.014131679993,-37.2737555700005,53020.36746984001 2025-09-02,19:34:24.000,245,11065184,123565,0,1756841663,13817.4317829,-37.034085150000465,53020.37445696 2025-09-02,19:34:25.000,245,11065187,123445,0,1756841664,13817.849434119991,-36.8508077699953,53020.346508480005 2025-09-02,19:34:26.000,245,11065156,123725,0,1756841665,13818.287294269998,-36.67457951999677,53020.33952136001 2025-09-02,19:34:27.000,245,11065228,123605,0,1756841666,13818.61063715,-36.56179343999975,53020.33952136001 2025-09-02,19:34:28.000,245,11065254,123685,0,1756841667,13818.960925269996,-36.385565190001216,53020.37445696 2025-09-02,19:34:29.000,245,11065195,123325,0,1756841668,13819.284268149997,-36.336221279998426,53020.26266304 2025-09-02,19:34:30.000,245,11065195,123485,0,1756841669,13819.459412210002,-36.20228780999605,53020.26965016001 2025-09-02,19:34:31.000,245,11065296,123605,0,1756841670,13819.614347339993,-36.07540347000031,53020.25567592 2025-09-02,19:34:32.000,245,11065247,123645,0,1756841671,13819.695183059994,-35.95556825999665,53020.25567592 2025-09-02,19:34:33.000,245,11065258,123685,0,1756841672,13819.755809849994,-35.82163479000155,53020.248688800006 2025-09-02,19:34:34.000,245,11065174,123685,0,1756841673,13819.722128299989,-35.63835740999639,53020.248688800006 2025-09-02,19:34:35.000,245,11065182,123525,0,1756841674,13819.553720549993,-35.539669589998084,53020.22074032001 2025-09-02,19:34:36.000,245,11065224,123645,0,1756841675,13819.385312799997,-35.412785250002344,53020.248688800006 2025-09-02,19:34:37.000,245,11065216,123885,0,1756841676,13819.021552059996,-35.39163785999699,53020.2137532 2025-09-02,19:34:38.000,245,11065185,123685,0,1756841677,13818.63084608,-35.38458872999763,53020.2137532 2025-09-02,19:34:39.000,245,11065151,123365,0,1756841678,13818.287294269998,-35.363441339999554,53020.22074032001 2025-09-02,19:34:40.000,245,11065199,123565,0,1756841679,13817.788807329991,-35.33524482000212,53020.24170168001 2025-09-02,19:34:41.000,245,11065218,123685,0,1756841680,13817.337474559994,-35.363441339999554,53020.15086912001 2025-09-02,19:34:42.000,245,11065255,123565,0,1756841681,13816.919823340002,-35.39163785999699,53020.12292064001 2025-09-02,19:34:43.000,245,11065205,123485,0,1756841682,13816.49543581,-35.42688351000106,53020.02510096001 2025-09-02,19:34:44.000,245,11065293,123844,0,1756841683,13816.219247099994,-35.476227419996576,53019.962216880005 2025-09-02,19:34:45.000,245,11065257,123445,0,1756841684,13816.071048279999,-35.54671871999744,53019.88535856001 2025-09-02,19:34:46.000,245,11065217,123325,0,1756841685,13815.996948869994,-35.5537678499968,53019.87138432 2025-09-02,19:34:47.000,245,11065226,123525,0,1756841686,13816.138411379994,-35.490325679995294,53019.8294616 2025-09-02,19:34:48.000,245,11065223,123645,0,1756841687,13816.22598340999,-35.49737481000193,53019.7595904 2025-09-02,19:34:49.000,245,11065234,123645,0,1756841688,13816.37418223,-35.581964370001515,53019.6547836 2025-09-02,19:34:50.000,245,11065185,123325,0,1756841689,13816.43480902,-35.67360306000046,53019.5849124 2025-09-02,19:34:51.000,245,11065220,123645,0,1756841690,13816.441545329995,-35.79343826999684,53019.5150412 2025-09-02,19:34:52.000,245,11065259,123565,0,1756841691,13816.41460009,-35.92737173999922,53019.48010560001 2025-09-02,19:34:53.000,245,11065227,123685,0,1756841692,13816.542589979996,-36.08950172999903,53019.45215712001 2025-09-02,19:34:54.000,245,11065240,123525,0,1756841693,13816.838987620002,-36.27277910999692,53019.38228592001 2025-09-02,19:34:55.000,245,11065192,123485,0,1756841694,13817.222957289989,-36.44195822999609,53019.33337608001 2025-09-02,19:34:56.000,245,11065211,123485,0,1756841695,13817.65408113,-36.575891699998465,53019.17965944 2025-09-02,19:34:57.000,245,11065200,123565,0,1756841696,13818.112150209992,-36.78031647000171,53019.15869808 2025-09-02,19:34:58.000,245,11065270,123485,0,1756841697,13818.576955599994,-36.9635938499996,53019.08882688 2025-09-02,19:34:59.000,245,11065175,123245,0,1756841698,13819.109124089991,-37.24555904999579,53018.99799432001 2025-09-02,19:35:00.000,245,11065203,123605,0,1756841699,13819.520038999988,-37.53457337999862,53018.93511024 2025-09-02,19:35:01.000,245,11065194,123325,0,1756841700,13819.78275508999,-37.80948944999545,53018.87222616 2025-09-02,19:35:02.000,245,11065228,123525,0,1756841701,13819.877063429994,-38.028012479997415,53018.83030344001 2025-09-02,19:35:03.000,245,11065204,123525,0,1756841702,13819.86359080999,-38.23948638000002,53018.80235496 2025-09-02,19:35:04.000,245,11065248,123645,0,1756841703,13819.78275508999,-38.41571462999855,53018.68357392001 2025-09-02,19:35:05.000,245,11065245,123245,0,1756841704,13819.614347339993,-38.54259897000156,53018.6765868 2025-09-02,19:35:06.000,245,11065172,123445,0,1756841705,13819.472884829993,-38.63423766000051,53018.669599680004 2025-09-02,19:35:07.000,245,11065178,123405,0,1756841706,13819.344894939997,-38.69063069999538,53018.64863832 2025-09-02,19:35:08.000,245,11065243,123325,0,1756841707,13819.317949700002,-38.662434179997945,53018.65562544 2025-09-02,19:35:09.000,245,11065184,123245,0,1756841708,13819.445939589998,-38.64128678999987,53018.6067156 2025-09-02,19:35:10.000,245,11065224,123485,0,1756841709,13819.654765199994,-38.64833591999923,53018.58575424 2025-09-02,19:35:11.000,245,11065252,123605,0,1756841710,13820.00505331999,-38.59194287999708,53018.6067156 2025-09-02,19:35:12.000,245,11065245,123365,0,1756841711,13820.281242029996,-38.50030418999813,53018.6067156 2025-09-02,19:35:13.000,245,11065219,123165,0,1756841712,13820.584375979997,-38.472107670000696,53018.59274136001 2025-09-02,19:35:14.000,245,11065235,123405,0,1756841713,13820.921191479989,-38.436862019996624,53018.51588304001 2025-09-02,19:35:15.000,245,11065212,123325,0,1756841714,13821.25127067,-38.45096027999534,53018.54383152001 2025-09-02,19:35:16.000,245,11065231,123085,0,1756841715,13821.567877239992,-38.479156800000055,53018.48094744 2025-09-02,19:35:17.000,245,11065272,123325,0,1756841716,13821.958583219988,-38.606041139995796,53018.51588304001 2025-09-02,19:35:18.000,245,11065239,123285,0,1756841717,13822.315607649994,-38.697679830002016,53018.54383152001 2025-09-02,19:35:19.000,245,11065210,123445,0,1756841718,13822.686104699991,-38.86685895000119,53018.57876712 2025-09-02,19:35:20.000,245,11065226,123645,0,1756841719,13823.231745809993,-38.98669415999757,53018.55780576 2025-09-02,19:35:21.000,245,11065172,123605,0,1756841720,13823.79085954,-39.09948024000187,53018.58575424 2025-09-02,19:35:22.000,245,11065231,123525,0,1756841721,13824.356709579988,-39.19111893000081,53018.61370272001 2025-09-02,19:35:23.000,245,11065225,123285,0,1756841722,13824.834987589995,-39.22636457999761,53018.68357392001 2025-09-02,19:35:24.000,245,11065259,123325,0,1756841723,13825.266111429992,-39.28275761999976,53018.76741936 2025-09-02,19:35:25.000,245,11065200,123525,0,1756841724,13825.528827519993,-39.31095413999719,53018.83030344001 2025-09-02,19:35:26.000,245,11065222,123165,0,1756841725,13825.811752539994,-39.36734717999934,53018.87921328001 2025-09-02,19:35:27.000,245,11065221,123245,0,1756841726,13825.953215049994,-39.44488760999957,53018.98402008 2025-09-02,19:35:28.000,245,11065223,123405,0,1756841727,13826.04752339,-39.49423151999508,53019.03991704 2025-09-02,19:35:29.000,245,11065178,123365,0,1756841728,13826.02731446,-39.529477169999154,53019.10978824 2025-09-02,19:35:30.000,245,11065226,123085,0,1756841729,13826.06099600999,-39.466034999997646,53019.24953064 2025-09-02,19:35:31.000,245,11065201,123805,0,1756841730,13826.06099600999,-39.40259282999614,53019.3054276 2025-09-02,19:35:32.000,245,11065227,123165,0,1756841731,13825.993632909995,-39.23341370999697,53019.361324560006 2025-09-02,19:35:33.000,245,11065220,123165,0,1756841732,13825.93974242999,-39.05013632999908,53019.340363200005 2025-09-02,19:35:34.000,245,11065262,123525,0,1756841733,13825.845434089999,-38.880957209999906,53019.48010560001 2025-09-02,19:35:35.000,245,11065266,123205,0,1756841734,13825.683762649998,-38.73292547999881,53019.56395104 2025-09-02,19:35:36.000,245,11065248,123405,0,1756841735,13825.555772760003,-38.57784461999836,53019.61984800001 2025-09-02,19:35:37.000,245,11065243,123165,0,1756841736,13825.239166189996,-38.49325505999877,53019.73862904001 2025-09-02,19:35:38.000,245,11065239,123165,0,1756841737,13824.84172389999,-38.373419849995116,53019.843435840005 2025-09-02,19:35:39.000,245,11065203,123325,0,1756841738,13824.323028029998,-38.28178115999617,53019.95522976001 2025-09-02,19:35:40.000,245,11065279,122685,0,1756841739,13823.777386919995,-38.309977680000884,53020.01811384 2025-09-02,19:35:41.000,245,11065190,123485,0,1756841740,13823.299108909989,-38.39456724000047,53020.05304944001 2025-09-02,19:35:42.000,245,11065202,123245,0,1756841741,13822.847776139992,-38.52145157999621,53020.060036560004 2025-09-02,19:35:43.000,245,11065249,123445,0,1756841742,13822.38970706,-38.718827220000094,53020.143882 2025-09-02,19:35:44.000,245,11065243,123525,0,1756841743,13821.857538570002,-38.97259589999885,53020.11593352 2025-09-02,19:35:45.000,245,11065282,123285,0,1756841744,13821.31189746,-39.19111893000081,53020.143882 2025-09-02,19:35:46.000,245,11065194,123365,0,1756841745,13820.746047419998,-39.28275761999976,53020.178817600005 2025-09-02,19:35:47.000,245,11065226,123525,0,1756841746,13820.13304321,-39.303905009997834,53020.15785624 2025-09-02,19:35:48.000,245,11065207,123285,0,1756841747,13819.594138409993,-39.26865936000104,53020.12292064001 2025-09-02,19:35:49.000,245,11065149,123325,0,1756841748,13819.102387779996,-39.19111893000081,53020.06702368 2025-09-02,19:35:50.000,245,11065275,123365,0,1756841749,13818.60390083999,-39.078332849996514,53020.080997920006 2025-09-02,19:35:51.000,245,11065219,123365,0,1756841750,13818.226667479998,-38.99374328999693,53020.0390752 2025-09-02,19:35:52.000,245,11065224,123565,0,1756841751,13817.963951389997,-39.04308719999972,53020.01811384 2025-09-02,19:35:53.000,245,11065224,123565,0,1756841752,13817.856170430001,-39.21931544999825,53019.97619112 2025-09-02,19:35:54.000,245,11065187,123325,0,1756841753,13817.81575257,-39.50832978000108,53019.92029416 2025-09-02,19:35:55.000,245,11065175,123365,0,1756841754,13817.75512578,-39.931277579999005,53019.92728128 2025-09-02,19:35:56.000,245,11065165,123405,0,1756841755,13817.50588230999,-40.49520797999867,53019.87138432 2025-09-02,19:35:57.000,245,11065222,123565,0,1756841756,13817.256638839994,-41.1296296799992,53019.85741008001 2025-09-02,19:35:58.000,245,11065208,123325,0,1756841757,13816.892878099992,-41.665363560001424,53019.78055176 2025-09-02,19:35:59.000,245,11065236,123565,0,1756841758,13816.37418223,-42.236343090000446,53019.745616160006 2025-09-02,19:36:00.000,245,11065190,123525,0,1756841759,13815.929585769998,-42.835519139996904,53019.696706320006 2025-09-02,19:36:01.000,245,11065187,123285,0,1756841760,13815.444571449996,-43.455842579998716,53019.54997680001 2025-09-02,19:36:02.000,245,11065165,123525,0,1756841761,13815.21553691,-44.01977297999838,53019.50106696001 2025-09-02,19:36:03.000,245,11065163,123165,0,1756841762,13815.080810709995,-44.513212079997174,53019.3752988 2025-09-02,19:36:04.000,245,11065198,123245,0,1756841763,13815.02692022999,-44.964356399999815,53019.291453360005 2025-09-02,19:36:05.000,245,11065188,123405,0,1756841764,13815.10775594999,-45.28861637999944,53019.25651776 2025-09-02,19:36:06.000,245,11065259,123165,0,1756841765,13815.29637263,-45.493041149995406,53019.172672320004 2025-09-02,19:36:07.000,245,11065230,123325,0,1756841766,13815.511934549992,-45.598778100000345,53019.09581400001 2025-09-02,19:36:08.000,245,11065141,123365,0,1756841767,13815.801595880002,-45.66926940000121,53019.10978824 2025-09-02,19:36:09.000,245,11065230,123485,0,1756841768,13816.118202449994,-45.74680983000144,53019.01895568001 2025-09-02,19:36:10.000,245,11065183,123285,0,1756841769,13816.340500679995,-45.8525467799991,53018.99799432001 2025-09-02,19:36:11.000,245,11065178,122965,0,1756841770,13816.54932628999,-45.90189069000189,53018.9910072 2025-09-02,19:36:12.000,245,11065185,123325,0,1756841771,13816.670579869991,-46.056971550002345,53019.06786552001 2025-09-02,19:36:13.000,245,11065207,123005,0,1756841772,13816.798569760002,-46.190905019997444,53019.09581400001 2025-09-02,19:36:14.000,245,11065214,123365,0,1756841773,13816.832251309992,-46.38828066000133,53019.03292992 2025-09-02,19:36:15.000,245,11065213,123445,0,1756841774,13816.933295959992,-46.57860716999858,53019.08882688 2025-09-02,19:36:16.000,245,11065243,123325,0,1756841775,13817.142121569988,-46.811228459999256,53019.123762480005 2025-09-02,19:36:17.000,245,11065257,123165,0,1756841776,13817.44525551999,-47.410404509995715,53019.04690416001 2025-09-02,19:36:18.000,245,11065231,123365,0,1756841777,13817.721444229996,-47.805155789996206,53019.0608784 2025-09-02,19:36:19.000,245,11065232,123445,0,1756841778,13817.896588290001,-47.97433490999538,53019.08183976 2025-09-02,19:36:20.000,245,11065209,123045,0,1756841779,13818.125622829997,-48.150563160001184,53019.11677536001 2025-09-02,19:36:21.000,245,11065168,123405,0,1756841780,13818.314239509993,-48.22810359000141,53019.22856928 2025-09-02,19:36:22.000,245,11065225,123365,0,1756841781,13818.523065119989,-48.263349239998206,53019.242543520006 2025-09-02,19:36:23.000,245,11065186,123285,0,1756841782,13818.799253829995,-48.22810359000141,53019.33337608001 2025-09-02,19:36:24.000,245,11065214,123365,0,1756841783,13818.940716339996,-48.20695619999606,53019.44517 2025-09-02,19:36:25.000,245,11065262,123125,0,1756841784,13819.129333019991,-48.17875967999862,53019.54298968 2025-09-02,19:36:26.000,245,11065236,123365,0,1756841785,13819.270795529992,-48.35498792999715,53019.64080936 2025-09-02,19:36:27.000,245,11065200,123245,0,1756841786,13819.452675899993,-48.58760921999783,53019.82247448 2025-09-02,19:36:28.000,245,11065174,123645,0,1756841787,13819.681710439989,-48.93301658999553,53019.92029416 2025-09-02,19:36:29.000,245,11065188,123005,0,1756841788,13819.917481289995,-49.306620479997946,53020.060036560004 2025-09-02,19:36:30.000,245,11065241,123445,0,1756841789,13820.12630689999,-49.64497871999629,53020.19279184001 2025-09-02,19:36:31.000,245,11065224,123085,0,1756841790,13820.368814059992,-49.990386090001266,53020.31856000001 2025-09-02,19:36:32.000,245,11065259,123205,0,1756841791,13820.624793839997,-50.363989979996404,53020.43734104001 2025-09-02,19:36:33.000,245,11065223,123285,0,1756841792,13820.826883139998,-50.64595517999987,53020.563109200004 2025-09-02,19:36:34.000,245,11065201,123165,0,1756841793,13821.008763509999,-50.89267472999927,53020.70285160001 2025-09-02,19:36:35.000,245,11065237,123485,0,1756841794,13821.10980816,-51.231032969997614,53020.88451672 2025-09-02,19:36:36.000,245,11065129,123365,0,1756841795,13821.237798049995,-51.505949040001724,53020.99631064 2025-09-02,19:36:37.000,245,11065224,123205,0,1756841796,13821.36578793999,-51.7738159799992,53021.12906592001 2025-09-02,19:36:38.000,245,11065275,123365,0,1756841797,13821.439887349996,-52.00643726999988,53021.233872720004 2025-09-02,19:36:39.000,245,11065236,123325,0,1756841798,13821.601558789996,-52.260205949998635,53021.46444768001 2025-09-02,19:36:40.000,245,11065213,123205,0,1756841799,13821.837329640002,-52.47167985000124,53021.49938328 2025-09-02,19:36:41.000,245,11065235,123005,0,1756841800,13822.005737389998,-52.676104619997204,53021.72297112 2025-09-02,19:36:42.000,245,11065216,123085,0,1756841801,13822.133727279994,-52.887578519999806,53021.79284232 2025-09-02,19:36:43.000,245,11065227,123525,0,1756841802,13822.335816579995,-53.10610155000177,53021.86970064001 2025-09-02,19:36:44.000,245,11065192,123165,0,1756841803,13822.46380646999,-53.37396848999924,53022.05136576 2025-09-02,19:36:45.000,245,11065233,123205,0,1756841804,13822.63221422,-53.63478629999736,53022.14918544 2025-09-02,19:36:46.000,245,11065159,122965,0,1756841805,13822.686104699991,-53.80396541999653,53022.28194072001 2025-09-02,19:36:47.000,245,11065233,123125,0,1756841806,13822.65242315,-53.951997149997624,53022.414696 2025-09-02,19:36:48.000,245,11065238,123365,0,1756841807,13822.578323739996,-53.951997149997624,53022.51950280001 2025-09-02,19:36:49.000,245,11065214,123365,0,1756841808,13822.40991599,-53.987242800001695,53022.596361120006 2025-09-02,19:36:50.000,245,11065187,123485,0,1756841809,13822.295398719994,-53.987242800001695,53022.75706488001 2025-09-02,19:36:51.000,245,11065238,123085,0,1756841810,13822.174145139994,-53.987242800001695,53022.861871680005 2025-09-02,19:36:52.000,245,11065188,123005,0,1756841811,13822.147199899999,-53.95904627999698,53022.94571712 2025-09-02,19:36:53.000,245,11065198,123005,0,1756841812,13822.133727279994,-53.9731445399957,53023.02257544001 2025-09-02,19:36:54.000,245,11065213,123005,0,1756841813,13822.126990969999,-53.96609540999634,53023.09244664001 2025-09-02,19:36:55.000,245,11065258,123325,0,1756841814,13822.174145139994,-53.8744567199974,53023.16930496001 2025-09-02,19:36:56.000,245,11065169,123285,0,1756841815,13822.40317967999,-53.83216194000124,53023.35795720001 2025-09-02,19:36:57.000,245,11065183,123165,0,1756841816,13822.598532669996,-53.78281802999845,53023.44878976 2025-09-02,19:36:58.000,245,11065214,123245,0,1756841817,13822.800621969996,-53.66298282000207,53023.55359656001 2025-09-02,19:36:59.000,245,11065203,123365,0,1756841818,13822.908402929992,-53.585442390001845,53023.67237760001 2025-09-02,19:37:00.000,245,11065228,123405,0,1756841819,13823.022920199997,-53.47265630999755,53023.79115864001 2025-09-02,19:37:01.000,245,11065249,123165,0,1756841820,13823.110492229993,-53.254133279995585,53023.8470556 2025-09-02,19:37:02.000,245,11065221,123045,0,1756841821,13823.312581529994,-53.02151199000218,53024.02872072001 2025-09-02,19:37:03.000,245,11065223,122805,0,1756841822,13823.54161606999,-52.73249765999935,53024.0916048 2025-09-02,19:37:04.000,245,11065232,123045,0,1756841823,13823.85148633,-52.33774637999886,53024.22436008001 2025-09-02,19:37:05.000,245,11065270,122885,0,1756841824,13824.141147659997,-51.92184771000029,53024.39205096001 2025-09-02,19:37:06.000,245,11065233,122765,0,1756841825,13824.410600059993,-51.47070338999765,53024.552754719996 2025-09-02,19:37:07.000,245,11065230,123005,0,1756841826,13824.68005245999,-50.9702151599995,53024.706471360005 2025-09-02,19:37:08.000,245,11065203,122805,0,1756841827,13824.834987589995,-50.462677800001984,53024.825252400005 2025-09-02,19:37:09.000,245,11065242,122885,0,1756841828,13824.84172389999,-50.07497565000085,53025.00691752 2025-09-02,19:37:10.000,245,11065220,123085,0,1756841829,13824.82151496999,-49.65202784999565,53025.14665992 2025-09-02,19:37:11.000,245,11065219,122845,0,1756841830,13824.875405449995,-49.29252221999923,53025.33531216 2025-09-02,19:37:12.000,245,11065208,123005,0,1756841831,13824.875405449995,-48.92596745999617,53025.544925760005 2025-09-02,19:37:13.000,245,11065219,123005,0,1756841832,13824.90235068999,-48.672198779997416,53025.65671968001 2025-09-02,19:37:14.000,245,11065262,123165,0,1756841833,13824.90235068999,-48.41843009999866,53025.831397680005 2025-09-02,19:37:15.000,245,11065213,123085,0,1756841834,13824.84846021,-48.25630010999885,53025.978127200004 2025-09-02,19:37:16.000,245,11065191,123205,0,1756841835,13824.693525079994,-48.094170119999035,53026.12485672 2025-09-02,19:37:17.000,245,11065253,122965,0,1756841836,13824.424072679998,-48.00253143000009,53026.36940592 2025-09-02,19:37:18.000,245,11065226,123365,0,1756841837,13824.053575630001,-47.96023664999666,53026.453251360006 2025-09-02,19:37:19.000,245,11065213,123125,0,1756841838,13823.60897917,-47.88974534999579,53026.620942240006 2025-09-02,19:37:20.000,245,11065209,123125,0,1756841839,13823.090283299993,-47.868597959997714,53026.71177480001 2025-09-02,19:37:21.000,245,11065218,123205,0,1756841840,13822.44359753999,-47.924990999999864,53026.80959448001 2025-09-02,19:37:22.000,245,11065243,122765,0,1756841841,13821.702603439997,-48.03072794999753,53026.90042704 2025-09-02,19:37:23.000,245,11065237,123085,0,1756841842,13820.853828379994,-48.17171054999926,53026.92837552001 2025-09-02,19:37:24.000,245,11065258,122885,0,1756841843,13819.92421759999,-48.40433183999994,53026.9213884 2025-09-02,19:37:25.000,245,11065254,123125,0,1756841844,13818.960925269996,-48.74269007999828,53026.97728536001 2025-09-02,19:37:26.000,245,11065182,123165,0,1756841845,13818.031314489992,-49.23612917999708,53026.90741416001 2025-09-02,19:37:27.000,245,11065161,123165,0,1756841846,13817.061285850003,-49.84235436000017,53026.8515172 2025-09-02,19:37:28.000,245,11065177,123205,0,1756841847,13816.3539733,-50.51907083999686,53026.76068464001 2025-09-02,19:37:29.000,245,11065247,122685,0,1756841848,13815.788123259998,-51.273327750001044,53026.551071040005 2025-09-02,19:37:30.000,245,11065213,123045,0,1756841849,13815.39741728,-52.05578117999539,53026.39036728 2025-09-02,19:37:31.000,245,11065241,122925,0,1756841850,13815.09428333,-52.80298896000022,53026.22966352 2025-09-02,19:37:32.000,245,11065201,123325,0,1756841851,13815.05386547,-53.55019673999777,53026.082934 2025-09-02,19:37:33.000,245,11065209,123005,0,1756841852,13815.04712915999,-54.20576582999638,53025.86633328 2025-09-02,19:37:34.000,245,11065225,123245,0,1756841853,13815.06733808999,-54.804941880000115,53025.71960376 2025-09-02,19:37:35.000,245,11065191,123005,0,1756841854,13815.17511905,-55.40411792999657,53025.53793864001 2025-09-02,19:37:36.000,245,11065164,123005,0,1756841855,13815.350263109991,-55.98919572000159,53025.384222 2025-09-02,19:37:37.000,245,11065240,123085,0,1756841856,13815.532143479992,-56.651813939999556,53025.23749248 2025-09-02,19:37:38.000,245,11065167,123165,0,1756841857,13815.680342300002,-57.18754782000178,53025.09775008 2025-09-02,19:37:39.000,245,11065260,123045,0,1756841858,13815.815068499993,-57.86426429999847,53024.97896904 2025-09-02,19:37:40.000,245,11065246,123405,0,1756841859,13815.943058389988,-58.512784259997716,53024.79730392001 2025-09-02,19:37:41.000,245,11065205,123085,0,1756841860,13816.138411379994,-59.11900944000081,53024.69948424001 2025-09-02,19:37:42.000,245,11065212,122965,0,1756841861,13816.47522688,-59.6476941899964,53024.57371608 2025-09-02,19:37:43.000,245,11065227,123045,0,1756841862,13816.960241200002,-60.09178937999968,53024.4758964 2025-09-02,19:37:44.000,245,11065186,122845,0,1756841863,13817.499145999995,-60.430147619998024,53024.36410248001 2025-09-02,19:37:45.000,245,11065252,123205,0,1756841864,13818.206458549997,-60.66981803999806,53024.24532144001 2025-09-02,19:37:46.000,245,11065203,123205,0,1756841865,13818.90703478999,-60.84604628999659,53024.28724416 2025-09-02,19:37:47.000,245,11065260,123125,0,1756841866,13819.641292579989,-60.86719368000195,53024.28724416 2025-09-02,19:37:48.000,245,11065244,123165,0,1756841867,13820.27450572,-60.881291940000665,53024.273269920006 2025-09-02,19:37:49.000,245,11065247,123165,0,1756841868,13820.739311109988,-60.881291940000665,53024.322179760005 2025-09-02,19:37:50.000,245,11065266,123205,0,1756841869,13821.156962329995,-60.75440759999765,53024.32916688 2025-09-02,19:37:51.000,245,11065237,123205,0,1756841870,13821.527459379991,-60.606375869996555,53024.36410248001 2025-09-02,19:37:52.000,245,11065256,123205,0,1756841871,13821.891220119993,-60.26801762999821,53024.4758964 2025-09-02,19:37:53.000,245,11065236,123045,0,1756841872,13822.113518349994,-59.82392244000221,53024.46192216001 2025-09-02,19:37:54.000,245,11065261,123005,0,1756841873,13822.356025509995,-59.323434209996776,53024.538780480005 2025-09-02,19:37:55.000,245,11065212,123205,0,1756841874,13822.517696949995,-58.787700330001826,53024.60166456001 2025-09-02,19:37:56.000,245,11065254,123245,0,1756841875,13822.59179636,-58.24491732000024,53024.74839408001 2025-09-02,19:37:57.000,245,11065187,123365,0,1756841876,13822.59179636,-57.83606778000103,53024.83223952 2025-09-02,19:37:58.000,245,11065174,122845,0,1756841877,13822.50422432999,-57.60344649000035,53024.93704632001 2025-09-02,19:37:59.000,245,11065207,122885,0,1756841878,13822.40991599,-57.46246388999862,53025.03486600001 2025-09-02,19:38:00.000,245,11065208,123005,0,1756841879,13822.28866241,-57.45541475999926,53025.08377584001 2025-09-02,19:38:01.000,245,11065216,123165,0,1756841880,13822.126990969999,-57.525906060000125,53025.21653112 2025-09-02,19:38:02.000,245,11065237,123005,0,1756841881,13821.938374289988,-57.66688866000186,53025.32133792001 2025-09-02,19:38:03.000,245,11065236,123205,0,1756841882,13821.729548679992,-57.89950994999526,53025.37024776001 2025-09-02,19:38:04.000,245,11065185,122845,0,1756841883,13821.567877239992,-58.2519664499996,53025.34928640001 2025-09-02,19:38:05.000,245,11065240,123085,0,1756841884,13821.41294211,-58.72425816000032,53025.447106080006 2025-09-02,19:38:06.000,245,11065258,122845,0,1756841885,13821.217589119995,-59.16835334999632,53025.43313184 2025-09-02,19:38:07.000,245,11065223,123165,0,1756841886,13821.10980816,-59.598350280000886,53025.43313184 2025-09-02,19:38:08.000,245,11065213,123205,0,1756841887,13820.988554579999,-59.845069830000284,53025.447106080006 2025-09-02,19:38:09.000,245,11065219,122765,0,1756841888,13820.954873029994,-60.021298079998815,53025.447106080006 2025-09-02,19:38:10.000,245,11065218,123085,0,1756841889,13820.954873029994,-59.964905039996665,53025.4540932 2025-09-02,19:38:11.000,245,11065187,123405,0,1756841890,13821.02223612999,-59.788676789998135,53025.43313184 2025-09-02,19:38:12.000,245,11065196,123165,0,1756841891,13821.04244505999,-59.605399410000246,53025.41915760001 2025-09-02,19:38:13.000,245,11065265,123365,0,1756841892,13821.16369863999,-59.47146593999787,53025.41915760001 2025-09-02,19:38:14.000,245,11065199,123125,0,1756841893,13821.34557900999,-59.39392550999764,53025.41217048 2025-09-02,19:38:15.000,245,11065254,123125,0,1756841894,13821.574613550001,-59.40802376999636,53025.447106080006 2025-09-02,19:38:16.000,245,11065296,122845,0,1756841895,13821.864274879998,-59.372778119999566,53025.43313184 2025-09-02,19:38:17.000,245,11065188,122685,0,1756841896,13822.254980859994,-59.34458160000213,53025.43313184 2025-09-02,19:38:18.000,245,11065253,123165,0,1756841897,13822.733258870001,-59.22474638999847,53025.447106080006 2025-09-02,19:38:19.000,245,11065246,123005,0,1756841898,13823.245218429998,-59.01327248999587,53025.53095152 2025-09-02,19:38:20.000,245,11065238,123365,0,1756841899,13823.82454108999,-58.70311077000224,53025.53095152 2025-09-02,19:38:21.000,245,11065227,123085,0,1756841900,13824.471226849993,-58.280162969997036,53025.544925760005 2025-09-02,19:38:22.000,245,11065281,122845,0,1756841901,13825.037076889996,-57.81492038999568,53025.69165528 2025-09-02,19:38:23.000,245,11065147,123045,0,1756841902,13825.569245379993,-57.356726940000954,53025.761526480004 2025-09-02,19:38:24.000,245,11065202,123205,0,1756841903,13825.9868966,-56.86328784000216,53025.831397680005 2025-09-02,19:38:25.000,245,11065245,123045,0,1756841904,13826.411284130001,-56.34870134999801,53025.91524312 2025-09-02,19:38:26.000,245,11065252,123085,0,1756841905,13826.808726419993,-55.78477094999835,53025.94319160001 2025-09-02,19:38:27.000,245,11065188,123205,0,1756841906,13827.36784015,-55.35477402000106,53026.06895976001 2025-09-02,19:38:28.000,245,11065217,123125,0,1756841907,13827.994316979988,-54.91772795999714,53026.145818080004 2025-09-02,19:38:29.000,245,11065223,123325,0,1756841908,13828.76899263,-54.579369719998795,53026.166779440005 2025-09-02,19:38:30.000,245,11065151,123325,0,1756841909,13829.483041489999,-54.37494494999555,53026.25062488 2025-09-02,19:38:31.000,245,11065198,123405,0,1756841910,13830.203826659992,-54.177569309998944,53026.34844456 2025-09-02,19:38:32.000,245,11065234,123205,0,1756841911,13830.850512419995,-54.05773409999529,53026.42530288001 2025-09-02,19:38:33.000,245,11065175,123165,0,1756841912,13831.409626150002,-53.90265324000211,53026.551071040005 2025-09-02,19:38:34.000,245,11065215,123245,0,1756841913,13831.887904159994,-53.82511281000188,53026.63491648 2025-09-02,19:38:35.000,245,11065185,123085,0,1756841914,13832.23819227999,-53.7405232500023,53026.80959448001 2025-09-02,19:38:36.000,245,11065264,123325,0,1756841915,13832.521117299992,-53.66298282000207,53026.90741416001 2025-09-02,19:38:37.000,245,11065208,123045,0,1756841916,13832.777097079997,-53.55019673999777,53026.94933688001 2025-09-02,19:38:38.000,245,11065256,122845,0,1756841917,13832.905086969993,-53.26118241000222,53027.01920808 2025-09-02,19:38:39.000,245,11065188,123245,0,1756841918,13833.107176269994,-52.93692242999532,53027.16593760001 2025-09-02,19:38:40.000,245,11065182,123085,0,1756841919,13833.329474499995,-52.51397462999739,53027.270744400004 2025-09-02,19:38:41.000,245,11065217,123325,0,1756841920,13833.571981659996,-52.1192233499969,53027.3755512 2025-09-02,19:38:42.000,245,11065184,123205,0,1756841921,13833.861642989992,-51.675128160000895,53027.487345120004 2025-09-02,19:38:43.000,245,11065177,123285,0,1756841922,13834.158040629998,-51.216934709998895,53027.55022920001 2025-09-02,19:38:44.000,245,11065208,123245,0,1756841923,13834.51506505999,-50.758741259996896,53027.68298448 2025-09-02,19:38:45.000,245,11065228,122925,0,1756841924,13834.878825799991,-50.44153040999663,53027.76682992001 2025-09-02,19:38:46.000,245,11065224,123085,0,1756841925,13835.188696060002,-50.237105640000664,53027.88561096001 2025-09-02,19:38:47.000,245,11065177,122965,0,1756841926,13835.532247869989,-50.187761729997874,53027.9694564 2025-09-02,19:38:48.000,245,11065213,123245,0,1756841927,13835.828645509995,-50.2653021599981,53028.060288960005 2025-09-02,19:38:49.000,245,11065172,122925,0,1756841928,13836.286714590002,-50.38513737000176,53028.11618592 2025-09-02,19:38:50.000,245,11065223,123245,0,1756841929,13836.89298248999,-50.54726736000157,53028.227979840005 2025-09-02,19:38:51.000,245,11065212,123325,0,1756841930,13837.559877179992,-50.624807790001796,53028.276889680004 2025-09-02,19:38:52.000,245,11065235,122645,0,1756841931,13838.22003556,-50.575463879999006,53028.395670720005 2025-09-02,19:38:53.000,245,11065227,123045,0,1756841932,13838.893666559998,-50.575463879999006,53028.493490400004 2025-09-02,19:38:54.000,245,11065206,123165,0,1756841933,13839.51340707999,-50.60366039999644,53028.57733584 2025-09-02,19:38:55.000,245,11065203,123045,0,1756841934,13840.072520809998,-50.624807790001796,53028.67515552001 2025-09-02,19:38:56.000,245,11065175,123165,0,1756841935,13840.584480369995,-50.68824995999603,53028.78694944 2025-09-02,19:38:57.000,245,11065192,123285,0,1756841936,13841.002131590001,-50.73759386999882,53028.898743360005 2025-09-02,19:38:58.000,245,11065225,123365,0,1756841937,13841.298529229993,-50.68824995999603,53029.02451152 2025-09-02,19:38:59.000,245,11065267,123245,0,1756841938,13841.480409599993,-50.50497257999814,53029.15027968 2025-09-02,19:39:00.000,245,11065184,123485,0,1756841939,13841.615135799999,-50.173663469999155,53029.303996320006 2025-09-02,19:39:01.000,245,11065157,123045,0,1756841940,13841.66902627999,-49.68022437000036,53029.44373872001 2025-09-02,19:39:02.000,245,11065258,123405,0,1756841941,13841.69597152,-49.1162939700007,53029.618416720004 2025-09-02,19:39:03.000,245,11065192,123485,0,1756841942,13841.77007092999,-48.60875660999591,53029.7162364 2025-09-02,19:39:04.000,245,11065224,123205,0,1756841943,13841.69597152,-48.13646489999519,53029.82803032001 2025-09-02,19:39:05.000,245,11065178,122765,0,1756841944,13841.574717939999,-47.79105752999749,53029.99572120001 2025-09-02,19:39:06.000,245,11065255,123525,0,1756841945,13841.433255429998,-47.54433797999809,53030.10751512 2025-09-02,19:39:07.000,245,11065179,123165,0,1756841946,13841.298529229993,-47.31876581999677,53030.25424464 2025-09-02,19:39:08.000,245,11065241,123325,0,1756841947,13841.076230999992,-47.283520169999974,53030.33110296001 2025-09-02,19:39:09.000,245,11065190,123245,0,1756841948,13840.941504800001,-47.37515885999892,53030.39398704 2025-09-02,19:39:10.000,245,11065201,123325,0,1756841949,13840.71247025999,-47.55843623999681,53030.4149484 2025-09-02,19:39:11.000,245,11065262,123045,0,1756841950,13840.483435719994,-47.812204919995565,53030.51276808 2025-09-02,19:39:12.000,245,11065258,123245,0,1756841951,13840.220719629993,-48.044826209996245,53030.5546908 2025-09-02,19:39:13.000,245,11065219,123405,0,1756841952,13839.951267229997,-48.22105446000205,53030.575652160005 2025-09-02,19:39:14.000,245,11065216,123365,0,1756841953,13839.70202376,-48.39728271000058,53030.54770368001 2025-09-02,19:39:15.000,245,11065181,123485,0,1756841954,13839.55382493999,-48.545314440001675,53030.60360064 2025-09-02,19:39:16.000,245,11065177,123405,0,1756841955,13839.4595166,-48.74269007999828,53030.56866504001 2025-09-02,19:39:17.000,245,11065220,123205,0,1756841956,13839.47298921999,-48.8695744200013,53030.54071656 2025-09-02,19:39:18.000,245,11065242,123365,0,1756841957,13839.41909874,-48.97531136999896,53030.51975520001 2025-09-02,19:39:19.000,245,11065229,123525,0,1756841958,13839.37194456999,-49.01055701999576,53030.526742320006 2025-09-02,19:39:20.000,245,11065262,123165,0,1756841959,13839.27089991999,-49.095146579995344,53030.49879384001 2025-09-02,19:39:21.000,245,11065194,123405,0,1756841960,13839.055337999998,-49.20793265999964,53030.42892264001 2025-09-02,19:39:22.000,245,11065209,123205,0,1756841961,13838.880193939993,-49.34891526000138,53030.46385824 2025-09-02,19:39:23.000,245,11065179,123365,0,1756841962,13838.691577259997,-49.43350482000096,53030.39398704 2025-09-02,19:39:24.000,245,11065190,123365,0,1756841963,13838.435597479991,-49.553340029997344,53030.32411584 2025-09-02,19:39:25.000,245,11065186,123005,0,1756841964,13838.29413496999,-49.546290899997985,53030.30315448001 2025-09-02,19:39:26.000,245,11065210,123405,0,1756841965,13838.125727219995,-49.673175240001,53030.289180240004 2025-09-02,19:39:27.000,245,11065262,123285,0,1756841966,13837.957319469999,-49.83530523000081,53030.275206 2025-09-02,19:39:28.000,245,11065162,123125,0,1756841967,13837.755230169998,-50.06087739000213,53030.23328328001 2025-09-02,19:39:29.000,245,11065210,123405,0,1756841968,13837.627240280002,-50.30759694000153,53030.18437344001 2025-09-02,19:39:30.000,245,11065201,123525,0,1756841969,13837.418414669992,-50.56841474999965,53030.15642496 2025-09-02,19:39:31.000,245,11065228,123045,0,1756841970,13837.169171199996,-50.87857647000055,53030.10751512 2025-09-02,19:39:32.000,245,11065237,123325,0,1756841971,13836.886246179994,-51.18873819000146,53030.11450224001 2025-09-02,19:39:33.000,245,11065248,123445,0,1756841972,13836.468594960003,-51.576440339995315,53030.06559240001 2025-09-02,19:39:34.000,245,11065176,123405,0,1756841973,13836.125043150001,-51.914798580000934,53030.08655376 2025-09-02,19:39:35.000,245,11065165,123525,0,1756841974,13835.727600859995,-52.253156819999276,53029.96777272001 2025-09-02,19:39:36.000,245,11065216,123085,0,1756841975,13835.431203219989,-52.46463072000188,53029.94681136001 2025-09-02,19:39:37.000,245,11065194,123285,0,1756841976,13835.168487130002,-52.669055489997845,53029.92585000001 2025-09-02,19:39:38.000,245,11065210,123285,0,1756841977,13834.82493532,-52.86643113000173,53029.84899168001 2025-09-02,19:39:39.000,245,11065201,123245,0,1756841978,13834.447701959994,-52.97216807999939,53029.84899168001 2025-09-02,19:39:40.000,245,11065216,123685,0,1756841979,13834.030050740002,-53.00741372999619,53029.80008184001 2025-09-02,19:39:41.000,245,11065251,123325,0,1756841980,13833.60566321,-52.908725909997884,53029.76514624 2025-09-02,19:39:42.000,245,11065195,123325,0,1756841981,13833.11391257999,-52.76774330999615,53029.77912048001 2025-09-02,19:39:43.000,245,11065190,123405,0,1756841982,13832.655843499997,-52.64790809999977,53029.74418488 2025-09-02,19:39:44.000,245,11065244,123245,0,1756841983,13831.941794639999,-52.55626941000082,53029.76514624 2025-09-02,19:39:45.000,245,11065230,123445,0,1756841984,13830.98523862,-52.50692549999803,53029.7162364 2025-09-02,19:39:46.000,245,11065216,123245,0,1756841985,13829.84680223,-52.50692549999803,53029.69527504 2025-09-02,19:39:47.000,245,11065245,123325,0,1756841986,13828.694893219996,-52.58446592999826,53029.6463652 2025-09-02,19:39:48.000,245,11065281,123205,0,1756841987,13827.610347310001,-52.68315374999656,53029.59046824001 2025-09-02,19:39:49.000,245,11065231,123005,0,1756841988,13826.660527599997,-52.80298896000022,53029.42976448 2025-09-02,19:39:50.000,245,11065225,123525,0,1756841989,13825.744389439998,-52.88052939000045,53029.331944800004 2025-09-02,19:39:51.000,245,11065234,123045,0,1756841990,13824.88214175999,-52.93692242999532,53029.24809936 2025-09-02,19:39:52.000,245,11065229,123645,0,1756841991,13824.181565519997,-53.00036459999683,53029.115344080004 2025-09-02,19:39:53.000,245,11065225,123205,0,1756841992,13823.494461899994,-53.120199810000486,53028.94066608001 2025-09-02,19:39:54.000,245,11065182,122885,0,1756841993,13822.888193999992,-53.21888762999879,53028.75900096 2025-09-02,19:39:55.000,245,11065228,123005,0,1756841994,13822.38297074999,-53.254133279995585,53028.58432296001 2025-09-02,19:39:56.000,245,11065176,123285,0,1756841995,13821.918165360003,-53.31757544999709,53028.444580560004 2025-09-02,19:39:57.000,245,11065209,123125,0,1756841996,13821.567877239992,-53.38806674999796,53028.276889680004 2025-09-02,19:39:58.000,245,11065236,123125,0,1756841997,13821.258006979995,-53.3810176199986,53028.0742632 2025-09-02,19:39:59.000,245,11065223,123045,0,1756841998,13820.968345649999,-53.37396848999924,53027.91355944001 2025-09-02,19:40:00.000,245,11065228,123045,0,1756841999,13820.786465279998,-53.345771970001806,53027.74586856001 2025-09-02,19:40:01.000,245,11065221,123045,0,1756842000,13820.658475390002,-53.310526319997734,53027.54324208 2025-09-02,19:40:02.000,245,11065187,123365,0,1756842001,13820.591112289992,-53.296428059999016,53027.33362848001 2025-09-02,19:40:03.000,245,11065216,123045,0,1756842002,13820.496803950002,-53.17659284999536,53027.21484744001 2025-09-02,19:40:04.000,245,11065242,123365,0,1756842003,13820.301450959996,-53.0356102500009,53027.03318232 2025-09-02,19:40:05.000,245,11065256,123045,0,1756842004,13820.079152729995,-52.93692242999532,53026.837542960006 2025-09-02,19:40:06.000,245,11065221,123245,0,1756842005,13819.87032712,-52.81708721999894,53026.68382632 2025-09-02,19:40:07.000,245,11065240,123085,0,1756842006,13819.695183059994,-52.68315374999656,53026.48818696 2025-09-02,19:40:08.000,245,11065224,123205,0,1756842007,13819.600874719988,-52.450532459995884,53026.36940592 2025-09-02,19:40:09.000,245,11065239,123365,0,1756842008,13819.607611029998,-52.19676377999713,53026.11088248001 2025-09-02,19:40:10.000,245,11065231,123445,0,1756842009,13819.742337229989,-51.978240749995166,53025.95716584 2025-09-02,19:40:11.000,245,11065187,123005,0,1756842010,13819.92421759999,-51.79496336999728,53025.831397680005 2025-09-02,19:40:12.000,245,11065248,123165,0,1756842011,13820.180197379996,-51.60463686000003,53025.70562952001 2025-09-02,19:40:13.000,245,11065192,123165,0,1756842012,13820.496803950002,-51.4143103499955,53025.60082272 2025-09-02,19:40:14.000,245,11065235,123365,0,1756842013,13820.779728969988,-51.216934709998895,53025.46108032 2025-09-02,19:40:15.000,245,11065236,123285,0,1756842014,13820.900982549989,-50.9702151599995,53025.36326064 2025-09-02,19:40:16.000,245,11065197,123365,0,1756842015,13821.096335539994,-50.68120082999667,53025.30736368 2025-09-02,19:40:17.000,245,11065221,122965,0,1756842016,13821.217589119995,-50.44153040999663,53025.18858264 2025-09-02,19:40:18.000,245,11065244,123045,0,1756842017,13821.379260559996,-50.27235128999746,53025.11871144 2025-09-02,19:40:19.000,245,11065238,123365,0,1756842018,13821.487041519991,-50.09612303999893,53025.041853120005 2025-09-02,19:40:20.000,245,11065239,122925,0,1756842019,13821.581349859996,-49.93399304999912,53025.04884024 2025-09-02,19:40:22.000,245,11065254,123325,0,1756842021,13821.655449270002,-49.602683940000134,53024.97198192 2025-09-02,19:40:23.000,245,11065207,123485,0,1756842022,13821.635240340001,-49.4264556900016,53024.923072080004 2025-09-02,19:40:24.000,245,11065206,123285,0,1756842023,13821.547668309991,-49.33481699999538,53024.944033440006 2025-09-02,19:40:25.000,245,11065237,123365,0,1756842024,13821.446623659991,-49.22203091999836,53024.93704632001 2025-09-02,19:40:26.000,245,11065223,123245,0,1756842025,13821.29168853,-49.20088353000028,53024.9300592 2025-09-02,19:40:27.000,245,11065218,123365,0,1756842026,13821.14348970999,-49.320718739996664,53024.888136479996 2025-09-02,19:40:28.000,245,11065230,123085,0,1756842027,13820.968345649999,-49.4617013399984,53024.91608496001 2025-09-02,19:40:29.000,245,11065205,123205,0,1756842028,13820.746047419998,-49.60973306999949,53024.88114936 2025-09-02,19:40:30.000,245,11065249,123245,0,1756842029,13820.456386090002,-49.69432262999908,53024.83922664 2025-09-02,19:40:31.000,245,11065217,123365,0,1756842030,13820.180197379996,-49.764813929999946,53024.84621376001 2025-09-02,19:40:32.000,245,11065272,123405,0,1756842031,13819.809700329999,-49.75776480000059,53024.825252400005 2025-09-02,19:40:33.000,245,11065235,123165,0,1756842032,13819.499830069988,-49.73661740999523,53024.80429104 2025-09-02,19:40:34.000,245,11065206,123525,0,1756842033,13819.136069330001,-49.722519149996515,53024.776342560006 2025-09-02,19:40:35.000,245,11065192,123165,0,1756842034,13818.718418109995,-49.764813929999946,53024.78332968 2025-09-02,19:40:36.000,245,11065185,123285,0,1756842035,13818.186249619997,-49.9198947900004,53024.71345848 2025-09-02,19:40:37.000,245,11065223,123285,0,1756842036,13817.640608509995,-50.06792652000149,53024.706471360005 2025-09-02,19:40:38.000,245,11065238,123405,0,1756842037,13817.041076920003,-50.33579345999897,53024.62262592 2025-09-02,19:40:39.000,245,11065249,123285,0,1756842038,13816.48869949999,-50.75169212999754,53024.53179336001 2025-09-02,19:40:40.000,245,11065235,123525,0,1756842039,13816.050839349999,-51.15349253999739,53024.4060252 2025-09-02,19:40:41.000,245,11065145,123605,0,1756842040,13815.808332189998,-51.54119468999852,53024.30820552 2025-09-02,19:40:42.000,245,11065248,123005,0,1756842041,13815.612979199992,-51.851356409999426,53024.203398720005 2025-09-02,19:40:43.000,245,11065220,123365,0,1756842042,13815.511934549992,-52.041682919996674,53024.11955328 2025-09-02,19:40:44.000,245,11065204,123365,0,1756842043,13815.28963631999,-52.15446900000097,53024.00077224 2025-09-02,19:40:45.000,245,11065234,123245,0,1756842044,13815.12796487999,-52.22496030000184,53023.868016960005 2025-09-02,19:40:46.000,245,11065203,123405,0,1756842045,13814.932611889999,-52.35889376999694,53023.82609424 2025-09-02,19:40:47.000,245,11065259,123405,0,1756842046,13814.97302975,-52.50692549999803,53023.73526168 2025-09-02,19:40:48.000,245,11065185,123085,0,1756842047,13815.101019639995,-52.70430114000192,53023.57455792001 2025-09-02,19:40:49.000,245,11065246,123245,0,1756842048,13815.33005417999,-52.908725909997884,53023.50468672001 2025-09-02,19:40:50.000,245,11065216,123445,0,1756842049,13815.545616099997,-53.070855899997696,53023.44180264 2025-09-02,19:40:51.000,245,11065256,123285,0,1756842050,13815.761178020002,-53.22593675999815,53023.267124640006 2025-09-02,19:40:52.000,245,11065174,123485,0,1756842051,13815.990212559998,-53.43036153000139,53023.23917616001 2025-09-02,19:40:53.000,245,11065173,123525,0,1756842052,13816.20577447999,-53.59954065000056,53023.19026632001 2025-09-02,19:40:54.000,245,11065210,123245,0,1756842053,13816.380918539995,-53.69822846999887,53023.10642088 2025-09-02,19:40:55.000,245,11065202,123365,0,1756842054,13816.50890842999,-53.78281802999845,53023.043536799996 2025-09-02,19:40:56.000,245,11065259,123365,0,1756842055,13816.5560626,-53.81101454999589,53023.01558832 2025-09-02,19:40:57.000,245,11065253,123445,0,1756842056,13816.5560626,-53.8392110700006,53022.96667848 2025-09-02,19:40:58.000,245,11065261,123325,0,1756842057,13816.5560626,-53.81101454999589,53022.910781520004 2025-09-02,19:40:59.000,245,11065234,123325,0,1756842058,13816.57627153,-53.67708108000079,53022.85488456001 2025-09-02,19:41:00.000,245,11065188,123325,0,1756842059,13816.670579869991,-53.529049349999696,53022.812961840005 2025-09-02,19:41:01.000,245,11065264,123405,0,1756842060,13816.764888209997,-53.303477189998375,53022.75706488001 2025-09-02,19:41:02.000,245,11065232,123725,0,1756842061,13816.926559649997,-52.98626633999811,53022.73610352001 2025-09-02,19:41:03.000,245,11065254,123405,0,1756842062,13817.142121569988,-52.662006359998486,53022.68020656 2025-09-02,19:41:04.000,245,11065235,123285,0,1756842063,13817.297056699994,-52.40118855000037,53022.60334824 2025-09-02,19:41:05.000,245,11065234,123565,0,1756842064,13817.54630016999,-52.14741987000161,53022.63828384001 2025-09-02,19:41:06.000,245,11065168,123685,0,1756842065,13817.74838946999,-51.9852898800018,53022.61033536 2025-09-02,19:41:07.000,245,11065246,123565,0,1756842066,13817.8359615,-51.900700320002215,53022.6592452 2025-09-02,19:41:08.000,245,11065200,123525,0,1756842067,13817.869643049991,-51.7738159799992,53022.67321944 2025-09-02,19:41:09.000,245,11065228,123685,0,1756842068,13817.876379360001,-51.69627554999897,53022.63129672 2025-09-02,19:41:10.000,245,11065220,123365,0,1756842069,13817.788807329991,-51.3156225299972,53022.75706488001 2025-09-02,19:41:11.000,245,11065308,123525,0,1756842070,13817.876379360001,-51.20283645000018,53022.743090640004 2025-09-02,19:41:12.000,245,11065225,123685,0,1756842071,13818.139095450002,-51.29447513999912,53022.63129672 2025-09-02,19:41:13.000,245,11065197,123485,0,1756842072,13818.361393679988,-50.998411679996934,53022.72212928 2025-09-02,19:41:14.000,245,11065157,123325,0,1756842073,13818.65105501,-50.624807790001796,53022.80597472001 2025-09-02,19:41:15.000,245,11065195,123965,0,1756842074,13818.86661692999,-50.237105640000664,53022.7989876 2025-09-02,19:41:16.000,245,11065254,123765,0,1756842075,13819.021552059996,-49.84940348999953,53022.84091032 2025-09-02,19:41:17.000,245,11065193,123645,0,1756842076,13819.028288369991,-49.50399612000183,53022.95969136 2025-09-02,19:41:18.000,245,11065204,123365,0,1756842077,13818.88682585999,-49.22908004999772,53023.05052392001 2025-09-02,19:41:19.000,245,11065253,123525,0,1756842078,13818.58369190999,-48.947114850001526,53023.15533072 2025-09-02,19:41:20.000,245,11065185,123285,0,1756842079,13818.118886520002,-48.57351095999911,53023.316034480005 2025-09-02,19:41:21.000,245,11065233,124165,0,1756842080,13817.68776267999,-48.545314440001675,53023.42084128 2025-09-02,19:41:22.000,245,11065250,123925,0,1756842081,13817.249902529999,-48.6228548700019,53023.44180264 2025-09-02,19:41:23.000,245,11065247,123805,0,1756842082,13816.852460239992,-48.63695313000062,53023.483725360005 2025-09-02,19:41:24.000,245,11065191,123685,0,1756842083,13816.502172119996,-48.71449356000085,53023.546609439996 2025-09-02,19:41:25.000,245,11065250,123725,0,1756842084,13816.151883999999,-48.848427029995946,53023.532635200005 2025-09-02,19:41:26.000,245,11065264,123805,0,1756842085,13815.889167909998,-48.99645875999704,53023.52564808001 2025-09-02,19:41:27.000,245,11065199,123645,0,1756842086,13815.646660749997,-49.088097449995985,53023.55359656001 2025-09-02,19:41:28.000,245,11065225,123445,0,1756842087,13815.33005417999,-49.193834400000924,53023.532635200005 2025-09-02,19:41:29.000,245,11065248,123925,0,1756842088,13814.98650236999,-49.313669609997305,53023.51167384 2025-09-02,19:41:30.000,245,11065200,124005,0,1756842089,13814.568851149997,-49.34891526000138,53023.51167384 2025-09-02,19:41:31.000,245,11065242,123805,0,1756842090,13814.13099099999,-49.482848729996476,53023.434815520006 2025-09-02,19:41:32.000,245,11065237,124045,0,1756842091,13813.713339779999,-49.588585680001415,53023.37193144 2025-09-02,19:41:33.000,245,11065228,123725,0,1756842092,13813.356315349993,-49.8071087099961,53023.28109888 2025-09-02,19:41:34.000,245,11065218,123844,0,1756842093,13813.059917710001,-50.02563173999806,53023.316034480005 2025-09-02,19:41:35.000,245,11065179,124005,0,1756842094,13812.884773649996,-50.363989979996404,53023.17629208 2025-09-02,19:41:36.000,245,11065208,123765,0,1756842095,13812.83761948,-50.808085169999686,53023.09244664001 2025-09-02,19:41:37.000,245,11065233,123844,0,1756842096,13812.864564719996,-51.30152426999848,53022.980652720005 2025-09-02,19:41:38.000,245,11065217,123765,0,1756842097,13812.965609369996,-51.79496336999728,53022.91776864 2025-09-02,19:41:39.000,245,11065200,124085,0,1756842098,13813.134017119992,-52.3306972499995,53022.80597472001 2025-09-02,19:41:40.000,245,11065196,123765,0,1756842099,13813.329370109997,-52.77479243999551,53022.63828384001 2025-09-02,19:41:41.000,245,11065242,123925,0,1756842100,13813.416942139993,-53.20478937000007,53022.58238688 2025-09-02,19:41:42.000,245,11065218,123925,0,1756842101,13813.598822509994,-53.543147609998414,53022.526489920005 2025-09-02,19:41:43.000,245,11065232,124085,0,1756842102,13813.78743918999,-53.81806367999525,53022.43565736 2025-09-02,19:41:44.000,245,11065192,124165,0,1756842103,13813.962583249995,-54.13527452999551,53022.33085056001 2025-09-02,19:41:45.000,245,11065171,124205,0,1756842104,13814.218563030001,-54.290355389995966,53022.23303088001 2025-09-02,19:41:46.000,245,11065287,123965,0,1756842105,13814.407179709997,-54.396092340000905,53022.20508240001 2025-09-02,19:41:47.000,245,11065204,123885,0,1756842106,13814.609269009998,-54.41723972999898,53022.22604376 2025-09-02,19:41:48.000,245,11065233,123844,0,1756842107,13814.696841039993,-54.36084668999683,53022.19809528 2025-09-02,19:41:49.000,245,11065254,124285,0,1756842108,13814.703577349988,-54.19166756999766,53022.15617256 2025-09-02,19:41:50.000,245,11065222,124005,0,1756842109,13814.501488050002,-54.10002887999872,53022.08630136001 2025-09-02,19:41:51.000,245,11065223,124005,0,1756842110,13814.292662439992,-54.03658670999721,53022.11424984001 2025-09-02,19:41:52.000,245,11065259,123805,0,1756842111,13814.063627899995,-54.15642192000087,53022.093288480006 2025-09-02,19:41:53.000,245,11065224,123565,0,1756842112,13813.84806597999,-54.42428885999834,53022.05136576 2025-09-02,19:41:54.000,245,11065222,124045,0,1756842113,13813.82785704999,-54.78379449000204,53021.974507440005 2025-09-02,19:41:55.000,245,11065197,123765,0,1756842114,13813.86827490999,-55.19264403000125,53021.974507440005 2025-09-02,19:41:56.000,245,11065212,123565,0,1756842115,13814.07036420999,-55.65083747999597,53021.95354608 2025-09-02,19:41:57.000,245,11065212,124245,0,1756842116,13814.319607680001,-56.080834410000534,53021.89764912001 2025-09-02,19:41:58.000,245,11065182,124245,0,1756842117,13814.703577349988,-56.36279960999673,53021.88367488 2025-09-02,19:41:59.000,245,11065201,124165,0,1756842118,13814.98650236999,-56.6447648100002,53021.91861048001 2025-09-02,19:42:00.000,245,11065226,124045,0,1756842119,13815.202064289995,-56.93377913999575,53021.890662 2025-09-02,19:42:01.000,245,11065214,124165,0,1756842120,13815.242482149995,-57.17344955999579,53021.83476504 2025-09-02,19:42:02.000,245,11065161,123805,0,1756842121,13815.18859166999,-57.39197258999775,53021.84873928001 2025-09-02,19:42:03.000,245,11065248,124125,0,1756842122,13815.09428333,-57.582299100002274,53021.806816560005 2025-09-02,19:42:04.000,245,11065268,124285,0,1756842123,13814.865248789989,-57.67393779000122,53021.79284232 2025-09-02,19:42:05.000,245,11065270,124325,0,1756842124,13814.811358309998,-57.66688866000186,53021.77886808001 2025-09-02,19:42:06.000,245,11065238,123645,0,1756842125,13814.838303549994,-57.49066040999605,53021.75091960001 2025-09-02,19:42:07.000,245,11065194,124365,0,1756842126,13814.94608450999,-57.293284769999445,53021.77188096 2025-09-02,19:42:08.000,245,11065238,124525,0,1756842127,13815.21553691,-56.91263174999767,53021.757906720006 2025-09-02,19:42:09.000,245,11065168,124165,0,1756842128,13815.572561339992,-56.54607699000189,53021.79982944001 2025-09-02,19:42:10.000,245,11065177,124085,0,1756842129,13815.936322079993,-56.193620489997556,53021.855726400005 2025-09-02,19:42:11.000,245,11065220,123844,0,1756842130,13816.23271972,-55.91870442000072,53021.974507440005 2025-09-02,19:42:12.000,245,11065167,123844,0,1756842131,13816.481963189995,-55.75657443000091,53022.04437864001 2025-09-02,19:42:13.000,245,11065270,124045,0,1756842132,13816.670579869991,-55.791820079997706,53022.1002756 2025-09-02,19:42:14.000,245,11065182,123925,0,1756842133,13816.764888209997,-55.86936050999793,53022.16315968001 2025-09-02,19:42:15.000,245,11065222,124325,0,1756842134,13816.818778690002,-55.89050789999601,53022.25399224001 2025-09-02,19:42:16.000,245,11065219,123925,0,1756842135,13816.859196550002,-55.9398518099988,53022.36578616 2025-09-02,19:42:17.000,245,11065265,124005,0,1756842136,13816.805306069997,-55.89755702999537,53022.36578616 2025-09-02,19:42:18.000,245,11065227,124045,0,1756842137,13816.845723929997,-55.7283779099962,53022.44963160001 2025-09-02,19:42:19.000,245,11065275,124005,0,1756842138,13816.953504889992,-55.60149357000046,53022.47059296001 2025-09-02,19:42:20.000,245,11065211,124045,0,1756842139,13817.088231089998,-55.390019669997855,53022.4845672 2025-09-02,19:42:21.000,245,11065241,124045,0,1756842140,13817.41157397,-55.27723359000083,53022.58238688 2025-09-02,19:42:22.000,245,11065156,124165,0,1756842141,13817.761862089996,-55.1010053400023,53022.5544384 2025-09-02,19:42:23.000,245,11065229,124045,0,1756842142,13818.085204969997,-54.988219259998004,53022.58937400001 2025-09-02,19:42:24.000,245,11065218,124085,0,1756842143,13818.442229399989,-54.924777089996496,53022.68020656 2025-09-02,19:42:25.000,245,11065193,124085,0,1756842144,13818.758835969995,-54.91772795999714,53022.70116792 2025-09-02,19:42:26.000,245,11065223,124045,0,1756842145,13819.142805639996,-54.981170129998645,53022.70815504001 2025-09-02,19:42:27.000,245,11065264,124165,0,1756842146,13819.594138409993,-55.09395620999567,53022.7291164 2025-09-02,19:42:28.000,245,11065219,124325,0,1756842147,13819.978108079995,-55.206742289999966,53022.7989876 2025-09-02,19:42:29.000,245,11065207,124205,0,1756842148,13820.389022989992,-55.34067576000234,53022.84789744 2025-09-02,19:42:30.000,245,11065196,124325,0,1756842149,13820.712365869993,-55.46756009999808,53022.92475576001 2025-09-02,19:42:31.000,245,11065306,124325,0,1756842150,13820.995290889994,-55.679034000000684,53022.96667848 2025-09-02,19:42:32.000,245,11065256,124645,0,1756842151,13821.237798049995,-55.83411486000114,53023.05052392001 2025-09-02,19:42:33.000,245,11065269,124325,0,1756842152,13821.480305209996,-56.12312918999669,53023.14135648001 2025-09-02,19:42:34.000,245,11065180,124325,0,1756842153,13821.722812369997,-56.33460308999929,53023.17629208 2025-09-02,19:42:35.000,245,11065187,124245,0,1756842154,13821.965319529998,-56.3980452600008,53023.27411176 2025-09-02,19:42:36.000,245,11065271,124125,0,1756842155,13822.20109037999,-56.39099613000144,53023.26013752001 2025-09-02,19:42:37.000,245,11065179,124205,0,1756842156,13822.51096064,-56.376897869995446,53023.33699584001 2025-09-02,19:42:38.000,245,11065213,123965,0,1756842157,13822.861248759997,-56.36984873999609,53023.33699584001 2025-09-02,19:42:39.000,245,11065229,124285,0,1756842158,13823.225009499998,-56.40509439000016,53023.44180264 2025-09-02,19:42:40.000,245,11065219,124325,0,1756842159,13823.66960596,-56.4967330799991,53023.46975112 2025-09-02,19:42:41.000,245,11065241,124365,0,1756842160,13824.067048249992,-56.609519159996125,53023.60949352 2025-09-02,19:42:42.000,245,11065265,124445,0,1756842161,13824.370182199993,-56.72935436999978,53023.66539048 2025-09-02,19:42:43.000,245,11065210,124285,0,1756842162,13824.545326259999,-56.87738610000088,53023.770197280006 2025-09-02,19:42:44.000,245,11065158,124285,0,1756842163,13824.774360799995,-56.99722130999726,53023.87500408 2025-09-02,19:42:45.000,245,11065198,124205,0,1756842164,13824.92929593,-56.898533489998954,53024.0217336 2025-09-02,19:42:46.000,245,11065232,124205,0,1756842165,13825.09096737,-56.7786982799953,53024.084617680004 2025-09-02,19:42:47.000,245,11065238,124645,0,1756842166,13825.299792979997,-56.52492959999654,53024.14750176001 2025-09-02,19:42:48.000,245,11065231,124245,0,1756842167,13825.495145970002,-56.23591527000099,53024.19641160001 2025-09-02,19:42:49.000,245,11065200,124325,0,1756842168,13825.717444199989,-55.94690093999816,53024.35711536 2025-09-02,19:42:50.000,245,11065231,123805,0,1756842169,13826.094677559995,-55.76362356000027,53024.46890928 2025-09-02,19:42:51.000,245,11065243,124245,0,1756842170,13826.404547819991,-55.52395314000023,53024.58070320001 2025-09-02,19:42:52.000,245,11065182,124045,0,1756842171,13826.734627010002,-55.31952836999699,53024.71345848 2025-09-02,19:42:53.000,245,11065253,124365,0,1756842172,13826.896298449989,-55.030514040001435,53024.85320088 2025-09-02,19:42:54.000,245,11065261,124605,0,1756842173,13826.835671659988,-54.699204929995176,53024.98595616001 2025-09-02,19:42:55.000,245,11065218,124205,0,1756842174,13826.694209150002,-54.41723972999898,53025.0698016 2025-09-02,19:42:56.000,245,11065207,124165,0,1756842175,13826.485383539992,-54.163471050000226,53025.223518239996 2025-09-02,19:42:57.000,245,11065216,124245,0,1756842176,13826.26308530999,-53.944948019998264,53025.32133792001 2025-09-02,19:42:58.000,245,11065198,124365,0,1756842177,13826.06773232,-53.69117933999951,53025.47505456 2025-09-02,19:42:59.000,245,11065195,124165,0,1756842178,13826.00036921999,-53.51495109000098,53025.57287424 2025-09-02,19:43:00.000,245,11065252,124085,0,1756842179,13825.892588259994,-53.31757544999709,53025.68466816001 2025-09-02,19:43:01.000,245,11065304,124005,0,1756842180,13825.818488849989,-53.17659284999536,53025.782487840006 2025-09-02,19:43:02.000,245,11065199,124605,0,1756842181,13825.650081099993,-52.99331546999747,53025.88729464 2025-09-02,19:43:03.000,245,11065218,124245,0,1756842182,13825.542300139998,-52.81003808999958,53025.97114008001 2025-09-02,19:43:04.000,245,11065207,124365,0,1756842183,13825.414310250002,-52.662006359998486,53026.10389536 2025-09-02,19:43:05.000,245,11065192,123885,0,1756842184,13825.245902499992,-52.492827239999315,53026.19472792 2025-09-02,19:43:06.000,245,11065256,124165,0,1756842185,13825.03034058,-52.40118855000037,53026.25761200001 2025-09-02,19:43:07.000,245,11065223,124245,0,1756842186,13824.82825128,-52.33774637999886,53026.25761200001 2025-09-02,19:43:08.000,245,11065231,124405,0,1756842187,13824.599216739989,-52.42233593999845,53026.383380160005 2025-09-02,19:43:09.000,245,11065146,124325,0,1756842188,13824.296082790002,-52.57036766999954,53026.43927712 2025-09-02,19:43:10.000,245,11065204,123925,0,1756842189,13823.999685149996,-52.74659591999807,53026.502161200006 2025-09-02,19:43:11.000,245,11065266,124485,0,1756842190,13823.66960596,-52.894627649999165,53026.5370968 2025-09-02,19:43:12.000,245,11065273,124525,0,1756842191,13823.46751666,-52.9228241699966,53026.52312256001 2025-09-02,19:43:13.000,245,11065203,124285,0,1756842192,13823.292372599994,-52.887578519999806,53026.481199840004 2025-09-02,19:43:14.000,245,11065241,124285,0,1756842193,13823.211536879993,-52.69020287999592,53026.50914832 2025-09-02,19:43:15.000,245,11065228,124285,0,1756842194,13823.191327949993,-52.4787289800006,53026.50914832 2025-09-02,19:43:16.000,245,11065247,123965,0,1756842195,13823.164382709998,-52.32364812000014,53026.44626424001 2025-09-02,19:43:17.000,245,11065232,124285,0,1756842196,13823.097019610002,-52.28840246999607,53026.43927712 2025-09-02,19:43:18.000,245,11065184,124485,0,1756842197,13823.070074369993,-52.3306972499995,53026.432290000004 2025-09-02,19:43:19.000,245,11065171,124045,0,1756842198,13823.029656509992,-52.42233593999845,53026.383380160005 2025-09-02,19:43:20.000,245,11065178,124205,0,1756842199,13823.009447579992,-52.436434199997166,53026.37639304001 2025-09-02,19:43:21.000,245,11065217,124325,0,1756842200,13822.995974960002,-52.47167985000124,53026.32748320001 2025-09-02,19:43:22.000,245,11065199,124365,0,1756842201,13822.982502339997,-52.436434199997166,53026.3624188 2025-09-02,19:43:23.000,245,11065183,124005,0,1756842202,13822.915139240002,-52.492827239999315,53026.30652184001 2025-09-02,19:43:24.000,245,11065212,124285,0,1756842203,13822.773676730001,-52.58446592999826,53026.40434152001 2025-09-02,19:43:25.000,245,11065200,124285,0,1756842204,13822.686104699991,-52.68315374999656,53026.35543168001 2025-09-02,19:43:26.000,245,11065192,123925,0,1756842205,13822.52443325999,-52.725448529999994,53026.40434152001 2025-09-02,19:43:27.000,245,11065204,124245,0,1756842206,13822.275189789994,-52.73249765999935,53026.40434152001 2025-09-02,19:43:28.000,245,11065247,124325,0,1756842207,13821.999001079988,-52.676104619997204,53026.41831576 2025-09-02,19:43:29.000,245,11065222,124365,0,1756842208,13821.628504029992,-52.56331854000018,53026.37639304001 2025-09-02,19:43:30.000,245,11065174,123885,0,1756842209,13821.26474328999,-52.47167985000124,53026.313508960004 2025-09-02,19:43:31.000,245,11065241,124285,0,1756842210,13820.988554579999,-52.450532459995884,53026.3624188 2025-09-02,19:43:32.000,245,11065256,124325,0,1756842211,13820.624793839997,-52.3659428999963,53026.36940592 2025-09-02,19:43:33.000,245,11065188,124285,0,1756842212,13820.301450959996,-52.302500730002066,53026.313508960004 2025-09-02,19:43:34.000,245,11065184,124085,0,1756842213,13820.07241642,-52.24610768999992,53026.34844456 2025-09-02,19:43:35.000,245,11065200,124365,0,1756842214,13819.998317009995,-52.1192233499969,53026.29953472 2025-09-02,19:43:36.000,245,11065211,124245,0,1756842215,13820.04547117999,-52.05578117999539,53026.32049608 2025-09-02,19:43:37.000,245,11065209,124565,0,1756842216,13820.16672475999,-51.9852898800018,53026.334470320005 2025-09-02,19:43:38.000,245,11065230,124445,0,1756842217,13820.267769409991,-52.0205355299986,53026.35543168001 2025-09-02,19:43:39.000,245,11065253,124365,0,1756842218,13820.314923580001,-52.06283031000203,53026.41831576 2025-09-02,19:43:40.000,245,11065234,124285,0,1756842219,13820.261033099996,-51.95709335999709,53026.43927712 2025-09-02,19:43:41.000,245,11065217,124165,0,1756842220,13820.12630689999,-51.95709335999709,53026.49517408001 2025-09-02,19:43:42.000,245,11065191,124445,0,1756842221,13820.00505331999,-51.907749450001575,53026.52312256001 2025-09-02,19:43:43.000,245,11065208,124725,0,1756842222,13819.94442652999,-51.89365118999558,53026.48818696 2025-09-02,19:43:44.000,245,11065205,124525,0,1756842223,13819.94442652999,-51.95709335999709,53026.48818696 2025-09-02,19:43:45.000,245,11065240,124445,0,1756842224,13819.877063429994,-51.95004422999773,53026.620942240006 2025-09-02,19:43:46.000,245,11065234,124405,0,1756842225,13819.90400866999,-51.97119161999581,53026.68382632 2025-09-02,19:43:47.000,245,11065283,124485,0,1756842226,13819.95116284,-52.027584659997956,53026.6768392 2025-09-02,19:43:48.000,245,11065218,124205,0,1756842227,13820.06568010999,-52.076928570000746,53026.7467104 2025-09-02,19:43:49.000,245,11065227,124605,0,1756842228,13820.119570589995,-52.04873204999603,53026.82356872 2025-09-02,19:43:50.000,245,11065226,124445,0,1756842229,13820.200406309996,-51.9852898800018,53026.83055584001 2025-09-02,19:43:51.000,245,11065304,124205,0,1756842230,13820.261033099996,-51.7738159799992,53026.91440128 2025-09-02,19:43:52.000,245,11065190,124365,0,1756842231,13820.389022989992,-51.449555999999575,53026.984272480004 2025-09-02,19:43:53.000,245,11065195,124605,0,1756842232,13820.537221810002,-51.05480471999908,53027.04016944 2025-09-02,19:43:54.000,245,11065192,124085,0,1756842233,13820.705629559998,-50.765790389996255,53027.18689896 2025-09-02,19:43:55.000,245,11065244,123885,0,1756842234,13820.779728969988,-50.43448127999727,53027.24978304 2025-09-02,19:43:56.000,245,11065172,124565,0,1756842235,13820.766256349998,-50.124319559996366,53027.33362848001 2025-09-02,19:43:57.000,245,11065210,124485,0,1756842236,13820.631530149993,-49.80005957999674,53027.48035800001 2025-09-02,19:43:58.000,245,11065273,124405,0,1756842237,13820.341868819996,-49.47579959999712,53027.557216320005 2025-09-02,19:43:59.000,245,11065174,124525,0,1756842238,13819.98484438999,-49.144490489998134,53027.66202312 2025-09-02,19:44:00.000,245,11065224,124765,0,1756842239,13819.533511619993,-48.80613224999979,53027.71792008001 2025-09-02,19:44:01.000,245,11065210,124605,0,1756842240,13819.156278260001,-48.36203705999651,53027.829714 2025-09-02,19:44:02.000,245,11065205,123965,0,1756842241,13818.65105501,-47.854499699998996,53027.962469280006 2025-09-02,19:44:03.000,245,11065264,124445,0,1756842242,13818.132359139992,-47.283520169999974,53028.06727608 2025-09-02,19:44:04.000,245,11065246,124805,0,1756842243,13817.52609123999,-46.6913932499956,53028.17208288001 2025-09-02,19:44:05.000,245,11065248,124605,0,1756842244,13816.845723929997,-46.134511979995295,53028.26291544 2025-09-02,19:44:06.000,245,11065173,124325,0,1756842245,13816.22598340999,-45.50009028000204,53028.33977376001 2025-09-02,19:44:07.000,245,11065242,124445,0,1756842246,13815.491725619991,-44.99255291999725,53028.43060632 2025-09-02,19:44:08.000,245,11065262,124205,0,1756842247,13814.717049969993,-44.47091730000102,53028.45156768 2025-09-02,19:44:09.000,245,11065178,124565,0,1756842248,13813.91542908,-43.97042906999559,53028.48650328001 2025-09-02,19:44:10.000,245,11065255,124565,0,1756842249,13813.039708780001,-43.54748126999766,53028.52143888 2025-09-02,19:44:11.000,245,11065215,124205,0,1756842250,13812.238087889993,-43.13158259999909,53028.50746464001 2025-09-02,19:44:12.000,245,11065204,124085,0,1756842251,13811.49035747999,-42.77912610000203,53028.43060632 2025-09-02,19:44:13.000,245,11065267,124365,0,1756842252,13810.911034819997,-42.39847308000026,53028.444580560004 2025-09-02,19:44:14.000,245,11065225,124125,0,1756842253,13810.39907526,-42.194048309997015,53028.31182528 2025-09-02,19:44:15.000,245,11065183,124245,0,1756842254,13809.941006179994,-42.04601657999592,53028.2838768 2025-09-02,19:44:16.000,245,11065246,124365,0,1756842255,13809.469464479997,-42.060114840001916,53028.11618592 2025-09-02,19:44:17.000,245,11065239,124205,0,1756842256,13809.024868019995,-42.243392219999805,53028.011379120006 2025-09-02,19:44:18.000,245,11065242,123965,0,1756842257,13808.580271559993,-42.426669599997695,53027.8995852 2025-09-02,19:44:19.000,245,11065258,124285,0,1756842258,13808.203038200001,-42.609946979995584,53027.773817040004 2025-09-02,19:44:20.000,245,11065200,124205,0,1756842259,13807.83254114999,-42.68043827999645,53027.724907200005 2025-09-02,19:44:21.000,245,11065239,124245,0,1756842260,13807.529407199989,-42.76502783999604,53027.49433224 2025-09-02,19:44:22.000,245,11065226,124085,0,1756842261,13807.354263139998,-42.81437174999883,53027.3755512 2025-09-02,19:44:23.000,245,11065244,124045,0,1756842262,13807.340790519993,-42.92010869999649,53027.19388608001 2025-09-02,19:44:24.000,245,11065203,124245,0,1756842263,13807.509198269989,-42.99059999999736,53027.07510504001 2025-09-02,19:44:25.000,245,11065182,124045,0,1756842264,13807.79212328999,-43.110435210001015,53026.8515172 2025-09-02,19:44:26.000,245,11065272,124125,0,1756842265,13808.142411410001,-43.244368679996114,53026.79562024 2025-09-02,19:44:27.000,245,11065248,124085,0,1756842266,13808.438809049992,-43.343056500001694,53026.63491648 2025-09-02,19:44:28.000,245,11065228,123965,0,1756842267,13808.667843589988,-43.53338300999894,53026.58600664 2025-09-02,19:44:29.000,245,11065247,124245,0,1756842268,13808.863196579994,-43.72370951999619,53026.481199840004 2025-09-02,19:44:30.000,245,11065263,124125,0,1756842269,13809.024868019995,-43.885839509996,53026.44626424001 2025-09-02,19:44:31.000,245,11065251,124285,0,1756842270,13809.206748389995,-43.921085160000075,53026.2925476 2025-09-02,19:44:32.000,245,11065223,124205,0,1756842271,13809.328001969996,-43.94928167999751,53026.25062488 2025-09-02,19:44:33.000,245,11065230,124165,0,1756842272,13809.408837689996,-44.02682210999774,53026.145818080004 2025-09-02,19:44:34.000,245,11065216,124245,0,1756842273,13809.496409719992,-44.111411669997324,53026.07594688 2025-09-02,19:44:35.000,245,11065256,123844,0,1756842274,13809.597454369992,-44.280590789996495,53025.96415296 2025-09-02,19:44:36.000,245,11065182,124205,0,1756842275,13809.759125809993,-44.386327740001434,53025.880307520005 2025-09-02,19:44:37.000,245,11065207,124205,0,1756842276,13809.988160349989,-44.506162949997815,53025.880307520005 2025-09-02,19:44:38.000,245,11065250,124325,0,1756842277,13810.304766919995,-44.48501555999974,53025.7685136 2025-09-02,19:44:39.000,245,11065250,124165,0,1756842278,13810.702209210001,-44.4920646899991,53025.69165528 2025-09-02,19:44:40.000,245,11065259,124325,0,1756842279,13811.079442569993,-44.35108208999736,53025.67768104 2025-09-02,19:44:41.000,245,11065224,124285,0,1756842280,13811.51056640999,-44.329934699999285,53025.62178408 2025-09-02,19:44:42.000,245,11065291,123965,0,1756842281,13811.820436670001,-44.31583644000057,53025.57986136 2025-09-02,19:44:43.000,245,11065204,124165,0,1756842282,13812.103361690002,-44.18895209999755,53025.58684848001 2025-09-02,19:44:44.000,245,11065229,124205,0,1756842283,13812.305450989988,-44.090264279999246,53025.60082272 2025-09-02,19:44:45.000,245,11065227,124245,0,1756842284,13812.406495639989,-43.89288863999536,53025.558899999996 2025-09-02,19:44:46.000,245,11065236,124325,0,1756842285,13812.521012909994,-43.646169089995965,53025.63575832001 2025-09-02,19:44:47.000,245,11065245,123965,0,1756842286,13812.67594804,-43.32190910999634,53025.63575832001 2025-09-02,19:44:48.000,245,11065175,124085,0,1756842287,13812.89824627,-42.870764790000976,53025.65671968001 2025-09-02,19:44:49.000,245,11065214,124045,0,1756842288,13813.093599259992,-42.22224483000173,53025.73357800001 2025-09-02,19:44:50.000,245,11065281,124285,0,1756842289,13813.262007010002,-41.48913530999562,53025.782487840006 2025-09-02,19:44:51.000,245,11065217,124565,0,1756842290,13813.376524279993,-40.71373101000063,53025.80344920001 2025-09-02,19:44:52.000,245,11065185,124125,0,1756842291,13813.470832619998,-40.02996539999731,53025.90126888001 2025-09-02,19:44:53.000,245,11065230,124005,0,1756842292,13813.585349889989,-39.45898586999829,53025.96415296 2025-09-02,19:44:54.000,245,11065262,124125,0,1756842293,13813.672921919999,-39.007841549995646,53025.99210144001 2025-09-02,19:44:55.000,245,11065259,124005,0,1756842294,13813.659449299994,-38.62013940000179,53026.03402416 2025-09-02,19:44:56.000,245,11065212,124405,0,1756842295,13813.659449299994,-38.246535509999376,53026.04101128001 2025-09-02,19:44:57.000,245,11065245,124405,0,1756842296,13813.585349889989,-37.894079010002315,53026.11088248001 2025-09-02,19:44:58.000,245,11065210,124245,0,1756842297,13813.517986789993,-37.661457720001636,53026.15979232001 2025-09-02,19:44:59.000,245,11065233,124165,0,1756842298,13813.369787969998,-37.54162250999798,53026.13883096001 2025-09-02,19:45:00.000,245,11065248,124125,0,1756842299,13813.154226049992,-37.449983819999034,53026.15979232001 2025-09-02,19:45:01.000,245,11065243,124445,0,1756842300,13812.97908199,-37.25260817999515,53026.145818080004 2025-09-02,19:45:02.000,245,11065153,124085,0,1756842301,13812.81741055,-37.04818340999918,53026.082934 2025-09-02,19:45:03.000,245,11065244,124245,0,1756842302,13812.7163659,-36.68162864999613,53026.02004992001 2025-09-02,19:45:04.000,245,11065220,123844,0,1756842303,13812.7163659,-36.29392650000227,53025.999088560005 2025-09-02,19:45:05.000,245,11065210,124325,0,1756842304,13812.60858493999,-35.9132734800005,53025.96415296 2025-09-02,19:45:06.000,245,11065233,124125,0,1756842305,13812.433440879999,-35.772290879998764,53025.92223024001 2025-09-02,19:45:07.000,245,11065225,124285,0,1756842306,13812.258296819993,-35.84278217999963,53025.87332040001 2025-09-02,19:45:08.000,245,11065246,124205,0,1756842307,13812.056207519992,-36.18114041999797,53025.810436320004 2025-09-02,19:45:09.000,245,11065183,124245,0,1756842308,13811.887799769996,-36.6040882199959,53025.70562952001 2025-09-02,19:45:10.000,245,11065247,124285,0,1756842309,13811.766546189996,-37.04818340999918,53025.6287712 2025-09-02,19:45:11.000,245,11065166,124205,0,1756842310,13811.786755119996,-37.386541649997525,53025.53095152 2025-09-02,19:45:12.000,245,11065174,124245,0,1756842311,13812.002317040002,-37.59801555000013,53025.43313184 2025-09-02,19:45:13.000,245,11065236,124325,0,1756842312,13812.393023019999,-37.675555980000354,53025.28640232 2025-09-02,19:45:14.000,245,11065216,124365,0,1756842313,13812.85109209999,-37.65440859000228,53025.1396728 2025-09-02,19:45:15.000,245,11065228,124205,0,1756842314,13813.181171290002,-37.68260510999971,53025.01390464001 2025-09-02,19:45:16.000,245,11065186,124245,0,1756842315,13813.383260590002,-37.69670336999843,53024.95102056 2025-09-02,19:45:17.000,245,11065228,124285,0,1756842316,13813.457359999993,-37.837685970000166,53024.84621376001 2025-09-02,19:45:18.000,245,11065217,124165,0,1756842317,13813.410205829998,-38.070307260000845,53024.7903168 2025-09-02,19:45:19.000,245,11065222,124165,0,1756842318,13813.268743319997,-38.373419849995116,53024.720445599996 2025-09-02,19:45:20.000,245,11065213,123965,0,1756842319,13813.140753430001,-38.76817112999561,53024.587690320004 2025-09-02,19:45:21.000,245,11065184,124165,0,1756842320,13812.999290920001,-39.15587327999674,53024.50384488 2025-09-02,19:45:22.000,245,11065194,124445,0,1756842321,13812.89150995999,-39.59291934000066,53024.371089600005 2025-09-02,19:45:23.000,245,11065257,124285,0,1756842322,13812.85782841,-40.04406365999603,53024.273269920006 2025-09-02,19:45:24.000,245,11065212,124165,0,1756842323,13813.006027229996,-40.57979753999825,53024.203398720005 2025-09-02,19:45:25.000,245,11065185,124325,0,1756842324,13813.147489739997,-41.08028576999641,53024.12654040001 2025-09-02,19:45:26.000,245,11065218,124125,0,1756842325,13813.329370109997,-41.5878231300012,53024.02872072001 2025-09-02,19:45:27.000,245,11065228,124165,0,1756842326,13813.457359999993,-42.10240961999807,53023.95884952001 2025-09-02,19:45:28.000,245,11065199,124125,0,1756842327,13813.619031439994,-42.51830828999664,53023.89596544 2025-09-02,19:45:29.000,245,11065225,124205,0,1756842328,13813.74702132999,-42.870764790000976,53023.83308136 2025-09-02,19:45:30.000,245,11065249,124325,0,1756842329,13813.84806597999,-43.096336950002296,53023.819107120005 2025-09-02,19:45:31.000,245,11065161,124365,0,1756842330,13813.91542908,-43.20912302999932,53023.76321016001 2025-09-02,19:45:32.000,245,11065159,124565,0,1756842331,13813.92890169999,-43.30076171999826,53023.78417152 2025-09-02,19:45:33.000,245,11065198,124325,0,1756842332,13813.85480229,-43.406498669995926,53023.714300319996 2025-09-02,19:45:34.000,245,11065277,124165,0,1756842333,13813.841329669995,-43.476989969996794,53023.66539048 2025-09-02,19:45:35.000,245,11065209,124125,0,1756842334,13813.76723025999,-43.56157952999638,53023.651416240005 2025-09-02,19:45:36.000,245,11065245,124405,0,1756842335,13813.77396657,-43.61092343999917,53023.65840336 2025-09-02,19:45:37.000,245,11065283,124285,0,1756842336,13813.720076089994,-43.702562129998114,53023.72827456 2025-09-02,19:45:38.000,245,11065221,124565,0,1756842337,13813.733548709999,-43.688463869999396,53023.75622304 2025-09-02,19:45:39.000,245,11065258,124285,0,1756842338,13813.760493949994,-43.688463869999396,53023.714300319996 2025-09-02,19:45:40.000,245,11065205,124205,0,1756842339,13813.74702132999,-43.66731648000132,53023.7771844 2025-09-02,19:45:41.000,245,11065239,124565,0,1756842340,13813.841329669995,-43.56862865999574,53023.79115864001 2025-09-02,19:45:42.000,245,11065182,124565,0,1756842341,13813.942374319995,-43.44174432,53023.80513288 2025-09-02,19:45:43.000,245,11065273,124245,0,1756842342,13813.942374319995,-43.20912302999932,53023.83308136 2025-09-02,19:45:44.000,245,11065267,124005,0,1756842343,13813.84806597999,-42.90601043999777,53023.82609424 2025-09-02,19:45:45.000,245,11065231,124405,0,1756842344,13813.578613579994,-42.66634001999773,53023.83308136 2025-09-02,19:45:46.000,245,11065217,124125,0,1756842345,13813.187907599997,-42.45486611999513,53023.90993968001 2025-09-02,19:45:47.000,245,11065259,124485,0,1756842346,13812.79720162,-42.26453960999788,53023.89596544 2025-09-02,19:45:48.000,245,11065195,124285,0,1756842347,13812.446913499989,-42.236343090000446,53023.90993968001 2025-09-02,19:45:49.000,245,11065199,124325,0,1756842348,13812.258296819993,-42.22929396000109,53023.90993968001 2025-09-02,19:45:50.000,245,11065261,124485,0,1756842349,13812.265033129988,-42.243392219999805,53023.916926800004 2025-09-02,19:45:51.000,245,11065229,124525,0,1756842350,13812.46712242999,-42.2786378699966,53023.87500408 2025-09-02,19:45:52.000,245,11065202,124445,0,1756842351,13812.682684349995,-42.299785260001954,53023.82609424 2025-09-02,19:45:53.000,245,11065272,124365,0,1756842352,13812.81067423999,-42.370276559995546,53023.89596544 2025-09-02,19:45:54.000,245,11065257,124605,0,1756842353,13812.79720162,-42.461915250001766,53023.80513288 2025-09-02,19:45:55.000,245,11065214,124485,0,1756842354,13812.601848629994,-42.595848719996866,53023.72128744001 2025-09-02,19:45:56.000,245,11065239,124645,0,1756842355,13812.386286709989,-42.821420879998186,53023.700326080005 2025-09-02,19:45:57.000,245,11065249,124525,0,1756842356,13812.137043239993,-43.03289478000079,53023.67237760001 2025-09-02,19:45:58.000,245,11065211,124405,0,1756842357,13811.968635489997,-43.17387737999525,53023.5675708 2025-09-02,19:45:59.000,245,11065232,124365,0,1756842358,13811.894536079992,-43.32190910999634,53023.47673824001 2025-09-02,19:46:00.000,245,11065224,124485,0,1756842359,13811.941690250002,-43.3289582399957,53023.40686704001 2025-09-02,19:46:01.000,245,11065216,124165,0,1756842360,13812.062943830002,-43.20912302999932,53023.364944320005 2025-09-02,19:46:02.000,245,11065219,124085,0,1756842361,13812.291978369998,-42.97650173999864,53023.23218904 2025-09-02,19:46:03.000,245,11065201,124405,0,1756842362,13812.406495639989,-42.68043827999645,53023.23218904 2025-09-02,19:46:04.000,245,11065264,124245,0,1756842363,13812.386286709989,-42.44076785999641,53023.246163280004 2025-09-02,19:46:05.000,245,11065204,124485,0,1756842364,13812.143779550002,-42.38437482000154,53023.12738224 2025-09-02,19:46:06.000,245,11065265,124645,0,1756842365,13811.773282499991,-42.476013510000485,53023.12738224 2025-09-02,19:46:07.000,245,11065256,124565,0,1756842366,13811.42973068999,-42.67338914999709,53023.0086012 2025-09-02,19:46:08.000,245,11065275,124605,0,1756842367,13811.099651499993,-43.096336950002296,53022.89680728 2025-09-02,19:46:09.000,245,11065247,124565,0,1756842368,13810.944716370002,-43.54748126999766,53022.81994896 2025-09-02,19:46:10.000,245,11065230,124645,0,1756842369,13810.958188989993,-43.97042906999559,53022.70815504001 2025-09-02,19:46:11.000,245,11065253,124565,0,1756842370,13811.146805669989,-44.20305035999627,53022.54046416001 2025-09-02,19:46:12.000,245,11065276,124325,0,1756842371,13811.33542235,-44.42862251999759,53022.37277328001 2025-09-02,19:46:13.000,245,11065284,124485,0,1756842372,13811.443203309995,-44.53435946999525,53022.28892784 2025-09-02,19:46:14.000,245,11065226,124285,0,1756842373,13811.49035747999,-44.56960511999932,53022.20508240001 2025-09-02,19:46:15.000,245,11065203,124405,0,1756842374,13811.281531869994,-44.75993162999657,53022.07931424 2025-09-02,19:46:16.000,245,11065217,124765,0,1756842375,13811.045761019988,-45.020749440001964,53022.00245592 2025-09-02,19:46:17.000,245,11065209,124485,0,1756842376,13810.729154449997,-45.330911159995594,53021.88367488 2025-09-02,19:46:18.000,245,11065215,124445,0,1756842377,13810.47317466999,-45.70451504999801,53021.82777792001 2025-09-02,19:46:19.000,245,11065230,124405,0,1756842378,13810.31150322999,-46.056971550002345,53021.66707416 2025-09-02,19:46:20.000,245,11065309,124605,0,1756842379,13810.143095479994,-46.40237892000005,53021.639125680005 2025-09-02,19:46:21.000,245,11065241,124165,0,1756842380,13810.04878713999,-46.599754559996654,53021.520344640005 2025-09-02,19:46:22.000,245,11065267,123965,0,1756842381,13809.907324629989,-46.768933679995826,53021.42951208 2025-09-02,19:46:23.000,245,11065227,124805,0,1756842382,13809.860170459993,-46.83942497999669,53021.37361512001 2025-09-02,19:46:24.000,245,11065205,124165,0,1756842383,13809.725444260002,-46.860572370002046,53021.3316924 2025-09-02,19:46:25.000,245,11065290,124805,0,1756842384,13809.523354960002,-46.91696540999692,53021.27579544001 2025-09-02,19:46:26.000,245,11065250,124125,0,1756842385,13809.307793039996,-46.97335844999907,53021.233872720004 2025-09-02,19:46:27.000,245,11065256,124245,0,1756842386,13809.0787585,-47.02270236000186,53021.1220788 2025-09-02,19:46:28.000,245,11065239,124405,0,1756842387,13808.816042409999,-47.03680062000058,53021.05919472001 2025-09-02,19:46:29.000,245,11065263,124125,0,1756842388,13808.587007869988,-47.02975149000122,53021.03823336001 2025-09-02,19:46:30.000,245,11065264,124045,0,1756842389,13808.324291780002,-47.057948009998654,53021.10810456001 2025-09-02,19:46:31.000,245,11065198,124205,0,1756842390,13808.01442151999,-46.98040757999843,53021.066181840004 2025-09-02,19:46:32.000,245,11065238,124125,0,1756842391,13807.616979229999,-46.94516193000163,53021.066181840004 2025-09-02,19:46:33.000,245,11065264,124205,0,1756842392,13807.145437530002,-46.83942497999669,53021.10810456001 2025-09-02,19:46:34.000,245,11065244,124245,0,1756842393,13806.73452261999,-46.79008107000118,53021.10810456001 2025-09-02,19:46:35.000,245,11065270,124325,0,1756842394,13806.310135089989,-46.71958977000031,53021.07316896 2025-09-02,19:46:36.000,245,11065181,124205,0,1756842395,13805.973319589997,-46.71254064000095,53021.0522076 2025-09-02,19:46:37.000,245,11065187,124365,0,1756842396,13805.757757669991,-46.761884549996466,53021.02425912 2025-09-02,19:46:38.000,245,11065238,124085,0,1756842397,13805.656713019991,-46.79008107000118,53021.00329776 2025-09-02,19:46:39.000,245,11065201,124205,0,1756842398,13805.57587729999,-46.90991627999756,53020.95438792 2025-09-02,19:46:40.000,245,11065244,124285,0,1756842399,13805.468096339995,-47.057948009998654,53020.89150384001 2025-09-02,19:46:41.000,245,11065251,124245,0,1756842400,13805.27274334999,-47.29056929999933,53020.92643944 2025-09-02,19:46:42.000,245,11065213,124485,0,1756842401,13805.205380249994,-47.509092330001295,53020.89150384001 2025-09-02,19:46:43.000,245,11065230,124165,0,1756842402,13805.043708809993,-47.71351709999726,53020.90547808 2025-09-02,19:46:44.000,245,11065178,124325,0,1756842403,13804.935927849998,-47.88269621999643,53020.90547808 2025-09-02,19:46:45.000,245,11065243,124325,0,1756842404,13804.780992719992,-47.94613838999794,53020.85656824 2025-09-02,19:46:46.000,245,11065212,124165,0,1756842405,13804.713629619997,-48.044826209996245,53020.849581120005 2025-09-02,19:46:47.000,245,11065240,124285,0,1756842406,13804.700156999992,-48.08007186000032,53020.84259400001 2025-09-02,19:46:48.000,245,11065177,124285,0,1756842407,13804.754047479997,-48.17875967999862,53020.81464552 2025-09-02,19:46:49.000,245,11065219,123965,0,1756842408,13804.841619509993,-48.270398369997565,53020.78669704 2025-09-02,19:46:50.000,245,11065217,124285,0,1756842409,13804.989818329988,-48.545314440001675,53020.8076584 2025-09-02,19:46:51.000,245,11065237,124285,0,1756842410,13805.225589179994,-48.8695744200013,53020.8076584 2025-09-02,19:46:52.000,245,11065172,124165,0,1756842411,13805.427678479995,-49.23612917999708,53020.77970992 2025-09-02,19:46:53.000,245,11065200,124285,0,1756842412,13805.656713019991,-49.62383132999821,53020.849581120005 2025-09-02,19:46:54.000,245,11065222,124285,0,1756842413,13805.953110659997,-50.131368689995725,53020.87054248001 2025-09-02,19:46:55.000,245,11065241,124325,0,1756842414,13806.222563059993,-50.631856920001155,53020.82861976 2025-09-02,19:46:56.000,245,11065174,124325,0,1756842415,13806.485279149994,-51.167590799996105,53020.8076584 2025-09-02,19:46:57.000,245,11065235,124405,0,1756842416,13806.73452261999,-51.68922641999961,53020.800671280005 2025-09-02,19:46:58.000,245,11065190,124605,0,1756842417,13807.071338119997,-52.18971464999777,53020.849581120005 2025-09-02,19:46:59.000,245,11065196,124125,0,1756842418,13807.360999449993,-52.59856418999698,53020.82163264001 2025-09-02,19:47:00.000,245,11065234,124125,0,1756842419,13807.765178049995,-52.845283739996376,53020.86355536001 2025-09-02,19:47:01.000,245,11065245,124085,0,1756842420,13808.196301889991,-52.859381999995094,53020.87054248001 2025-09-02,19:47:02.000,245,11065163,124325,0,1756842421,13808.587007869988,-52.7888907000015,53020.96137504001 2025-09-02,19:47:03.000,245,11065174,124245,0,1756842422,13809.03834064,-52.676104619997204,53021.017272000005 2025-09-02,19:47:04.000,245,11065237,124125,0,1756842423,13809.32126566,-52.59856418999698,53021.0522076 2025-09-02,19:47:05.000,245,11065250,123965,0,1756842424,13809.678290089993,-52.57036766999954,53021.21291136 2025-09-02,19:47:06.000,245,11065183,124325,0,1756842425,13810.028578209989,-52.676104619997204,53021.28278256 2025-09-02,19:47:07.000,245,11065220,124125,0,1756842426,13810.41254787999,-52.852332869995735,53021.46444768001 2025-09-02,19:47:08.000,245,11065174,124205,0,1756842427,13810.830199099997,-53.02856112000154,53021.51335752001 2025-09-02,19:47:09.000,245,11065219,124325,0,1756842428,13811.187223529989,-53.26823154000158,53021.72995824001 2025-09-02,19:47:10.000,245,11065244,124405,0,1756842429,13811.422994379995,-53.50085283000226,53021.81380368 2025-09-02,19:47:11.000,245,11065228,124605,0,1756842430,13811.53751165,-53.69822846999887,53021.98848168 2025-09-02,19:47:12.000,245,11065242,124405,0,1756842431,13811.584665819995,-53.85330932999932,53022.12123696 2025-09-02,19:47:13.000,245,11065240,124205,0,1756842432,13811.61161105999,-53.91675150000083,53022.2749536 2025-09-02,19:47:14.000,245,11065201,124285,0,1756842433,13811.65202891999,-53.987242800001695,53022.44963160001 2025-09-02,19:47:15.000,245,11065235,124165,0,1756842434,13811.773282499991,-53.888554979996115,53022.575399760004 2025-09-02,19:47:16.000,245,11065228,124285,0,1756842435,13811.800227740001,-53.80396541999653,53022.73610352001 2025-09-02,19:47:17.000,245,11065245,123925,0,1756842436,13811.786755119996,-53.66298282000207,53022.861871680005 2025-09-02,19:47:18.000,245,11065190,124165,0,1756842437,13811.773282499991,-53.43036153000139,53023.07148528001 2025-09-02,19:47:19.000,245,11065258,124365,0,1756842438,13811.69918309,-53.14134719999856,53023.27411176 2025-09-02,19:47:20.000,245,11065193,124365,0,1756842439,13811.65202891999,-52.725448529999994,53023.413854160004 2025-09-02,19:47:21.000,245,11065232,124245,0,1756842440,13811.524039029995,-52.34479550999822,53023.61648064 2025-09-02,19:47:22.000,245,11065300,124325,0,1756842441,13811.436467,-51.95709335999709,53023.8470556 2025-09-02,19:47:23.000,245,11065194,124285,0,1756842442,13811.274795559999,-51.569391209995956,53024.035707840005 2025-09-02,19:47:24.000,245,11065169,124365,0,1756842443,13811.146805669989,-51.33676991999528,53024.17545024001 2025-09-02,19:47:25.000,245,11065234,124365,0,1756842444,13810.985134230003,-51.160541669996746,53024.385063839996 2025-09-02,19:47:26.000,245,11065199,124365,0,1756842445,13810.884089580002,-51.033657330001006,53024.58070320001 2025-09-02,19:47:27.000,245,11065202,124405,0,1756842446,13810.729154449997,-50.984313419998216,53024.74839408001 2025-09-02,19:47:28.000,245,11065191,124205,0,1756842447,13810.547274079996,-50.991362549997575,53024.90909784 2025-09-02,19:47:29.000,245,11065213,124325,0,1756842448,13810.39907526,-50.89972385999863,53025.055827359996 2025-09-02,19:47:30.000,245,11065205,124325,0,1756842449,13810.23066750999,-50.75169212999754,53025.1746084 2025-09-02,19:47:31.000,245,11065181,124325,0,1756842450,13810.102677619994,-50.54726736000157,53025.328325040005 2025-09-02,19:47:32.000,245,11065245,124245,0,1756842451,13809.907324629989,-50.349891719997686,53025.53095152 2025-09-02,19:47:33.000,245,11065218,123844,0,1756842452,13809.772598429998,-50.20890911999595,53025.53095152 2025-09-02,19:47:34.000,245,11065258,124605,0,1756842453,13809.658081159992,-50.08907390999957,53025.70562952001 2025-09-02,19:47:35.000,245,11065219,124245,0,1756842454,13809.570509129997,-50.03268086999742,53025.84537192 2025-09-02,19:47:36.000,245,11065215,124365,0,1756842455,13809.469464479997,-50.03268086999742,53025.999088560005 2025-09-02,19:47:37.000,245,11065245,124325,0,1756842456,13809.395365069991,-50.15956521000044,53026.10389536 2025-09-02,19:47:38.000,245,11065218,124165,0,1756842457,13809.2808478,-50.25825302999874,53026.25062488 2025-09-02,19:47:39.000,245,11065182,123765,0,1756842458,13809.267375179996,-50.33579345999897,53026.34145744 2025-09-02,19:47:40.000,245,11065274,124005,0,1756842459,13809.30105673,-50.363989979996404,53026.47421272001 2025-09-02,19:47:41.000,245,11065186,124205,0,1756842460,13809.388628759996,-50.42743214999791,53026.57901952 2025-09-02,19:47:42.000,245,11065256,124525,0,1756842461,13809.496409719992,-50.399235630000476,53026.648890720004 2025-09-02,19:47:43.000,245,11065259,124205,0,1756842462,13809.610926989997,-50.363989979996404,53026.71177480001 2025-09-02,19:47:44.000,245,11065256,124525,0,1756842463,13809.813016289998,-50.33579345999897,53026.837542960006 2025-09-02,19:47:45.000,245,11065243,124325,0,1756842464,13810.055523449999,-50.32874432999961,53026.94234976 2025-09-02,19:47:46.000,245,11065205,124485,0,1756842465,13810.25761275,-50.356940849997045,53027.04016944 2025-09-02,19:47:47.000,245,11065257,124245,0,1756842466,13810.506856219996,-50.27235128999746,53027.13798912 2025-09-02,19:47:48.000,245,11065186,124645,0,1756842467,13810.830199099997,-50.20890911999595,53027.221834560005 2025-09-02,19:47:49.000,245,11065239,124325,0,1756842468,13811.099651499993,-50.166614339999796,53027.34760272 2025-09-02,19:47:50.000,245,11065227,124285,0,1756842469,13811.39604914,-50.20890911999595,53027.52926784001 2025-09-02,19:47:51.000,245,11065265,124405,0,1756842470,13811.584665819995,-50.27235128999746,53027.59215192 2025-09-02,19:47:52.000,245,11065249,124205,0,1756842471,13811.705919399996,-50.37808823999512,53027.75285568 2025-09-02,19:47:53.000,245,11065195,124405,0,1756842472,13811.881063460001,-50.49087431999942,53027.829714 2025-09-02,19:47:54.000,245,11065246,124325,0,1756842473,13812.029262279997,-50.56136562000029,53027.99740488 2025-09-02,19:47:55.000,245,11065265,124045,0,1756842474,13812.177461099993,-50.624807790001796,53028.19304424 2025-09-02,19:47:56.000,245,11065196,124245,0,1756842475,13812.419968259994,-50.66710256999795,53028.297851040006 2025-09-02,19:47:57.000,245,11065208,124285,0,1756842476,13812.65573911,-50.638906050000514,53028.47252904 2025-09-02,19:47:58.000,245,11065184,124485,0,1756842477,13812.83088316999,-50.56136562000029,53028.59131008 2025-09-02,19:47:59.000,245,11065230,124405,0,1756842478,13813.012763539991,-50.44857953999599,53028.76598808 2025-09-02,19:48:00.000,245,11065236,124365,0,1756842479,13813.241798080002,-50.237105640000664,53028.898743360005 2025-09-02,19:48:01.000,245,11065171,123805,0,1756842480,13813.376524279993,-50.06792652000149,53028.996563040004 2025-09-02,19:48:02.000,245,11065255,124285,0,1756842481,13813.511250479998,-49.891698269995686,53029.185215280006 2025-09-02,19:48:03.000,245,11065199,124525,0,1756842482,13813.645976679989,-49.729568279995874,53029.37386752001 2025-09-02,19:48:04.000,245,11065160,124165,0,1756842483,13813.672921919999,-49.70137175999844,53029.47867432 2025-09-02,19:48:05.000,245,11065213,124325,0,1756842484,13813.70660346999,-49.7084208899978,53029.63239096001 2025-09-02,19:48:06.000,245,11065239,124045,0,1756842485,13813.7941755,-49.828256100001454,53029.786107600004 2025-09-02,19:48:07.000,245,11065230,124205,0,1756842486,13813.95584694,-49.88464913999633,53029.93283712 2025-09-02,19:48:08.000,245,11065189,124285,0,1756842487,13813.95584694,-50.06087739000213,53030.06559240001 2025-09-02,19:48:09.000,245,11065269,124005,0,1756842488,13813.94911062999,-50.237105640000664,53030.14943784 2025-09-02,19:48:10.000,245,11065209,124245,0,1756842489,13813.91542908,-50.363989979996404,53030.26123176001 2025-09-02,19:48:11.000,245,11065241,124365,0,1756842490,13813.84806597999,-50.42038301999855,53030.37302568 2025-09-02,19:48:12.000,245,11065212,124645,0,1756842491,13813.81438443,-50.413333889999194,53030.477832480006 2025-09-02,19:48:13.000,245,11065268,124045,0,1756842492,13813.74702132999,-50.2653021599981,53030.56167792 2025-09-02,19:48:14.000,245,11065218,124325,0,1756842493,13813.760493949994,-50.03268086999742,53030.72238168 2025-09-02,19:48:15.000,245,11065174,124405,0,1756842494,13813.659449299994,-49.828256100001454,53030.79924 2025-09-02,19:48:16.000,245,11065171,124365,0,1756842495,13813.430414759998,-49.63792958999693,53030.90404680001 2025-09-02,19:48:17.000,245,11065217,124325,0,1756842496,13813.127280809997,-49.56743828999606,53031.029814960006 2025-09-02,19:48:18.000,245,11065198,124205,0,1756842497,13812.83761948,-49.56743828999606,53031.09269904 2025-09-02,19:48:19.000,245,11065192,124285,0,1756842498,13812.622057559995,-49.588585680001415,53031.26737704001 2025-09-02,19:48:20.000,245,11065250,124165,0,1756842499,13812.406495639989,-49.62383132999821,53031.35122248 2025-09-02,19:48:21.000,245,11065238,124285,0,1756842500,13812.197670029993,-49.602683940000134,53031.40013232 2025-09-02,19:48:22.000,245,11065223,124645,0,1756842501,13811.928217629997,-49.4264556900016,53031.50493912001 2025-09-02,19:48:23.000,245,11065209,124285,0,1756842502,13811.625083679995,-49.179736140002206,53031.53987472 2025-09-02,19:48:24.000,245,11065247,124245,0,1756842503,13811.214168769999,-48.9682622399996,53031.65166864001 2025-09-02,19:48:25.000,245,11065196,124125,0,1756842504,13810.789781239997,-48.79203399000107,53031.72852696 2025-09-02,19:48:26.000,245,11065241,124605,0,1756842505,13810.365393709995,-48.64400225999998,53031.78442392 2025-09-02,19:48:27.000,245,11065241,124325,0,1756842506,13810.035314519999,-48.59465834999719,53031.80538528 2025-09-02,19:48:28.000,245,11065220,123965,0,1756842507,13809.745653190002,-48.58056008999847,53031.79141104001 2025-09-02,19:48:29.000,245,11065206,124165,0,1756842508,13809.530091269997,-48.58056008999847,53031.81237240001 2025-09-02,19:48:30.000,245,11065230,123965,0,1756842509,13809.294320419991,-48.57351095999911,53031.86128224001 2025-09-02,19:48:31.000,245,11065224,124405,0,1756842510,13809.03834064,-48.495970529998885,53031.85429512 2025-09-02,19:48:32.000,245,11065261,124325,0,1756842511,13808.640898349993,-48.39728271000058,53031.90320496 2025-09-02,19:48:33.000,245,11065214,124205,0,1756842512,13808.095257239991,-48.277447499996924,53031.868269360006 2025-09-02,19:48:34.000,245,11065215,124485,0,1756842513,13807.616979229999,-48.17171054999926,53031.89621784 2025-09-02,19:48:35.000,245,11065201,124565,0,1756842514,13807.044392880001,-48.05892447000224,53031.87525648 2025-09-02,19:48:36.000,245,11065220,124605,0,1756842515,13806.586323799995,-47.94613838999794,53031.82634664 2025-09-02,19:48:37.000,245,11065217,124525,0,1756842516,13806.188881509988,-47.854499699998996,53031.80538528 2025-09-02,19:48:38.000,245,11065237,124525,0,1756842517,13805.912692799997,-47.79105752999749,53031.75647544 2025-09-02,19:48:39.000,245,11065219,124285,0,1756842518,13805.744285050001,-47.82630318000156,53031.61673304 2025-09-02,19:48:40.000,245,11065213,124565,0,1756842519,13805.6432404,-47.78400839999813,53031.630707280005 2025-09-02,19:48:41.000,245,11065217,124645,0,1756842520,13805.59608622999,-47.78400839999813,53031.532887600006 2025-09-02,19:48:42.000,245,11065171,124245,0,1756842521,13805.56240468,-47.83335231000092,53031.47699064001 2025-09-02,19:48:43.000,245,11065204,124325,0,1756842522,13805.367051689995,-47.854499699998996,53031.497952 2025-09-02,19:48:44.000,245,11065267,124965,0,1756842523,13805.036972499998,-47.84745056999964,53031.47000352 2025-09-02,19:48:45.000,245,11065245,124365,0,1756842524,13804.693420689997,-47.924990999999864,53031.40013232 2025-09-02,19:48:46.000,245,11065161,124485,0,1756842525,13804.37681411999,-47.94613838999794,53031.295325520005 2025-09-02,19:48:47.000,245,11065208,124445,0,1756842526,13804.147779579995,-48.03072794999753,53031.23942856001 2025-09-02,19:48:48.000,245,11065260,124605,0,1756842527,13804.03999862,-48.05892447000224,53031.20449296 2025-09-02,19:48:49.000,245,11065247,124285,0,1756842528,13803.938953969999,-48.07302273000096,53031.14859600001 2025-09-02,19:48:50.000,245,11065237,124565,0,1756842529,13803.844645629993,-48.01662968999881,53031.078724800005 2025-09-02,19:48:51.000,245,11065201,124165,0,1756842530,13803.743600979993,-47.93908925999858,53031.00186648001 2025-09-02,19:48:52.000,245,11065240,124485,0,1756842531,13803.554984299997,-47.812204919995565,53030.9389824 2025-09-02,19:48:53.000,245,11065220,124565,0,1756842532,13803.393312859997,-47.76286101000005,53030.862124080006 2025-09-02,19:48:54.000,245,11065204,124525,0,1756842533,13803.258586659991,-47.685320579999825,53030.813214240006 2025-09-02,19:48:55.000,245,11065224,124485,0,1756842534,13803.09691521999,-47.74876275000133,53030.813214240006 2025-09-02,19:48:56.000,245,11065234,124485,0,1756842535,13803.10365153,-47.8192540500022,53030.68744608001 2025-09-02,19:48:57.000,245,11065192,124445,0,1756842536,13803.11712414999,-47.917941870000504,53030.63154912 2025-09-02,19:48:58.000,245,11065151,124285,0,1756842537,13803.231641419996,-47.99548230000073,53030.60360064 2025-09-02,19:48:59.000,245,11065190,124645,0,1756842538,13803.426994410001,-48.03072794999753,53030.49879384001 2025-09-02,19:49:00.000,245,11065222,124285,0,1756842539,13803.676237879998,-48.037777079996886,53030.43590976 2025-09-02,19:49:01.000,245,11065236,124405,0,1756842540,13803.97263551999,-47.98843317000137,53030.33110296001 2025-09-02,19:49:02.000,245,11065224,124325,0,1756842541,13804.309451019995,-47.94613838999794,53030.24725752 2025-09-02,19:49:03.000,245,11065186,124525,0,1756842542,13804.551958179996,-47.854499699998996,53030.17738632 2025-09-02,19:49:04.000,245,11065213,124765,0,1756842543,13804.821410579993,-47.79105752999749,53030.18437344001 2025-09-02,19:49:05.000,245,11065240,124565,0,1756842544,13805.043708809993,-47.69941883999854,53030.170399200004 2025-09-02,19:49:06.000,245,11065203,123645,0,1756842545,13805.326633829995,-47.62187840999832,53030.13546360001 2025-09-02,19:49:07.000,245,11065247,124045,0,1756842546,13805.62303147,-47.509092330001295,53030.121489360004 2025-09-02,19:49:08.000,245,11065177,124085,0,1756842547,13805.932901729997,-47.445650159999786,53030.072579520005 2025-09-02,19:49:09.000,245,11065223,124205,0,1756842548,13806.310135089989,-47.41745364000235,53030.09354088001 2025-09-02,19:49:10.000,245,11065226,123805,0,1756842549,13806.667159519995,-47.29761842999869,53030.072579520005 2025-09-02,19:49:11.000,245,11065192,123965,0,1756842550,13806.956820849991,-47.227127129997825,53030.072579520005 2025-09-02,19:49:12.000,245,11065265,123605,0,1756842551,13807.165646460002,-47.234176259997184,53029.98174696 2025-09-02,19:49:13.000,245,11065172,123645,0,1756842552,13807.367735759988,-47.234176259997184,53029.98873408 2025-09-02,19:49:14.000,245,11065186,123325,0,1756842553,13807.569825059989,-47.34696234000148,53029.98174696 2025-09-02,19:49:15.000,245,11065218,123525,0,1756842554,13807.805595909995,-47.38220798999828,53029.92585000001 2025-09-02,19:49:16.000,245,11065178,123605,0,1756842555,13808.007685209996,-47.38220798999828,53029.904888640005 2025-09-02,19:49:17.000,245,11065251,123485,0,1756842556,13808.149147719996,-47.42450277000171,53029.91886288 2025-09-02,19:49:18.000,245,11065216,123645,0,1756842557,13808.337764399992,-47.410404509995715,53029.86296592 2025-09-02,19:49:19.000,245,11065212,123405,0,1756842558,13808.506172150002,-47.38220798999828,53029.84200456 2025-09-02,19:49:20.000,245,11065186,123325,0,1756842559,13808.634162039998,-47.25532364999526,53029.87694016001 2025-09-02,19:49:21.000,245,11065199,123525,0,1756842560,13808.822778719994,-47.227127129997825,53029.904888640005 2025-09-02,19:49:22.000,245,11065229,123525,0,1756842561,13809.05181325999,-47.12139018000016,53029.91886288 2025-09-02,19:49:23.000,245,11065214,123725,0,1756842562,13809.25390255999,-47.13548843999888,53029.855978800006 2025-09-02,19:49:24.000,245,11065212,123565,0,1756842563,13809.381892450001,-47.170734089995676,53029.88392728 2025-09-02,19:49:25.000,245,11065233,123485,0,1756842564,13809.482937100001,-47.2623727800019,53029.86995304 2025-09-02,19:49:26.000,245,11065184,123405,0,1756842565,13809.550300199997,-47.34696234000148,53029.81405608 2025-09-02,19:49:27.000,245,11065176,123565,0,1756842566,13809.651344849997,-47.38925711999764,53029.82803032001 2025-09-02,19:49:28.000,245,11065135,123205,0,1756842567,13809.772598429998,-47.509092330001295,53029.84899168001 2025-09-02,19:49:29.000,245,11065210,123125,0,1756842568,13809.900588319993,-47.6077801499996,53029.807068960006 2025-09-02,19:49:30.000,245,11065192,123285,0,1756842569,13810.042050829994,-47.72761535999598,53029.81405608 2025-09-02,19:49:31.000,245,11065185,123165,0,1756842570,13810.27108536999,-47.685320579999825,53029.84899168001 2025-09-02,19:49:32.000,245,11065228,123365,0,1756842571,13810.506856219996,-47.57958363000216,53029.87694016001 2025-09-02,19:49:33.000,245,11065204,123085,0,1756842572,13810.836935409992,-47.53023971999937,53029.87694016001 2025-09-02,19:49:34.000,245,11065251,123005,0,1756842573,13811.180487219994,-47.445650159999786,53029.86296592 2025-09-02,19:49:35.000,245,11065237,123045,0,1756842574,13811.483621169995,-47.36810972999956,53029.91886288 2025-09-02,19:49:36.000,245,11065181,122605,0,1756842575,13811.705919399996,-47.35401147000084,53029.8909144 2025-09-02,19:49:37.000,245,11065254,122965,0,1756842576,13811.854118219992,-47.410404509995715,53029.89790152001 2025-09-02,19:49:38.000,245,11065230,122845,0,1756842577,13811.961899180002,-47.509092330001295,53029.91886288 2025-09-02,19:49:39.000,245,11065208,123125,0,1756842578,13811.988844419997,-47.71351709999726,53029.91886288 2025-09-02,19:49:40.000,245,11065237,123125,0,1756842579,13812.002317040002,-47.88974534999579,53029.953798480004 2025-09-02,19:49:41.000,245,11065193,123205,0,1756842580,13811.955162869992,-48.07302273000096,53029.953798480004 2025-09-02,19:49:42.000,245,11065204,123165,0,1756842581,13811.914745009992,-48.20695619999606,53029.98873408 2025-09-02,19:49:43.000,245,11065207,123165,0,1756842582,13811.975371799992,-48.33384053999907,53029.96777272001 2025-09-02,19:49:44.000,245,11065235,123205,0,1756842583,13811.988844419997,-48.33384053999907,53030.04463104001 2025-09-02,19:49:45.000,245,11065266,123365,0,1756842584,13812.009053349997,-48.30564402000164,53029.99572120001 2025-09-02,19:49:46.000,245,11065246,123045,0,1756842585,13812.042734900002,-48.29859489000228,53029.98873408 2025-09-02,19:49:47.000,245,11065251,123205,0,1756842586,13812.069680139997,-48.319742280000355,53030.03764392 2025-09-02,19:49:48.000,245,11065199,123325,0,1756842587,13812.076416449992,-48.39023358000122,53029.99572120001 2025-09-02,19:49:49.000,245,11065239,123165,0,1756842588,13812.089889069997,-48.56646182999975,53029.99572120001 2025-09-02,19:49:50.000,245,11065207,123205,0,1756842589,13812.130306929997,-48.756788339997,53029.96777272001 2025-09-02,19:49:51.000,245,11065189,123525,0,1756842590,13812.123570620002,-48.82023050999851,53030.002708320004 2025-09-02,19:49:52.000,245,11065217,123045,0,1756842591,13812.150515859998,-48.83432876999723,53030.03764392 2025-09-02,19:49:53.000,245,11065217,123085,0,1756842592,13812.103361690002,-48.686297039996134,53030.0306568 2025-09-02,19:49:54.000,245,11065232,123165,0,1756842593,13811.968635489997,-48.559412700000394,53030.08655376 2025-09-02,19:49:55.000,245,11065212,123125,0,1756842594,13811.69244677999,-48.40433183999994,53030.06559240001 2025-09-02,19:49:56.000,245,11065182,123205,0,1756842595,13811.362367589994,-48.24220185000013,53030.05161816 2025-09-02,19:49:57.000,245,11065247,123365,0,1756842596,13811.005343159988,-48.12236663999647,53030.10751512 2025-09-02,19:49:58.000,245,11065227,123205,0,1756842597,13810.628109799996,-48.00958055999945,53030.06559240001 2025-09-02,19:49:59.000,245,11065189,123325,0,1756842598,13810.264349059995,-47.89679447999515,53030.11450224001 2025-09-02,19:50:00.000,245,11065190,123285,0,1756842599,13809.907324629989,-47.79810665999685,53030.05860528 2025-09-02,19:50:01.000,245,11065205,123045,0,1756842600,13809.597454369992,-47.72056622999662,53030.03764392 2025-09-02,19:50:02.000,245,11065242,123205,0,1756842601,13809.30105673,-47.62187840999832,53030.04463104001 2025-09-02,19:50:03.000,245,11065172,123125,0,1756842602,13808.944032299994,-47.58663276000152,53030.04463104001 2025-09-02,19:50:04.000,245,11065204,123005,0,1756842603,13808.654370969998,-47.59368189000088,53030.09354088001 2025-09-02,19:50:05.000,245,11065209,123165,0,1756842604,13808.283873920001,-47.66417319000175,53029.98174696 2025-09-02,19:50:06.000,245,11065249,123125,0,1756842605,13807.99421258999,-47.805155789996206,53029.96777272001 2025-09-02,19:50:07.000,245,11065208,123205,0,1756842606,13807.704551259994,-47.924990999999864,53029.91886288 2025-09-02,19:50:08.000,245,11065249,123205,0,1756842607,13807.455307789998,-48.24220185000013,53029.835017440004 2025-09-02,19:50:09.000,245,11065208,123005,0,1756842608,13807.286900040002,-48.503019659998245,53029.76514624 2025-09-02,19:50:10.000,245,11065213,123205,0,1756842609,13807.145437530002,-48.728591819999565,53029.737197760005 2025-09-02,19:50:11.000,245,11065209,122965,0,1756842610,13807.078074429992,-48.93301658999553,53029.73021064001 2025-09-02,19:50:12.000,245,11065232,123285,0,1756842611,13807.037656569992,-49.05285179999919,53029.618416720004 2025-09-02,19:50:13.000,245,11065253,123445,0,1756842612,13807.030920259996,-49.1162939700007,53029.66033944001 2025-09-02,19:50:14.000,245,11065214,123205,0,1756842613,13807.037656569992,-49.214981789999,53029.54854552 2025-09-02,19:50:15.000,245,11065194,123325,0,1756842614,13807.057865499992,-49.37711177999881,53029.46470008001 2025-09-02,19:50:16.000,245,11065187,123365,0,1756842615,13807.125228600002,-49.581536550002056,53029.42976448 2025-09-02,19:50:17.000,245,11065184,123445,0,1756842616,13807.172382769997,-49.9198947900004,53029.33893192 2025-09-02,19:50:18.000,245,11065248,123565,0,1756842617,13807.206064320002,-50.21595824999531,53029.31098344 2025-09-02,19:50:19.000,245,11065171,123085,0,1756842618,13807.307108970002,-50.50497257999814,53029.2620736 2025-09-02,19:50:20.000,245,11065208,123125,0,1756842619,13807.462044099993,-50.78693778000161,53029.164253920004 2025-09-02,19:50:21.000,245,11065200,123365,0,1756842620,13807.616979229999,-51.033657330001006,53029.115344080004 2025-09-02,19:50:22.000,245,11065278,123365,0,1756842621,13807.79212328999,-51.231032969997614,53029.05246 2025-09-02,19:50:23.000,245,11065200,123085,0,1756842622,13807.947058419995,-51.46365425999829,53028.996563040004 2025-09-02,19:50:24.000,245,11065239,123645,0,1756842623,13807.96053104,-51.682177290000254,53028.94066608001 2025-09-02,19:50:25.000,245,11065242,123125,0,1756842624,13808.007685209996,-51.89365118999558,53028.93367896 2025-09-02,19:50:26.000,245,11065212,123165,0,1756842625,13808.02115783,-52.140370740002254,53028.89175624001 2025-09-02,19:50:27.000,245,11065191,123645,0,1756842626,13807.947058419995,-52.38709029000165,53028.82188504001 2025-09-02,19:50:28.000,245,11065215,123285,0,1756842627,13807.98073997,-52.59151505999762,53028.75900096 2025-09-02,19:50:29.000,245,11065188,123445,0,1756842628,13808.027894139996,-52.80298896000022,53028.67515552001 2025-09-02,19:50:30.000,245,11065170,123405,0,1756842629,13808.08178462,-52.887578519999806,53028.6681684 2025-09-02,19:50:31.000,245,11065219,123485,0,1756842630,13808.209774509996,-53.11315068000113,53028.54240024 2025-09-02,19:50:32.000,245,11065230,123445,0,1756842631,13808.438809049992,-53.22593675999815,53028.50047752 2025-09-02,19:50:33.000,245,11065216,123565,0,1756842632,13808.640898349993,-53.345771970001806,53028.528426 2025-09-02,19:50:34.000,245,11065219,123405,0,1756842633,13808.91708706,-53.493803699995624,53028.54240024 2025-09-02,19:50:35.000,245,11065208,123685,0,1756842634,13809.23369362999,-53.67003195000143,53028.45855480001 2025-09-02,19:50:36.000,245,11065203,123565,0,1756842635,13809.509882339997,-53.85330932999932,53028.514451760006 2025-09-02,19:50:37.000,245,11065265,123565,0,1756842636,13809.631135919997,-54.10002887999872,53028.4236192 2025-09-02,19:50:38.000,245,11065237,122925,0,1756842637,13809.698499019993,-54.353797559997474,53028.47951616 2025-09-02,19:50:39.000,245,11065250,123525,0,1756842638,13809.590718059997,-54.55822233000072,53028.47951616 2025-09-02,19:50:40.000,245,11065214,123445,0,1756842639,13809.395365069991,-54.72035232000053,53028.47951616 2025-09-02,19:50:41.000,245,11065194,123605,0,1756842640,13809.085494809995,-54.96707186999993,53028.52143888 2025-09-02,19:50:42.000,245,11065233,123844,0,1756842641,13808.802569789994,-55.17854576999525,53028.50047752 2025-09-02,19:50:43.000,245,11065195,123405,0,1756842642,13808.539853699993,-55.439363580000645,53028.40265784 2025-09-02,19:50:44.000,245,11065213,123685,0,1756842643,13808.263664990001,-55.629690089997894,53028.41663208001 2025-09-02,19:50:45.000,245,11065231,123365,0,1756842644,13808.115466169991,-55.82001659999514,53028.36772224001 2025-09-02,19:50:46.000,245,11065199,123844,0,1756842645,13807.94032211,-55.96099919999688,53028.36772224001 2025-09-02,19:50:47.000,245,11065167,123325,0,1756842646,13807.94032211,-56.09493266999925,53028.29086392001 2025-09-02,19:50:48.000,245,11065170,123685,0,1756842647,13807.846013769995,-56.207718749996275,53028.276889680004 2025-09-02,19:50:49.000,245,11065211,123325,0,1756842648,13807.805595909995,-56.27821004999714,53028.276889680004 2025-09-02,19:50:50.000,245,11065177,123805,0,1756842649,13807.677606019999,-56.313455700001214,53028.2838768 2025-09-02,19:50:51.000,245,11065193,123605,0,1756842650,13807.563088749994,-56.32050483000057,53028.26990256001 2025-09-02,19:50:52.000,245,11065262,123925,0,1756842651,13807.421626239993,-56.33460308999929,53028.23496696 2025-09-02,19:50:53.000,245,11065259,123685,0,1756842652,13807.293636349998,-56.32050483000057,53028.22099272001 2025-09-02,19:50:54.000,245,11065204,123885,0,1756842653,13807.233009559997,-56.27821004999714,53028.18605712 2025-09-02,19:50:55.000,245,11065203,123725,0,1756842654,13807.253218489997,-56.22886614000163,53028.2140056 2025-09-02,19:50:56.000,245,11065225,123925,0,1756842655,13807.246482180002,-56.1865713599982,53028.158108640004 2025-09-02,19:50:57.000,245,11065250,123685,0,1756842656,13807.354263139998,-56.09493266999925,53028.1441344 2025-09-02,19:50:58.000,245,11065238,124085,0,1756842657,13807.421626239993,-55.99624485000095,53028.08823744 2025-09-02,19:50:59.000,245,11065253,124085,0,1756842658,13807.435098859998,-55.91870442000072,53028.17208288001 2025-09-02,19:51:00.000,245,11065253,123844,0,1756842659,13807.387944689988,-55.86936050999793,53028.17208288001 2025-09-02,19:51:01.000,245,11065247,123805,0,1756842660,13807.381208379993,-55.86936050999793,53028.24195408 2025-09-02,19:51:02.000,245,11065210,124325,0,1756842661,13807.286900040002,-55.95395006999752,53028.17208288001 2025-09-02,19:51:03.000,245,11065289,123925,0,1756842662,13807.266691110002,-56.031490499997744,53028.22099272001 2025-09-02,19:51:04.000,245,11065251,124005,0,1756842663,13807.280163729993,-56.11608005999733,53028.26291544 2025-09-02,19:51:05.000,245,11065219,123685,0,1756842664,13807.347526830003,-56.17952222999884,53028.227979840005 2025-09-02,19:51:06.000,245,11065203,124325,0,1756842665,13807.482253029993,-56.214767879995634,53028.22099272001 2025-09-02,19:51:07.000,245,11065202,124325,0,1756842666,13807.657397089999,-56.14427658000204,53028.26291544 2025-09-02,19:51:08.000,245,11065202,124205,0,1756842667,13807.85948639,-56.14427658000204,53028.29086392001 2025-09-02,19:51:09.000,245,11065217,124085,0,1756842668,13808.03463044999,-56.080834410000534,53028.325799520004 2025-09-02,19:51:10.000,245,11065207,124285,0,1756842669,13808.203038200001,-56.05263788999582,53028.33977376001 2025-09-02,19:51:11.000,245,11065241,124285,0,1756842670,13808.283873920001,-55.98919572000159,53028.38868360001 2025-09-02,19:51:12.000,245,11065205,123925,0,1756842671,13808.250192369997,-56.01034310999967,53028.465541920006 2025-09-02,19:51:13.000,245,11065205,124685,0,1756842672,13808.243456060001,-56.12312918999669,53028.493490400004 2025-09-02,19:51:14.000,245,11065166,124365,0,1756842673,13808.236719749992,-56.313455700001214,53028.58432296001 2025-09-02,19:51:15.000,245,11065207,124365,0,1756842674,13808.209774509996,-56.52492959999654,53028.62624568001 2025-09-02,19:51:16.000,245,11065241,124365,0,1756842675,13808.236719749992,-56.76460001999658,53028.68912976 2025-09-02,19:51:17.000,245,11065193,124285,0,1756842676,13808.324291780002,-56.93377913999575,53028.71009112 2025-09-02,19:51:18.000,245,11065259,124525,0,1756842677,13808.506172150002,-57.03951609000069,53028.75201384001 2025-09-02,19:51:19.000,245,11065214,124645,0,1756842678,13808.789097169989,-57.018368699995335,53028.78694944 2025-09-02,19:51:20.000,245,11065215,124605,0,1756842679,13809.11917636,-56.97607391999918,53028.86380776 2025-09-02,19:51:21.000,245,11065200,124645,0,1756842680,13809.422310310001,-56.898533489998954,53028.93367896 2025-09-02,19:51:22.000,245,11065286,124325,0,1756842681,13809.799543669993,-56.82099305999873,53028.94066608001 2025-09-02,19:51:23.000,245,11065216,124405,0,1756842682,13810.08920499999,-56.658863069998915,53029.04547288 2025-09-02,19:51:24.000,245,11065183,124365,0,1756842683,13810.35192108999,-56.56017525000061,53029.09438272 2025-09-02,19:51:25.000,245,11065214,124605,0,1756842684,13810.580955630001,-56.440340039996954,53029.14329256 2025-09-02,19:51:26.000,245,11065264,124485,0,1756842685,13810.890825889997,-56.440340039996954,53029.25508648001 2025-09-02,19:51:27.000,245,11065199,124645,0,1756842686,13811.241114009994,-56.50378220999846,53029.303996320006 2025-09-02,19:51:28.000,245,11065198,124445,0,1756842687,13811.584665819995,-56.52492959999654,53029.33893192 2025-09-02,19:51:29.000,245,11065247,124565,0,1756842688,13811.941690250002,-56.56722437999997,53029.44373872001 2025-09-02,19:51:30.000,245,11065229,124285,0,1756842689,13812.339132539993,-56.51083133999782,53029.54854552 2025-09-02,19:51:31.000,245,11065190,124405,0,1756842690,13812.75004744999,-56.44738916999631,53029.70924928001 2025-09-02,19:51:32.000,245,11065244,124285,0,1756842691,13813.059917710001,-56.36279960999673,53029.77213336 2025-09-02,19:51:33.000,245,11065214,124645,0,1756842692,13813.349579039997,-56.27116091999778,53029.855978800006 2025-09-02,19:51:34.000,245,11065205,124485,0,1756842693,13813.612295129999,-56.193620489997556,53029.92585000001 2025-09-02,19:51:35.000,245,11065212,124365,0,1756842694,13813.85480229,-56.193620489997556,53030.09354088001 2025-09-02,19:51:36.000,245,11065227,124045,0,1756842695,13814.09730945,-56.200669619996916,53030.22629616 2025-09-02,19:51:37.000,245,11065191,124085,0,1756842696,13814.440861260002,-56.22886614000163,53030.28219312001 2025-09-02,19:51:38.000,245,11065274,124285,0,1756842697,13814.90566664999,-56.2852591799965,53030.38699992 2025-09-02,19:51:39.000,245,11065202,124285,0,1756842698,13815.37720835,-56.23591527000099,53030.456871120005 2025-09-02,19:51:40.000,245,11065216,123965,0,1756842699,13815.808332189998,-56.193620489997556,53030.56167792 2025-09-02,19:51:41.000,245,11065201,124285,0,1756842700,13816.178829239994,-56.13722744999541,53030.70142032 2025-09-02,19:51:42.000,245,11065246,124325,0,1756842701,13816.522381049996,-56.15837484000076,53030.82020136 2025-09-02,19:51:43.000,245,11065239,124165,0,1756842702,13816.892878099992,-56.207718749996275,53030.94596952 2025-09-02,19:51:44.000,245,11065194,124045,0,1756842703,13817.229693599998,-56.313455700001214,53031.06475056 2025-09-02,19:51:45.000,245,11065210,124005,0,1756842704,13817.48567337999,-56.6447648100002,53031.22545432 2025-09-02,19:51:46.000,245,11065209,124405,0,1756842705,13817.75512578,-57.00427043999662,53031.30929976001 2025-09-02,19:51:47.000,245,11065205,124445,0,1756842706,13818.118886520002,-57.43426737000118,53031.5678232 2025-09-02,19:51:48.000,245,11065228,124165,0,1756842707,13818.442229399989,-57.758527350000804,53031.65166864001 2025-09-02,19:51:49.000,245,11065254,124325,0,1756842708,13818.82619906999,-57.97705037999549,53031.81237240001 2025-09-02,19:51:50.000,245,11065192,124005,0,1756842709,13819.115860400001,-58.1391803699953,53031.97307616 2025-09-02,19:51:51.000,245,11065226,123885,0,1756842710,13819.297740770002,-58.18147514999873,53032.16871552 2025-09-02,19:51:52.000,245,11065190,124045,0,1756842711,13819.405521729997,-58.18852427999809,53032.23858672 2025-09-02,19:51:53.000,245,11065167,124325,0,1756842712,13819.439203280002,-58.20967166999617,53032.420251840005 2025-09-02,19:51:54.000,245,11065203,124325,0,1756842713,13819.486357449998,-58.280162969997036,53032.60191696 2025-09-02,19:51:55.000,245,11065194,124325,0,1756842714,13819.553720549993,-58.329506879999826,53032.81851768001 2025-09-02,19:51:56.000,245,11065238,124125,0,1756842715,13819.742337229989,-58.37180165999598,53032.923324480005 2025-09-02,19:51:57.000,245,11065272,124125,0,1756842716,13820.01178963,-58.42114556999877,53033.09800248 2025-09-02,19:51:58.000,245,11065184,124165,0,1756842717,13820.382286679996,-58.39999818000069,53033.23075776001 2025-09-02,19:51:59.000,245,11065180,124045,0,1756842718,13820.645002769998,-58.385899920001975,53033.426397120005 2025-09-02,19:52:00.000,245,11065223,124485,0,1756842719,13820.975081959994,-58.36475252999662,53033.58011376 2025-09-02,19:52:01.000,245,11065210,124325,0,1756842720,13821.18390756999,-58.35770339999726,53033.72684328 2025-09-02,19:52:02.000,245,11065241,124285,0,1756842721,13821.32537007999,-58.42819469999813,53033.92248264001 2025-09-02,19:52:03.000,245,11065273,124045,0,1756842722,13821.466832589991,-58.50573512999836,53034.05523792 2025-09-02,19:52:04.000,245,11065263,124885,0,1756842723,13821.540931999996,-58.60442294999666,53034.22991592 2025-09-02,19:52:05.000,245,11065278,124285,0,1756842724,13821.608295099992,-58.738356419999036,53034.37664544001 2025-09-02,19:52:06.000,245,11065279,124165,0,1756842725,13821.648712959992,-59.02032161999523,53034.55831056 2025-09-02,19:52:07.000,245,11065206,124245,0,1756842726,13821.729548679992,-59.337532469995494,53034.64215600001 2025-09-02,19:52:08.000,245,11065263,123965,0,1756842727,13821.877747500002,-59.612448539999605,53034.84478248 2025-09-02,19:52:09.000,245,11065317,123844,0,1756842728,13822.019210009988,-59.92965938999987,53034.94958928 2025-09-02,19:52:10.000,245,11065203,123805,0,1756842729,13822.194354069994,-60.11998589999712,53035.0613832 2025-09-02,19:52:11.000,245,11065215,123685,0,1756842730,13822.32234395999,-60.33145979999972,53035.17317712001 2025-09-02,19:52:12.000,245,11065189,123645,0,1756842731,13822.3492892,-60.54998283000168,53035.29195816001 2025-09-02,19:52:13.000,245,11065252,123805,0,1756842732,13822.396443369995,-60.655719779999345,53035.41073920001 2025-09-02,19:52:14.000,245,11065202,123844,0,1756842733,13822.416652299995,-60.74735846999829,53035.47362328 2025-09-02,19:52:15.000,245,11065243,124005,0,1756842734,13822.477279089995,-60.81784976999916,53035.606378560005 2025-09-02,19:52:16.000,245,11065203,123725,0,1756842735,13822.50422432999,-60.84604628999659,53035.71817248001 2025-09-02,19:52:17.000,245,11065241,123645,0,1756842736,13822.558114809995,-60.92358671999682,53035.80201792 2025-09-02,19:52:18.000,245,11065232,123605,0,1756842737,13822.54464218999,-61.02932367000176,53035.941760320005 2025-09-02,19:52:19.000,245,11065235,123525,0,1756842738,13822.58506004999,-61.09981496999535,53036.0745156 2025-09-02,19:52:20.000,245,11065231,123405,0,1756842739,13822.537905879995,-61.16325713999686,53036.20028376001 2025-09-02,19:52:21.000,245,11065226,123645,0,1756842740,13822.537905879995,-61.2548958299958,53036.3540004 2025-09-02,19:52:22.000,245,11065286,123525,0,1756842741,13822.50422432999,-61.37473103999946,53036.4238716 2025-09-02,19:52:23.000,245,11065277,123645,0,1756842742,13822.51096064,-61.43112408000161,53036.53566552001 2025-09-02,19:52:24.000,245,11065275,123725,0,1756842743,13822.558114809995,-61.53686102999927,53036.64745944 2025-09-02,19:52:25.000,245,11065284,123485,0,1756842744,13822.60526897999,-61.649647109996295,53036.68239504001 2025-09-02,19:52:26.000,245,11065215,123485,0,1756842745,13822.679368389996,-61.67079450000165,53036.85008592001 2025-09-02,19:52:27.000,245,11065212,123325,0,1756842746,13822.733258870001,-61.66374537000229,53036.88502152 2025-09-02,19:52:28.000,245,11065231,123605,0,1756842747,13822.665895769991,-61.72718753999652,53036.98982832001 2025-09-02,19:52:29.000,245,11065255,123685,0,1756842748,13822.53116957,-61.77653144999931,53037.045725280004 2025-09-02,19:52:30.000,245,11065216,123565,0,1756842749,13822.32908027,-61.9598088299972,53037.115596480005 2025-09-02,19:52:31.000,245,11065223,123365,0,1756842750,13822.100045729989,-62.14308620999509,53037.164506320005 2025-09-02,19:52:32.000,245,11065187,123365,0,1756842751,13821.985528459998,-62.319314460000896,53037.332197200005 2025-09-02,19:52:33.000,245,11065220,123485,0,1756842752,13821.823857019997,-62.44619879999664,53037.33918432 2025-09-02,19:52:34.000,245,11065208,123205,0,1756842753,13821.783439159997,-62.53783748999558,53037.3671328 2025-09-02,19:52:35.000,245,11065264,123844,0,1756842754,13821.769966539992,-62.551935750001576,53037.39508128001 2025-09-02,19:52:36.000,245,11065223,123365,0,1756842755,13821.736284990002,-62.46734619000199,53037.450978240005 2025-09-02,19:52:37.000,245,11065195,123125,0,1756842756,13821.709339749992,-62.39685489000112,53037.54181080001 2025-09-02,19:52:38.000,245,11065247,123325,0,1756842757,13821.783439159997,-62.326363590000255,53037.548797920004 2025-09-02,19:52:39.000,245,11065243,123205,0,1756842758,13821.871011189993,-62.326363590000255,53037.56277216001 2025-09-02,19:52:40.000,245,11065230,122965,0,1756842759,13822.079836799989,-62.34751097999833,53037.60469488 2025-09-02,19:52:41.000,245,11065175,123085,0,1756842760,13822.36949813,-62.389805760001764,53037.6466176 2025-09-02,19:52:42.000,245,11065257,123085,0,1756842761,13822.841039829997,-62.37570749999577,53037.737450160006 2025-09-02,19:52:43.000,245,11065250,123205,0,1756842762,13823.285636289998,-62.36160923999705,53037.80033424 2025-09-02,19:52:44.000,245,11065215,123085,0,1756842763,13823.64939703,-62.26292141999875,53037.85623120001 2025-09-02,19:52:45.000,245,11065287,123205,0,1756842764,13823.898640499996,-62.1712827299998,53037.961038 2025-09-02,19:52:46.000,245,11065197,123445,0,1756842765,13824.026630389992,-62.07964404000086,53038.09379328001 2025-09-02,19:52:47.000,245,11065202,123285,0,1756842766,13824.046839319992,-61.917514050001046,53038.19860008 2025-09-02,19:52:48.000,245,11065258,123125,0,1756842767,13823.945794669991,-61.81177709999611,53038.2055872 2025-09-02,19:52:49.000,245,11065229,122965,0,1756842768,13823.79085954,-61.7130892799978,53038.30340688 2025-09-02,19:52:50.000,245,11065246,122925,0,1756842769,13823.68307857999,-61.62145058999886,53038.36629096 2025-09-02,19:52:51.000,245,11065205,123005,0,1756842770,13823.656133339995,-61.515713640001195,53038.47808488001 2025-09-02,19:52:52.000,245,11065290,123245,0,1756842771,13823.74370536999,-61.43112408000161,53038.554943200004 2025-09-02,19:52:53.000,245,11065233,123205,0,1756842772,13823.945794669991,-61.31833799999731,53038.59686592001 2025-09-02,19:52:54.000,245,11065256,123005,0,1756842773,13824.120938729997,-61.13506061999942,53038.70167272 2025-09-02,19:52:55.000,245,11065251,123125,0,1756842774,13824.323028029998,-60.99407801999769,53038.75756968 2025-09-02,19:52:56.000,245,11065274,123125,0,1756842775,13824.504908399998,-60.881291940000665,53038.86237648001 2025-09-02,19:52:57.000,245,11065280,123165,0,1756842776,13824.693525079994,-60.73326020999957,53038.9741704 2025-09-02,19:52:58.000,245,11065215,123125,0,1756842777,13824.86193282999,-60.58522847999848,53039.09295144 2025-09-02,19:52:59.000,245,11065220,123205,0,1756842778,13824.875405449995,-60.423098489998665,53039.183784 2025-09-02,19:53:00.000,245,11065304,123005,0,1756842779,13824.855196519995,-60.373754579995875,53039.30955216 2025-09-02,19:53:01.000,245,11065178,122845,0,1756842780,13824.88887807,-60.28211588999693,53039.44929456 2025-09-02,19:53:02.000,245,11065232,123445,0,1756842781,13824.855196519995,-60.253919369999494,53039.4982044 2025-09-02,19:53:03.000,245,11065239,123005,0,1756842782,13824.84172389999,-60.18342806999863,53039.58903696 2025-09-02,19:53:04.000,245,11065208,123445,0,1756842783,13824.86866914,-60.141133289995196,53039.68685664 2025-09-02,19:53:05.000,245,11065249,123245,0,1756842784,13824.96297747999,-60.04949459999625,53039.77070208001 2025-09-02,19:53:06.000,245,11065195,123285,0,1756842785,13825.00339533999,-59.94375764999859,53039.86852176001 2025-09-02,19:53:07.000,245,11065229,123085,0,1756842786,13825.04381319999,-59.85211895999964,53039.9523672 2025-09-02,19:53:08.000,245,11065238,122685,0,1756842787,13825.016867959996,-59.86621721999836,53040.015251280005 2025-09-02,19:53:09.000,245,11065224,123325,0,1756842788,13824.84846021,-59.90851200000179,53040.12005808 2025-09-02,19:53:10.000,245,11065201,123085,0,1756842789,13824.552062569994,-59.971954169996025,53040.12005808 2025-09-02,19:53:11.000,245,11065219,122965,0,1756842790,13824.235456000002,-60.18342806999863,53040.21787776 2025-09-02,19:53:12.000,245,11065237,123525,0,1756842791,13823.91211312,-60.366705449996516,53040.2667876 2025-09-02,19:53:13.000,245,11065270,123165,0,1756842792,13823.6291881,-60.48654066000017,53040.32268456001 2025-09-02,19:53:14.000,245,11065238,123045,0,1756842793,13823.48098927999,-60.53588456999569,53040.32967168 2025-09-02,19:53:15.000,245,11065235,122925,0,1756842794,13823.40015355999,-60.50063891999889,53040.35762016 2025-09-02,19:53:16.000,245,11065254,123205,0,1756842795,13823.359735699989,-60.430147619998024,53040.37858152 2025-09-02,19:53:17.000,245,11065235,123085,0,1756842796,13823.393417249994,-60.44424587999674,53040.37159440001 2025-09-02,19:53:18.000,245,11065280,123325,0,1756842797,13823.46078034999,-60.40195110000059,53040.399542880004 2025-09-02,19:53:19.000,245,11065190,122845,0,1756842798,13823.447307729999,-60.44424587999674,53040.43447848 2025-09-02,19:53:20.000,245,11065238,123045,0,1756842799,13823.359735699989,-60.5640810900004,53040.48338832 2025-09-02,19:53:21.000,245,11065203,123685,0,1756842800,13823.171119019993,-60.71916195000085,53040.53928528001 2025-09-02,19:53:22.000,245,11065238,123045,0,1756842801,13822.921875549997,-60.97293062999961,53040.56024664001 2025-09-02,19:53:23.000,245,11065264,123365,0,1756842802,13822.578323739996,-61.19145366000157,53040.567233760004 2025-09-02,19:53:24.000,245,11065219,123405,0,1756842803,13822.20109037999,-61.417025819995615,53040.60216936 2025-09-02,19:53:25.000,245,11065215,123285,0,1756842804,13821.790175469992,-61.684892760000366,53040.62313072 2025-09-02,19:53:26.000,245,11065233,123525,0,1756842805,13821.487041519991,-61.94571056999848,53040.60216936 2025-09-02,19:53:27.000,245,11065206,123325,0,1756842806,13821.26474328999,-62.2065283799966,53040.567233760004 2025-09-02,19:53:28.000,245,11065202,123565,0,1756842807,13820.975081959994,-62.502591839998786,53040.52531104 2025-09-02,19:53:29.000,245,11065277,123165,0,1756842808,13820.766256349998,-62.685869219996675,53040.48338832 2025-09-02,19:53:30.000,245,11065239,123165,0,1756842809,13820.584375979997,-62.84095007999713,53040.45543984 2025-09-02,19:53:31.000,245,11065179,123485,0,1756842810,13820.449649779992,-63.0101291999963,53040.41351712001 2025-09-02,19:53:32.000,245,11065223,123165,0,1756842811,13820.308187269991,-63.07357136999781,53040.38556864 2025-09-02,19:53:33.000,245,11065224,123445,0,1756842812,13820.07241642,-63.087669629996526,53040.32268456001 2025-09-02,19:53:34.000,245,11065216,123365,0,1756842813,13819.917481289995,-63.1229152800006,53040.34364592001 2025-09-02,19:53:35.000,245,11065259,123445,0,1756842814,13819.695183059994,-63.151111799998034,53040.280761840004 2025-09-02,19:53:36.000,245,11065220,123844,0,1756842815,13819.553720549993,-63.23570135999762,53040.25980048 2025-09-02,19:53:37.000,245,11065212,123485,0,1756842816,13819.472884829993,-63.39783134999743,53040.17595504001 2025-09-02,19:53:38.000,245,11065245,123405,0,1756842817,13819.385312799997,-63.559961339997244,53040.14800656 2025-09-02,19:53:39.000,245,11065190,123445,0,1756842818,13819.398785420002,-63.79258262999792,53040.1619808 2025-09-02,19:53:40.000,245,11065190,123405,0,1756842819,13819.452675899993,-63.98290913999517,53040.12005808 2025-09-02,19:53:41.000,245,11065187,123365,0,1756842820,13819.493093759993,-64.18733390999842,53040.09909672 2025-09-02,19:53:42.000,245,11065259,123005,0,1756842821,13819.654765199994,-64.34946389999823,53040.02922552 2025-09-02,19:53:43.000,245,11065211,123365,0,1756842822,13819.695183059994,-64.49749562999932,53039.98730280001 2025-09-02,19:53:44.000,245,11065255,123645,0,1756842823,13819.641292579989,-64.6173308399957,53040.015251280005 2025-09-02,19:53:45.000,245,11065248,123365,0,1756842824,13819.580665789988,-64.65962561999913,53039.98730280001 2025-09-02,19:53:46.000,245,11065204,123365,0,1756842825,13819.553720549993,-64.65962561999913,53039.99428992 2025-09-02,19:53:47.000,245,11065202,123285,0,1756842826,13819.621083649989,-64.63847823000106,53040.02922552 2025-09-02,19:53:48.000,245,11065207,123405,0,1756842827,13819.580665789988,-64.61028170999634,53040.00826416001 2025-09-02,19:53:49.000,245,11065206,123365,0,1756842828,13819.594138409993,-64.50454475999868,53039.98031568 2025-09-02,19:53:50.000,245,11065257,123285,0,1756842829,13819.641292579989,-64.34241476999887,53040.00826416001 2025-09-02,19:53:51.000,245,11065238,123685,0,1756842830,13819.607611029998,-64.11684260999755,53040.015251280005 2025-09-02,19:53:52.000,245,11065199,123405,0,1756842831,13819.546984239998,-63.84192654000071,53040.02922552 2025-09-02,19:53:53.000,245,11065236,123325,0,1756842832,13819.479621140003,-63.6797965500009,53039.97332856 2025-09-02,19:53:54.000,245,11065187,123085,0,1756842833,13819.358367560002,-63.545863079998526,53040.00127704 2025-09-02,19:53:55.000,245,11065252,123365,0,1756842834,13819.189959809992,-63.362585700000636,53040.03621264001 2025-09-02,19:53:56.000,245,11065256,123325,0,1756842835,13819.061969919996,-63.327340049996565,53039.97332856 2025-09-02,19:53:57.000,245,11065238,123445,0,1756842836,13818.97439789,-63.41897873999551,53039.97332856 2025-09-02,19:53:58.000,245,11065214,123205,0,1756842837,13818.87335324,-63.4683226499983,53040.015251280005 2025-09-02,19:53:59.000,245,11065230,123325,0,1756842838,13818.84640799999,-63.552912209997885,53040.02922552 2025-09-02,19:54:00.000,245,11065201,123365,0,1756842839,13818.89356217,-63.70094393999898,53040.015251280005 2025-09-02,19:54:01.000,245,11065237,123365,0,1756842840,13818.92724371999,-63.82077914999536,53039.966341440006 2025-09-02,19:54:02.000,245,11065217,123005,0,1756842841,13819.109124089991,-63.90536871000222,53039.945380080004 2025-09-02,19:54:03.000,245,11065225,123405,0,1756842842,13819.331422319992,-63.89831957999559,53039.93140584 2025-09-02,19:54:04.000,245,11065255,123325,0,1756842843,13819.580665789988,-63.87012305999815,53040.015251280005 2025-09-02,19:54:05.000,245,11065289,123645,0,1756842844,13819.796227709994,-63.813730019996,53039.9523672 2025-09-02,19:54:06.000,245,11065268,123125,0,1756842845,13819.998317009995,-63.75733698000113,53039.93839296001 2025-09-02,19:54:07.000,245,11065200,122485,0,1756842846,13820.07241642,-63.736189589995774,53039.882496 2025-09-02,19:54:08.000,245,11065213,123405,0,1756842847,13820.220615239996,-63.743238719995134,53039.896470240004 2025-09-02,19:54:09.000,245,11065227,123165,0,1756842848,13820.308187269991,-63.80668088999664,53039.896470240004 2025-09-02,19:54:10.000,245,11065237,123365,0,1756842849,13820.469858709992,-63.87717218999751,53039.847560400005 2025-09-02,19:54:11.000,245,11065237,123005,0,1756842850,13820.645002769998,-63.91241784000158,53039.83358616 2025-09-02,19:54:12.000,245,11065221,122845,0,1756842851,13820.806674209998,-63.961761749997095,53039.86852176001 2025-09-02,19:54:13.000,245,11065231,123125,0,1756842852,13820.954873029994,-64.00405653000053,53039.847560400005 2025-09-02,19:54:14.000,245,11065213,123245,0,1756842853,13821.04244505999,-64.08864609000011,53039.777689200004 2025-09-02,19:54:15.000,245,11065277,123085,0,1756842854,13821.08286291999,-64.28602172999672,53039.84057328001 2025-09-02,19:54:16.000,245,11065201,123005,0,1756842855,13821.0693903,-64.44110258999717,53039.81961192001 2025-09-02,19:54:17.000,245,11065143,123005,0,1756842856,13821.015499819994,-64.62437997000234,53039.8126248 2025-09-02,19:54:18.000,245,11065255,123005,0,1756842857,13820.98181826999,-64.77241169999616,53039.81961192001 2025-09-02,19:54:19.000,245,11065192,123245,0,1756842858,13820.954873029994,-64.88519778000045,53039.798650560006 2025-09-02,19:54:20.000,245,11065220,122965,0,1756842859,13820.941400409989,-64.94159081999533,53039.76371496 2025-09-02,19:54:21.000,245,11065228,123245,0,1756842860,13820.907718859999,-64.9768364699994,53039.777689200004 2025-09-02,19:54:22.000,245,11065255,123205,0,1756842861,13820.880773619989,-64.98388559999876,53039.80563768 2025-09-02,19:54:23.000,245,11065246,123365,0,1756842862,13820.766256349998,-64.98388559999876,53039.86852176001 2025-09-02,19:54:24.000,245,11065246,123205,0,1756842863,13820.658475390002,-65.04732777000027,53039.83358616 2025-09-02,19:54:25.000,245,11065213,123205,0,1756842864,13820.449649779992,-65.09667167999578,53039.85454752 2025-09-02,19:54:26.000,245,11065240,123365,0,1756842865,13820.14651582999,-65.12486820000049,53039.80563768 2025-09-02,19:54:27.000,245,11065258,123245,0,1756842866,13819.722128299989,-65.20240863000072,53039.86153464 2025-09-02,19:54:28.000,245,11065230,123685,0,1756842867,13819.311213389992,-65.33634209999582,53039.81961192001 2025-09-02,19:54:29.000,245,11065187,123325,0,1756842868,13818.94745264999,-65.35748949000117,53039.81961192001 2025-09-02,19:54:30.000,245,11065204,123525,0,1756842869,13818.839671689995,-65.37863687999925,53039.87550888 2025-09-02,19:54:31.000,245,11065237,123525,0,1756842870,13818.77230859,-65.39978426999733,53039.79166344001 2025-09-02,19:54:32.000,245,11065203,123365,0,1756842871,13818.80599013999,-65.39978426999733,53039.82659904 2025-09-02,19:54:33.000,245,11065202,123365,0,1756842872,13818.819462759995,-65.37863687999925,53039.83358616 2025-09-02,19:54:34.000,245,11065254,123605,0,1756842873,13818.89356217,-65.33634209999582,53039.798650560006 2025-09-02,19:54:35.000,245,11065216,123925,0,1756842874,13818.859880619995,-65.24470340999687,53039.847560400005 2025-09-02,19:54:36.000,245,11065243,124005,0,1756842875,13818.80599013999,-65.20240863000072,53039.73576648 2025-09-02,19:54:37.000,245,11065226,123844,0,1756842876,13818.76557227999,-65.15306471999793,53039.77070208001 2025-09-02,19:54:38.000,245,11065220,123965,0,1756842877,13818.69147287,-65.09667167999578,53039.80563768 2025-09-02,19:54:39.000,245,11065197,123965,0,1756842878,13818.529801429999,-65.11781907000113,53039.68685664 2025-09-02,19:54:40.000,245,11065218,123645,0,1756842879,13818.347921059998,-65.09667167999578,53039.74275360001 2025-09-02,19:54:41.000,245,11065265,123844,0,1756842880,13818.125622829997,-65.12486820000049,53039.73576648 2025-09-02,19:54:42.000,245,11065184,123645,0,1756842881,13817.916797220001,-65.2235560199988,53039.707818 2025-09-02,19:54:43.000,245,11065239,123965,0,1756842882,13817.681026369995,-65.35044036000181,53039.65890816 2025-09-02,19:54:44.000,245,11065197,124165,0,1756842883,13817.45199183,-65.56191425999714,53039.6379468 2025-09-02,19:54:45.000,245,11065274,124205,0,1756842884,13817.36441979999,-65.8156829399959,53039.59602408 2025-09-02,19:54:46.000,245,11065224,124325,0,1756842885,13817.38462872999,-65.9284690200002,53039.55410136001 2025-09-02,19:54:47.000,245,11065251,124565,0,1756842886,13817.42504658999,-66.09764813999936,53039.53314000001 2025-09-02,19:54:48.000,245,11065240,124245,0,1756842887,13817.438519209994,-66.20338508999703,53039.53314000001 2025-09-02,19:54:49.000,245,11065239,123965,0,1756842888,13817.317265629994,-66.3866624700022,53039.512178640005 2025-09-02,19:54:50.000,245,11065191,124485,0,1756842889,13817.142121569988,-66.60518549999688,53039.42134608 2025-09-02,19:54:51.000,245,11065222,124445,0,1756842890,13816.852460239992,-66.82370852999884,53039.40038472 2025-09-02,19:54:52.000,245,11065208,124125,0,1756842891,13816.57627153,-67.1761650299959,53039.38641048001 2025-09-02,19:54:53.000,245,11065249,124365,0,1756842892,13816.522381049996,-67.45108110000001,53039.37243624 2025-09-02,19:54:54.000,245,11065215,124285,0,1756842893,13816.562798909996,-67.76124282000092,53039.28859080001 2025-09-02,19:54:55.000,245,11065244,124125,0,1756842894,13816.684052489996,-68.02206062999903,53039.23968096001 2025-09-02,19:54:56.000,245,11065268,124125,0,1756842895,13816.818778690002,-68.24763279000035,53039.16980976001 2025-09-02,19:54:57.000,245,11065232,124285,0,1756842896,13816.987186439997,-68.51549972999783,53039.13487416 2025-09-02,19:54:58.000,245,11065275,124445,0,1756842897,13817.249902529999,-68.71287537000171,53039.106925680004 2025-09-02,19:54:59.000,245,11065229,123885,0,1756842898,13817.519354929995,-68.98074230999919,53039.06500296 2025-09-02,19:55:00.000,245,11065233,124405,0,1756842899,13817.761862089996,-69.22041272999923,53039.0440416 2025-09-02,19:55:01.000,245,11065205,124325,0,1756842900,13817.876379360001,-69.37549358999968,53039.02308024 2025-09-02,19:55:02.000,245,11065205,124125,0,1756842901,13817.916797220001,-69.54467270999885,53039.02308024 2025-09-02,19:55:03.000,245,11065210,124285,0,1756842902,13817.788807329991,-69.64336052999715,53039.00211888001 2025-09-02,19:55:04.000,245,11065261,124325,0,1756842903,13817.539563859995,-69.78434312999889,53038.99513176 2025-09-02,19:55:05.000,245,11065258,124125,0,1756842904,13817.189275739998,-69.96057137999742,53039.01609312 2025-09-02,19:55:06.000,245,11065217,124205,0,1756842905,13816.805306069997,-70.1931926699981,53038.98115752001 2025-09-02,19:55:07.000,245,11065245,124085,0,1756842906,13816.5560626,-70.42581395999878,53038.91827344 2025-09-02,19:55:08.000,245,11065261,124045,0,1756842907,13816.340500679995,-70.67253350999817,53038.91827344 2025-09-02,19:55:09.000,245,11065215,123965,0,1756842908,13816.20577447999,-70.91220392999821,53038.890324960004 2025-09-02,19:55:10.000,245,11065271,124245,0,1756842909,13816.178829239994,-71.19416913000168,53038.81346664001 2025-09-02,19:55:11.000,245,11065203,124125,0,1756842910,13816.199038169994,-71.58187127999554,53038.82744088 2025-09-02,19:55:12.000,245,11065191,124045,0,1756842911,13816.279873889995,-72.05416298999626,53038.7994924 2025-09-02,19:55:13.000,245,11065213,124125,0,1756842912,13816.36744591999,-72.44891426999675,53038.792505280006 2025-09-02,19:55:14.000,245,11065252,124205,0,1756842913,13816.42807270999,-72.86481293999532,53038.78551816001 2025-09-02,19:55:15.000,245,11065266,123805,0,1756842914,13816.34723698999,-73.28071161000116,53038.65975 2025-09-02,19:55:16.000,245,11065223,124005,0,1756842915,13816.22598340999,-73.7671015800006,53038.66673712001 2025-09-02,19:55:17.000,245,11065228,124325,0,1756842916,13816.071048279999,-74.22529502999532,53038.61782728001 2025-09-02,19:55:18.000,245,11065244,123805,0,1756842917,13815.794859569993,-74.69758673999604,53038.63180152 2025-09-02,19:55:19.000,245,11065184,124165,0,1756842918,13815.471516689991,-75.15578018999804,53038.5200076 2025-09-02,19:55:20.000,245,11065229,124085,0,1756842919,13815.20880059999,-75.61397364000004,53038.49904624001 2025-09-02,19:55:21.000,245,11065231,124005,0,1756842920,13815.05386547,-75.91708623000159,53038.408213680006 2025-09-02,19:55:22.000,245,11065218,124085,0,1756842921,13814.90566664999,-76.19905142999778,53038.28244552001 2025-09-02,19:55:23.000,245,11065231,123925,0,1756842922,13814.885457719989,-76.45282010999654,53038.29641976 2025-09-02,19:55:24.000,245,11065215,123885,0,1756842923,13814.871985099999,-76.7065887899953,53038.19161296001 2025-09-02,19:55:25.000,245,11065256,124045,0,1756842924,13814.919139269994,-76.91101355999854,53038.14969024 2025-09-02,19:55:26.000,245,11065245,124045,0,1756842925,13814.97302975,-77.17888049999601,53038.121741760006 2025-09-02,19:55:27.000,245,11065263,124005,0,1756842926,13815.10775594999,-77.41855091999605,53038.06584480001 2025-09-02,19:55:28.000,245,11065242,124005,0,1756842927,13815.2761637,-77.7216635099976,53038.051870560004 2025-09-02,19:55:29.000,245,11065274,124045,0,1756842928,13815.444571449996,-77.9331374100002,53038.00994784 2025-09-02,19:55:30.000,245,11065235,124005,0,1756842929,13815.660133370002,-78.13051304999681,53037.97501224001 2025-09-02,19:55:31.000,245,11065190,124005,0,1756842930,13815.848750049998,-78.23625000000175,53037.92610240001 2025-09-02,19:55:32.000,245,11065304,124005,0,1756842931,13815.990212559998,-78.32083956000133,53037.933089520004 2025-09-02,19:55:33.000,245,11065251,123844,0,1756842932,13816.030630419998,-78.37018346999685,53037.98199936 2025-09-02,19:55:34.000,245,11065228,124045,0,1756842933,13816.017157799994,-78.47592042000178,53038.02392208001 2025-09-02,19:55:35.000,245,11065289,124045,0,1756842934,13816.017157799994,-78.63100128000224,53037.92610240001 2025-09-02,19:55:36.000,245,11065254,124165,0,1756842935,13815.990212559998,-78.82837691999885,53037.96802512 2025-09-02,19:55:37.000,245,11065233,123925,0,1756842936,13816.010421489998,-78.96935952000058,53037.99597360001 2025-09-02,19:55:38.000,245,11065280,124045,0,1756842937,13816.044103039989,-79.09624385999632,53038.06584480001 2025-09-02,19:55:39.000,245,11065253,123685,0,1756842938,13816.077784589994,-79.16673515999719,53038.04488344001 2025-09-02,19:55:40.000,245,11065178,124085,0,1756842939,13816.104729829989,-79.16673515999719,53038.09379328001 2025-09-02,19:55:41.000,245,11065206,124005,0,1756842940,13816.158620309994,-79.11739125000167,53038.12872888 2025-09-02,19:55:42.000,245,11065187,123765,0,1756842941,13816.25292865,-78.94821212999523,53038.14969024 2025-09-02,19:55:43.000,245,11065271,123725,0,1756842942,13816.34723698999,-78.7719838799967,53038.19860008 2025-09-02,19:55:44.000,245,11065191,123885,0,1756842943,13816.481963189995,-78.56050998000137,53038.26148416001 2025-09-02,19:55:45.000,245,11065255,123844,0,1756842944,13816.583007839996,-78.34198694999941,53038.289432640006 2025-09-02,19:55:46.000,245,11065182,123844,0,1756842945,13816.630162009991,-78.20100434999767,53038.32436824 2025-09-02,19:55:47.000,245,11065239,123885,0,1756842946,13816.670579869991,-78.09526740000001,53038.42917504001 2025-09-02,19:55:48.000,245,11065241,123844,0,1756842947,13816.690788799991,-78.00362871000107,53038.53398184 2025-09-02,19:55:49.000,245,11065276,123844,0,1756842948,13816.744679279996,-77.9331374100002,53038.554943200004 2025-09-02,19:55:50.000,245,11065195,123725,0,1756842949,13816.737942970001,-77.92608828000084,53038.61782728001 2025-09-02,19:55:51.000,245,11065217,123565,0,1756842950,13816.737942970001,-77.86969523999869,53038.68071136 2025-09-02,19:55:52.000,245,11065215,123605,0,1756842951,13816.704261419996,-77.84149872000125,53038.771543920004 2025-09-02,19:55:53.000,245,11065229,123645,0,1756842952,13816.704261419996,-77.8344495900019,53038.81346664001 2025-09-02,19:55:54.000,245,11065250,123685,0,1756842953,13816.717734040001,-77.82740045999526,53038.91827344 2025-09-02,19:55:55.000,245,11065265,123485,0,1756842954,13816.710997729992,-77.77100742000039,53039.00211888001 2025-09-02,19:55:56.000,245,11065250,123605,0,1756842955,13816.690788799991,-77.70756524999888,53039.12089992001 2025-09-02,19:55:57.000,245,11065273,123885,0,1756842956,13816.717734040001,-77.58068090999586,53039.16980976001 2025-09-02,19:55:58.000,245,11065240,123645,0,1756842957,13816.697525110001,-77.4396983100014,53039.23968096001 2025-09-02,19:55:59.000,245,11065272,123565,0,1756842958,13816.764888209997,-77.22117527999944,53039.37942336 2025-09-02,19:56:00.000,245,11065231,123685,0,1756842959,13816.751415589992,-77.03789790000155,53039.4283332 2025-09-02,19:56:01.000,245,11065277,123445,0,1756842960,13816.677316180001,-76.85462051999639,53039.4982044 2025-09-02,19:56:02.000,245,11065162,123605,0,1756842961,13816.61668939,-76.7065887899953,53039.609998320004 2025-09-02,19:56:03.000,245,11065202,123445,0,1756842962,13816.46849056999,-76.54445879999548,53039.64493392 2025-09-02,19:56:04.000,245,11065284,123325,0,1756842963,13816.34723698999,-76.44577097999718,53039.74275360001 2025-09-02,19:56:05.000,245,11065236,123245,0,1756842964,13816.18556554999,-76.33298490000016,53039.82659904 2025-09-02,19:56:06.000,245,11065163,123325,0,1756842965,13816.023894109989,-76.18495316999906,53039.83358616 2025-09-02,19:56:07.000,245,11065241,123445,0,1756842966,13815.949794699998,-76.05101969999669,53039.9523672 2025-09-02,19:56:08.000,245,11065279,123325,0,1756842967,13815.848750049998,-75.98052839999582,53040.00826416001 2025-09-02,19:56:09.000,245,11065176,123045,0,1756842968,13815.714023849992,-75.88888970999687,53040.0222384 2025-09-02,19:56:10.000,245,11065242,123605,0,1756842969,13815.619715510002,-75.91003710000223,53040.12704520001 2025-09-02,19:56:11.000,245,11065249,123365,0,1756842970,13815.451307759991,-75.91708623000159,53040.113070960004 2025-09-02,19:56:12.000,245,11065247,123325,0,1756842971,13815.282900009996,-75.90298796999559,53040.134032320006 2025-09-02,19:56:13.000,245,11065192,123365,0,1756842972,13815.15491012,-75.90298796999559,53040.15499368001 2025-09-02,19:56:14.000,245,11065168,123325,0,1756842973,13815.03365654,-75.91708623000159,53040.12005808 2025-09-02,19:56:15.000,245,11065210,123045,0,1756842974,13814.96629343999,-76.03692143999797,53040.134032320006 2025-09-02,19:56:16.000,245,11065263,123485,0,1756842975,13814.94608450999,-76.29773924999608,53040.05717400001 2025-09-02,19:56:17.000,245,11065193,123005,0,1756842976,13814.96629343999,-76.55150793000212,53040.03621264001 2025-09-02,19:56:18.000,245,11065214,123165,0,1756842977,13814.959557129994,-76.77708008999616,53040.03621264001 2025-09-02,19:56:19.000,245,11065205,123925,0,1756842978,13814.932611889999,-76.99560311999812,53040.015251280005 2025-09-02,19:56:20.000,245,11065219,123645,0,1756842979,13814.797885689994,-77.192978760002,53040.064161120004 2025-09-02,19:56:21.000,245,11065251,123245,0,1756842980,13814.609269009998,-77.44674744000076,53040.00826416001 2025-09-02,19:56:22.000,245,11065215,123205,0,1756842981,13814.427388639997,-77.63002481999865,53039.9523672 2025-09-02,19:56:23.000,245,11065239,123325,0,1756842982,13814.326343989997,-77.73576176999632,53039.9523672 2025-09-02,19:56:24.000,245,11065234,123405,0,1756842983,13814.312871369992,-77.86969523999869,53039.93140584 2025-09-02,19:56:25.000,245,11065237,123245,0,1756842984,13814.346552919997,-77.90494088999549,53039.85454752 2025-09-02,19:56:26.000,245,11065233,123405,0,1756842985,13814.420652330002,-77.8344495900019,53039.82659904 2025-09-02,19:56:27.000,245,11065240,123405,0,1756842986,13814.521696980002,-77.7851056799991,53039.84057328001 2025-09-02,19:56:28.000,245,11065241,123485,0,1756842987,13814.568851149997,-77.7216635099976,53039.77070208001 2025-09-02,19:56:29.000,245,11065179,123405,0,1756842988,13814.575587459993,-77.65117220999673,53039.77070208001 2025-09-02,19:56:30.000,245,11065240,123405,0,1756842989,13814.555378529993,-77.59477917000186,53039.76371496 2025-09-02,19:56:31.000,245,11065251,123645,0,1756842990,13814.528433289997,-77.59477917000186,53039.8126248 2025-09-02,19:56:32.000,245,11065238,123165,0,1756842991,13814.514960669992,-77.55953351999779,53039.728779360004 2025-09-02,19:56:33.000,245,11065264,123485,0,1756842992,13814.541905910002,-77.4749439599982,53039.777689200004 2025-09-02,19:56:34.000,245,11065185,123085,0,1756842993,13814.521696980002,-77.3762561399999,53039.798650560006 2025-09-02,19:56:35.000,245,11065234,123485,0,1756842994,13814.508224359997,-77.25642092999624,53039.728779360004 2025-09-02,19:56:36.000,245,11065241,123445,0,1756842995,13814.514960669992,-77.1295365900005,53039.82659904 2025-09-02,19:56:37.000,245,11065239,123245,0,1756842996,13814.521696980002,-77.05904528999963,53039.8126248 2025-09-02,19:56:38.000,245,11065258,123525,0,1756842997,13814.568851149997,-77.03789790000155,53039.78467632 2025-09-02,19:56:39.000,245,11065231,123485,0,1756842998,13814.663159489988,-77.05904528999963,53039.81961192001 2025-09-02,19:56:40.000,245,11065187,123325,0,1756842999,13814.784413069989,-77.10838919999514,53039.85454752 2025-09-02,19:56:41.000,245,11065247,123325,0,1756843000,13814.878721409994,-77.10838919999514,53039.83358616 2025-09-02,19:56:42.000,245,11065223,123325,0,1756843001,13815.020183919994,-77.05199616000027,53039.90345736 2025-09-02,19:56:43.000,245,11065283,123725,0,1756843002,13815.161646429995,-76.99560311999812,53039.92441872 2025-09-02,19:56:44.000,245,11065221,123525,0,1756843003,13815.25595477,-76.8828170400011,53039.91044448001 2025-09-02,19:56:45.000,245,11065216,123765,0,1756843004,13815.303108939996,-76.78412921999552,53039.966341440006 2025-09-02,19:56:46.000,245,11065243,123445,0,1756843005,13815.424362519996,-76.66429400999914,53040.05018688 2025-09-02,19:56:47.000,245,11065252,123285,0,1756843006,13815.458044070001,-76.59380270999827,53040.134032320006 2025-09-02,19:56:48.000,245,11065256,123245,0,1756843007,13815.424362519996,-76.53036053999676,53040.14800656 2025-09-02,19:56:49.000,245,11065168,123325,0,1756843008,13815.33679049,-76.43167271999846,53040.21787776 2025-09-02,19:56:50.000,245,11065203,123325,0,1756843009,13815.14817380999,-76.35413228999823,53040.22486488001 2025-09-02,19:56:51.000,245,11065278,123365,0,1756843010,13815.020183919994,-76.25544446999993,53040.31569744 2025-09-02,19:56:52.000,245,11065253,123205,0,1756843011,13814.878721409994,-76.18495316999906,53040.35762016 2025-09-02,19:56:53.000,245,11065230,123205,0,1756843012,13814.824830929989,-76.07216709000204,53040.38556864 2025-09-02,19:56:54.000,245,11065218,123325,0,1756843013,13814.757467829993,-76.00872492000053,53040.40653 2025-09-02,19:56:55.000,245,11065256,123405,0,1756843014,13814.723786279988,-75.97347926999646,53040.44146560001 2025-09-02,19:56:56.000,245,11065254,123165,0,1756843015,13814.764204139989,-75.90298796999559,53040.469414080006 2025-09-02,19:56:57.000,245,11065199,123085,0,1756843016,13814.710313659998,-75.79020188999857,53040.55325952 2025-09-02,19:56:58.000,245,11065278,122965,0,1756843017,13814.461070190002,-75.66331754999555,53040.53928528001 2025-09-02,19:56:59.000,245,11065267,123005,0,1756843018,13814.191617789991,-75.53643320999981,53040.58120800001 2025-09-02,19:57:00.000,245,11065182,123125,0,1756843019,13813.85480229,-75.38135234999936,53040.60216936 2025-09-02,19:57:01.000,245,11065292,123125,0,1756843020,13813.497777859993,-75.33905756999593,53040.64409208 2025-09-02,19:57:02.000,245,11065258,122565,0,1756843021,13813.221589150002,-75.36725409000064,53040.71396328 2025-09-02,19:57:03.000,245,11065190,123205,0,1756843022,13812.965609369996,-75.33200843999657,53040.69998904 2025-09-02,19:57:04.000,245,11065219,123325,0,1756843023,13812.85782841,-75.34610669999529,53040.734924640004 2025-09-02,19:57:05.000,245,11065219,123205,0,1756843024,13812.75004744999,-75.4095488699968,53040.74191176 2025-09-02,19:57:06.000,245,11065257,123285,0,1756843025,13812.65573911,-75.52938408000045,53040.79780872001 2025-09-02,19:57:07.000,245,11065205,123125,0,1756843026,13812.426704569989,-75.63512102999812,53040.81178296 2025-09-02,19:57:08.000,245,11065200,122845,0,1756843027,13812.157252169993,-75.6562684199962,53040.83973144 2025-09-02,19:57:09.000,245,11065208,123285,0,1756843028,13811.793491429991,-75.6210227699994,53040.853705680005 2025-09-02,19:57:10.000,245,11065179,122765,0,1756843029,13811.47688486,-75.56462972999725,53040.86767992 2025-09-02,19:57:11.000,245,11065208,123045,0,1756843030,13811.207432459989,-75.48708929999702,53040.853705680005 2025-09-02,19:57:12.000,245,11065250,123245,0,1756843031,13810.944716370002,-75.33200843999657,53040.82575720001 2025-09-02,19:57:13.000,245,11065217,123045,0,1756843032,13810.830199099997,-75.21217323000019,53040.83973144 2025-09-02,19:57:14.000,245,11065172,123045,0,1756843033,13810.904298510002,-75.1275836700006,53040.74889888001 2025-09-02,19:57:15.000,245,11065193,123005,0,1756843034,13810.991870539998,-75.05709236999974,53040.7908216 2025-09-02,19:57:16.000,245,11065204,122725,0,1756843035,13811.187223529989,-75.05709236999974,53040.76986024 2025-09-02,19:57:17.000,245,11065246,123045,0,1756843036,13811.38931282999,-75.08528888999717,53040.804795840006 2025-09-02,19:57:18.000,245,11065203,123165,0,1756843037,13811.53077533999,-75.07823975999781,53040.76986024 2025-09-02,19:57:19.000,245,11065238,123005,0,1756843038,13811.564456889995,-75.10643627999525,53040.79780872001 2025-09-02,19:57:20.000,245,11065220,123005,0,1756843039,13811.524039029995,-75.07823975999781,53040.84671856001 2025-09-02,19:57:21.000,245,11065196,122845,0,1756843040,13811.422994379995,-75.1275836700006,53040.902615520004 2025-09-02,19:57:22.000,245,11065216,123365,0,1756843041,13811.34889496999,-75.17692757999612,53040.82575720001 2025-09-02,19:57:23.000,245,11065215,123285,0,1756843042,13811.227641389989,-75.19102584000211,53040.902615520004 2025-09-02,19:57:24.000,245,11065241,122925,0,1756843043,13811.173750909998,-75.16987844999676,53040.951525360004 2025-09-02,19:57:25.000,245,11065213,123245,0,1756843044,13811.099651499993,-75.1628293199974,53040.86767992 2025-09-02,19:57:26.000,245,11065248,123165,0,1756843045,13811.045761019988,-75.10643627999525,53040.90960264 2025-09-02,19:57:27.000,245,11065164,123325,0,1756843046,13810.911034819997,-75.0641414999991,53040.98646096 2025-09-02,19:57:28.000,245,11065185,123245,0,1756843047,13810.783044930002,-75.03594498000166,53041.021396560005 2025-09-02,19:57:29.000,245,11065212,123085,0,1756843048,13810.769572309997,-75.0641414999991,53041.05633216 2025-09-02,19:57:30.000,245,11065228,123085,0,1756843049,13810.863880650002,-75.08528888999717,53041.105242 2025-09-02,19:57:31.000,245,11065268,122965,0,1756843050,13811.072706259998,-75.09233801999653,53041.04934504 2025-09-02,19:57:32.000,245,11065272,123045,0,1756843051,13811.26805924999,-75.03594498000166,53041.13319048001 2025-09-02,19:57:33.000,245,11065195,123165,0,1756843052,13811.503830099995,-74.92315889999736,53041.18210032001 2025-09-02,19:57:34.000,245,11065276,123165,0,1756843053,13811.726128329996,-74.84561846999713,53041.20306168 2025-09-02,19:57:35.000,245,11065205,123125,0,1756843054,13811.887799769996,-74.75397977999819,53041.26594576 2025-09-02,19:57:36.000,245,11065234,123285,0,1756843055,13812.150515859998,-74.67643934999796,53041.3148556 2025-09-02,19:57:37.000,245,11065197,123125,0,1756843056,13812.332396229998,-74.52840761999687,53041.36376544 2025-09-02,19:57:38.000,245,11065246,122965,0,1756843057,13812.50754028999,-74.457916319996,53041.46158512 2025-09-02,19:57:39.000,245,11065161,123125,0,1756843058,13812.702893279995,-74.34513023999898,53041.55241768 2025-09-02,19:57:40.000,245,11065231,123205,0,1756843059,13812.884773649996,-74.25349155000004,53041.63626312001 2025-09-02,19:57:41.000,245,11065213,122925,0,1756843060,13812.9184552,-74.17595111999981,53041.692160080005 2025-09-02,19:57:42.000,245,11065236,123285,0,1756843061,13812.97908199,-74.0772633000015,53041.71312144001 2025-09-02,19:57:43.000,245,11065197,122805,0,1756843062,13812.992554609991,-73.99267374000192,53041.7690184 2025-09-02,19:57:44.000,245,11065246,122845,0,1756843063,13813.019499850001,-73.99267374000192,53041.810941120006 2025-09-02,19:57:45.000,245,11065267,123285,0,1756843064,13813.073390329992,-73.97857547999592,53041.810941120006 2025-09-02,19:57:46.000,245,11065199,123245,0,1756843065,13813.194643909992,-73.97152634999657,53041.86683808 2025-09-02,19:57:47.000,245,11065212,123045,0,1756843066,13813.336106419993,-74.00677200000064,53041.88081232001 2025-09-02,19:57:48.000,245,11065212,122885,0,1756843067,13813.517986789993,-73.90808418000233,53041.929722160006 2025-09-02,19:57:49.000,245,11065164,123045,0,1756843068,13813.80764811999,-73.91513331000169,53041.97164488001 2025-09-02,19:57:50.000,245,11065259,122765,0,1756843069,13814.205090409996,-73.9010350499957,53042.027541840005 2025-09-02,19:57:51.000,245,11065251,123085,0,1756843070,13814.562114840002,-73.97857547999592,53042.06946456001 2025-09-02,19:57:52.000,245,11065249,123005,0,1756843071,13814.98650236999,-74.08431243000086,53042.10440016 2025-09-02,19:57:53.000,245,11065206,123005,0,1756843072,13815.390680969991,-74.1125089499983,53042.11837440001 2025-09-02,19:57:54.000,245,11065222,123005,0,1756843073,13815.848750049998,-74.16185286000109,53042.18824560001 2025-09-02,19:57:55.000,245,11065253,123085,0,1756843074,13816.239456029994,-74.24644242000068,53042.20920696 2025-09-02,19:57:56.000,245,11065209,123005,0,1756843075,13816.657107250001,-74.39447415000177,53042.314013760006 2025-09-02,19:57:57.000,245,11065242,123205,0,1756843076,13816.953504889992,-74.50021109999943,53042.34894936 2025-09-02,19:57:58.000,245,11065186,122885,0,1756843077,13817.256638839994,-74.54250587999559,53042.3978592 2025-09-02,19:57:59.000,245,11065258,123525,0,1756843078,13817.58671802999,-74.59889891999774,53042.50266600001 2025-09-02,19:58:00.000,245,11065221,122805,0,1756843079,13817.937006150001,-74.53545674999623,53042.56555008 2025-09-02,19:58:01.000,245,11065207,123005,0,1756843080,13818.145831759997,-74.472014580002,53042.63542128 2025-09-02,19:58:02.000,245,11065261,123205,0,1756843081,13818.246876409998,-74.34513023999898,53042.71926672001 2025-09-02,19:58:03.000,245,11065207,123125,0,1756843082,13818.428756779998,-74.22529502999532,53042.817086400006 2025-09-02,19:58:04.000,245,11065265,122965,0,1756843083,13818.60390083999,-74.1477545999951,53042.84503488 2025-09-02,19:58:05.000,245,11065213,123045,0,1756843084,13818.758835969995,-74.11955807999766,53042.89394472 2025-09-02,19:58:06.000,245,11065237,123085,0,1756843085,13818.89356217,-74.1477545999951,53042.93586744001 2025-09-02,19:58:07.000,245,11065229,123285,0,1756843086,13819.028288369991,-74.19004937999853,53043.00573864001 2025-09-02,19:58:08.000,245,11065215,122925,0,1756843087,13819.230377669992,-74.24644242000068,53043.08958408 2025-09-02,19:58:09.000,245,11065270,123205,0,1756843088,13819.479621140003,-74.2605406799994,53043.13849392 2025-09-02,19:58:10.000,245,11065219,123005,0,1756843089,13819.728864609999,-74.23939329000132,53043.18041664 2025-09-02,19:58:11.000,245,11065291,123365,0,1756843090,13819.957899149995,-74.15480373000173,53043.28522344 2025-09-02,19:58:12.000,245,11065271,123085,0,1756843091,13820.058943799995,-74.13365633999638,53043.34112040001 2025-09-02,19:58:13.000,245,11065233,123085,0,1756843092,13820.19367,-74.12660720999702,53043.43195296001 2025-09-02,19:58:14.000,245,11065271,123245,0,1756843093,13820.23408786,-74.09136156000022,53043.5157984 2025-09-02,19:58:15.000,245,11065208,122925,0,1756843094,13820.27450572,-74.10545981999894,53043.57169536 2025-09-02,19:58:16.000,245,11065193,122965,0,1756843095,13820.23408786,-74.15480373000173,53043.66951504 2025-09-02,19:58:17.000,245,11065254,122925,0,1756843096,13820.119570589995,-74.2605406799994,53043.73938624 2025-09-02,19:58:18.000,245,11065248,123085,0,1756843097,13820.018525939995,-74.45086718999664,53043.80925744 2025-09-02,19:58:19.000,245,11065258,123005,0,1756843098,13819.917481289995,-74.61299717999646,53043.87912864 2025-09-02,19:58:20.000,245,11065184,123005,0,1756843099,13819.92421759999,-74.82447107999906,53043.99790968 2025-09-02,19:58:21.000,245,11065210,123045,0,1756843100,13819.94442652999,-75.00774845999695,53044.088742240005 2025-09-02,19:58:22.000,245,11065197,123485,0,1756843101,13820.038734869995,-75.09938714999589,53044.22848464001 2025-09-02,19:58:23.000,245,11065243,123045,0,1756843102,13820.12630689999,-75.1275836700006,53044.27739448001 2025-09-02,19:58:24.000,245,11065240,122965,0,1756843103,13820.207142619991,-75.1275836700006,53044.36822704001 2025-09-02,19:58:25.000,245,11065201,122685,0,1756843104,13820.287978339991,-75.10643627999525,53044.46604672001 2025-09-02,19:58:26.000,245,11065215,123245,0,1756843105,13820.348605129991,-75.05004324000038,53044.598802 2025-09-02,19:58:27.000,245,11065217,122765,0,1756843106,13820.382286679996,-75.0288958500023,53044.7385444 2025-09-02,19:58:28.000,245,11065201,123285,0,1756843107,13820.402495609997,-75.00774845999695,53044.80142848001 2025-09-02,19:58:29.000,245,11065225,123045,0,1756843108,13820.402495609997,-74.97955193999951,53045.045977680005 2025-09-02,19:58:30.000,245,11065230,123045,0,1756843109,13820.368814059992,-74.97250281000015,53045.164758720006 2025-09-02,19:58:31.000,245,11065245,123645,0,1756843110,13820.415968230001,-74.93725715999608,53045.311488240004 2025-09-02,19:58:32.000,245,11065189,123525,0,1756843111,13820.442913469997,-74.87381499000185,53045.430269280005 2025-09-02,19:58:33.000,245,11065209,123325,0,1756843112,13820.584375979997,-74.77512716999627,53045.53507608 2025-09-02,19:58:34.000,245,11065204,123325,0,1756843113,13820.665211699998,-74.71168500000203,53045.63289576 2025-09-02,19:58:35.000,245,11065194,123045,0,1756843114,13820.671948009993,-74.59184978999838,53045.75866392001 2025-09-02,19:58:36.000,245,11065260,123405,0,1756843115,13820.685420629998,-74.51430935999815,53045.91936768 2025-09-02,19:58:37.000,245,11065230,123325,0,1756843116,13820.597848600002,-74.52135848999751,53045.95430328001 2025-09-02,19:58:38.000,245,11065197,123285,0,1756843117,13820.523749189997,-74.5707024000003,53046.03814872 2025-09-02,19:58:39.000,245,11065194,123365,0,1756843118,13820.422704539997,-74.68348847999732,53046.1359684 2025-09-02,19:58:40.000,245,11065187,123285,0,1756843119,13820.436177160002,-74.93725715999608,53046.24776232 2025-09-02,19:58:41.000,245,11065231,123405,0,1756843120,13820.550694429992,-75.18397670999548,53046.33160776001 2025-09-02,19:58:42.000,245,11065230,122965,0,1756843121,13820.719102179988,-75.49413842999638,53046.345582 2025-09-02,19:58:43.000,245,11065220,123565,0,1756843122,13820.907718859999,-75.72675971999706,53046.42244032 2025-09-02,19:58:44.000,245,11065222,123365,0,1756843123,13821.156962329995,-75.93823361999966,53046.450388799996 2025-09-02,19:58:45.000,245,11065232,123285,0,1756843124,13821.33210639,-76.07216709000204,53046.52724712001 2025-09-02,19:58:46.000,245,11065250,123285,0,1756843125,13821.439887349996,-76.15675665000163,53046.56916984 2025-09-02,19:58:47.000,245,11065194,123685,0,1756843126,13821.561140929996,-76.17085491000034,53046.7298736 2025-09-02,19:58:48.000,245,11065230,123005,0,1756843127,13821.709339749992,-76.10741273999884,53046.79275768001 2025-09-02,19:58:49.000,245,11065233,123365,0,1756843128,13821.918165360003,-75.95938100999774,53046.88359024001 2025-09-02,19:58:50.000,245,11065227,123325,0,1756843129,13822.086573109998,-75.77610362999985,53046.94647432 2025-09-02,19:58:51.000,245,11065252,123365,0,1756843130,13822.234771929994,-75.60692451000068,53047.107178080005 2025-09-02,19:58:52.000,245,11065241,123125,0,1756843131,13822.335816579995,-75.43069626000215,53047.225959120005 2025-09-02,19:58:53.000,245,11065234,123245,0,1756843132,13822.32908027,-75.24036974999763,53047.33775304001 2025-09-02,19:58:54.000,245,11065218,123085,0,1756843133,13822.26171716999,-75.12053454000124,53047.47749544 2025-09-02,19:58:55.000,245,11065253,122925,0,1756843134,13822.100045729989,-75.0288958500023,53047.55435376001 2025-09-02,19:58:56.000,245,11065233,123285,0,1756843135,13821.945110599998,-74.92315889999736,53047.63121208001 2025-09-02,19:58:57.000,245,11065251,123205,0,1756843136,13821.817120710002,-74.8526675999965,53047.70108328001 2025-09-02,19:58:58.000,245,11065206,123485,0,1756843137,13821.736284990002,-74.68348847999732,53047.8128772 2025-09-02,19:58:59.000,245,11065201,123285,0,1756843138,13821.709339749992,-74.49316197000007,53047.90370976 2025-09-02,19:59:00.000,245,11065186,123525,0,1756843139,13821.749757609992,-74.28873719999683,53047.994542320004 2025-09-02,19:59:01.000,245,11065227,123165,0,1756843140,13821.796911780002,-74.14070546999574,53048.05043928 2025-09-02,19:59:02.000,245,11065266,123085,0,1756843141,13821.776702850002,-73.95037895999849,53048.162233200004 2025-09-02,19:59:03.000,245,11065179,123285,0,1756843142,13821.601558789996,-73.88693678999698,53048.24607864 2025-09-02,19:59:04.000,245,11065199,123365,0,1756843143,13821.379260559996,-73.88693678999698,53048.281014240005 2025-09-02,19:59:05.000,245,11065201,123525,0,1756843144,13821.15022602,-74.04201764999743,53048.350885440006 2025-09-02,19:59:06.000,245,11065210,123325,0,1756843145,13820.806674209998,-74.23234416000196,53048.4766536 2025-09-02,19:59:07.000,245,11065231,123405,0,1756843146,13820.611321219993,-74.40857241000049,53048.51158920001 2025-09-02,19:59:08.000,245,11065268,123405,0,1756843147,13820.449649779992,-74.58480065999902,53048.567486160006 2025-09-02,19:59:09.000,245,11065244,123365,0,1756843148,13820.308187269991,-74.59184978999838,53048.6513316 2025-09-02,19:59:10.000,245,11065236,123125,0,1756843149,13820.14651582999,-74.50021109999943,53048.616396000005 2025-09-02,19:59:11.000,245,11065275,123525,0,1756843150,13820.099361659995,-74.33808110999962,53048.60940888001 2025-09-02,19:59:12.000,245,11065195,122845,0,1756843151,13820.07241642,-74.07021417000215,53048.69325432 2025-09-02,19:59:13.000,245,11065223,123325,0,1756843152,13820.079152729995,-73.87988765999762,53048.7212028 2025-09-02,19:59:14.000,245,11065226,123525,0,1756843153,13820.08588903999,-73.73185592999653,53048.74915128 2025-09-02,19:59:15.000,245,11065195,123245,0,1756843154,13820.03199856,-73.555627679998,53048.83998384 2025-09-02,19:59:16.000,245,11065250,123445,0,1756843155,13819.957899149995,-73.47808724999777,53048.88889368 2025-09-02,19:59:17.000,245,11065208,123525,0,1756843156,13819.78275508999,-73.42874334000226,53048.97972624 2025-09-02,19:59:18.000,245,11065239,123245,0,1756843157,13819.567193169998,-73.44284160000097,53048.97972624 2025-09-02,19:59:19.000,245,11065252,123365,0,1756843158,13819.445939589998,-73.44284160000097,53048.98671336 2025-09-02,19:59:20.000,245,11065235,123525,0,1756843159,13819.230377669992,-73.39349768999818,53049.01466184001 2025-09-02,19:59:21.000,245,11065180,123125,0,1756843160,13819.068706229991,-73.18907292000222,53049.07754592 2025-09-02,19:59:22.000,245,11065195,123365,0,1756843161,13818.97439789,-72.94940250000218,53049.070558800006 2025-09-02,19:59:23.000,245,11065228,123085,0,1756843162,13818.90703478999,-72.7026829499955,53049.168378480004 2025-09-02,19:59:24.000,245,11065231,123085,0,1756843163,13818.79251752,-72.45596339999611,53049.18235272001 2025-09-02,19:59:25.000,245,11065244,123205,0,1756843164,13818.63084608,-72.31498080000165,53049.217288320004 2025-09-02,19:59:26.000,245,11065258,123485,0,1756843165,13818.475910949994,-72.1598999400012,53049.25222392 2025-09-02,19:59:27.000,245,11065259,123445,0,1756843166,13818.287294269998,-72.1105560299984,53049.315108 2025-09-02,19:59:28.000,245,11065284,123325,0,1756843167,13818.044787109997,-72.08235951000097,53049.30113376 2025-09-02,19:59:29.000,245,11065236,123245,0,1756843168,13817.8359615,-72.0471138599969,53049.32209512 2025-09-02,19:59:30.000,245,11065218,122925,0,1756843169,13817.59345434,-71.98367168999539,53049.35004360001 2025-09-02,19:59:31.000,245,11065180,123405,0,1756843170,13817.297056699994,-71.87088560999837,53049.39196632 2025-09-02,19:59:32.000,245,11065196,122845,0,1756843171,13817.094967399993,-71.68760823000048,53049.405940560006 2025-09-02,19:59:33.000,245,11065238,123405,0,1756843172,13816.812042379992,-71.44793781000044,53049.39196632 2025-09-02,19:59:34.000,245,11065284,123245,0,1756843173,13816.630162009991,-71.08843217999674,53049.39895344001 2025-09-02,19:59:35.000,245,11065241,123485,0,1756843174,13816.47522688,-70.74302480999904,53049.405940560006 2025-09-02,19:59:36.000,245,11065234,123325,0,1756843175,13816.300082819995,-70.34122439999919,53049.43388904 2025-09-02,19:59:37.000,245,11065249,123205,0,1756843176,13815.983476249989,-69.91827660000126,53049.4199148 2025-09-02,19:59:38.000,245,11065257,123365,0,1756843177,13815.646660749997,-69.59401662000164,53049.37100496 2025-09-02,19:59:39.000,245,11065226,123445,0,1756843178,13815.282900009996,-69.36844446000032,53049.336069360004 2025-09-02,19:59:40.000,245,11065234,123365,0,1756843179,13814.871985099999,-69.2415601199973,53049.357030720006 2025-09-02,19:59:41.000,245,11065191,123285,0,1756843180,13814.481279120002,-69.22746185999858,53049.25921104001 2025-09-02,19:59:42.000,245,11065226,123485,0,1756843181,13814.09730945,-69.30500228999881,53049.22427544 2025-09-02,19:59:43.000,245,11065223,123405,0,1756843182,13813.841329669995,-69.53057445000013,53049.14043000001 2025-09-02,19:59:44.000,245,11065233,123405,0,1756843183,13813.598822509994,-69.7984413899976,53049.11248152001 2025-09-02,19:59:45.000,245,11065224,123365,0,1756843184,13813.457359999993,-70.07335746000172,53049.049597440004 2025-09-02,19:59:46.000,245,11065193,123365,0,1756843185,13813.383260590002,-70.39056831000198,53048.965752 2025-09-02,19:59:47.000,245,11065257,123485,0,1756843186,13813.329370109997,-70.6866317699969,53048.853958080006 2025-09-02,19:59:48.000,245,11065264,123405,0,1756843187,13813.235061769992,-70.94744958000229,53048.74915128 2025-09-02,19:59:49.000,245,11065234,123325,0,1756843188,13812.97908199,-71.17302173999633,53048.63735736001 2025-09-02,19:59:50.000,245,11065226,123365,0,1756843189,13812.67594804,-71.39859389999765,53048.53953768001 2025-09-02,19:59:51.000,245,11065181,123365,0,1756843190,13812.312187299998,-71.63121518999833,53048.39280816001 2025-09-02,19:59:52.000,245,11065172,123445,0,1756843191,13811.867590839996,-71.79334517999814,53048.23909152 2025-09-02,19:59:53.000,245,11065201,123365,0,1756843192,13811.47014854999,-71.94137690999924,53048.12031048 2025-09-02,19:59:54.000,245,11065255,123525,0,1756843193,13811.146805669989,-72.06826125000225,53048.05742640001 2025-09-02,19:59:55.000,245,11065249,123365,0,1756843194,13810.917771129993,-72.18104732999927,53047.826851440004 2025-09-02,19:59:56.000,245,11065273,123405,0,1756843195,13810.803253860002,-72.23744037000142,53047.63121208001 2025-09-02,19:59:57.000,245,11065231,123405,0,1756843196,13810.776308619992,-72.17399819999991,53047.54736664 2025-09-02,19:59:58.000,245,11065280,123645,0,1756843197,13810.783044930002,-72.08940864000033,53047.4285856 2025-09-02,19:59:59.000,245,11065224,123365,0,1756843198,13810.803253860002,-71.96252429999731,53047.31679168001 2025-09-02,20:00:00.000,245,11065260,123365,0,1756843199,13810.749363379997,-71.85678734999965,53047.20499776 2025-09-02,20:00:01.000,245,11065203,123405,0,1756843200,13810.628109799996,-71.75105040000199,53047.00237128001 2025-09-02,20:00:02.000,245,11065281,123325,0,1756843201,13810.43949312,-71.68055910000112,53046.890577360005 2025-09-02,20:00:03.000,245,11065283,123365,0,1756843202,13810.31823954,-71.70875561999856,53046.75083496 2025-09-02,20:00:04.000,245,11065218,123325,0,1756843203,13810.14983178999,-71.75809953000135,53046.653015280004 2025-09-02,20:00:05.000,245,11065235,123725,0,1756843204,13810.08920499999,-71.92022952000116,53046.49231152 2025-09-02,20:00:06.000,245,11065233,123525,0,1756843205,13810.06899606999,-72.0471138599969,53046.450388799996 2025-09-02,20:00:07.000,245,11065272,123245,0,1756843206,13810.021841899994,-72.23039124000206,53046.28968504001 2025-09-02,20:00:08.000,245,11065243,123525,0,1756843207,13810.008369279989,-72.47711079000146,53046.14295552001 2025-09-02,20:00:09.000,245,11065220,123405,0,1756843208,13810.001632969994,-72.68858468999679,53046.0660972 2025-09-02,20:00:10.000,245,11065239,123405,0,1756843209,13810.075732379999,-72.90710771999875,53045.98923888 2025-09-02,20:00:11.000,245,11065198,123485,0,1756843210,13810.223931199995,-72.9987464099977,53045.84949648 2025-09-02,20:00:12.000,245,11065197,123445,0,1756843211,13810.264349059995,-73.06923770999856,53045.74468968 2025-09-02,20:00:13.000,245,11065192,123645,0,1756843212,13810.29129429999,-73.05513944999984,53045.67481848 2025-09-02,20:00:14.000,245,11065211,123645,0,1756843213,13810.183513339995,-73.05513944999984,53045.59097304001 2025-09-02,20:00:15.000,245,11065243,123525,0,1756843214,13810.062259759994,-73.13972900999943,53045.48616624 2025-09-02,20:00:16.000,245,11065262,123325,0,1756843215,13809.920797249993,-73.46398898999905,53045.35341096001 2025-09-02,20:00:17.000,245,11065194,123525,0,1756843216,13809.779334739993,-73.68251202000101,53045.213668560005 2025-09-02,20:00:18.000,245,11065194,123485,0,1756843217,13809.691762709997,-74.02087025999936,53045.045977680005 2025-09-02,20:00:19.000,245,11065218,123485,0,1756843218,13809.685026400002,-74.29578632999619,53044.96213224 2025-09-02,20:00:20.000,245,11065229,123525,0,1756843219,13809.765862120003,-74.54250587999559,53044.829376960006 2025-09-02,20:00:21.000,245,11065169,123365,0,1756843220,13809.866906769988,-74.73283239000011,53044.710595920005 2025-09-02,20:00:22.000,245,11065160,123525,0,1756843221,13810.055523449999,-74.92315889999736,53044.56386640001 2025-09-02,20:00:23.000,245,11065278,123445,0,1756843222,13810.203722269995,-75.05004324000038,53044.48700808001 2025-09-02,20:00:24.000,245,11065220,123525,0,1756843223,13810.31150322999,-75.05709236999974,53044.41713688001 2025-09-02,20:00:25.000,245,11065212,123685,0,1756843224,13810.614637179991,-75.45889277999959,53044.158613440006 2025-09-02,20:00:26.000,245,11065224,123525,0,1756843225,13810.783044930002,-75.46594190999895,53044.09572936 2025-09-02,20:00:27.000,245,11065257,123605,0,1756843226,13810.877353269992,-75.52938408000045,53044.01188392001 2025-09-02,20:00:28.000,245,11065272,123965,0,1756843227,13810.823462790002,-75.64217015999748,53043.91406424001 2025-09-02,20:00:29.000,245,11065197,123844,0,1756843228,13810.634846109991,-75.79020188999857,53043.85816728 2025-09-02,20:00:30.000,245,11065263,123685,0,1756843229,13810.527065149996,-76.01577404999989,53043.73938624 2025-09-02,20:00:31.000,245,11065206,123485,0,1756843230,13810.47317466999,-76.24134621000121,53043.655540800006 2025-09-02,20:00:32.000,245,11065250,123645,0,1756843231,13810.405811569995,-76.38232880999567,53043.57169536 2025-09-02,20:00:33.000,245,11065247,123965,0,1756843232,13810.41254787999,-76.3893779400023,53043.47387568 2025-09-02,20:00:34.000,245,11065225,123485,0,1756843233,13810.466438359996,-76.37527967999631,53043.417978720005 2025-09-02,20:00:35.000,245,11065227,123645,0,1756843234,13810.641582420001,-76.29773924999608,53043.31317192001 2025-09-02,20:00:36.000,245,11065230,123645,0,1756843235,13810.783044930002,-76.16380578000098,53043.26426208001 2025-09-02,20:00:37.000,245,11065163,123844,0,1756843236,13810.937980059993,-76.0651179599954,53043.22932648 2025-09-02,20:00:38.000,245,11065208,123844,0,1756843237,13811.086178879988,-75.97347926999646,53043.11753256 2025-09-02,20:00:39.000,245,11065242,123605,0,1756843238,13811.173750909998,-76.01577404999989,53043.0616356 2025-09-02,20:00:40.000,245,11065211,123844,0,1756843239,13811.32868603999,-76.0651179599954,53042.95682880001 2025-09-02,20:00:41.000,245,11065192,123765,0,1756843240,13811.463412239995,-76.16380578000098,53042.87298336 2025-09-02,20:00:42.000,245,11065224,123844,0,1756843241,13811.61834737,-76.29773924999608,53042.76118944001 2025-09-02,20:00:43.000,245,11065212,123565,0,1756843242,13811.847381909996,-76.41757445999974,53042.74022808001 2025-09-02,20:00:44.000,245,11065179,123844,0,1756843243,13812.130306929997,-76.40347620000102,53042.677344 2025-09-02,20:00:45.000,245,11065279,123765,0,1756843244,13812.339132539993,-76.30478837999544,53042.72625384 2025-09-02,20:00:46.000,245,11065195,123765,0,1756843245,13812.581639699994,-76.18495316999906,53042.71926672001 2025-09-02,20:00:47.000,245,11065205,123844,0,1756843246,13812.79046530999,-76.0651179599954,53042.65638264 2025-09-02,20:00:48.000,245,11065223,123805,0,1756843247,13812.83761948,-75.91003710000223,53042.628434160004 2025-09-02,20:00:49.000,245,11065168,123645,0,1756843248,13812.844355789995,-75.832496670002,53042.579524320005 2025-09-02,20:00:50.000,245,11065254,124005,0,1756843249,13812.85109209999,-75.68446494000091,53042.63542128 2025-09-02,20:00:51.000,245,11065260,123765,0,1756843250,13812.864564719996,-75.60692451000068,53042.628434160004 2025-09-02,20:00:52.000,245,11065224,124045,0,1756843251,13812.89824627,-75.55758059999789,53042.63542128 2025-09-02,20:00:53.000,245,11065259,123885,0,1756843252,13813.100335570001,-75.53643320999981,53042.63542128 2025-09-02,20:00:54.000,245,11065232,123805,0,1756843253,13813.383260590002,-75.49413842999638,53042.6074728 2025-09-02,20:00:55.000,245,11065217,123965,0,1756843254,13813.740285019994,-75.49413842999638,53042.6074728 2025-09-02,20:00:56.000,245,11065279,124045,0,1756843255,13814.15793624,-75.4095488699968,53042.62144704001 2025-09-02,20:00:57.000,245,11065210,123645,0,1756843256,13814.488015429997,-75.32495930999721,53042.64240840001 2025-09-02,20:00:58.000,245,11065260,124045,0,1756843257,13814.764204139989,-75.28266453000106,53042.6074728 2025-09-02,20:00:59.000,245,11065167,124125,0,1756843258,13814.932611889999,-75.24741887999699,53042.67035688001 2025-09-02,20:01:00.000,245,11065166,124125,0,1756843259,13815.11449226,-75.29676278999978,53042.76817656001 2025-09-02,20:01:01.000,245,11065187,124045,0,1756843260,13815.19532798,-75.40249973999744,53042.747215200005 2025-09-02,20:01:02.000,245,11065196,124805,0,1756843261,13815.323317869996,-75.54348233999917,53042.84503488 2025-09-02,20:01:03.000,245,11065242,124325,0,1756843262,13815.383944659996,-75.6562684199962,53042.87997048 2025-09-02,20:01:04.000,245,11065235,124325,0,1756843263,13815.491725619991,-75.69856319999963,53042.85900912001 2025-09-02,20:01:05.000,245,11065253,124005,0,1756843264,13815.660133370002,-75.72675971999706,53042.914906080005 2025-09-02,20:01:06.000,245,11065206,124645,0,1756843265,13815.828541119998,-75.68446494000091,53043.00573864001 2025-09-02,20:01:07.000,245,11065212,124045,0,1756843266,13816.037366729994,-75.57872798999597,53043.01272576 2025-09-02,20:01:08.000,245,11065245,124325,0,1756843267,13816.279873889995,-75.48708929999702,53043.06862272 2025-09-02,20:01:09.000,245,11065215,124325,0,1756843268,13816.46849056999,-75.43774539000151,53043.11054544 2025-09-02,20:01:10.000,245,11065264,124325,0,1756843269,13816.61668939,-75.35315583000192,53043.201378000005 2025-09-02,20:01:11.000,245,11065194,124525,0,1756843270,13816.771624519992,-75.2756154000017,53043.299197680004 2025-09-02,20:01:12.000,245,11065230,124405,0,1756843271,13816.791833449992,-75.22627148999891,53043.320159040006 2025-09-02,20:01:13.000,245,11065215,124605,0,1756843272,13816.677316180001,-75.28266453000106,53043.45990144001 2025-09-02,20:01:14.000,245,11065205,124605,0,1756843273,13816.54932628999,-75.25446800999634,53043.49483704 2025-09-02,20:01:15.000,245,11065133,124445,0,1756843274,13816.28661019999,-75.29676278999978,53043.634579440004 2025-09-02,20:01:16.000,245,11065225,124085,0,1756843275,13816.16535661999,-75.38135234999936,53043.71143776 2025-09-02,20:01:17.000,245,11065248,124485,0,1756843276,13816.010421489998,-75.5223349500011,53043.73239912 2025-09-02,20:01:18.000,245,11065192,124405,0,1756843277,13815.895904219993,-75.6210227699994,53043.802270320004 2025-09-02,20:01:19.000,245,11065184,124125,0,1756843278,13815.801595880002,-75.70561232999898,53043.85118016 2025-09-02,20:01:20.000,245,11065263,124285,0,1756843279,13815.740969090002,-75.832496670002,53043.87912864 2025-09-02,20:01:21.000,245,11065167,124405,0,1756843280,13815.680342300002,-75.91708623000159,53043.990922560006 2025-09-02,20:01:22.000,245,11065182,123925,0,1756843281,13815.700551230002,-76.0651179599954,53043.97694832 2025-09-02,20:01:23.000,245,11065216,124365,0,1756843282,13815.680342300002,-76.29773924999608,53044.04681952 2025-09-02,20:01:24.000,245,11065179,124045,0,1756843283,13815.707287539997,-76.4598692399959,53044.05380664 2025-09-02,20:01:25.000,245,11065248,124405,0,1756843284,13815.754441709993,-76.65019575000042,53044.15162632001 2025-09-02,20:01:26.000,245,11065184,124405,0,1756843285,13815.815068499993,-76.83347312999831,53044.16560056 2025-09-02,20:01:27.000,245,11065210,124685,0,1756843286,13815.794859569993,-76.99560311999812,53044.17957480001 2025-09-02,20:01:28.000,245,11065242,124525,0,1756843287,13815.720760160002,-77.192978760002,53044.26342024 2025-09-02,20:01:29.000,245,11065191,124565,0,1756843288,13815.673605989992,-77.36920701000054,53044.29136872 2025-09-02,20:01:30.000,245,11065204,124365,0,1756843289,13815.619715510002,-77.53133700000035,53044.33329144 2025-09-02,20:01:31.000,245,11065214,124365,0,1756843290,13815.599506580002,-77.66527046999545,53044.34726568001 2025-09-02,20:01:32.000,245,11065254,123805,0,1756843291,13815.653397059992,-77.81330219999654,53044.41014976 2025-09-02,20:01:33.000,245,11065212,124405,0,1756843292,13815.633188129992,-77.86264610999933,53044.473033840004 2025-09-02,20:01:34.000,245,11065238,124165,0,1756843293,13815.639924440002,-77.98953045000235,53044.493995200006 2025-09-02,20:01:35.000,245,11065154,124325,0,1756843294,13815.592770269992,-78.04592348999722,53044.54989216 2025-09-02,20:01:36.000,245,11065258,124485,0,1756843295,13815.599506580002,-77.99657958000171,53044.598802 2025-09-02,20:01:37.000,245,11065206,124325,0,1756843296,13815.518670860001,-77.85559697999997,53044.65469896001 2025-09-02,20:01:38.000,245,11065194,124405,0,1756843297,13815.424362519996,-77.74281089999567,53044.661686080006 2025-09-02,20:01:39.000,245,11065213,123844,0,1756843298,13815.383944659996,-77.67231960000208,53044.710595920005 2025-09-02,20:01:40.000,245,11065257,124285,0,1756843299,13815.323317869996,-77.55248438999843,53044.71758304 2025-09-02,20:01:41.000,245,11065196,124165,0,1756843300,13815.343526799996,-77.4396983100014,53044.80142848001 2025-09-02,20:01:42.000,245,11065206,123844,0,1756843301,13815.484989309996,-77.3269122299971,53044.79444136 2025-09-02,20:01:43.000,245,11065227,124085,0,1756843302,13815.660133370002,-77.15773310999793,53044.80142848001 2025-09-02,20:01:44.000,245,11065199,124125,0,1756843303,13815.835277429993,-76.98855398999876,53044.89226104 2025-09-02,20:01:45.000,245,11065211,124005,0,1756843304,13815.943058389988,-76.72773618000065,53044.976106480004 2025-09-02,20:01:46.000,245,11065208,124005,0,1756843305,13816.091257209999,-76.50216401999933,53045.05995192 2025-09-02,20:01:47.000,245,11065240,123805,0,1756843306,13816.199038169994,-76.2131496899965,53045.17873296 2025-09-02,20:01:48.000,245,11065265,124405,0,1756843307,13816.239456029994,-76.10036360999948,53045.2276428 2025-09-02,20:01:49.000,245,11065187,123765,0,1756843308,13816.31355544,-76.00167579000117,53045.25559128001 2025-09-02,20:01:50.000,245,11065281,124125,0,1756843309,13816.401127469995,-75.94528274999902,53045.39533368 2025-09-02,20:01:51.000,245,11065191,123925,0,1756843310,13816.54932628999,-75.832496670002,53045.5769988 2025-09-02,20:01:52.000,245,11065204,123725,0,1756843311,13816.57627153,-75.76200537000113,53045.66084424001 2025-09-02,20:01:53.000,245,11065196,123805,0,1756843312,13816.61668939,-75.61397364000004,53045.80058664 2025-09-02,20:01:54.000,245,11065174,123885,0,1756843313,13816.677316180001,-75.49413842999638,53045.89840632 2025-09-02,20:01:55.000,245,11065237,124005,0,1756843314,13816.657107250001,-75.2756154000017,53046.01020024 2025-09-02,20:01:56.000,245,11065203,123765,0,1756843315,13816.663843559996,-75.09938714999589,53046.08705856 2025-09-02,20:01:57.000,245,11065198,123645,0,1756843316,13816.737942970001,-74.8808641200012,53046.21282672001 2025-09-02,20:01:58.000,245,11065240,124125,0,1756843317,13816.791833449992,-74.62709543999517,53046.387504720005 2025-09-02,20:01:59.000,245,11065205,123925,0,1756843318,13816.838987620002,-74.45086718999664,53046.49929864001 2025-09-02,20:02:00.000,245,11065218,123685,0,1756843319,13816.933295959992,-74.23234416000196,53046.673976640006 2025-09-02,20:02:01.000,245,11065244,123885,0,1756843320,13817.162330499988,-74.04201764999743,53046.75083496 2025-09-02,20:02:02.000,245,11065221,123805,0,1756843321,13817.50588230999,-73.8657893999989,53046.869616 2025-09-02,20:02:03.000,245,11065232,123805,0,1756843322,13817.876379360001,-73.73890505999589,53047.06525536 2025-09-02,20:02:04.000,245,11065183,123965,0,1756843323,13818.213194859993,-73.52743116000056,53047.20499776 2025-09-02,20:02:05.000,245,11065212,123765,0,1756843324,13818.388338919998,-73.23136769999837,53047.43557272001 2025-09-02,20:02:06.000,245,11065168,123645,0,1756843325,13818.422020469989,-72.76612511999701,53047.74999312001 2025-09-02,20:02:07.000,245,11065226,123844,0,1756843326,13818.442229399989,-72.59694599999784,53047.9526196 2025-09-02,20:02:08.000,245,11065204,123565,0,1756843327,13818.401811539989,-72.4066194900006,53048.14127184 2025-09-02,20:02:09.000,245,11065226,123645,0,1756843328,13818.300766889988,-72.23744037000142,53048.329924080004 2025-09-02,20:02:10.000,245,11065235,123525,0,1756843329,13818.145831759997,-72.07531038000161,53048.49062784001 2025-09-02,20:02:11.000,245,11065204,124165,0,1756843330,13818.011105559992,-71.92022952000116,53048.67229296 2025-09-02,20:02:12.000,245,11065201,124005,0,1756843331,13817.822488879996,-71.93432777999988,53048.791074 2025-09-02,20:02:13.000,245,11065214,123925,0,1756843332,13817.64734481999,-71.89203299999645,53048.97273912001 2025-09-02,20:02:14.000,245,11065220,123844,0,1756843333,13817.4317829,-71.82154169999558,53049.18235272001 2025-09-02,20:02:15.000,245,11065249,123605,0,1756843334,13817.007395369998,-71.7017064899992,53049.36401784 2025-09-02,20:02:16.000,245,11065200,123805,0,1756843335,13816.47522688,-71.61006780000025,53049.454850400005 2025-09-02,20:02:17.000,245,11065242,123605,0,1756843336,13815.996948869994,-71.46908519999852,53049.60157992 2025-09-02,20:02:18.000,245,11065185,123645,0,1756843337,13815.424362519996,-71.25761129999592,53049.67843824 2025-09-02,20:02:19.000,245,11065224,123725,0,1756843338,13814.865248789989,-71.02499000999524,53049.720360960004 2025-09-02,20:02:20.000,245,11065281,123925,0,1756843339,13814.373498159992,-70.80646698000055,53049.84612912 2025-09-02,20:02:21.000,245,11065240,123925,0,1756843340,13814.00973741999,-70.48925613000029,53049.909013200006 2025-09-02,20:02:22.000,245,11065210,123844,0,1756843341,13813.75375764,-70.15089789000194,53050.01382 2025-09-02,20:02:23.000,245,11065197,123885,0,1756843342,13813.659449299994,-69.96762050999678,53050.006832880004 2025-09-02,20:02:24.000,245,11065208,123685,0,1756843343,13813.645976679989,-69.7349992199961,53050.11163968 2025-09-02,20:02:25.000,245,11065232,123725,0,1756843344,13813.699867159994,-69.58696749000228,53050.223433600004 2025-09-02,20:02:26.000,245,11065243,123844,0,1756843345,13813.81438443,-69.50942706000205,53050.26535632001 2025-09-02,20:02:27.000,245,11065207,123885,0,1756843346,13813.9962648,-69.43188663000183,53050.38413736001 2025-09-02,20:02:28.000,245,11065248,123885,0,1756843347,13814.245508269996,-69.43893576000119,53050.40509872001 2025-09-02,20:02:29.000,245,11065236,123725,0,1756843348,13814.508224359997,-69.41778836999583,53050.44702144 2025-09-02,20:02:30.000,245,11065205,123645,0,1756843349,13814.683368419988,-69.36139533000096,53050.50291840001 2025-09-02,20:02:31.000,245,11065180,123765,0,1756843350,13814.703577349988,-69.39664097999776,53050.63567368 2025-09-02,20:02:32.000,245,11065190,123685,0,1756843351,13814.690104729998,-69.54467270999885,53050.698557760006 2025-09-02,20:02:33.000,245,11065208,123965,0,1756843352,13814.622741630003,-69.67155705000187,53050.74048048001 2025-09-02,20:02:34.000,245,11065201,124045,0,1756843353,13814.501488050002,-69.78434312999889,53050.80336456 2025-09-02,20:02:35.000,245,11065188,123844,0,1756843354,13814.339816610001,-69.85483442999976,53050.88721000001 2025-09-02,20:02:36.000,245,11065227,123805,0,1756843355,13813.98952848999,-69.91827660000126,53051.00599104001 2025-09-02,20:02:37.000,245,11065244,124045,0,1756843356,13813.565140959989,-69.9464731199987,53050.9920168 2025-09-02,20:02:38.000,245,11065210,123805,0,1756843357,13812.97908199,-69.93942398999934,53051.04791376 2025-09-02,20:02:39.000,245,11065230,123685,0,1756843358,13812.345868849989,-69.83368704000168,53051.11778496 2025-09-02,20:02:40.000,245,11065277,123645,0,1756843359,13811.712655709991,-69.86188355999911,53051.0968236 2025-09-02,20:02:41.000,245,11065211,124045,0,1756843360,13811.140069359994,-69.82663791000232,53051.08983648 2025-09-02,20:02:42.000,245,11065245,124005,0,1756843361,13810.634846109991,-69.7984413899976,53051.131759200005 2025-09-02,20:02:43.000,245,11065204,124005,0,1756843362,13810.021841899994,-69.77024487000017,53051.1666948 2025-09-02,20:02:44.000,245,11065199,123725,0,1756843363,13809.408837689996,-69.80549051999697,53051.04791376 2025-09-02,20:02:45.000,245,11065226,123844,0,1756843364,13808.640898349993,-69.78434312999889,53051.061888000004 2025-09-02,20:02:46.000,245,11065246,123725,0,1756843365,13807.785386979995,-69.95352224999806,53051.02695240001 2025-09-02,20:02:47.000,245,11065248,123725,0,1756843366,13806.929875609996,-70.10860310999851,53050.964068320005 2025-09-02,20:02:48.000,245,11065250,123965,0,1756843367,13806.121518409993,-70.35532265999791,53050.87323576 2025-09-02,20:02:49.000,245,11065247,123844,0,1756843368,13805.42094217,-70.59499307999795,53050.74048048001 2025-09-02,20:02:50.000,245,11065264,124005,0,1756843369,13804.996554639998,-70.87695828000142,53050.64964792001 2025-09-02,20:02:51.000,245,11065188,123805,0,1756843370,13804.747311170002,-71.18007086999569,53050.537854 2025-09-02,20:02:52.000,245,11065250,123805,0,1756843371,13804.612584969997,-71.54662562999874,53050.363176000006 2025-09-02,20:02:53.000,245,11065182,124125,0,1756843372,13804.565430800001,-71.96252429999731,53050.21644648001 2025-09-02,20:02:54.000,245,11065211,123885,0,1756843373,13804.572167109996,-72.4066194900006,53050.04875560001 2025-09-02,20:02:55.000,245,11065244,124005,0,1756843374,13804.747311170002,-72.82956728999852,53049.8740776 2025-09-02,20:02:56.000,245,11065234,124005,0,1756843375,13804.962873089993,-73.25251508999645,53049.741322320006 2025-09-02,20:02:57.000,245,11065260,123885,0,1756843376,13805.144753459994,-73.59792246000143,53049.552670080004 2025-09-02,20:02:58.000,245,11065234,124005,0,1756843377,13805.427678479995,-73.93628069999977,53049.43388904 2025-09-02,20:02:59.000,245,11065198,124085,0,1756843378,13805.58261361,-74.26758980999875,53049.30113376 2025-09-02,20:03:00.000,245,11065216,123885,0,1756843379,13805.751021359996,-74.40152328000113,53049.14043000001 2025-09-02,20:03:01.000,245,11065221,123805,0,1756843380,13805.885747560002,-74.42971979999857,53049.02863608 2025-09-02,20:03:02.000,245,11065197,123645,0,1756843381,13806.081100549993,-74.45086718999664,53048.90985504 2025-09-02,20:03:03.000,245,11065169,124085,0,1756843382,13806.370761879989,-74.31693372000154,53048.784086880005 2025-09-02,20:03:04.000,245,11065219,123805,0,1756843383,13806.747995239995,-74.2111967699966,53048.63735736001 2025-09-02,20:03:05.000,245,11065191,123925,0,1756843384,13807.226273250002,-74.11955807999766,53048.665305840004 2025-09-02,20:03:06.000,245,11065214,123805,0,1756843385,13807.75844174,-73.94332982999913,53048.57447328 2025-09-02,20:03:07.000,245,11065234,124165,0,1756843386,13808.391654879997,-73.8657893999989,53048.49062784001 2025-09-02,20:03:08.000,245,11065210,124045,0,1756843387,13808.944032299994,-73.82349461999547,53048.4067824 2025-09-02,20:03:09.000,245,11065257,124005,0,1756843388,13809.503146030002,-73.78824896999868,53048.43473088 2025-09-02,20:03:10.000,245,11065228,124525,0,1756843389,13810.04878713999,-73.8023472299974,53048.38582104 2025-09-02,20:03:11.000,245,11065220,124285,0,1756843390,13810.587691939996,-73.83759288000147,53048.329924080004 2025-09-02,20:03:12.000,245,11065223,124565,0,1756843391,13811.234377699999,-73.84464201000083,53048.30896272 2025-09-02,20:03:13.000,245,11065246,124525,0,1756843392,13811.793491429991,-73.82349461999547,53048.37184680001 2025-09-02,20:03:14.000,245,11065207,124485,0,1756843393,13812.419968259994,-73.9010350499957,53048.27402712001 2025-09-02,20:03:15.000,245,11065196,124085,0,1756843394,13812.925191509996,-73.97152634999657,53048.30896272 2025-09-02,20:03:16.000,245,11065189,124205,0,1756843395,13813.497777859993,-74.02087025999936,53048.35787256 2025-09-02,20:03:17.000,245,11065156,124205,0,1756843396,13813.962583249995,-74.1477545999951,53048.3369112 2025-09-02,20:03:18.000,245,11065159,124485,0,1756843397,13814.440861260002,-74.21824589999596,53048.37184680001 2025-09-02,20:03:19.000,245,11065215,123645,0,1756843398,13814.952820819999,-74.25349155000004,53048.4067824 2025-09-02,20:03:20.000,245,11065202,124085,0,1756843399,13815.343526799996,-74.16890199000045,53048.43473088 2025-09-02,20:03:21.000,245,11065154,124005,0,1756843400,13815.734232779992,-73.98562460999528,53048.48364072 2025-09-02,20:03:22.000,245,11065233,124365,0,1756843401,13816.16535661999,-73.82349461999547,53048.46267936 2025-09-02,20:03:23.000,245,11065205,123925,0,1756843402,13816.52911735999,-73.61202072000015,53048.497614960004 2025-09-02,20:03:24.000,245,11065222,123725,0,1756843403,13816.946768579997,-73.39349768999818,53048.55351192 2025-09-02,20:03:25.000,245,11065200,123965,0,1756843404,13817.38462872999,-73.13267988000007,53048.57447328 2025-09-02,20:03:26.000,245,11065178,123725,0,1756843405,13817.896588290001,-72.87186207000195,53048.616396000005 2025-09-02,20:03:27.000,245,11065159,123844,0,1756843406,13818.341184749988,-72.63924078000127,53048.58844752001 2025-09-02,20:03:28.000,245,11065158,123645,0,1756843407,13818.83293538,-72.52645469999698,53048.69325432 2025-09-02,20:03:29.000,245,11065224,123525,0,1756843408,13819.237113980002,-72.39252123000188,53048.7212028 2025-09-02,20:03:30.000,245,11065179,123285,0,1756843409,13819.648028889998,-72.2938334099963,53048.80504824001 2025-09-02,20:03:31.000,245,11065230,123605,0,1756843410,13820.159988449996,-72.13875254999584,53048.853958080006 2025-09-02,20:03:32.000,245,11065178,123445,0,1756843411,13820.739311109988,-71.92022952000116,53048.8609452 2025-09-02,20:03:33.000,245,11065154,123285,0,1756843412,13821.426414729991,-71.6523625799964,53048.97273912001 2025-09-02,20:03:34.000,245,11065224,123365,0,1756843413,13822.147199899999,-71.32105346999742,53048.93780352 2025-09-02,20:03:35.000,245,11065204,123285,0,1756843414,13822.773676730001,-70.94040044999565,53049.09152016001 2025-09-02,20:03:36.000,245,11065225,122925,0,1756843415,13823.386680939999,-70.56679656000051,53049.14741712 2025-09-02,20:03:37.000,245,11065244,123125,0,1756843416,13823.959267289996,-70.27073309999832,53049.25222392 2025-09-02,20:03:38.000,245,11065187,122845,0,1756843417,13824.370182199993,-69.98876790000213,53049.35004360001 2025-09-02,20:03:39.000,245,11065173,122925,0,1756843418,13824.693525079994,-69.74204834999546,53049.39895344001 2025-09-02,20:03:40.000,245,11065212,122925,0,1756843419,13824.92255961999,-69.49532879999606,53049.46183752 2025-09-02,20:03:41.000,245,11065160,123165,0,1756843420,13825.151594160001,-69.31910054999753,53049.60157992 2025-09-02,20:03:42.000,245,11065150,123445,0,1756843421,13825.367156079992,-69.13582316999964,53049.60856704 2025-09-02,20:03:43.000,245,11065233,123045,0,1756843422,13825.575981689988,-68.91730013999768,53049.671451120004 2025-09-02,20:03:44.000,245,11065234,123005,0,1756843423,13825.885851949999,-68.71287537000171,53049.720360960004 2025-09-02,20:03:45.000,245,11065189,123325,0,1756843424,13826.155304349995,-68.57189276999998,53049.790232160005 2025-09-02,20:03:46.000,245,11065158,123844,0,1756843425,13826.411284130001,-68.42386103999888,53049.8740776 2025-09-02,20:03:47.000,245,11065172,123685,0,1756843426,13826.734627010002,-68.14894497000205,53049.92298744 2025-09-02,20:03:48.000,245,11065188,123805,0,1756843427,13827.031024649994,-67.95861845999752,53049.97888440001 2025-09-02,20:03:49.000,245,11065220,124085,0,1756843428,13827.28700443,-67.76829195000028,53050.055742720004 2025-09-02,20:03:50.000,245,11065251,124165,0,1756843429,13827.455412179996,-67.66960413000197,53050.11163968 2025-09-02,20:03:51.000,245,11065155,124045,0,1756843430,13827.522775279991,-67.68370239000069,53050.10465256 2025-09-02,20:03:52.000,245,11065209,123805,0,1756843431,13827.542984209991,-67.66960413000197,53050.18151088 2025-09-02,20:03:53.000,245,11065219,124245,0,1756843432,13827.54972052,-67.74009542999556,53050.195485120006 2025-09-02,20:03:54.000,245,11065160,124325,0,1756843433,13827.516038969996,-67.85288150999986,53050.223433600004 2025-09-02,20:03:55.000,245,11065229,124405,0,1756843434,13827.44867587,-68.02206062999903,53050.293304800005 2025-09-02,20:03:56.000,245,11065222,124445,0,1756843435,13827.4688848,-68.19828887999756,53050.2583692 2025-09-02,20:03:57.000,245,11065207,124285,0,1756843436,13827.610347310001,-68.26173104999907,53050.27234344 2025-09-02,20:03:58.000,245,11065201,124565,0,1756843437,13827.772018750002,-68.28287843999715,53050.28631768001 2025-09-02,20:03:59.000,245,11065163,124325,0,1756843438,13828.014525909988,-68.18419061999884,53050.293304800005 2025-09-02,20:04:00.000,245,11065178,124405,0,1756843439,13828.236824139989,-68.09960105999926,53050.28631768001 2025-09-02,20:04:01.000,245,11065214,124245,0,1756843440,13828.533221779995,-67.83173412000178,53050.37715024 2025-09-02,20:04:02.000,245,11065172,124205,0,1756843441,13828.68142059999,-67.52862153000024,53050.412085840006 2025-09-02,20:04:03.000,245,11065175,124245,0,1756843442,13828.789201560001,-67.16911589999654,53050.460995680005 2025-09-02,20:04:04.000,245,11065200,124565,0,1756843443,13828.896982519997,-66.90829808999842,53050.48195704001 2025-09-02,20:04:05.000,245,11065161,124325,0,1756843444,13828.971081930002,-66.6827259299971,53050.558815360004 2025-09-02,20:04:06.000,245,11065180,124565,0,1756843445,13829.072126580002,-66.52764506999665,53050.59375096 2025-09-02,20:04:07.000,245,11065219,124325,0,1756843446,13829.126017059993,-66.47830116000114,53050.677596400004 2025-09-02,20:04:08.000,245,11065180,124325,0,1756843447,13829.213589089988,-66.49944854999922,53050.75445472 2025-09-02,20:04:09.000,245,11065228,124365,0,1756843448,13829.186643849993,-66.59108723999816,53050.83830016001 2025-09-02,20:04:10.000,245,11065211,124365,0,1756843449,13829.051917650002,-66.65452940999967,53050.90817136001 2025-09-02,20:04:11.000,245,11065201,124445,0,1756843450,13828.950873000002,-66.74616809999861,53050.95708120001 2025-09-02,20:04:12.000,245,11065173,124085,0,1756843451,13828.836355729996,-66.80256114000076,53050.915158480006 2025-09-02,20:04:13.000,245,11065230,124565,0,1756843452,13828.755520009996,-66.76731548999669,53051.00599104001 2025-09-02,20:04:14.000,245,11065221,124485,0,1756843453,13828.62753012,-66.71092245000182,53051.01996528 2025-09-02,20:04:15.000,245,11065239,124485,0,1756843454,13828.593848569995,-66.59813636999752,53051.0968236 2025-09-02,20:04:16.000,245,11065214,124165,0,1756843455,13828.553430709995,-66.49239941999986,53051.12477208001 2025-09-02,20:04:17.000,245,11065238,124645,0,1756843456,13828.50627654,-66.24567987000046,53051.13874632 2025-09-02,20:04:18.000,245,11065164,124205,0,1756843457,13828.50627654,-66.06240248999529,53051.11079784 2025-09-02,20:04:19.000,245,11065182,124365,0,1756843458,13828.56016701999,-65.86502684999869,53051.15970768 2025-09-02,20:04:20.000,245,11065234,123965,0,1756843459,13828.472594989995,-65.72404424999695,53051.19464328001 2025-09-02,20:04:21.000,245,11065222,124125,0,1756843460,13828.351341409994,-65.69584772999951,53051.25752736 2025-09-02,20:04:22.000,245,11065231,124245,0,1756843461,13828.209878899994,-65.73814250999567,53051.250540240006 2025-09-02,20:04:23.000,245,11065182,124205,0,1756843462,13828.048207459993,-65.78748641999846,53051.27150160001 2025-09-02,20:04:24.000,245,11065238,124125,0,1756843463,13827.846118159992,-65.85092858999997,53051.22259176001 2025-09-02,20:04:25.000,245,11065139,124325,0,1756843464,13827.502566349991,-65.97076379999635,53051.201630400006 2025-09-02,20:04:26.000,245,11065242,124245,0,1756843465,13827.091651439994,-66.03420596999786,53051.201630400006 2025-09-02,20:04:27.000,245,11065196,124325,0,1756843466,13826.781781179998,-66.21043421999639,53051.1666948 2025-09-02,20:04:28.000,245,11065166,124365,0,1756843467,13826.498856159997,-66.40780986000027,53051.082849360006 2025-09-02,20:04:29.000,245,11065197,123965,0,1756843468,13826.337184719996,-66.6827259299971,53051.04092664 2025-09-02,20:04:30.000,245,11065216,123925,0,1756843469,13826.35065734,-66.91534721999778,53051.00599104001 2025-09-02,20:04:31.000,245,11065196,124325,0,1756843470,13826.384338889991,-67.23255806999805,53050.88022288 2025-09-02,20:04:32.000,245,11065189,124325,0,1756843471,13826.451701990001,-67.4863267499968,53050.76842896001 2025-09-02,20:04:33.000,245,11065211,124365,0,1756843472,13826.525801399992,-67.7471445600022,53050.712532 2025-09-02,20:04:34.000,245,11065185,124285,0,1756843473,13826.593164500002,-67.95861845999752,53050.69157064001 2025-09-02,20:04:35.000,245,11065242,124365,0,1756843474,13826.572955570002,-68.07140454000182,53050.6077252 2025-09-02,20:04:36.000,245,11065219,124445,0,1756843475,13826.424756749992,-68.23353453000163,53050.52387976001 2025-09-02,20:04:37.000,245,11065243,124325,0,1756843476,13826.22940376,-68.4379592999976,53050.51689264 2025-09-02,20:04:38.000,245,11065216,124325,0,1756843477,13825.9868966,-68.684678849997,53050.391124480004 2025-09-02,20:04:39.000,245,11065148,124045,0,1756843478,13825.724180509998,-69.05828273999941,53050.34920176 2025-09-02,20:04:40.000,245,11065215,124285,0,1756843479,13825.575981689988,-69.54467270999885,53050.3282404 2025-09-02,20:04:41.000,245,11065212,124245,0,1756843480,13825.535563830003,-69.96762050999678,53050.293304800005 2025-09-02,20:04:42.000,245,11065208,124125,0,1756843481,13825.542300139998,-70.32007701000111,53050.21644648001 2025-09-02,20:04:43.000,245,11065235,124085,0,1756843482,13825.582717999998,-70.62318959999538,53050.13260104 2025-09-02,20:04:44.000,245,11065168,124245,0,1756843483,13825.656817409988,-70.87695828000142,53050.16054952 2025-09-02,20:04:45.000,245,11065238,124005,0,1756843484,13825.677026339989,-71.16597260999697,53050.09067832 2025-09-02,20:04:46.000,245,11065238,124285,0,1756843485,13825.623135859998,-71.3562991200015,53050.01382 2025-09-02,20:04:47.000,245,11065165,124205,0,1756843486,13825.549036449993,-71.60301867000089,53049.97888440001 2025-09-02,20:04:48.000,245,11065226,124365,0,1756843487,13825.414310250002,-71.82859083000221,53049.91600032 2025-09-02,20:04:49.000,245,11065242,124365,0,1756843488,13825.192012020001,-72.1458016799952,53049.909013200006 2025-09-02,20:04:50.000,245,11065248,124085,0,1756843489,13825.01013165,-72.42071774999931,53049.89503896 2025-09-02,20:04:51.000,245,11065244,124365,0,1756843490,13824.88887807,-72.65333903999999,53049.86709048 2025-09-02,20:04:52.000,245,11065270,123965,0,1756843491,13824.996659029995,-72.88596033000067,53049.83215488001 2025-09-02,20:04:53.000,245,11065178,124245,0,1756843492,13825.124648919991,-72.97054989000026,53049.83215488001 2025-09-02,20:04:54.000,245,11065166,124285,0,1756843493,13825.387365009992,-72.92825510999683,53049.909013200006 2025-09-02,20:04:55.000,245,11065175,124325,0,1756843494,13825.555772760003,-72.82251815999916,53049.91600032 2025-09-02,20:04:56.000,245,11065214,124405,0,1756843495,13825.602926929998,-72.5687494800004,53049.99285864 2025-09-02,20:04:57.000,245,11065215,123965,0,1756843496,13825.528827519993,-72.32907906000037,53050.06971696001 2025-09-02,20:04:58.000,245,11065238,124045,0,1756843497,13825.299792979997,-72.06121211999562,53050.1535624 2025-09-02,20:04:59.000,245,11065197,123965,0,1756843498,13825.077494749996,-71.84973822000029,53050.25138208 2025-09-02,20:05:00.000,245,11065213,124605,0,1756843499,13824.78783342,-71.57482214999618,53050.35618888001 2025-09-02,20:05:01.000,245,11065204,124165,0,1756843500,13824.545326259999,-71.27875869000127,53050.44003432 2025-09-02,20:05:02.000,245,11065255,124165,0,1756843501,13824.275873860002,-70.97564609999972,53050.54484112 2025-09-02,20:05:03.000,245,11065204,124525,0,1756843502,13824.147883969992,-70.6513861200001,53050.65663504 2025-09-02,20:05:04.000,245,11065226,124285,0,1756843503,13824.033366700001,-70.27778222999768,53050.85926152001 2025-09-02,20:05:05.000,245,11065211,123965,0,1756843504,13824.019894079996,-69.91827660000126,53050.94310696 2025-09-02,20:05:06.000,245,11065163,124285,0,1756843505,13824.006421459992,-69.53762357999949,53051.082849360006 2025-09-02,20:05:07.000,245,11065157,124045,0,1756843506,13824.093993490002,-69.19221621000179,53051.201630400006 2025-09-02,20:05:08.000,245,11065230,124085,0,1756843507,13824.093993490002,-68.83271057999809,53051.41124400001 2025-09-02,20:05:09.000,245,11065248,123965,0,1756843508,13824.040103009997,-68.50140146999911,53051.59290912 2025-09-02,20:05:10.000,245,11065206,124325,0,1756843509,13824.026630389992,-68.24763279000035,53051.7606 2025-09-02,20:05:11.000,245,11065169,124045,0,1756843510,13823.864958949991,-67.90927455000201,53051.921303760006 2025-09-02,20:05:12.000,245,11065211,124245,0,1756843511,13823.73023275,-67.54976891999831,53052.06104616001 2025-09-02,20:05:13.000,245,11065166,124045,0,1756843512,13823.56182499999,-67.20436155000061,53052.24969840001 2025-09-02,20:05:14.000,245,11065168,123965,0,1756843513,13823.52814345,-66.80256114000076,53052.354505200004 2025-09-02,20:05:15.000,245,11065180,124045,0,1756843514,13823.60897917,-66.42190811999899,53052.55713168 2025-09-02,20:05:16.000,245,11065230,124325,0,1756843515,13823.75044168,-66.06945162000193,53052.72482256 2025-09-02,20:05:17.000,245,11065198,124125,0,1756843516,13823.81106847,-65.73109337999631,53052.92046192001 2025-09-02,20:05:18.000,245,11065138,124125,0,1756843517,13823.80433215999,-65.45617730999948,53053.08815280001 2025-09-02,20:05:19.000,245,11065242,124125,0,1756843518,13823.656133339995,-65.33634209999582,53053.241869440004 2025-09-02,20:05:20.000,245,11065221,124005,0,1756843519,13823.42036248999,-65.23060514999815,53053.409560320004 2025-09-02,20:05:21.000,245,11065220,123965,0,1756843520,13823.278899979989,-65.18126123999537,53053.48641864 2025-09-02,20:05:22.000,245,11065221,124205,0,1756843521,13823.171119019993,-65.04732777000027,53053.62616104 2025-09-02,20:05:23.000,245,11065220,124205,0,1756843522,13823.090283299993,-64.82175560999895,53053.744942080004 2025-09-02,20:05:24.000,245,11065227,124205,0,1756843523,13823.056601750002,-64.57503605999955,53053.84276176 2025-09-02,20:05:25.000,245,11065172,123965,0,1756843524,13823.029656509992,-64.28602172999672,53053.90564584001 2025-09-02,20:05:26.000,245,11065187,124365,0,1756843525,13822.982502339997,-64.00405653000053,53053.933594320006 2025-09-02,20:05:27.000,245,11065183,124045,0,1756843526,13822.989238649992,-63.75733698000113,53053.9615428 2025-09-02,20:05:28.000,245,11065217,124045,0,1756843527,13823.083546989998,-63.51061743000173,53054.0663496 2025-09-02,20:05:29.000,245,11065176,124005,0,1756843528,13823.265427359998,-63.29914352999913,53054.05237536001 2025-09-02,20:05:30.000,245,11065198,123885,0,1756843529,13823.379944629989,-63.10881702000188,53054.16416928 2025-09-02,20:05:31.000,245,11065202,124005,0,1756843530,13823.50119820999,-63.03832572000101,53054.248014720004 2025-09-02,20:05:32.000,245,11065236,123965,0,1756843531,13823.54835238,-62.93963789999543,53054.33186016 2025-09-02,20:05:33.000,245,11065181,124245,0,1756843532,13823.50119820999,-62.925539639996714,53054.317885920005 2025-09-02,20:05:34.000,245,11065234,124205,0,1756843533,13823.359735699989,-62.83390094999777,53054.366795760005 2025-09-02,20:05:35.000,245,11065234,124325,0,1756843534,13823.285636289998,-62.742262259998824,53054.38775712001 2025-09-02,20:05:36.000,245,11065180,124005,0,1756843535,13823.198064259988,-62.59423052999773,53054.42269272 2025-09-02,20:05:37.000,245,11065222,123965,0,1756843536,13823.211536879993,-62.389805760001764,53054.42967984001 2025-09-02,20:05:38.000,245,11065172,124125,0,1756843537,13823.299108909989,-62.06554578000214,53054.44365408 2025-09-02,20:05:39.000,245,11065207,123965,0,1756843538,13823.50793452,-61.74128579999524,53054.436666960006 2025-09-02,20:05:40.000,245,11065147,124005,0,1756843539,13823.75044168,-61.33243625999603,53054.4506412 2025-09-02,20:05:41.000,245,11065204,124125,0,1756843540,13823.966003599991,-61.04342193000048,53054.40173136 2025-09-02,20:05:42.000,245,11065213,124325,0,1756843541,13824.087257179992,-60.831948029997875,53054.45762832001 2025-09-02,20:05:43.000,245,11065238,123965,0,1756843542,13824.188301829992,-60.76145672999701,53054.49955104 2025-09-02,20:05:44.000,245,11065173,123605,0,1756843543,13824.215247070002,-60.74030933999893,53054.46461544 2025-09-02,20:05:45.000,245,11065204,124205,0,1756843544,13824.100729799997,-60.85309541999595,53054.52749952001 2025-09-02,20:05:46.000,245,11065226,124045,0,1756843545,13823.999685149996,-60.92358671999682,53054.54147376 2025-09-02,20:05:47.000,245,11065200,124165,0,1756843546,13823.959267289996,-61.064569319998554,53054.52749952001 2025-09-02,20:05:48.000,245,11065234,124045,0,1756843547,13824.033366700001,-61.057520189999195,53054.534486640005 2025-09-02,20:05:49.000,245,11065184,124205,0,1756843548,13824.161356589997,-60.97293062999961,53054.534486640005 2025-09-02,20:05:50.000,245,11065175,123965,0,1756843549,13824.397127439988,-60.92358671999682,53054.52749952001 2025-09-02,20:05:51.000,245,11065183,124005,0,1756843550,13824.484699469998,-60.85309541999595,53054.52749952001 2025-09-02,20:05:52.000,245,11065203,124325,0,1756843551,13824.626161979999,-60.81784976999916,53054.52749952001 2025-09-02,20:05:53.000,245,11065196,123965,0,1756843552,13824.63963459999,-60.95178324000153,53054.50653816001 2025-09-02,20:05:54.000,245,11065173,124165,0,1756843553,13824.733942939994,-60.97997975999897,53054.45762832001 2025-09-02,20:05:55.000,245,11065222,124245,0,1756843554,13824.72047031999,-61.064569319998554,53054.47858968001 2025-09-02,20:05:56.000,245,11065194,124365,0,1756843555,13824.834987589995,-61.17735539999558,53054.42269272 2025-09-02,20:05:57.000,245,11065185,124125,0,1756843556,13824.92929593,-61.33243625999603,53054.40871848001 2025-09-02,20:05:58.000,245,11065208,124125,0,1756843557,13825.077494749996,-61.52981189999991,53054.35282152 2025-09-02,20:05:59.000,245,11065219,123965,0,1756843558,13825.205484639991,-61.67784363000101,53054.3458344 2025-09-02,20:06:00.000,245,11065196,123925,0,1756843559,13825.353683460002,-61.83292449000146,53054.28993744001 2025-09-02,20:06:01.000,245,11065209,124005,0,1756843560,13825.575981689988,-62.02325099999871,53054.28295032 2025-09-02,20:06:02.000,245,11065233,124605,0,1756843561,13825.784807299999,-62.24177403000067,53054.268976080006 2025-09-02,20:06:03.000,245,11065216,123965,0,1756843562,13826.02731446,-62.453247929995996,53054.17814352 2025-09-02,20:06:04.000,245,11065199,123965,0,1756843563,13826.1889859,-62.60832878999645,53054.199104880005 2025-09-02,20:06:05.000,245,11065171,123965,0,1756843564,13826.256348999996,-62.742262259998824,53054.18513064 2025-09-02,20:06:06.000,245,11065222,124045,0,1756843565,13826.35065734,-62.82685181999841,53054.19211776001 2025-09-02,20:06:07.000,245,11065173,123925,0,1756843566,13826.438229369996,-62.85504833999585,53054.17115640001 2025-09-02,20:06:08.000,245,11065191,124165,0,1756843567,13826.546010329992,-62.93258876999607,53054.14320792001 2025-09-02,20:06:09.000,245,11065187,123965,0,1756843568,13826.680736529997,-62.88324486000056,53054.15718216 2025-09-02,20:06:10.000,245,11065180,124245,0,1756843569,13826.882825829998,-62.80570443000033,53054.11525944 2025-09-02,20:06:11.000,245,11065172,124005,0,1756843570,13827.064706199999,-62.699967479995394,53054.10827232 2025-09-02,20:06:12.000,245,11065199,124325,0,1756843571,13827.2667955,-62.57308313999965,53054.12224656001 2025-09-02,20:06:13.000,245,11065148,123565,0,1756843572,13827.556456829996,-62.460297059995355,53054.14320792001 2025-09-02,20:06:14.000,245,11065167,123965,0,1756843573,13827.751809820002,-62.36160923999705,53054.14320792001 2025-09-02,20:06:15.000,245,11065150,123605,0,1756843574,13827.819172919997,-62.319314460000896,53054.15718216 2025-09-02,20:06:16.000,245,11065219,123965,0,1756843575,13827.893272330002,-62.31226533000154,53054.16416928 2025-09-02,20:06:17.000,245,11065189,123965,0,1756843576,13827.859590779997,-62.30521620000218,53054.17115640001 2025-09-02,20:06:18.000,245,11065241,123965,0,1756843577,13827.798963989997,-62.326363590000255,53054.18513064 2025-09-02,20:06:19.000,245,11065176,123765,0,1756843578,13827.684446719992,-62.22767577000195,53054.17814352 2025-09-02,20:06:20.000,245,11065238,124005,0,1756843579,13827.556456829996,-62.03030012999807,53054.22006624001 2025-09-02,20:06:21.000,245,11065147,124125,0,1756843580,13827.38804908,-61.76243319000059,53054.23404048 2025-09-02,20:06:22.000,245,11065165,124085,0,1756843581,13827.20616871,-61.59325407000142,53054.26198896001 2025-09-02,20:06:23.000,245,11065178,124165,0,1756843582,13827.051233579994,-61.38882929999818,53054.29692456 2025-09-02,20:06:24.000,245,11065203,124085,0,1756843583,13826.977134169989,-61.247846699996444,53054.28295032 2025-09-02,20:06:25.000,245,11065196,124525,0,1756843584,13826.963661549999,-61.19145366000157,53054.25500184 2025-09-02,20:06:26.000,245,11065176,124245,0,1756843585,13827.051233579994,-61.12801149000006,53054.2759632 2025-09-02,20:06:27.000,245,11065200,124125,0,1756843586,13827.2667955,-61.071618449997914,53054.268976080006 2025-09-02,20:06:28.000,245,11065176,124085,0,1756843587,13827.583402069991,-61.02932367000176,53054.248014720004 2025-09-02,20:06:29.000,245,11065183,124245,0,1756843588,13827.846118159992,-60.90243932999874,53054.25500184 2025-09-02,20:06:30.000,245,11065155,123965,0,1756843589,13827.994316979988,-60.85309541999595,53054.248014720004 2025-09-02,20:06:31.000,245,11065175,124125,0,1756843590,13828.149252109994,-60.8108006399998,53054.30391168 2025-09-02,20:06:32.000,245,11065261,123844,0,1756843591,13828.155988419989,-60.782604119995085,53054.25500184 2025-09-02,20:06:33.000,245,11065225,124245,0,1756843592,13828.203142589999,-60.67686716999742,53054.317885920005 2025-09-02,20:06:34.000,245,11065226,123805,0,1756843593,13828.304187239999,-60.50063891999889,53054.366795760005 2025-09-02,20:06:35.000,245,11065232,124325,0,1756843594,13828.41870450999,-60.373754579995875,53054.436666960006 2025-09-02,20:06:36.000,245,11065226,124045,0,1756843595,13828.553430709995,-60.21867371999542,53054.42269272 2025-09-02,20:06:37.000,245,11065228,124165,0,1756843596,13828.654475359996,-60.04244546999689,53054.436666960006 2025-09-02,20:06:38.000,245,11065147,124165,0,1756843597,13828.721838459991,-59.781627659998776,53054.40173136 2025-09-02,20:06:39.000,245,11065209,124005,0,1756843598,13828.762256319991,-59.6476941899964,53054.436666960006 2025-09-02,20:06:40.000,245,11065217,124045,0,1756843599,13828.742047389991,-59.50671159000194,53054.46461544 2025-09-02,20:06:41.000,245,11065215,124205,0,1756843600,13828.76899263,-59.337532469995494,53054.51352528 2025-09-02,20:06:42.000,245,11065231,123844,0,1756843601,13828.843092039991,-59.203599000000395,53054.55544800001 2025-09-02,20:06:43.000,245,11065174,124005,0,1756843602,13828.998027169997,-59.00622335999651,53054.54846088001 2025-09-02,20:06:44.000,245,11065192,124045,0,1756843603,13829.132753370002,-58.81589684999926,53054.534486640005 2025-09-02,20:06:45.000,245,11065175,124365,0,1756843604,13829.328106359993,-58.696061639995605,53054.64628056001 2025-09-02,20:06:46.000,245,11065190,124125,0,1756843605,13829.53693196999,-58.71720903000096,53054.61134496 2025-09-02,20:06:47.000,245,11065201,123925,0,1756843606,13829.70533972,-58.752454679997754,53054.59737072001 2025-09-02,20:06:48.000,245,11065196,124165,0,1756843607,13829.920901639991,-58.83704423999734,53054.6602548 2025-09-02,20:06:49.000,245,11065182,123765,0,1756843608,13830.096045699996,-58.935732059995644,53054.68820328 2025-09-02,20:06:50.000,245,11065182,124005,0,1756843609,13830.378970719998,-58.921633799996926,53054.68121616 2025-09-02,20:06:51.000,245,11065196,124005,0,1756843610,13830.587796329994,-58.928682929996285,53054.67422904001 2025-09-02,20:06:52.000,245,11065234,123685,0,1756843611,13830.91787551999,-58.914584669997566,53054.72313888001 2025-09-02,20:06:53.000,245,11065213,124165,0,1756843612,13831.12670113,-58.801798590000544,53054.772048720006 2025-09-02,20:06:54.000,245,11065174,123645,0,1756843613,13831.254691019996,-58.70311077000224,53054.80698432 2025-09-02,20:06:55.000,245,11065175,123805,0,1756843614,13831.315317809996,-58.64671773000009,53054.904804 2025-09-02,20:06:56.000,245,11065175,124325,0,1756843615,13831.281636259992,-58.59032468999794,53054.91179112001 2025-09-02,20:06:57.000,245,11065160,123844,0,1756843616,13831.194064229996,-58.63261947000137,53054.89082976001 2025-09-02,20:06:58.000,245,11065231,123805,0,1756843617,13831.16711899,-58.63966860000073,53054.96768808 2025-09-02,20:06:59.000,245,11065191,124005,0,1756843618,13831.16711899,-58.73130728999968,53054.89082976001 2025-09-02,20:07:00.000,245,11065233,123885,0,1756843619,13831.194064229996,-58.73130728999968,53054.988649440005 2025-09-02,20:07:01.000,245,11065232,123645,0,1756843620,13831.295108879996,-58.801798590000544,53055.00961080001 2025-09-02,20:07:02.000,245,11065214,123844,0,1756843621,13831.443307699992,-58.87933902000077,53054.95371384 2025-09-02,20:07:03.000,245,11065160,123605,0,1756843622,13831.658869619998,-58.94278119000228,53054.93275248001 2025-09-02,20:07:04.000,245,11065219,124005,0,1756843623,13831.847486299994,-59.0555672699993,53054.988649440005 2025-09-02,20:07:05.000,245,11065157,123725,0,1756843624,13832.08325715,-59.0908129199961,53055.00262368 2025-09-02,20:07:06.000,245,11065192,123844,0,1756843625,13832.359445859991,-59.0908129199961,53054.99563656 2025-09-02,20:07:07.000,245,11065257,123565,0,1756843626,13832.723206599992,-59.12605857000017,53055.00262368 2025-09-02,20:07:08.000,245,11065192,123725,0,1756843627,13832.952241139988,-59.147205959998246,53055.037559280005 2025-09-02,20:07:09.000,245,11065231,123725,0,1756843628,13833.19474829999,-59.17540247999568,53055.086469120004 2025-09-02,20:07:10.000,245,11065158,123805,0,1756843629,13833.37662866999,-59.28113943000062,53055.086469120004 2025-09-02,20:07:11.000,245,11065199,123805,0,1756843630,13833.410310219995,-59.330483339996135,53055.07948200001 2025-09-02,20:07:12.000,245,11065275,123725,0,1756843631,13833.48440963,-59.49966245999531,53055.086469120004 2025-09-02,20:07:13.000,245,11065133,123805,0,1756843632,13833.58545428,-59.68293984000047,53055.16332744 2025-09-02,20:07:14.000,245,11065193,123685,0,1756843633,13833.774070959997,-59.94375764999859,53055.17730168001 2025-09-02,20:07:15.000,245,11065219,123605,0,1756843634,13834.023314429993,-60.15523155000119,53055.26114712 2025-09-02,20:07:16.000,245,11065247,123685,0,1756843635,13834.272557899989,-60.48654066000017,53055.21922440001 2025-09-02,20:07:17.000,245,11065192,123844,0,1756843636,13834.52180137,-60.79670238000108,53055.19826304001 2025-09-02,20:07:18.000,245,11065252,123645,0,1756843637,13834.730626979996,-61.071618449997914,53055.275121360006 2025-09-02,20:07:19.000,245,11065186,123605,0,1756843638,13834.939452589992,-61.38178016999882,53055.2890956 2025-09-02,20:07:20.000,245,11065140,123685,0,1756843639,13835.027024620002,-61.706040149998444,53055.29608272001 2025-09-02,20:07:21.000,245,11065214,123844,0,1756843640,13835.128069270002,-62.03030012999807,53055.324031200005 2025-09-02,20:07:22.000,245,11065203,123885,0,1756843641,13835.222377609993,-62.24882316000003,53055.35197968 2025-09-02,20:07:23.000,245,11065238,123844,0,1756843642,13835.309949639988,-62.37570749999577,53055.39390240001 2025-09-02,20:07:24.000,245,11065206,123925,0,1756843643,13835.458148459998,-62.43914966999728,53055.442812240006 2025-09-02,20:07:25.000,245,11065189,123565,0,1756843644,13835.559193109999,-62.44619879999664,53055.4987092 2025-09-02,20:07:26.000,245,11065141,124005,0,1756843645,13835.512038939989,-62.48144445000071,53055.50569632 2025-09-02,20:07:27.000,245,11065235,124005,0,1756843646,13835.491830009989,-62.52373922999686,53055.51967056 2025-09-02,20:07:28.000,245,11065220,123725,0,1756843647,13835.538984179999,-62.57308313999965,53055.589541760004 2025-09-02,20:07:29.000,245,11065231,124045,0,1756843648,13835.67371037999,-62.566034010000294,53055.61749024 2025-09-02,20:07:30.000,245,11065210,123805,0,1756843649,13835.94316278,-62.58013226999901,53055.64543872 2025-09-02,20:07:31.000,245,11065202,123445,0,1756843650,13836.219351489992,-62.551935750001576,53055.76421976 2025-09-02,20:07:32.000,245,11065197,123925,0,1756843651,13836.488803890003,-62.460297059995355,53055.85505232 2025-09-02,20:07:33.000,245,11065207,123765,0,1756843652,13836.684156879994,-62.4180022799992,53055.89697504001 2025-09-02,20:07:34.000,245,11065247,123765,0,1756843653,13836.81214676999,-62.326363590000255,53056.057678799996 2025-09-02,20:07:35.000,245,11065206,123645,0,1756843654,13836.91992773,-62.333412719999615,53056.09960152 2025-09-02,20:07:36.000,245,11065198,123645,0,1756843655,13837.15569857999,-62.319314460000896,53056.14851136 2025-09-02,20:07:37.000,245,11065246,123925,0,1756843656,13837.411678359997,-62.26292141999875,53056.18344696001 2025-09-02,20:07:38.000,245,11065230,123645,0,1756843657,13837.640712899993,-62.157184470001084,53056.281266640006 2025-09-02,20:07:39.000,245,11065234,123645,0,1756843658,13837.923637919994,-62.02325099999871,53056.36511208 2025-09-02,20:07:40.000,245,11065177,123765,0,1756843659,13838.27392603999,-61.89636665999569,53056.50485448 2025-09-02,20:07:41.000,245,11065178,123445,0,1756843660,13838.502960580001,-61.706040149998444,53056.62363552 2025-09-02,20:07:42.000,245,11065226,123685,0,1756843661,13838.698313569992,-61.53686102999927,53056.7214552 2025-09-02,20:07:43.000,245,11065185,123844,0,1756843662,13838.900402869993,-61.43112408000161,53056.8611976 2025-09-02,20:07:44.000,245,11065239,123605,0,1756843663,13839.237218369999,-61.30423973999859,53056.97997864 2025-09-02,20:07:45.000,245,11065186,123685,0,1756843664,13839.62118804,-61.14210974999878,53057.09177256001 2025-09-02,20:07:46.000,245,11065165,123725,0,1756843665,13839.931058299997,-61.008176279996405,53057.287411920006 2025-09-02,20:07:47.000,245,11065168,123685,0,1756843666,13840.166829149988,-60.86719368000195,53057.41318008 2025-09-02,20:07:48.000,245,11065207,123765,0,1756843667,13840.321764279994,-60.74030933999893,53057.58785808 2025-09-02,20:07:49.000,245,11065251,124085,0,1756843668,13840.301555349994,-60.648670649999985,53057.74157472001 2025-09-02,20:07:50.000,245,11065255,123965,0,1756843669,13840.234192249998,-60.613424999995914,53057.86734288 2025-09-02,20:07:51.000,245,11065238,123844,0,1756843670,13840.160092839993,-60.53588456999569,53058.00009816001 2025-09-02,20:07:52.000,245,11065210,123685,0,1756843671,13839.984948780002,-60.479491530000814,53058.104904960004 2025-09-02,20:07:53.000,245,11065230,123725,0,1756843672,13839.796332099992,-60.39490197000123,53058.2586216 2025-09-02,20:07:54.000,245,11065179,123645,0,1756843673,13839.68181483,-60.26096849999885,53058.36342840001 2025-09-02,20:07:55.000,245,11065223,123525,0,1756843674,13839.49993446,-60.253919369999494,53058.53111928001 2025-09-02,20:07:56.000,245,11065235,123165,0,1756843675,13839.37194456999,-60.14818242000183,53058.65688744 2025-09-02,20:07:57.000,245,11065207,123645,0,1756843676,13839.243954679994,-60.09178937999968,53058.76868136001 2025-09-02,20:07:58.000,245,11065165,123605,0,1756843677,13839.035129069998,-59.99310156000138,53058.894449520005 2025-09-02,20:07:59.000,245,11065190,123165,0,1756843678,13838.785885600002,-59.95080677999795,53059.04816616 2025-09-02,20:08:00.000,245,11065157,123525,0,1756843679,13838.449070099996,-59.93670851999923,53059.13899872 2025-09-02,20:08:01.000,245,11065215,123405,0,1756843680,13838.125727219995,-59.957855909997306,53059.180921440005 2025-09-02,20:08:02.000,245,11065181,123325,0,1756843681,13837.728284929988,-59.90851200000179,53059.3066896 2025-09-02,20:08:03.000,245,11065233,123645,0,1756843682,13837.344315260001,-59.92965938999987,53059.348612320005 2025-09-02,20:08:04.000,245,11065162,123645,0,1756843683,13836.91992773,-59.979003299995384,53059.40450928 2025-09-02,20:08:05.000,245,11065190,123605,0,1756843684,13836.515749129998,-59.971954169996025,53059.46040624001 2025-09-02,20:08:06.000,245,11065205,123245,0,1756843685,13836.199142559992,-60.007199820000096,53059.516303200005 2025-09-02,20:08:07.000,245,11065177,123605,0,1756843686,13835.87579967999,-60.04949459999625,53059.53027744 2025-09-02,20:08:08.000,245,11065237,123525,0,1756843687,13835.63329251999,-60.11293676999776,53059.50232896 2025-09-02,20:08:09.000,245,11065216,123365,0,1756843688,13835.336894879998,-60.13408415999584,53059.50931608001 2025-09-02,20:08:10.000,245,11065168,123525,0,1756843689,13834.973134139997,-60.190477199997986,53059.5512388 2025-09-02,20:08:11.000,245,11065212,123365,0,1756843690,13834.690209119995,-60.38785284000187,53059.57220016 2025-09-02,20:08:12.000,245,11065225,123805,0,1756843691,13834.346657309994,-60.599326739997196,53059.53726456001 2025-09-02,20:08:13.000,245,11065285,123525,0,1756843692,13834.151304319988,-60.78965325000172,53059.516303200005 2025-09-02,20:08:14.000,245,11065290,123365,0,1756843693,13833.989632880002,-60.94473411000217,53059.48835472001 2025-09-02,20:08:15.000,245,11065247,123445,0,1756843694,13833.922269779992,-61.1209623600007,53059.47438048 2025-09-02,20:08:16.000,245,11065260,123405,0,1756843695,13833.875115609997,-61.21260104999965,53059.495341840004 2025-09-02,20:08:17.000,245,11065219,123245,0,1756843696,13833.922269779992,-61.35358365000138,53059.41848352001 2025-09-02,20:08:18.000,245,11065235,123645,0,1756843697,13833.915533469997,-61.45227146999969,53059.4114964 2025-09-02,20:08:19.000,245,11065216,123685,0,1756843698,13833.881851919992,-61.59325407000142,53059.40450928 2025-09-02,20:08:20.000,245,11065211,123525,0,1756843699,13833.935742399997,-61.6144014599995,53059.38354792 2025-09-02,20:08:21.000,245,11065220,123685,0,1756843700,13834.009841810002,-61.691941889999725,53059.38354792 2025-09-02,20:08:22.000,245,11065119,123765,0,1756843701,13834.023314429993,-61.79062970999803,53059.27175400001 2025-09-02,20:08:23.000,245,11065224,123844,0,1756843702,13833.929006090002,-62.00915273999999,53059.299702480006 2025-09-02,20:08:24.000,245,11065200,124005,0,1756843703,13833.774070959997,-62.19243011999788,53059.21585704 2025-09-02,20:08:25.000,245,11065206,123205,0,1756843704,13833.54503642,-62.38275662999513,53059.24380552 2025-09-02,20:08:26.000,245,11065182,123565,0,1756843705,13833.38336498,-62.59423052999773,53059.18790856 2025-09-02,20:08:27.000,245,11065237,123525,0,1756843706,13833.27558401999,-62.77750790999562,53059.159960080004 2025-09-02,20:08:28.000,245,11065155,123485,0,1756843707,13833.248638779995,-62.925539639996714,53059.12502448001 2025-09-02,20:08:29.000,245,11065202,123805,0,1756843708,13833.33621080999,-63.024227460002294,53059.07611464 2025-09-02,20:08:30.000,245,11065223,123285,0,1756843709,13833.4642007,-63.08062049999717,53059.04117904 2025-09-02,20:08:31.000,245,11065233,123685,0,1756843710,13833.619135829991,-63.101767889995244,53059.00624344001 2025-09-02,20:08:32.000,245,11065194,123605,0,1756843711,13833.787543580002,-63.04537485000037,53058.992269200004 2025-09-02,20:08:33.000,245,11065204,123405,0,1756843712,13833.902060849992,-62.99603093999758,53059.02021768 2025-09-02,20:08:34.000,245,11065144,123405,0,1756843713,13833.942478709992,-63.06652223999845,53058.95733360001 2025-09-02,20:08:35.000,245,11065208,123405,0,1756843714,13833.888588230002,-63.137013539999316,53058.91541088001 2025-09-02,20:08:36.000,245,11065245,123605,0,1756843715,13833.807752510002,-63.313241789997846,53058.92938512 2025-09-02,20:08:37.000,245,11065240,123325,0,1756843716,13833.639344759991,-63.47537177999766,53058.86650104001 2025-09-02,20:08:38.000,245,11065213,123525,0,1756843717,13833.40357391,-63.63750176999747,53058.86650104001 2025-09-02,20:08:39.000,245,11065149,123205,0,1756843718,13833.161066749999,-63.7150421999977,53058.845539680005 2025-09-02,20:08:40.000,245,11065212,123405,0,1756843719,13832.911823279988,-63.80668088999664,53058.845539680005 2025-09-02,20:08:41.000,245,11065218,123685,0,1756843720,13832.682788739992,-63.84897567000007,53058.775668480004 2025-09-02,20:08:42.000,245,11065197,123405,0,1756843721,13832.534589919997,-63.87717218999751,53058.76169424 2025-09-02,20:08:43.000,245,11065172,123325,0,1756843722,13832.413336339996,-63.89127044999623,53058.76169424 2025-09-02,20:08:44.000,245,11065219,123085,0,1756843723,13832.292082759996,-64.01815478999924,53058.70579728 2025-09-02,20:08:45.000,245,11065177,123685,0,1756843724,13832.17756548999,-64.20143216999713,53058.58002912001 2025-09-02,20:08:46.000,245,11065139,123725,0,1756843725,13832.17756548999,-64.47634824000124,53058.58701624 2025-09-02,20:08:47.000,245,11065217,123485,0,1756843726,13832.191038109995,-64.73716604999936,53058.53111928001 2025-09-02,20:08:48.000,245,11065238,123645,0,1756843727,13832.231455969995,-65.00503298999683,53058.4682352 2025-09-02,20:08:49.000,245,11065199,123365,0,1756843728,13832.33923692999,-65.23765427999751,53058.43329960001 2025-09-02,20:08:50.000,245,11065209,123565,0,1756843729,13832.460490509991,-65.40683339999669,53058.47522232 2025-09-02,20:08:51.000,245,11065222,123485,0,1756843730,13832.514380989996,-65.54076686999906,53058.391376880005 2025-09-02,20:08:52.000,245,11065257,123285,0,1756843731,13832.473963129996,-65.632405559998,53058.34945416 2025-09-02,20:08:53.000,245,11065230,123685,0,1756843732,13832.379654789991,-65.69584772999951,53058.38438976001 2025-09-02,20:08:54.000,245,11065206,123685,0,1756843733,13832.28534645,-65.76633903000038,53058.398364 2025-09-02,20:08:55.000,245,11065181,123485,0,1756843734,13832.07652083999,-65.82978120000189,53058.36342840001 2025-09-02,20:08:56.000,245,11065185,123405,0,1756843735,13831.921585709999,-65.85092858999997,53058.32150568 2025-09-02,20:08:57.000,245,11065194,123325,0,1756843736,13831.860958919999,-65.83683033000125,53058.30753144 2025-09-02,20:08:58.000,245,11065162,123365,0,1756843737,13831.840749989999,-65.85092858999997,53058.28657008001 2025-09-02,20:08:59.000,245,11065201,123685,0,1756843738,13831.840749989999,-65.89322336999612,53058.30753144 2025-09-02,20:09:00.000,245,11065262,123365,0,1756843739,13831.840749989999,-65.98486206000234,53058.32150568 2025-09-02,20:09:01.000,245,11065202,123565,0,1756843740,13831.807068439994,-66.13289378999616,53058.3284928 2025-09-02,20:09:02.000,245,11065207,123325,0,1756843741,13831.887904159994,-66.30207290999533,53058.33547992001 2025-09-02,20:09:03.000,245,11065242,123485,0,1756843742,13831.988948809994,-66.46420289999514,53058.33547992001 2025-09-02,20:09:04.000,245,11065247,123685,0,1756843743,13832.15735655999,-66.66862766999839,53058.36342840001 2025-09-02,20:09:05.000,245,11065182,123725,0,1756843744,13832.29881906999,-66.84485591999692,53058.33547992001 2025-09-02,20:09:06.000,245,11065204,123805,0,1756843745,13832.413336339996,-67.02813330000208,53058.37041552 2025-09-02,20:09:07.000,245,11065181,123405,0,1756843746,13832.507644680001,-67.1902632900019,53058.37740264 2025-09-02,20:09:08.000,245,11065195,123405,0,1756843747,13832.527853610001,-67.31009849999828,53058.33547992001 2025-09-02,20:09:09.000,245,11065194,123485,0,1756843748,13832.575007779997,-67.4228845799953,53058.35644128 2025-09-02,20:09:10.000,245,11065195,123445,0,1756843749,13832.689525050002,-67.50042500999552,53058.37740264 2025-09-02,20:09:11.000,245,11065198,123045,0,1756843750,13832.871405419988,-67.46517935999873,53058.405351119996 2025-09-02,20:09:12.000,245,11065177,123205,0,1756843751,13833.120648889999,-67.4228845799953,53058.45426096001 2025-09-02,20:09:13.000,245,11065207,123165,0,1756843752,13833.410310219995,-67.34534415000235,53058.461248080006 2025-09-02,20:09:14.000,245,11065262,123245,0,1756843753,13833.666290000001,-67.324196759997,53058.54509352 2025-09-02,20:09:15.000,245,11065252,123085,0,1756843754,13833.834697749997,-67.35944241000107,53058.573041999996 2025-09-02,20:09:16.000,245,11065186,123005,0,1756843755,13833.949215020002,-67.40878631999658,53058.726758640005 2025-09-02,20:09:17.000,245,11065256,123165,0,1756843756,13833.969423950002,-67.50747414000216,53058.75470712 2025-09-02,20:09:18.000,245,11065227,123245,0,1756843757,13833.902060849992,-67.65550586999598,53058.8525268 2025-09-02,20:09:19.000,245,11065175,123165,0,1756843758,13833.686498930001,-67.88812715999666,53058.86650104001 2025-09-02,20:09:20.000,245,11065203,123005,0,1756843759,13833.36315605,-68.03615888999775,53058.93637224001 2025-09-02,20:09:21.000,245,11065179,123405,0,1756843760,13832.972450069989,-68.21238713999628,53059.013230560005 2025-09-02,20:09:22.000,245,11065204,123365,0,1756843761,13832.581744089992,-68.36041886999737,53059.05515328001 2025-09-02,20:09:23.000,245,11065224,123045,0,1756843762,13832.170829179995,-68.4379592999976,53059.03419192001 2025-09-02,20:09:24.000,245,11065208,123205,0,1756843763,13831.807068439994,-68.59304015999805,53059.05515328001 2025-09-02,20:09:25.000,245,11065253,122965,0,1756843764,13831.497198179997,-68.71992450000107,53059.07611464 2025-09-02,20:09:26.000,245,11065234,123045,0,1756843765,13831.247954710001,-68.85385796999617,53059.11803736 2025-09-02,20:09:27.000,245,11065189,123125,0,1756843766,13831.1064922,-68.98074230999919,53059.097076 2025-09-02,20:09:28.000,245,11065210,123005,0,1756843767,13830.98523862,-69.09352838999621,53059.09008888 2025-09-02,20:09:29.000,245,11065191,123005,0,1756843768,13830.85724872999,-69.18516707999515,53059.09008888 2025-09-02,20:09:30.000,245,11065252,123125,0,1756843769,13830.75620407999,-69.22746185999858,53059.06912752 2025-09-02,20:09:31.000,245,11065202,123365,0,1756843770,13830.641686809999,-69.29795315999945,53059.05515328001 2025-09-02,20:09:32.000,245,11065217,123325,0,1756843771,13830.675368359989,-69.41073923999647,53059.097076 2025-09-02,20:09:33.000,245,11065237,122965,0,1756843772,13830.75620407999,-69.46008314999926,53059.09008888 2025-09-02,20:09:34.000,245,11065233,123085,0,1756843773,13830.91787551999,-69.42483749999519,53059.07611464 2025-09-02,20:09:35.000,245,11065283,123165,0,1756843774,13831.113228509996,-69.31205141999817,53059.11803736 2025-09-02,20:09:36.000,245,11065250,122965,0,1756843775,13831.20753685,-69.26975664000202,53059.12502448001 2025-09-02,20:09:37.000,245,11065245,123085,0,1756843776,13831.254691019996,-69.21336359999987,53059.111050240004 2025-09-02,20:09:38.000,245,11065261,122725,0,1756843777,13831.254691019996,-69.09352838999621,53059.18790856 2025-09-02,20:09:39.000,245,11065246,123365,0,1756843778,13831.227745780001,-68.94549665999511,53059.12502448001 2025-09-02,20:09:40.000,245,11065239,122845,0,1756843779,13831.254691019996,-68.75517014999787,53059.132011600006 2025-09-02,20:09:41.000,245,11065208,123365,0,1756843780,13831.362471979992,-68.50845059999847,53059.22284416001 2025-09-02,20:09:42.000,245,11065246,123005,0,1756843781,13831.322054119992,-68.26173104999907,53059.20188280001 2025-09-02,20:09:43.000,245,11065265,123125,0,1756843782,13831.308581500001,-67.9938641100016,53059.278741120004 2025-09-02,20:09:44.000,245,11065225,123325,0,1756843783,13831.20753685,-67.80353759999707,53059.25079264001 2025-09-02,20:09:45.000,245,11065202,123325,0,1756843784,13831.11996481999,-67.62730934999854,53059.3066896 2025-09-02,20:09:46.000,245,11065210,123165,0,1756843785,13831.03912909999,-67.52157240000088,53059.3066896 2025-09-02,20:09:47.000,245,11065282,123205,0,1756843786,13831.01892016999,-67.4228845799953,53059.27175400001 2025-09-02,20:09:48.000,245,11065223,123125,0,1756843787,13830.97850230999,-67.3523932800017,53059.27175400001 2025-09-02,20:09:49.000,245,11065198,122965,0,1756843788,13830.931348139995,-67.33829501999571,53059.27175400001 2025-09-02,20:09:50.000,245,11065220,123165,0,1756843789,13830.81683086999,-67.31009849999828,53059.22284416001 2025-09-02,20:09:51.000,245,11065175,123085,0,1756843790,13830.729258839994,-67.29600023999956,53059.25079264001 2025-09-02,20:09:52.000,245,11065211,123325,0,1756843791,13830.628214189994,-67.43698284000129,53059.20188280001 2025-09-02,20:09:53.000,245,11065251,123085,0,1756843792,13830.547378469993,-67.52157240000088,53059.15297296001 2025-09-02,20:09:54.000,245,11065197,123045,0,1756843793,13830.506960609993,-67.57091630999639,53059.12502448001 2025-09-02,20:09:55.000,245,11065190,123165,0,1756843794,13830.459806439998,-67.51452327000152,53059.05515328001 2025-09-02,20:09:56.000,245,11065189,122925,0,1756843795,13830.527169539993,-67.5356706599996,53059.04816616 2025-09-02,20:09:57.000,245,11065237,123125,0,1756843796,13830.587796329994,-67.55681804999767,53058.992269200004 2025-09-02,20:09:58.000,245,11065241,122925,0,1756843797,13830.69557728999,-67.5991128300011,53058.964320720006 2025-09-02,20:09:59.000,245,11065168,123205,0,1756843798,13830.830303489995,-67.62026021999918,53058.88746240001 2025-09-02,20:10:00.000,245,11065266,123125,0,1756843799,13830.95829337999,-67.68370239000069,53058.83855256001 2025-09-02,20:10:01.000,245,11065155,123205,0,1756843800,13831.11996481999,-67.70484977999877,53058.83156544 2025-09-02,20:10:02.000,245,11065198,123125,0,1756843801,13831.274899949996,-67.77534107999963,53058.81759120001 2025-09-02,20:10:03.000,245,11065211,123245,0,1756843802,13831.382680909992,-67.78943933999835,53058.7826556 2025-09-02,20:10:04.000,245,11065239,123205,0,1756843803,13831.517407109997,-67.81763585999579,53058.7826556 2025-09-02,20:10:05.000,245,11065195,122845,0,1756843804,13831.551088660002,-67.87402889999794,53058.78964272001 2025-09-02,20:10:06.000,245,11065224,123085,0,1756843805,13831.645396999993,-67.8810780299973,53058.76169424 2025-09-02,20:10:07.000,245,11065159,123165,0,1756843806,13831.719496409998,-67.93042194000009,53058.81060408 2025-09-02,20:10:08.000,245,11065183,123325,0,1756843807,13831.746441649993,-67.88812715999666,53058.740732879996 2025-09-02,20:10:09.000,245,11065208,123165,0,1756843808,13831.766650579993,-67.85993063999922,53058.71977152001 2025-09-02,20:10:10.000,245,11065255,122885,0,1756843809,13831.712760099988,-67.93042194000009,53058.71977152001 2025-09-02,20:10:11.000,245,11065172,123085,0,1756843810,13831.786859509994,-67.97271671999624,53058.66387456 2025-09-02,20:10:12.000,245,11065227,123205,0,1756843811,13831.807068439994,-68.05730627999583,53058.61496472 2025-09-02,20:10:13.000,245,11065211,123005,0,1756843812,13831.827277369994,-68.24763279000035,53058.63592608 2025-09-02,20:10:14.000,245,11065251,123245,0,1756843813,13831.874431539989,-68.43091016999824,53058.55208064001 2025-09-02,20:10:15.000,245,11065192,123045,0,1756843814,13831.99568511999,-68.67762971999764,53058.49618368 2025-09-02,20:10:16.000,245,11065205,123245,0,1756843815,13832.13714762999,-68.86090709999553,53058.461248080006 2025-09-02,20:10:17.000,245,11065180,123125,0,1756843816,13832.30555538,-68.98779143999855,53058.45426096001 2025-09-02,20:10:18.000,245,11065226,123005,0,1756843817,13832.487435750001,-69.03713535000134,53058.42631248 2025-09-02,20:10:19.000,245,11065184,123205,0,1756843818,13832.581744089992,-69.11467578000156,53058.391376880005 2025-09-02,20:10:20.000,245,11065219,123005,0,1756843819,13832.642370879992,-69.17106881999644,53058.36342840001 2025-09-02,20:10:21.000,245,11065173,123165,0,1756843820,13832.736679219997,-69.29090403000009,53058.34945416 2025-09-02,20:10:22.000,245,11065225,123285,0,1756843821,13832.723206599992,-69.48123053999734,53058.30054432 2025-09-02,20:10:23.000,245,11065254,122885,0,1756843822,13832.783833389993,-69.64336052999715,53058.31451856001 2025-09-02,20:10:24.000,245,11065152,123005,0,1756843823,13832.918559589998,-69.79139225999825,53058.272595840004 2025-09-02,20:10:25.000,245,11065219,123365,0,1756843824,13833.073494719989,-69.90417833999527,53058.23067312 2025-09-02,20:10:26.000,245,11065201,123085,0,1756843825,13833.28232033,-70.05221006999636,53058.237660239996 2025-09-02,20:10:27.000,245,11065263,123125,0,1756843826,13833.619135829991,-70.14384875999531,53058.237660239996 2025-09-02,20:10:28.000,245,11065244,122965,0,1756843827,13833.942478709992,-70.24253658000089,53058.20971176 2025-09-02,20:10:29.000,245,11065190,123005,0,1756843828,13834.299503139999,-70.34827352999855,53058.23067312 2025-09-02,20:10:30.000,245,11065277,122885,0,1756843829,13834.56221923,-70.39761744000134,53058.272595840004 2025-09-02,20:10:31.000,245,11065182,123285,0,1756843830,13834.84514425,-70.48220700000093,53058.30753144 2025-09-02,20:10:32.000,245,11065142,123205,0,1756843831,13835.053969859997,-70.51745264999772,53058.33547992001 2025-09-02,20:10:33.000,245,11065283,123325,0,1756843832,13835.195432369997,-70.60909133999667,53058.35644128 2025-09-02,20:10:34.000,245,11065192,123125,0,1756843833,13835.363840119993,-70.69368089999625,53058.405351119996 2025-09-02,20:10:35.000,245,11065210,123245,0,1756843834,13835.437939529998,-70.72892655000032,53058.50317080001 2025-09-02,20:10:36.000,245,11065192,123325,0,1756843835,13835.485093699994,-70.72187742000096,53058.52413216 2025-09-02,20:10:37.000,245,11065179,123125,0,1756843836,13835.512038939989,-70.82761436999863,53058.59400336 2025-09-02,20:10:38.000,245,11065226,123245,0,1756843837,13835.498566319999,-70.83466349999799,53058.60099048001 2025-09-02,20:10:39.000,245,11065162,123165,0,1756843838,13835.532247869989,-70.88400741000078,53058.628938960006 2025-09-02,20:10:40.000,245,11065251,123325,0,1756843839,13835.417730599998,-70.95449871000164,53058.74772000001 2025-09-02,20:10:41.000,245,11065184,123205,0,1756843840,13835.410994289989,-70.97564609999972,53058.796629840006 2025-09-02,20:10:42.000,245,11065181,123165,0,1756843841,13835.424466909993,-70.94040044999565,53058.88746240001 2025-09-02,20:10:43.000,245,11065209,123365,0,1756843842,13835.464884769994,-70.84171262999735,53058.894449520005 2025-09-02,20:10:44.000,245,11065219,123085,0,1756843843,13835.579402039999,-70.74302480999904,53058.95034648 2025-09-02,20:10:45.000,245,11065154,123405,0,1756843844,13835.68044669,-70.61614046999603,53059.07611464 2025-09-02,20:10:46.000,245,11065223,123405,0,1756843845,13835.828645509995,-70.46105960999557,53059.19489568 2025-09-02,20:10:47.000,245,11065233,123445,0,1756843846,13835.92295385,-70.35532265999791,53059.25079264001 2025-09-02,20:10:48.000,245,11065178,123405,0,1756843847,13835.990316949996,-70.30597874999512,53059.35559944 2025-09-02,20:10:49.000,245,11065212,123325,0,1756843848,13836.0239985,-70.39761744000134,53059.446432000004 2025-09-02,20:10:50.000,245,11065154,123245,0,1756843849,13836.04420743,-70.5526983000018,53059.53726456001 2025-09-02,20:10:51.000,245,11065230,123765,0,1756843850,13836.118306839991,-70.70777916000225,53059.65604560001 2025-09-02,20:10:52.000,245,11065206,123605,0,1756843851,13836.178933629992,-70.90515479999885,53059.7608524 2025-09-02,20:10:53.000,245,11065207,123405,0,1756843852,13836.360813999992,-71.10253043999546,53059.830723600004 2025-09-02,20:10:54.000,245,11065188,123325,0,1756843853,13836.515749129998,-71.22941477999848,53059.900594800005 2025-09-02,20:10:55.000,245,11065198,123405,0,1756843854,13836.711102119989,-71.29990607999935,53060.06129856001 2025-09-02,20:10:56.000,245,11065167,123725,0,1756843855,13836.93340034999,-71.3562991200015,53060.10322128 2025-09-02,20:10:57.000,245,11065209,123485,0,1756843856,13837.169171199996,-71.31400433999806,53060.22898944001 2025-09-02,20:10:58.000,245,11065171,123005,0,1756843857,13837.371260499996,-71.2082673900004,53060.34078336 2025-09-02,20:10:59.000,245,11065155,123485,0,1756843858,13837.499250389992,-71.03908827000123,53060.452577280004 2025-09-02,20:11:00.000,245,11065182,123485,0,1756843859,13837.559877179992,-70.91925305999757,53060.57834544 2025-09-02,20:11:01.000,245,11065184,123645,0,1756843860,13837.633976589997,-70.86990915000206,53060.62725528 2025-09-02,20:11:02.000,245,11065176,123885,0,1756843861,13837.842802199993,-70.82761436999863,53060.739049200005 2025-09-02,20:11:03.000,245,11065199,123645,0,1756843862,13837.99100101999,-70.82056523999927,53060.89975296001 2025-09-02,20:11:04.000,245,11065215,123565,0,1756843863,13838.24024449,-70.7148282900016,53060.976611280006 2025-09-02,20:11:05.000,245,11065182,123525,0,1756843864,13838.523169510001,-70.69368089999625,53061.06744384001 2025-09-02,20:11:06.000,245,11065232,123405,0,1756843865,13838.947557039988,-70.65843524999946,53061.172250640004 2025-09-02,20:11:07.000,245,11065220,123525,0,1756843866,13839.37868088,-70.64433699000074,53061.35391576001 2025-09-02,20:11:08.000,245,11065157,123485,0,1756843867,13839.70202376,-70.5526983000018,53061.45173544001 2025-09-02,20:11:09.000,245,11065167,123725,0,1756843868,13840.045575570002,-70.5386000399958,53061.56352936 2025-09-02,20:11:10.000,245,11065177,123844,0,1756843869,13840.193774389998,-70.48925613000029,53061.745194480005 2025-09-02,20:11:11.000,245,11065188,123645,0,1756843870,13840.321764279994,-70.58794394999859,53061.87794976 2025-09-02,20:11:12.000,245,11065200,124085,0,1756843871,13840.40933630999,-70.65843524999946,53061.961795200004 2025-09-02,20:11:13.000,245,11065249,123525,0,1756843872,13840.46996309999,-70.79941785000119,53062.07358912001 2025-09-02,20:11:14.000,245,11065184,123965,0,1756843873,13840.55753513,-70.92630218999693,53062.18538304 2025-09-02,20:11:15.000,245,11065172,123645,0,1756843874,13840.746151809995,-71.05318652999995,53062.26224136 2025-09-02,20:11:16.000,245,11065170,124005,0,1756843875,13840.941504800001,-71.18712000000232,53062.32512544 2025-09-02,20:11:17.000,245,11065205,123725,0,1756843876,13841.224429820002,-71.26466042999527,53062.42294512 2025-09-02,20:11:18.000,245,11065225,123965,0,1756843877,13841.460200669993,-71.26466042999527,53062.5207648 2025-09-02,20:11:19.000,245,11065201,123765,0,1756843878,13841.567981629989,-71.3562991200015,53062.61159736 2025-09-02,20:11:20.000,245,11065248,123965,0,1756843879,13841.62860841999,-71.41974128999573,53062.70941704 2025-09-02,20:11:21.000,245,11065140,124285,0,1756843880,13841.83069771999,-71.52547824000067,53062.800249600004 2025-09-02,20:11:22.000,245,11065179,124645,0,1756843881,13841.95195129999,-71.68760823000048,53062.89108216001 2025-09-02,20:11:23.000,245,11065171,124005,0,1756843882,13842.180985840001,-71.84973822000029,53063.016850320004 2025-09-02,20:11:24.000,245,11065206,124045,0,1756843883,13842.329184659997,-71.92727865000052,53063.06576016 2025-09-02,20:11:25.000,245,11065219,124245,0,1756843884,13842.484119790002,-72.09645776999969,53063.17056696 2025-09-02,20:11:26.000,245,11065111,124325,0,1756843885,13842.598637059993,-72.16694907000056,53063.24742528001 2025-09-02,20:11:27.000,245,11065191,124165,0,1756843886,13842.699681709993,-72.32202993000101,53063.34524496001 2025-09-02,20:11:28.000,245,11065218,123805,0,1756843887,13842.807462669989,-72.41366861999995,53063.38716768 2025-09-02,20:11:29.000,245,11065158,124445,0,1756843888,13842.93545256,-72.47711079000146,53063.51293584001 2025-09-02,20:11:30.000,245,11065204,124485,0,1756843889,13843.124069239995,-72.58989686999848,53063.55485856 2025-09-02,20:11:31.000,245,11065167,124365,0,1756843890,13843.346367469996,-72.61104425999656,53063.68062672001 2025-09-02,20:11:32.000,245,11065251,124205,0,1756843891,13843.541720460002,-72.68858468999679,53063.75049792001 2025-09-02,20:11:33.000,245,11065169,124485,0,1756843892,13843.636028799992,-72.68858468999679,53063.84133048 2025-09-02,20:11:34.000,245,11065162,124525,0,1756843893,13843.811172859998,-72.75907598999765,53064.00203424 2025-09-02,20:11:35.000,245,11065228,124485,0,1756843894,13843.912217509998,-72.78727250999509,53064.0579312 2025-09-02,20:11:36.000,245,11065217,124605,0,1756843895,13844.100834189994,-72.73087947000022,53064.21863496 2025-09-02,20:11:37.000,245,11065204,124405,0,1756843896,13844.262505629995,-72.66038816999935,53064.27453192 2025-09-02,20:11:38.000,245,11065145,124485,0,1756843897,13844.444385999996,-72.58284773999912,53064.39331296 2025-09-02,20:11:39.000,245,11065141,124365,0,1756843898,13844.686893159997,-72.46301252999547,53064.47017128001 2025-09-02,20:11:40.000,245,11065159,124765,0,1756843899,13845.037181279993,-72.26563688999886,53064.57497808 2025-09-02,20:11:41.000,245,11065207,124645,0,1756843900,13845.46830511999,-72.09645776999969,53064.693759120004 2025-09-02,20:11:42.000,245,11065203,124285,0,1756843901,13845.926374199997,-71.9131803900018,53064.79856592 2025-09-02,20:11:43.000,245,11065180,124725,0,1756843902,13846.350761729998,-71.69465735999984,53064.931321200005 2025-09-02,20:11:44.000,245,11065212,124565,0,1756843903,13846.76841294999,-71.48318345999724,53065.09202496001 2025-09-02,20:11:45.000,245,11065151,124525,0,1756843904,13846.997447490001,-71.2435130399972,53065.196831760004 2025-09-02,20:11:46.000,245,11065233,124805,0,1756843905,13847.280372510002,-71.03908827000123,53065.30862568001 2025-09-02,20:11:47.000,245,11065214,124405,0,1756843906,13847.543088599989,-70.80646698000055,53065.46234232 2025-09-02,20:11:48.000,245,11065240,124605,0,1756843907,13847.79233207,-70.53155090999644,53065.53920064 2025-09-02,20:11:49.000,245,11065191,124685,0,1756843908,13848.149356499991,-70.21434005999618,53065.63702032 2025-09-02,20:11:50.000,245,11065222,124365,0,1756843909,13848.634370819993,-69.82663791000232,53065.70689152 2025-09-02,20:11:51.000,245,11065156,124885,0,1756843910,13849.24737502999,-69.42483749999519,53065.83964680001 2025-09-02,20:11:52.000,245,11065188,124125,0,1756843911,13849.873851859993,-69.05123361000005,53066.0143248 2025-09-02,20:11:53.000,245,11065165,124725,0,1756843912,13850.520537619996,-68.66353145999892,53066.20996416 2025-09-02,20:11:54.000,245,11065162,124605,0,1756843913,13851.072915039993,-68.36041886999737,53066.3287452 2025-09-02,20:11:55.000,245,11065223,124765,0,1756843914,13851.557929359995,-68.02910975999839,53066.440539120005 2025-09-02,20:11:56.000,245,11065228,124245,0,1756843915,13851.861063309996,-67.80353759999707,53066.6431656 2025-09-02,20:11:57.000,245,11065173,124205,0,1756843916,13852.090097849992,-67.54271978999896,53066.85976632 2025-09-02,20:11:58.000,245,11065135,124205,0,1756843917,13852.130515709992,-67.35944241000107,53066.992521600005 2025-09-02,20:11:59.000,245,11065179,124165,0,1756843918,13852.029471059992,-67.09862459999567,53067.18816096 2025-09-02,20:12:00.000,245,11065167,124005,0,1756843919,13851.861063309996,-66.95059287000186,53067.36982608001 2025-09-02,20:12:01.000,245,11065205,124045,0,1756843920,13851.62529245999,-66.74616809999861,53067.43271016 2025-09-02,20:12:02.000,245,11065221,124325,0,1756843921,13851.42320315999,-66.51354680999793,53067.663285120005 2025-09-02,20:12:03.000,245,11065157,124565,0,1756843922,13851.207641239998,-66.2738763899979,53067.75411768001 2025-09-02,20:12:04.000,245,11065224,124325,0,1756843923,13851.052706109993,-66.0271568399985,53067.92180856001 2025-09-02,20:12:05.000,245,11065195,124325,0,1756843924,13850.911243599992,-65.79453554999782,53068.08251232 2025-09-02,20:12:06.000,245,11065199,124325,0,1756843925,13850.736099540001,-65.59011078000185,53068.166357760005 2025-09-02,20:12:07.000,245,11065213,124325,0,1756843926,13850.581164409996,-65.38568600999861,53068.29911304 2025-09-02,20:12:08.000,245,11065148,124165,0,1756843927,13850.34539355999,-65.3222438399971,53068.41789408 2025-09-02,20:12:09.000,245,11065221,124285,0,1756843928,13850.16351318999,-65.25880166999559,53068.52270088001 2025-09-02,20:12:10.000,245,11065174,124645,0,1756843929,13849.833433999993,-65.21650688999944,53068.620520560005 2025-09-02,20:12:11.000,245,11065152,124285,0,1756843930,13849.543772669997,-65.24470340999687,53068.73231448001 2025-09-02,20:12:12.000,245,11065220,124125,0,1756843931,13849.17327562,-65.27289993000159,53068.886031120004 2025-09-02,20:12:13.000,245,11065217,124125,0,1756843932,13848.762360709989,-65.25175253999623,53068.93494096 2025-09-02,20:12:14.000,245,11065135,124325,0,1756843933,13848.425545209997,-65.26585080000223,53068.99083792 2025-09-02,20:12:15.000,245,11065185,124125,0,1756843934,13848.05504816,-65.188310370002,53069.02577352001 2025-09-02,20:12:16.000,245,11065208,124245,0,1756843935,13847.76538682999,-65.04732777000027,53069.24936136 2025-09-02,20:12:17.000,245,11065262,124325,0,1756843936,13847.367944539998,-65.0755242899977,53069.172503040005 2025-09-02,20:12:18.000,245,11065205,124045,0,1756843937,13847.010920109991,-65.0120821199962,53069.221412880004 2025-09-02,20:12:19.000,245,11065147,123885,0,1756843938,13846.59326889,-65.0755242899977,53069.20045152 2025-09-02,20:12:20.000,245,11065198,124325,0,1756843939,13846.175617669993,-65.06847515999834,53069.24936136 2025-09-02,20:12:21.000,245,11065194,124285,0,1756843940,13845.811856929991,-65.19535950000136,53069.23538712001 2025-09-02,20:12:22.000,245,11065206,124285,0,1756843941,13845.43462357,-65.27289993000159,53069.242374240006 2025-09-02,20:12:23.000,245,11065163,123965,0,1756843942,13845.138225929993,-65.36453862000053,53069.19346440001 2025-09-02,20:12:24.000,245,11065191,124125,0,1756843943,13844.895718769993,-65.46322643999883,53069.15154168 2025-09-02,20:12:25.000,245,11065198,124205,0,1756843944,13844.673420539992,-65.59011078000185,53069.123593200005 2025-09-02,20:12:26.000,245,11065155,124365,0,1756843945,13844.45112230999,-65.70289685999887,53069.08167048 2025-09-02,20:12:27.000,245,11065157,123965,0,1756843946,13844.29618718,-65.64650381999672,53069.02577352001 2025-09-02,20:12:28.000,245,11065202,124085,0,1756843947,13844.13451574,-65.59715991000121,53068.94891520001 2025-09-02,20:12:29.000,245,11065239,124005,0,1756843948,13844.033471089999,-65.60420904000057,53068.94891520001 2025-09-02,20:12:30.000,245,11065194,124485,0,1756843949,13843.959371679994,-65.632405559998,53068.85808264001 2025-09-02,20:12:31.000,245,11065203,124285,0,1756843950,13843.885272269988,-65.68879860000015,53068.76725008 2025-09-02,20:12:32.000,245,11065206,124005,0,1756843951,13843.831381789998,-65.79453554999782,53068.66244328001 2025-09-02,20:12:33.000,245,11065193,123765,0,1756843952,13843.811172859998,-65.92141989000083,53068.65545616 2025-09-02,20:12:34.000,245,11065188,124245,0,1756843953,13843.817909169993,-66.02010770999914,53068.64148192001 2025-09-02,20:12:35.000,245,11065225,123965,0,1756843954,13843.831381789998,-66.08354988000065,53068.59257208001 2025-09-02,20:12:36.000,245,11065230,124165,0,1756843955,13843.851590719998,-66.1258446599968,53068.47379104001 2025-09-02,20:12:37.000,245,11065215,124645,0,1756843956,13843.831381789998,-66.15404118000151,53068.452829680005 2025-09-02,20:12:38.000,245,11065188,123805,0,1756843957,13843.770754999998,-66.15404118000151,53068.37597136001 2025-09-02,20:12:39.000,245,11065234,124005,0,1756843958,13843.757282379993,-66.09764813999936,53068.348022879996 2025-09-02,20:12:40.000,245,11065186,123885,0,1756843959,13843.804436549988,-65.96371466999699,53068.3200744 2025-09-02,20:12:41.000,245,11065167,124245,0,1756843960,13843.865063339988,-65.7804372899991,53068.27815168001 2025-09-02,20:12:42.000,245,11065190,123925,0,1756843961,13844.019998469994,-65.51961948000098,53068.348022879996 2025-09-02,20:12:43.000,245,11065220,123844,0,1756843962,13844.22882407999,-65.24470340999687,53068.37597136001 2025-09-02,20:12:44.000,245,11065201,123885,0,1756843963,13844.39723183,-64.81470647999959,53068.30610016001 2025-09-02,20:12:45.000,245,11065242,124085,0,1756843964,13844.592584819991,-64.39880781000102,53068.27116456 2025-09-02,20:12:46.000,245,11065175,123805,0,1756843965,13844.841828290002,-63.997007400001166,53068.26417744 2025-09-02,20:12:47.000,245,11065216,123965,0,1756843966,13845.037181279993,-63.51061743000173,53068.32706152001 2025-09-02,20:12:48.000,245,11065181,123885,0,1756843967,13845.219061649994,-63.03832572000101,53068.36199712 2025-09-02,20:12:49.000,245,11065218,123965,0,1756843968,13845.441359879995,-62.53783748999558,53068.348022879996 2025-09-02,20:12:50.000,245,11065220,123765,0,1756843969,13845.63671287,-62.21357750999596,53068.43186832 2025-09-02,20:12:51.000,245,11065204,123844,0,1756843970,13845.872483719992,-61.84702275000018,53068.42488120001 2025-09-02,20:12:52.000,245,11065185,124205,0,1756843971,13846.094781949992,-61.57210667999607,53068.48077816 2025-09-02,20:12:53.000,245,11065192,123965,0,1756843972,13846.350761729998,-61.32538712999667,53068.54366224001 2025-09-02,20:12:54.000,245,11065145,123844,0,1756843973,13846.62695043999,-61.113913230001344,53068.64148192001 2025-09-02,20:12:55.000,245,11065202,123965,0,1756843974,13846.85598498,-60.874242810001306,53068.739301600006 2025-09-02,20:12:56.000,245,11065218,123844,0,1756843975,13847.105228449997,-60.613424999995914,53068.76026296001 2025-09-02,20:12:57.000,245,11065218,123925,0,1756843976,13847.172591549992,-60.33145979999972,53068.86506976 2025-09-02,20:12:58.000,245,11065213,123805,0,1756843977,13847.179327860002,-60.04949459999625,53069.03276064 2025-09-02,20:12:59.000,245,11065169,123885,0,1756843978,13846.943557009996,-59.70408722999855,53069.06769624001 2025-09-02,20:13:00.000,245,11065172,123645,0,1756843979,13846.62695043999,-59.39392550999764,53069.186477279996 2025-09-02,20:13:01.000,245,11065172,123885,0,1756843980,13846.216035529993,-59.01327248999587,53069.30525832 2025-09-02,20:13:02.000,245,11065204,123485,0,1756843981,13845.67039441999,-58.50573512999836,53069.40307800001 2025-09-02,20:13:03.000,245,11065175,123765,0,1756843982,13845.192116409999,-58.118032979997224,53069.521859039996 2025-09-02,20:13:04.000,245,11065179,123965,0,1756843983,13844.599321130001,-57.695085179999296,53069.50089768001 2025-09-02,20:13:05.000,245,11065143,124085,0,1756843984,13843.898744889993,-57.32148128999688,53069.64064008 2025-09-02,20:13:06.000,245,11065212,123965,0,1756843985,13843.13080554999,-56.98312304999854,53069.6825628 2025-09-02,20:13:07.000,245,11065236,124085,0,1756843986,13842.268557869997,-56.7786982799953,53069.69653704001 2025-09-02,20:13:08.000,245,11065222,123844,0,1756843987,13841.312001849998,-56.6447648100002,53069.71051128 2025-09-02,20:13:09.000,245,11065155,124005,0,1756843988,13840.341973209994,-56.73640349999914,53069.675575680005 2025-09-02,20:13:10.000,245,11065163,123965,0,1756843989,13839.4595166,-56.90558261999831,53069.64064008 2025-09-02,20:13:11.000,245,11065168,123925,0,1756843990,13838.516433199991,-57.258039119995374,53069.53583328 2025-09-02,20:13:12.000,245,11065166,123885,0,1756843991,13837.714812309998,-57.709183439998014,53069.458974960005 2025-09-02,20:13:13.000,245,11065195,123805,0,1756843992,13837.04118131,-58.22376993000216,53069.33320680001 2025-09-02,20:13:14.000,245,11065169,124085,0,1756843993,13836.461858649993,-58.82999510999798,53069.21442576001 2025-09-02,20:13:15.000,245,11065225,123885,0,1756843994,13835.98358064,-59.48556419999659,53069.004812160005 2025-09-02,20:13:16.000,245,11065182,124165,0,1756843995,13835.707391929995,-60.12703502999648,53068.81615992 2025-09-02,20:13:17.000,245,11065206,123885,0,1756843996,13835.458148459998,-60.74030933999893,53068.669430400005 2025-09-02,20:13:18.000,245,11065122,124005,0,1756843997,13835.283004399993,-61.290141479999875,53068.403919840006 2025-09-02,20:13:19.000,245,11065144,123965,0,1756843998,13835.155014509997,-61.73423666999588,53068.25719032001 2025-09-02,20:13:20.000,245,11065187,123885,0,1756843999,13834.973134139997,-62.08669317000022,53068.047576720004 2025-09-02,20:13:21.000,245,11065152,123925,0,1756844000,13834.73736328999,-62.36865836999641,53067.85892448 2025-09-02,20:13:22.000,245,11065182,124005,0,1756844001,13834.50159244,-62.65767269999924,53067.63533664001 2025-09-02,20:13:23.000,245,11065195,123805,0,1756844002,13834.158040629998,-62.8761957300012,53067.47463288 2025-09-02,20:13:24.000,245,11065190,123725,0,1756844003,13833.780807269992,-63.05242397999973,53067.35585184 2025-09-02,20:13:25.000,245,11065230,123925,0,1756844004,13833.38336498,-63.27799614000105,53067.174186719996 2025-09-02,20:13:26.000,245,11065150,123965,0,1756844005,13833.019604239998,-63.53881394999917,53067.00649584001 2025-09-02,20:13:27.000,245,11065139,124005,0,1756844006,13832.750151840002,-63.827828280001995,53066.79688224001 2025-09-02,20:13:28.000,245,11065205,123645,0,1756844007,13832.554798849997,-64.13798999999563,53066.58726864 2025-09-02,20:13:29.000,245,11065224,124245,0,1756844008,13832.460490509991,-64.4199551999991,53066.29380960001 2025-09-02,20:13:30.000,245,11065207,123925,0,1756844009,13832.34597324,-64.65257648999977,53066.1191316 2025-09-02,20:13:31.000,245,11065216,123925,0,1756844010,13832.20451073,-64.99093472999812,53065.97938920001 2025-09-02,20:13:32.000,245,11065238,124125,0,1756844011,13832.09672976999,-65.26585080000223,53065.769775600005 2025-09-02,20:13:33.000,245,11065209,123844,0,1756844012,13831.887904159994,-65.58306164999522,53065.54618776001 2025-09-02,20:13:34.000,245,11065251,123765,0,1756844013,13831.564561279993,-65.89322336999612,53065.37150976 2025-09-02,20:13:35.000,245,11065161,124125,0,1756844014,13831.301845189992,-66.11174639999808,53065.20381888 2025-09-02,20:13:36.000,245,11065223,123765,0,1756844015,13831.04586541,-66.30912204000197,53065.00119240001 2025-09-02,20:13:37.000,245,11065238,123645,0,1756844016,13830.83703979999,-66.53469419999601,53064.812540160005 2025-09-02,20:13:38.000,245,11065175,123925,0,1756844017,13830.661895739999,-66.72502071000054,53064.6518364 2025-09-02,20:13:39.000,245,11065174,123965,0,1756844018,13830.533905849989,-66.91534721999778,53064.42126144001 2025-09-02,20:13:40.000,245,11065185,124045,0,1756844019,13830.385707029993,-67.13387024999975,53064.337416 2025-09-02,20:13:41.000,245,11065148,124285,0,1756844020,13830.304871309992,-67.33124588999635,53064.141776640005 2025-09-02,20:13:42.000,245,11065194,123805,0,1756844021,13830.190354040002,-67.49337587999617,53063.9531244 2025-09-02,20:13:43.000,245,11065192,124125,0,1756844022,13830.122990939992,-67.67665326000133,53063.76447216 2025-09-02,20:13:44.000,245,11065170,124485,0,1756844023,13830.163408799992,-67.96566758999688,53063.51293584001 2025-09-02,20:13:45.000,245,11065240,124365,0,1756844024,13830.230771900002,-68.17714148999949,53063.31729648001 2025-09-02,20:13:46.000,245,11065173,124645,0,1756844025,13830.338552859997,-68.38156625999545,53063.21248968 2025-09-02,20:13:47.000,245,11065174,124605,0,1756844026,13830.365498099993,-68.684678849997,53063.07973440001 2025-09-02,20:13:48.000,245,11065170,124445,0,1756844027,13830.392443340003,-68.94549665999511,53062.92601776 2025-09-02,20:13:49.000,245,11065236,124365,0,1756844028,13830.372234410002,-69.142872299999,53062.78627536 2025-09-02,20:13:50.000,245,11065166,124605,0,1756844029,13830.298134999997,-69.2415601199973,53062.653520080006 2025-09-02,20:13:51.000,245,11065102,124485,0,1756844030,13830.136463559997,-69.32614967999689,53062.485829200006 2025-09-02,20:13:52.000,245,11065224,124205,0,1756844031,13830.048891530001,-69.29090403000009,53062.464867840004 2025-09-02,20:13:53.000,245,11065216,124445,0,1756844032,13829.934374259996,-69.2415601199973,53062.36006104001 2025-09-02,20:13:54.000,245,11065186,124605,0,1756844033,13829.94784688,-69.12172491000092,53062.18538304 2025-09-02,20:13:55.000,245,11065257,124325,0,1756844034,13829.954583189996,-69.07238099999813,53062.10852472 2025-09-02,20:13:56.000,245,11065176,124645,0,1756844035,13830.082573079992,-69.00893882999662,53062.01769216 2025-09-02,20:13:57.000,245,11065214,124605,0,1756844036,13830.304871309992,-69.02303708999534,53061.912885360005 2025-09-02,20:13:58.000,245,11065183,124405,0,1756844037,13830.527169539993,-68.93844752999576,53061.843014160004 2025-09-02,20:13:59.000,245,11065180,124445,0,1756844038,13830.749467769994,-68.87500536000152,53061.76615584001 2025-09-02,20:14:00.000,245,11065246,124565,0,1756844039,13830.84377611,-68.82566144999873,53061.71025888 2025-09-02,20:14:01.000,245,11065165,124245,0,1756844040,13830.81683086999,-68.81156319000002,53061.68929752001 2025-09-02,20:14:02.000,245,11065180,124165,0,1756844041,13830.79662193999,-68.81861231999937,53061.6823104 2025-09-02,20:14:03.000,245,11065213,124365,0,1756844042,13830.742731459999,-68.7974649300013,53061.58449072 2025-09-02,20:14:04.000,245,11065205,124285,0,1756844043,13830.76294039,-68.74812101999851,53061.55654224 2025-09-02,20:14:05.000,245,11065169,124325,0,1756844044,13830.9044029,-68.69877710999572,53061.52160664001 2025-09-02,20:14:06.000,245,11065150,124125,0,1756844045,13831.06607434,-68.67058058999828,53061.4377612 2025-09-02,20:14:07.000,245,11065219,123925,0,1756844046,13831.396153529997,-68.684678849997,53061.479683920006 2025-09-02,20:14:08.000,245,11065184,124245,0,1756844047,13831.712760099988,-68.67058058999828,53061.37487712 2025-09-02,20:14:09.000,245,11065156,124125,0,1756844048,13832.04283929,-68.69877710999572,53061.38885136 2025-09-02,20:14:10.000,245,11065214,124285,0,1756844049,13832.359445859991,-68.77631753999594,53061.38186424001 2025-09-02,20:14:11.000,245,11065155,124165,0,1756844050,13832.662579809992,-68.85385796999617,53061.31898016 2025-09-02,20:14:12.000,245,11065166,124125,0,1756844051,13832.878141729998,-68.98779143999855,53061.311993040006 2025-09-02,20:14:13.000,245,11065158,123965,0,1756844052,13833.053285789989,-69.17106881999644,53061.35391576001 2025-09-02,20:14:14.000,245,11065195,124085,0,1756844053,13833.23516615999,-69.36139533000096,53061.27007032 2025-09-02,20:14:15.000,245,11065191,124085,0,1756844054,13833.430519149995,-69.56582009999693,53061.26308320001 2025-09-02,20:14:16.000,245,11065189,123965,0,1756844055,13833.679762619991,-69.71385182999802,53061.24910896 2025-09-02,20:14:17.000,245,11065200,124165,0,1756844056,13833.949215020002,-69.86893268999847,53061.20019912 2025-09-02,20:14:18.000,245,11065182,124245,0,1756844057,13834.265821589994,-69.99581703000149,53061.09539232001 2025-09-02,20:14:19.000,245,11065198,124205,0,1756844058,13834.629582329995,-70.18614353999874,53061.10936656 2025-09-02,20:14:20.000,245,11065200,124205,0,1756844059,13835.121332959992,-70.39056831000198,53061.004559760004 2025-09-02,20:14:21.000,245,11065167,124245,0,1756844060,13835.586138349994,-70.63023873000202,53061.004559760004 2025-09-02,20:14:22.000,245,11065167,124165,0,1756844061,13836.199142559992,-70.77827045999584,53060.9835984 2025-09-02,20:14:23.000,245,11065167,124005,0,1756844062,13836.758256289999,-70.961547840001,53060.93468856 2025-09-02,20:14:24.000,245,11065176,124165,0,1756844063,13837.276952159991,-71.10253043999546,53060.955649920004 2025-09-02,20:14:25.000,245,11065186,124285,0,1756844064,13837.741757549993,-71.31400433999806,53060.96263704 2025-09-02,20:14:26.000,245,11065125,124245,0,1756844065,13838.125727219995,-71.53957649999938,53060.96962416001 2025-09-02,20:14:27.000,245,11065157,124445,0,1756844066,13838.502960580001,-71.67350997000176,53060.93468856 2025-09-02,20:14:28.000,245,11065195,124285,0,1756844067,13838.785885600002,-71.7651486600007,53060.94866280001 2025-09-02,20:14:29.000,245,11065186,123965,0,1756844068,13839.095755859998,-71.8003943099975,53061.04648248001 2025-09-02,20:14:30.000,245,11065242,124285,0,1756844069,13839.466252909995,-71.8003943099975,53061.03250824 2025-09-02,20:14:31.000,245,11065183,124645,0,1756844070,13839.910849369997,-71.69465735999984,53061.03949536 2025-09-02,20:14:32.000,245,11065183,124485,0,1756844071,13840.348709519989,-71.60301867000089,53061.09539232001 2025-09-02,20:14:33.000,245,11065206,124165,0,1756844072,13840.67878871,-71.52547824000067,53061.1582764 2025-09-02,20:14:34.000,245,11065142,124405,0,1756844073,13841.015604209992,-71.4902325899966,53061.193212000006 2025-09-02,20:14:35.000,245,11065161,124405,0,1756844074,13841.244638750002,-71.41974128999573,53061.27705744 2025-09-02,20:14:36.000,245,11065178,124365,0,1756844075,13841.473673289998,-71.36334825000085,53061.35391576001 2025-09-02,20:14:37.000,245,11065147,124405,0,1756844076,13841.69597152,-71.36334825000085,53061.45173544001 2025-09-02,20:14:38.000,245,11065220,124365,0,1756844077,13841.95195129999,-71.32105346999742,53061.57051648001 2025-09-02,20:14:39.000,245,11065215,124365,0,1756844078,13842.275294179992,-71.27170956000191,53061.626413440004 2025-09-02,20:14:40.000,245,11065180,124165,0,1756844079,13842.571691819998,-71.2435130399972,53061.7521816 2025-09-02,20:14:41.000,245,11065209,124525,0,1756844080,13842.84788052999,-71.12367783000082,53061.88493688001 2025-09-02,20:14:42.000,245,11065186,124325,0,1756844081,13843.09038768999,-71.1095795700021,53062.04564064 2025-09-02,20:14:43.000,245,11065203,124125,0,1756844082,13843.225113889996,-71.01794087999588,53062.10153760001 2025-09-02,20:14:44.000,245,11065138,124125,0,1756844083,13843.380049020001,-70.94744958000229,53062.23429288 2025-09-02,20:14:45.000,245,11065196,124165,0,1756844084,13843.359840090001,-70.8487617599967,53062.38800952001 2025-09-02,20:14:46.000,245,11065194,124325,0,1756844085,13843.25879544,-70.7500739399984,53062.534739040006 2025-09-02,20:14:47.000,245,11065188,123965,0,1756844086,13843.17795972,-70.7148282900016,53062.632558720004 2025-09-02,20:14:48.000,245,11065174,124125,0,1756844087,13843.07017875999,-70.74302480999904,53062.7303784 2025-09-02,20:14:49.000,245,11065200,124325,0,1756844088,13842.982606729995,-70.86286001999542,53062.82819808 2025-09-02,20:14:50.000,245,11065164,124165,0,1756844089,13842.895034699999,-70.97564609999972,53062.94697912 2025-09-02,20:14:51.000,245,11065181,124365,0,1756844090,13842.86808945999,-71.12367783000082,53063.00287608 2025-09-02,20:14:52.000,245,11065186,124245,0,1756844091,13842.841144219994,-71.26466042999527,53063.09370864 2025-09-02,20:14:53.000,245,11065192,124205,0,1756844092,13842.84788052999,-71.47613432999788,53063.205502560006 2025-09-02,20:14:54.000,245,11065215,123965,0,1756844093,13842.88829838999,-71.72285387999727,53063.289348 2025-09-02,20:14:55.000,245,11065217,124165,0,1756844094,13842.942188869994,-72.07531038000161,53063.34524496001 2025-09-02,20:14:56.000,245,11065147,123885,0,1756844095,13843.09038768999,-72.30793167000229,53063.43607752 2025-09-02,20:14:57.000,245,11065160,124085,0,1756844096,13843.27900437,-72.58284773999912,53063.40812904 2025-09-02,20:14:58.000,245,11065190,123844,0,1756844097,13843.447412119996,-72.74497772999894,53063.63171688001 2025-09-02,20:14:59.000,245,11065186,123885,0,1756844098,13843.521511530002,-72.98464814999897,53063.68062672001 2025-09-02,20:15:00.000,245,11065221,124165,0,1756844099,13843.575402009992,-73.23841682999773,53063.73652368 2025-09-02,20:15:01.000,245,11065182,123925,0,1756844100,13843.669710349997,-73.49218550999649,53063.806394880005 2025-09-02,20:15:02.000,245,11065250,124085,0,1756844101,13843.831381789998,-73.77415070999996,53063.93216304 2025-09-02,20:15:03.000,245,11065172,123925,0,1756844102,13844.12777942999,-73.97152634999657,53063.925175920005 2025-09-02,20:15:04.000,245,11065125,123405,0,1756844103,13844.51848541,-74.12660720999702,53064.00203424 2025-09-02,20:15:05.000,245,11065135,123725,0,1756844104,13844.976554489993,-74.15480373000173,53064.06491832001 2025-09-02,20:15:06.000,245,11065216,123685,0,1756844105,13845.400942019995,-74.12660720999702,53064.21863496 2025-09-02,20:15:07.000,245,11065125,123765,0,1756844106,13845.771439069991,-74.1477545999951,53064.31645464 2025-09-02,20:15:08.000,245,11065245,123485,0,1756844107,13845.980264680002,-74.14070546999574,53064.42126144001 2025-09-02,20:15:09.000,245,11065191,123685,0,1756844108,13846.128463499997,-74.17595111999981,53064.53305536 2025-09-02,20:15:10.000,245,11065232,123445,0,1756844109,13846.256453389993,-74.31693372000154,53064.644849280005 2025-09-02,20:15:11.000,245,11065177,123525,0,1756844110,13846.256453389993,-74.472014580002,53064.75664320001 2025-09-02,20:15:12.000,245,11065171,123844,0,1756844111,13846.290134939998,-74.62004630999581,53064.87542424001 2025-09-02,20:15:13.000,245,11065227,123365,0,1756844112,13846.404652209989,-74.80332369000098,53064.9662568 2025-09-02,20:15:14.000,245,11065197,123565,0,1756844113,13846.512433169999,-74.97250281000015,53065.04311512001 2025-09-02,20:15:15.000,245,11065158,123405,0,1756844114,13846.640423059995,-75.13463279999996,53065.14093480001 2025-09-02,20:15:16.000,245,11065184,123245,0,1756844115,13846.701049849995,-75.34610669999529,53065.20381888 2025-09-02,20:15:17.000,245,11065188,123325,0,1756844116,13846.79535819,-75.5223349500011,53065.25971584001 2025-09-02,20:15:18.000,245,11065171,123125,0,1756844117,13846.882930219996,-75.68446494000091,53065.39945824 2025-09-02,20:15:19.000,245,11065203,123445,0,1756844118,13846.997447490001,-75.88184057999752,53065.483303680005 2025-09-02,20:15:20.000,245,11065188,122965,0,1756844119,13847.199536790002,-76.1779040399997,53065.59509760001 2025-09-02,20:15:21.000,245,11065182,123325,0,1756844120,13847.462252879988,-76.45282010999654,53065.63702032 2025-09-02,20:15:22.000,245,11065186,123125,0,1756844121,13847.89337672,-76.72068705000129,53065.720865760006 2025-09-02,20:15:23.000,245,11065179,123125,0,1756844122,13848.371654729992,-76.86166964999575,53065.78374984 2025-09-02,20:15:24.000,245,11065120,122885,0,1756844123,13848.94424107999,-77.05904528999963,53065.82567256 2025-09-02,20:15:25.000,245,11065204,123085,0,1756844124,13849.476409570001,-77.24232266999752,53065.96541496 2025-09-02,20:15:26.000,245,11065117,123245,0,1756844125,13849.921006029988,-77.44674744000076,53066.035286160004 2025-09-02,20:15:27.000,245,11065205,122925,0,1756844126,13850.27129415,-77.70756524999888,53066.154067200005 2025-09-02,20:15:28.000,245,11065180,123325,0,1756844127,13850.419492969995,-77.95428479999828,53066.25188688 2025-09-02,20:15:29.000,245,11065208,123165,0,1756844128,13850.560955479996,-78.2785447799979,53066.36368080001 2025-09-02,20:15:30.000,245,11065213,123365,0,1756844129,13850.709154299991,-78.63100128000224,53066.41957776 2025-09-02,20:15:31.000,245,11065144,123405,0,1756844130,13850.911243599992,-78.93411386999651,53066.538358800004 2025-09-02,20:15:32.000,245,11065128,123485,0,1756844131,13851.187432309998,-79.13148951000039,53066.63617848 2025-09-02,20:15:33.000,245,11065259,123005,0,1756844132,13851.456884709994,-79.328865149997,53066.75495952 2025-09-02,20:15:34.000,245,11065181,123285,0,1756844133,13851.840854379996,-79.43460210000194,53066.782908 2025-09-02,20:15:35.000,245,11065217,123565,0,1756844134,13852.231560359993,-79.51214253000217,53066.92963752 2025-09-02,20:15:36.000,245,11065166,123565,0,1756844135,13852.70983837,-79.58968295999512,53066.97854736 2025-09-02,20:15:37.000,245,11065247,123365,0,1756844136,13853.181380069997,-79.58968295999512,53067.15322536001 2025-09-02,20:15:38.000,245,11065215,123365,0,1756844137,13853.551877119993,-79.48394600999745,53067.230083680006 2025-09-02,20:15:39.000,245,11065187,123365,0,1756844138,13853.82806583,-79.33591427999636,53067.39078744001 2025-09-02,20:15:40.000,245,11065158,123325,0,1756844139,13854.077309299995,-79.23722645999806,53067.57943968 2025-09-02,20:15:41.000,245,11065202,123725,0,1756844140,13854.306343839991,-79.11034212000231,53067.69822072 2025-09-02,20:15:42.000,245,11065166,123285,0,1756844141,13854.656631960002,-79.05394908000017,53067.879885840004 2025-09-02,20:15:43.000,245,11065183,123485,0,1756844142,13854.97997483999,-78.90591734999907,53067.98469264 2025-09-02,20:15:44.000,245,11065196,123605,0,1756844143,13855.397626059996,-78.70149257999583,53068.12443504 2025-09-02,20:15:45.000,245,11065176,123365,0,1756844144,13855.828749899993,-78.40542912000092,53068.2502032 2025-09-02,20:15:46.000,245,11065153,123245,0,1756844145,13856.152092779994,-78.07412001000193,53068.3899456 2025-09-02,20:15:47.000,245,11065179,123405,0,1756844146,13856.333973149995,-77.67936873000144,53068.6344948 2025-09-02,20:15:48.000,245,11065237,123445,0,1756844147,13856.394599939995,-77.23527353999816,53068.837121280005 2025-09-02,20:15:49.000,245,11065179,123005,0,1756844148,13856.28681898,-76.68544139999722,53069.06070912 2025-09-02,20:15:50.000,245,11065216,123125,0,1756844149,13856.185774329999,-76.13560925999627,53069.21442576001 2025-09-02,20:15:51.000,245,11065200,123245,0,1756844150,13856.077993369989,-75.53643320999981,53069.45198784001 2025-09-02,20:15:52.000,245,11065190,123205,0,1756844151,13856.064520749998,-74.97955193999951,53069.58474312 2025-09-02,20:15:53.000,245,11065200,123325,0,1756844152,13856.138620159989,-74.457916319996,53069.81531808001 2025-09-02,20:15:54.000,245,11065208,123525,0,1756844153,13856.165565399999,-73.95742808999785,53070.08781576 2025-09-02,20:15:55.000,245,11065263,123285,0,1756844154,13856.192510639994,-73.49218550999649,53070.276468000004 2025-09-02,20:15:56.000,245,11065207,123045,0,1756844155,13856.145356469999,-73.0621885799992,53070.416210400006 2025-09-02,20:15:57.000,245,11065178,123205,0,1756844156,13856.091465989994,-72.72383034000086,53070.681720960005 2025-09-02,20:15:58.000,245,11065167,123205,0,1756844157,13855.902849309998,-72.28678427999694,53070.86338608 2025-09-02,20:15:59.000,245,11065136,123245,0,1756844158,13855.734441560002,-71.94137690999924,53071.01011560001 2025-09-02,20:16:00.000,245,11065150,123165,0,1756844159,13855.545824879991,-71.56777301999682,53071.14287088 2025-09-02,20:16:01.000,245,11065225,123445,0,1756844160,13855.31005403,-71.25056216999656,53071.3594716 2025-09-02,20:16:02.000,245,11065208,123125,0,1756844161,13854.97997483999,-70.91220392999821,53071.450304160004 2025-09-02,20:16:03.000,245,11065150,123325,0,1756844162,13854.804830779998,-70.67253350999817,53071.638956400006 2025-09-02,20:16:04.000,245,11065189,123365,0,1756844163,13854.663368269998,-70.35532265999791,53071.70882760001 2025-09-02,20:16:05.000,245,11065202,123325,0,1756844164,13854.501696829997,-70.05925919999572,53071.84158288 2025-09-02,20:16:06.000,245,11065209,123725,0,1756844165,13854.454542660002,-69.78434312999889,53071.87651848001 2025-09-02,20:16:07.000,245,11065172,123205,0,1756844166,13854.353498010001,-69.64336052999715,53071.9883124 2025-09-02,20:16:08.000,245,11065214,123245,0,1756844167,13854.17161764,-69.55172183999821,53072.072157840004 2025-09-02,20:16:09.000,245,11065177,123325,0,1756844168,13854.07057299,-69.54467270999885,53072.14901616 2025-09-02,20:16:10.000,245,11065134,123525,0,1756844169,13853.915637859995,-69.55172183999821,53072.22587448 2025-09-02,20:16:11.000,245,11065147,123445,0,1756844170,13853.86174737999,-69.53762357999949,53072.309719920006 2025-09-02,20:16:12.000,245,11065138,123325,0,1756844171,13853.88195630999,-69.51647619000141,53072.34465552 2025-09-02,20:16:13.000,245,11065204,123365,0,1756844172,13853.94931941,-69.4882796699967,53072.39356536 2025-09-02,20:16:14.000,245,11065171,123365,0,1756844173,13853.976264649995,-69.50237792999542,53072.4424752 2025-09-02,20:16:15.000,245,11065222,123325,0,1756844174,13853.98973727,-69.44598489000055,53072.53330776 2025-09-02,20:16:16.000,245,11065158,123405,0,1756844175,13853.976264649995,-69.4530340199999,53072.49138504 2025-09-02,20:16:17.000,245,11065225,123405,0,1756844176,13854.0099462,-69.43188663000183,53072.58920472001 2025-09-02,20:16:18.000,245,11065197,123365,0,1756844177,13854.15140871,-69.3895918499984,53072.66606304001 2025-09-02,20:16:19.000,245,11065155,123405,0,1756844178,13854.407388489992,-69.31910054999753,53072.63811456001 2025-09-02,20:16:20.000,245,11065147,123405,0,1756844179,13854.771149229993,-69.14992142999836,53072.71497288001 2025-09-02,20:16:21.000,245,11065179,123685,0,1756844180,13855.276372479995,-68.98779143999855,53072.75689560001 2025-09-02,20:16:22.000,245,11065207,123765,0,1756844181,13855.795068350002,-68.88910362000024,53072.78484408001 2025-09-02,20:16:23.000,245,11065231,123605,0,1756844182,13856.23966480999,-68.83975970999745,53072.80580544001 2025-09-02,20:16:24.000,245,11065200,123325,0,1756844183,13856.58995293,-68.90320187999896,53072.91759936 2025-09-02,20:16:25.000,245,11065182,123525,0,1756844184,13856.967186289992,-69.02303708999534,53073.04336752 2025-09-02,20:16:26.000,245,11065167,123325,0,1756844185,13857.391573819994,-69.18516707999515,53073.04336752 2025-09-02,20:16:27.000,245,11065200,123685,0,1756844186,13857.84290658999,-69.31910054999753,53073.148174320006 2025-09-02,20:16:28.000,245,11065181,123565,0,1756844187,13858.341393529998,-69.41073923999647,53073.16913568001 2025-09-02,20:16:29.000,245,11065165,123325,0,1756844188,13858.934188809995,-69.40369010999711,53073.23201976 2025-09-02,20:16:30.000,245,11065183,124045,0,1756844189,13859.425939439992,-69.3895918499984,53073.294903840004 2025-09-02,20:16:31.000,245,11065161,123565,0,1756844190,13859.884008519999,-69.32614967999689,53073.38573640001 2025-09-02,20:16:32.000,245,11065163,123405,0,1756844191,13860.26797819,-69.26270750999538,53073.37176216 2025-09-02,20:16:33.000,245,11065138,123445,0,1756844192,13860.584584759992,-69.18516707999515,53073.4905432 2025-09-02,20:16:34.000,245,11065177,123725,0,1756844193,13860.975290739989,-69.08647925999685,53073.55342728001 2025-09-02,20:16:35.000,245,11065212,123685,0,1756844194,13861.44683244,-69.02303708999534,53073.62329848001 2025-09-02,20:16:36.000,245,11065111,123765,0,1756844195,13861.958791999998,-68.88205449000088,53073.7350924 2025-09-02,20:16:37.000,245,11065194,123725,0,1756844196,13862.49769679999,-68.70582624000235,53073.78400224 2025-09-02,20:16:38.000,245,11065157,123765,0,1756844197,13863.016392669997,-68.60008928999741,53073.90278328 2025-09-02,20:16:39.000,245,11065142,123445,0,1756844198,13863.568770089994,-68.3392714799993,53074.084448400004 2025-09-02,20:16:40.000,245,11065195,123685,0,1756844199,13863.959476069991,-68.17714148999949,53074.11239688 2025-09-02,20:16:41.000,245,11065140,123645,0,1756844200,13864.309764190002,-68.05025714999647,53074.26611352001 2025-09-02,20:16:42.000,245,11065224,123765,0,1756844201,13864.680261239999,-67.96566758999688,53074.3289976 2025-09-02,20:16:43.000,245,11065202,123885,0,1756844202,13864.96318626,-67.82468498999515,53074.44777864 2025-09-02,20:16:44.000,245,11065190,123685,0,1756844203,13865.266320210001,-67.71894803999749,53074.643418 2025-09-02,20:16:45.000,245,11065199,123685,0,1756844204,13865.454936889997,-67.5991128300011,53074.72027632 2025-09-02,20:16:46.000,245,11065127,123805,0,1756844205,13865.690707739988,-67.46517935999873,53074.86700584001 2025-09-02,20:16:47.000,245,11065173,123685,0,1756844206,13865.906269659994,-67.40173718999722,53074.93687704001 2025-09-02,20:16:48.000,245,11065130,123645,0,1756844207,13866.28350302,-67.26075458999549,53075.041683840005 2025-09-02,20:16:49.000,245,11065178,123685,0,1756844208,13866.586636970002,-67.08452633999696,53075.209374720005 2025-09-02,20:16:50.000,245,11065096,123885,0,1756844209,13866.930188779988,-66.86600331000227,53075.30020728001 2025-09-02,20:16:51.000,245,11065119,123765,0,1756844210,13867.27374058999,-66.62633289000223,53075.39802696001 2025-09-02,20:16:52.000,245,11065198,123725,0,1756844211,13867.698128119991,-66.35141681999812,53075.55873072 2025-09-02,20:16:53.000,245,11065182,123685,0,1756844212,13868.122515649993,-66.01305857999978,53075.64956328 2025-09-02,20:16:54.000,245,11065120,123844,0,1756844213,13868.66142045,-65.66765121000208,53075.78231856001 2025-09-02,20:16:55.000,245,11065160,123525,0,1756844214,13869.146434770002,-65.32929296999646,53075.866164 2025-09-02,20:16:56.000,245,11065151,123685,0,1756844215,13869.644921709994,-64.8640503899951,53075.98494504 2025-09-02,20:16:57.000,245,11065145,123325,0,1756844216,13870.156881269992,-64.37766041999566,53076.13167456 2025-09-02,20:16:58.000,245,11065208,123725,0,1756844217,13870.655368209998,-63.87717218999751,53076.3203268 2025-09-02,20:16:59.000,245,11065179,123565,0,1756844218,13871.16059146,-63.41897873999551,53076.501991920006 2025-09-02,20:17:00.000,245,11065147,123725,0,1756844219,13871.618660539993,-62.911441379997996,53076.648721440004 2025-09-02,20:17:01.000,245,11065117,124005,0,1756844220,13872.083465929994,-62.326363590000255,53076.80942520001 2025-09-02,20:17:02.000,245,11065233,123765,0,1756844221,13872.501117150001,-61.79062970999803,53077.02602592001 2025-09-02,20:17:03.000,245,11065133,123645,0,1756844222,13872.804251100002,-61.1562080099975,53077.2286524 2025-09-02,20:17:04.000,245,11065166,123485,0,1756844223,13873.006340399988,-60.51473717999761,53077.42429176 2025-09-02,20:17:05.000,245,11065148,123645,0,1756844224,13873.066967189989,-59.88031547999708,53077.675828080006 2025-09-02,20:17:06.000,245,11065164,123525,0,1756844225,13873.033285639998,-59.42212202999508,53077.85050608 2025-09-02,20:17:07.000,245,11065184,123605,0,1756844226,13872.844668960002,-58.970977709999715,53077.96928712 2025-09-02,20:17:08.000,245,11065190,123365,0,1756844227,13872.575216559992,-58.60442294999666,53078.123003759996 2025-09-02,20:17:09.000,245,11065172,123565,0,1756844228,13872.23840106,-58.280162969997036,53078.311656 2025-09-02,20:17:10.000,245,11065150,123565,0,1756844229,13871.901585559994,-58.0052469000002,53078.4513984 2025-09-02,20:17:11.000,245,11065106,123765,0,1756844230,13871.504143270002,-57.62459387999843,53078.55620520001 2025-09-02,20:17:12.000,245,11065110,123685,0,1756844231,13871.005656329995,-57.32148128999688,53078.73787032 2025-09-02,20:17:13.000,245,11065189,123485,0,1756844232,13870.520642009993,-57.0888599999962,53078.80774152 2025-09-02,20:17:14.000,245,11065194,123485,0,1756844233,13869.968264589996,-56.91263174999767,53078.82171576001 2025-09-02,20:17:15.000,245,11065130,123485,0,1756844234,13869.301369899993,-56.73640349999914,53078.961458159996 2025-09-02,20:17:16.000,245,11065140,123485,0,1756844235,13868.587321039995,-56.715256110001064,53078.961458159996 2025-09-02,20:17:17.000,245,11065159,123844,0,1756844236,13867.880008489992,-56.68001045999699,53079.08722632001 2025-09-02,20:17:18.000,245,11065150,123725,0,1756844237,13867.139014389999,-56.651813939999556,53079.07325208 2025-09-02,20:17:19.000,245,11065199,123685,0,1756844238,13866.532746489996,-56.54607699000189,53079.115174800005 2025-09-02,20:17:20.000,245,11065192,123685,0,1756844239,13865.987105379994,-56.44738916999631,53079.14312328 2025-09-02,20:17:21.000,245,11065155,123685,0,1756844240,13865.441464269992,-56.2852591799965,53079.12216192 2025-09-02,20:17:22.000,245,11065147,123805,0,1756844241,13865.00360412,-56.207718749996275,53079.14312328 2025-09-02,20:17:23.000,245,11065179,123765,0,1756844242,13864.579216589998,-56.08788353999989,53079.15709752001 2025-09-02,20:17:24.000,245,11065123,123765,0,1756844243,13864.060520719991,-56.080834410000534,53079.09421344 2025-09-02,20:17:25.000,245,11065178,123965,0,1756844244,13863.568770089994,-56.066736150001816,53079.07325208 2025-09-02,20:17:26.000,245,11065188,123925,0,1756844245,13862.901875399992,-56.17247309999948,53079.01036800001 2025-09-02,20:17:27.000,245,11065187,124005,0,1756844246,13862.282134879999,-56.35575047999737,53078.89158696001 2025-09-02,20:17:28.000,245,11065207,123805,0,1756844247,13861.628712810001,-56.665912199998274,53078.85665136 2025-09-02,20:17:29.000,245,11065202,124165,0,1756844248,13860.982027049999,-57.08181086999684,53078.74485744 2025-09-02,20:17:30.000,245,11065154,124045,0,1756844249,13860.422913319991,-57.476562149997335,53078.626076399996 2025-09-02,20:17:31.000,245,11065174,124365,0,1756844250,13859.91769006999,-57.984099510002125,53078.47235976 2025-09-02,20:17:32.000,245,11065109,123645,0,1756844251,13859.412466820002,-58.512784259997716,53078.30466888 2025-09-02,20:17:33.000,245,11065112,123965,0,1756844252,13859.02176083999,-58.963928580000356,53078.123003759996 2025-09-02,20:17:34.000,245,11065165,123645,0,1756844253,13858.671472719994,-59.42212202999508,53077.93435152001 2025-09-02,20:17:35.000,245,11065145,123805,0,1756844254,13858.348129839993,-59.85211895999964,53077.773647760005 2025-09-02,20:17:36.000,245,11065178,124125,0,1756844255,13858.098886369997,-60.22572285000206,53077.64787960001 2025-09-02,20:17:37.000,245,11065189,124445,0,1756844256,13857.80248872999,-60.50768804999825,53077.43127888001 2025-09-02,20:17:38.000,245,11065108,124165,0,1756844257,13857.431991679994,-60.824898899998516,53077.20070392 2025-09-02,20:17:39.000,245,11065140,124005,0,1756844258,13857.149066659993,-61.17735539999558,53077.08192288 2025-09-02,20:17:40.000,245,11065146,124325,0,1756844259,13856.778569609996,-61.459320599999046,53076.90724488001 2025-09-02,20:17:41.000,245,11065100,124325,0,1756844260,13856.313764219994,-61.72718753999652,53076.65570856 2025-09-02,20:17:43.000,245,11065186,124085,0,1756844262,13855.14164627999,-62.23472490000131,53076.264429840005 2025-09-02,20:17:44.000,245,11065164,124165,0,1756844263,13854.400652179997,-62.42505140999856,53076.02686776 2025-09-02,20:17:45.000,245,11065134,124125,0,1756844264,13853.612503909993,-62.6647218299986,53075.84520264 2025-09-02,20:17:46.000,245,11065189,124325,0,1756844265,13852.82435563999,-62.79865530000097,53075.6216148 2025-09-02,20:17:47.000,245,11065179,124325,0,1756844266,13851.989053199992,-63.024227460002294,53075.35610424 2025-09-02,20:17:48.000,245,11065145,124325,0,1756844267,13851.167223379998,-63.29209439999977,53075.06963232 2025-09-02,20:17:49.000,245,11065197,124205,0,1756844268,13850.40602034999,-63.6797965500009,53074.89495432001 2025-09-02,20:17:50.000,245,11065159,124285,0,1756844269,13849.705444109997,-64.11684260999755,53074.5036756 2025-09-02,20:17:51.000,245,11065175,123925,0,1756844270,13849.20695716999,-64.58913431999827,53074.24515216001 2025-09-02,20:17:52.000,245,11065139,123645,0,1756844271,13848.836460119994,-65.10372080999514,53073.937718880006 2025-09-02,20:17:53.000,245,11065165,124325,0,1756844272,13848.492908309992,-65.69584772999951,53073.651246960006 2025-09-02,20:17:54.000,245,11065150,124045,0,1756844273,13848.243664839996,-66.32322030000068,53073.33682656001 2025-09-02,20:17:55.000,245,11065145,124125,0,1756844274,13847.960739819995,-66.91534721999778,53073.04336752 2025-09-02,20:17:56.000,245,11065156,124005,0,1756844275,13847.72496896999,-67.51452327000152,53072.742921360004 2025-09-02,20:17:57.000,245,11065136,123965,0,1756844276,13847.563297529989,-68.05730627999583,53072.48439792 2025-09-02,20:17:58.000,245,11065167,124125,0,1756844277,13847.401626090003,-68.60008928999741,53072.1280548 2025-09-02,20:17:59.000,245,11065192,124205,0,1756844278,13847.361208230002,-69.03713535000134,53071.82760864001 2025-09-02,20:18:00.000,245,11065186,124165,0,1756844279,13847.522879669988,-69.3895918499984,53071.590046560006 2025-09-02,20:18:01.000,245,11065162,124365,0,1756844280,13847.879904099995,-69.65745878999587,53071.33152312 2025-09-02,20:18:02.000,245,11065182,124325,0,1756844281,13848.432281519992,-69.83368704000168,53071.09396104 2025-09-02,20:18:03.000,245,11065202,123885,0,1756844282,13849.03181311,-69.92532573000062,53070.82146336001 2025-09-02,20:18:04.000,245,11065126,124165,0,1756844283,13849.658289940002,-69.99581703000149,53070.71665656 2025-09-02,20:18:05.000,245,11065185,124285,0,1756844284,13850.150040569999,-70.00286616000085,53070.5210172 2025-09-02,20:18:06.000,245,11065150,123965,0,1756844285,13850.358866179995,-70.02401354999893,53070.395249040004 2025-09-02,20:18:07.000,245,11065113,124125,0,1756844286,13850.43296559,-70.08040659000108,53070.30441648 2025-09-02,20:18:08.000,245,11065215,124205,0,1756844287,13850.358866179995,-70.13679962999595,53070.15768696 2025-09-02,20:18:09.000,245,11065197,124365,0,1756844288,13850.197194739994,-70.14384875999531,53070.129738480005 2025-09-02,20:18:10.000,245,11065211,124205,0,1756844289,13849.974896509993,-70.10155397999915,53070.00397032001 2025-09-02,20:18:11.000,245,11065122,124005,0,1756844290,13849.786279829998,-70.00286616000085,53069.913137760006 2025-09-02,20:18:12.000,245,11065161,124325,0,1756844291,13849.590926839992,-69.8477853000004,53069.843266560005 2025-09-02,20:18:13.000,245,11065149,124325,0,1756844292,13849.456200640001,-69.601065750001,53069.80134384 2025-09-02,20:18:14.000,245,11065139,124365,0,1756844293,13849.33494706,-69.46713227999862,53069.66160144 2025-09-02,20:18:15.000,245,11065210,124165,0,1756844294,13849.18674823999,-69.29090403000009,53069.64762720001 2025-09-02,20:18:16.000,245,11065113,124205,0,1756844295,13849.01160418,-69.18516707999515,53069.60570448 2025-09-02,20:18:17.000,245,11065153,124325,0,1756844296,13848.789305949998,-69.03713535000134,53069.50089768001 2025-09-02,20:18:18.000,245,11065169,124645,0,1756844297,13848.748888089998,-68.95254579000175,53069.4380136 2025-09-02,20:18:19.000,245,11065155,124085,0,1756844298,13848.769097019998,-68.7833666699953,53069.389103760004 2025-09-02,20:18:20.000,245,11065152,124365,0,1756844299,13848.829723809999,-68.57894189999934,53069.37512952 2025-09-02,20:18:21.000,245,11065175,124405,0,1756844300,13849.04528572999,-68.40976278000016,53069.33320680001 2025-09-02,20:18:22.000,245,11065159,124285,0,1756844301,13849.200220859995,-68.38156625999545,53069.26333560001 2025-09-02,20:18:23.000,245,11065234,124205,0,1756844302,13849.32821074999,-68.38861539000209,53069.25634848 2025-09-02,20:18:24.000,245,11065178,124365,0,1756844303,13849.483145879996,-68.55779451000126,53069.13058032 2025-09-02,20:18:25.000,245,11065158,124125,0,1756844304,13849.665026249997,-68.7974649300013,53069.08167048 2025-09-02,20:18:26.000,245,11065137,124285,0,1756844305,13849.732389349992,-69.0441844800007,53069.004812160005 2025-09-02,20:18:27.000,245,11065154,124245,0,1756844306,13849.739125660002,-69.31910054999753,53068.906992480006 2025-09-02,20:18:28.000,245,11065221,124365,0,1756844307,13849.799752450002,-69.57991835999565,53068.85808264001 2025-09-02,20:18:29.000,245,11065199,124125,0,1756844308,13849.934478649993,-69.72795008999674,53068.78122432001 2025-09-02,20:18:30.000,245,11065154,124485,0,1756844309,13850.109622709999,-69.7984413899976,53068.67641752 2025-09-02,20:18:31.000,245,11065146,124325,0,1756844310,13850.43296559,-69.8477853000004,53068.61353344001 2025-09-02,20:18:32.000,245,11065127,124125,0,1756844311,13850.803462639997,-69.89008007999655,53068.571610720006 2025-09-02,20:18:33.000,245,11065177,124325,0,1756844312,13851.261531719989,-69.96057137999742,53068.50872664 2025-09-02,20:18:34.000,245,11065165,124205,0,1756844313,13851.52424780999,-69.9464731199987,53068.382958480004 2025-09-02,20:18:35.000,245,11065132,124245,0,1756844314,13851.786963899991,-69.93942398999934,53068.36199712 2025-09-02,20:18:36.000,245,11065158,124325,0,1756844315,13851.928426409992,-70.00286616000085,53068.29212592 2025-09-02,20:18:37.000,245,11065188,124325,0,1756844316,13852.063152609997,-70.05925919999572,53068.1453964 2025-09-02,20:18:38.000,245,11065196,124205,0,1756844317,13852.285450839998,-70.0945048499998,53068.12443504 2025-09-02,20:18:39.000,245,11065156,124525,0,1756844318,13852.595321099994,-70.05221006999636,53067.98469264 2025-09-02,20:18:40.000,245,11065159,124365,0,1756844319,13853.006236009991,-70.01696441999957,53067.91482144 2025-09-02,20:18:41.000,245,11065136,124285,0,1756844320,13853.437359850002,-69.95352224999806,53067.92879568 2025-09-02,20:18:42.000,245,11065136,124125,0,1756844321,13853.90216523999,-69.78434312999889,53067.879885840004 2025-09-02,20:18:43.000,245,11065229,123885,0,1756844322,13854.387179559992,-69.61516400999972,53067.85193736001 2025-09-02,20:18:44.000,245,11065182,124285,0,1756844323,13854.838512329989,-69.42483749999519,53067.82398888001 2025-09-02,20:18:45.000,245,11065145,123965,0,1756844324,13855.175327829995,-69.2063144700005,53067.7611048 2025-09-02,20:18:46.000,245,11065138,124485,0,1756844325,13855.619924289997,-68.97369317999983,53067.74014344 2025-09-02,20:18:47.000,245,11065146,124045,0,1756844326,13855.990421339993,-68.72697363000043,53067.70520784001 2025-09-02,20:18:48.000,245,11065138,124045,0,1756844327,13856.26661005,-68.50140146999911,53067.68424648001 2025-09-02,20:18:49.000,245,11065160,123965,0,1756844328,13856.394599939995,-68.27582930999779,53067.6912336 2025-09-02,20:18:50.000,245,11065183,124045,0,1756844329,13856.50911721,-68.03615888999775,53067.663285120005 2025-09-02,20:18:51.000,245,11065117,124045,0,1756844330,13856.65057972,-67.93747106999945,53067.663285120005 2025-09-02,20:18:52.000,245,11065207,124165,0,1756844331,13856.778569609996,-67.83878325000114,53067.57943968 2025-09-02,20:18:53.000,245,11065205,124085,0,1756844332,13856.960449979997,-67.7471445600022,53067.57943968 2025-09-02,20:18:54.000,245,11065135,124005,0,1756844333,13857.209693449993,-67.61321108999982,53067.5514912 2025-09-02,20:18:55.000,245,11065131,124205,0,1756844334,13857.48588216,-67.5356706599996,53067.53751696001 2025-09-02,20:18:56.000,245,11065148,123885,0,1756844335,13857.76880718,-67.52862153000024,53067.53052984 2025-09-02,20:18:57.000,245,11065153,124245,0,1756844336,13858.071941130002,-67.4228845799953,53067.57245256 2025-09-02,20:18:58.000,245,11065175,123965,0,1756844337,13858.253821500002,-67.40878631999658,53067.50258136 2025-09-02,20:18:59.000,245,11065157,124125,0,1756844338,13858.462647109998,-67.33829501999571,53067.51655560001 2025-09-02,20:19:00.000,245,11065183,124085,0,1756844339,13858.583900689999,-67.26075458999549,53067.397774560006 2025-09-02,20:19:01.000,245,11065182,124325,0,1756844340,13858.691681649994,-67.31009849999828,53067.34886472001 2025-09-02,20:19:02.000,245,11065130,124125,0,1756844341,13858.792726299995,-67.3876389299985,53067.39078744001 2025-09-02,20:19:03.000,245,11065175,123844,0,1756844342,13858.92071618999,-67.51452327000152,53067.327903360005 2025-09-02,20:19:04.000,245,11065171,123925,0,1756844343,13859.102596559991,-67.70484977999877,53067.327903360005 2025-09-02,20:19:05.000,245,11065173,123965,0,1756844344,13859.223850139992,-67.91632368000137,53067.28598064 2025-09-02,20:19:06.000,245,11065092,123925,0,1756844345,13859.324894789992,-68.0925519299999,53067.2370708 2025-09-02,20:19:07.000,245,11065151,124085,0,1756844346,13859.358576339997,-68.36746799999673,53067.12527688 2025-09-02,20:19:08.000,245,11065154,123965,0,1756844347,13859.459620989997,-68.48730321000039,53067.10431552001 2025-09-02,20:19:09.000,245,11065170,124005,0,1756844348,13859.560665639998,-68.65648232999956,53067.062392800006 2025-09-02,20:19:10.000,245,11065182,124485,0,1756844349,13859.782963869999,-68.7974649300013,53066.99950872 2025-09-02,20:19:11.000,245,11065114,123925,0,1756844350,13860.032207339995,-68.92434926999704,53066.873740560004 2025-09-02,20:19:12.000,245,11065162,123844,0,1756844351,13860.335341289996,-69.1076266500022,53066.86675344001 2025-09-02,20:19:13.000,245,11065158,124405,0,1756844352,13860.678893099997,-69.36139533000096,53066.74797240001 2025-09-02,20:19:14.000,245,11065183,124005,0,1756844353,13860.988763359994,-69.60811488000036,53066.706049680004 2025-09-02,20:19:15.000,245,11065148,124205,0,1756844354,13861.190852659995,-69.86188355999911,53066.74797240001 2025-09-02,20:19:16.000,245,11065135,123885,0,1756844355,13861.413150889995,-70.24958571000025,53066.61521712 2025-09-02,20:19:17.000,245,11065173,123885,0,1756844356,13861.595031259996,-70.60909133999667,53066.657139840005 2025-09-02,20:19:18.000,245,11065099,123645,0,1756844357,13861.756702699997,-70.93335131999629,53066.62220424 2025-09-02,20:19:19.000,245,11065194,124005,0,1756844358,13861.945319379993,-71.31400433999806,53066.59425576 2025-09-02,20:19:20.000,245,11065110,124165,0,1756844359,13862.066572959993,-71.68760823000048,53066.559320160006 2025-09-02,20:19:21.000,245,11065145,124165,0,1756844360,13862.167617609994,-72.01891733999946,53066.60124288001 2025-09-02,20:19:22.000,245,11065138,124045,0,1756844361,13862.268662259994,-72.42071774999931,53066.50342320001 2025-09-02,20:19:23.000,245,11065204,124285,0,1756844362,13862.42359739,-72.76612511999701,53066.489448960005 2025-09-02,20:19:24.000,245,11065179,123925,0,1756844363,13862.5650599,-73.04104119000112,53066.34970656 2025-09-02,20:19:25.000,245,11065150,124325,0,1756844364,13862.794094439996,-73.3089081299986,53066.29380960001 2025-09-02,20:19:26.000,245,11065130,123925,0,1756844365,13863.144382559993,-73.4569398599997,53066.23092552 2025-09-02,20:19:27.000,245,11065185,124165,0,1756844366,13863.440780199999,-73.6190698499995,53066.23791264 2025-09-02,20:19:28.000,245,11065155,124205,0,1756844367,13863.70349629,-73.71070853999845,53066.19598992001 2025-09-02,20:19:29.000,245,11065169,124245,0,1756844368,13863.88537666,-73.8657893999989,53066.17502856001 2025-09-02,20:19:30.000,245,11065172,124045,0,1756844369,13864.020102859991,-74.02791938999871,53066.1890028 2025-09-02,20:19:31.000,245,11065165,124085,0,1756844370,13864.094202269996,-74.23939329000132,53066.19598992001 2025-09-02,20:19:32.000,245,11065140,124165,0,1756844371,13864.121147509992,-74.472014580002,53066.272848240005 2025-09-02,20:19:33.000,245,11065207,123885,0,1756844372,13864.208719540002,-74.74693064999883,53066.23791264 2025-09-02,20:19:34.000,245,11065123,123965,0,1756844373,13864.276082639997,-74.95135542000207,53066.272848240005 2025-09-02,20:19:35.000,245,11065089,124125,0,1756844374,13864.451226699988,-75.16987844999676,53066.34271944001 2025-09-02,20:19:36.000,245,11065132,124005,0,1756844375,13864.75436064999,-75.40249973999744,53066.36368080001 2025-09-02,20:19:37.000,245,11065118,123844,0,1756844376,13865.09791245999,-75.55053146999853,53066.33573232001 2025-09-02,20:19:38.000,245,11065152,123844,0,1756844377,13865.468409510002,-75.55053146999853,53066.51041032001 2025-09-02,20:19:39.000,245,11065099,123925,0,1756844378,13865.852379179989,-75.48004016999766,53066.559320160006 2025-09-02,20:19:40.000,245,11065146,124285,0,1756844379,13866.13530419999,-75.30381191999913,53066.6431656 2025-09-02,20:19:41.000,245,11065143,124365,0,1756844380,13866.36433874,-75.07823975999781,53066.76893376001 2025-09-02,20:19:42.000,245,11065110,124005,0,1756844381,13866.586636970002,-74.82447107999906,53066.85976632 2025-09-02,20:19:43.000,245,11065136,124005,0,1756844382,13866.856089369998,-74.67643934999796,53066.99950872 2025-09-02,20:19:44.000,245,11065164,124485,0,1756844383,13867.145750699994,-74.40152328000113,53067.0973284 2025-09-02,20:19:45.000,245,11065164,124325,0,1756844384,13867.469093579995,-74.1477545999951,53067.25803216 2025-09-02,20:19:46.000,245,11065122,124285,0,1756844385,13867.698128119991,-73.87283852999826,53067.46764576001 2025-09-02,20:19:47.000,245,11065115,124405,0,1756844386,13867.900217419992,-73.68251202000101,53067.663285120005 2025-09-02,20:19:48.000,245,11065119,124725,0,1756844387,13868.075361479998,-73.4075959499969,53067.87289872001 2025-09-02,20:19:49.000,245,11065166,124285,0,1756844388,13868.196615059998,-73.11858162000135,53068.0755252 2025-09-02,20:19:50.000,245,11065146,124445,0,1756844389,13868.223560299994,-72.90710771999875,53068.236228960006 2025-09-02,20:19:51.000,245,11065115,124205,0,1756844390,13868.33134125999,-72.61809338999592,53068.46680392 2025-09-02,20:19:52.000,245,11065124,124445,0,1756844391,13868.365022809994,-72.31498080000165,53068.65545616 2025-09-02,20:19:53.000,245,11065151,124045,0,1756844392,13868.317868639999,-71.96957342999667,53068.9139796 2025-09-02,20:19:54.000,245,11065119,124645,0,1756844393,13868.243769229994,-71.63121518999833,53069.018786399996 2025-09-02,20:19:55.000,245,11065166,124605,0,1756844394,13868.176406129998,-71.25761129999592,53069.26333560001 2025-09-02,20:19:56.000,245,11065114,124525,0,1756844395,13868.082097789993,-70.91220392999821,53069.46596208 2025-09-02,20:19:57.000,245,11065140,124245,0,1756844396,13867.947371590002,-70.59499307999795,53069.64064008 2025-09-02,20:19:58.000,245,11065135,124725,0,1756844397,13867.745282290001,-70.36942091999663,53069.83627944001 2025-09-02,20:19:59.000,245,11065138,124325,0,1756844398,13867.549929299996,-70.17909440999938,53069.98300896001 2025-09-02,20:20:00.000,245,11065170,124485,0,1756844399,13867.347839999995,-70.10155397999915,53070.14371272 2025-09-02,20:20:01.000,245,11065086,124125,0,1756844400,13866.984079259993,-70.08040659000108,53070.30441648 2025-09-02,20:20:02.000,245,11065100,124325,0,1756844401,13866.600109589992,-70.12270136999723,53070.45813312001 2025-09-02,20:20:03.000,245,11065154,123965,0,1756844402,13866.168985749995,-70.1579470200013,53070.5908884 2025-09-02,20:20:04.000,245,11065181,123885,0,1756844403,13865.717652979998,-70.24253658000089,53070.71665656 2025-09-02,20:20:05.000,245,11065146,124005,0,1756844404,13865.273056519996,-70.31302788000175,53070.82146336001 2025-09-02,20:20:06.000,245,11065154,124285,0,1756844405,13864.93624101999,-70.41171570000006,53070.96120576001 2025-09-02,20:20:07.000,245,11065158,124365,0,1756844406,13864.653315999989,-70.33417526999983,53071.00312848 2025-09-02,20:20:08.000,245,11065154,124365,0,1756844407,13864.390599910002,-70.12975049999659,53071.086973920006 2025-09-02,20:20:09.000,245,11065152,124125,0,1756844408,13864.121147509992,-69.9464731199987,53071.12889664001 2025-09-02,20:20:10.000,245,11065157,123965,0,1756844409,13863.871904039996,-69.74204834999546,53071.17780648001 2025-09-02,20:20:11.000,245,11065054,123965,0,1756844410,13863.501406989999,-69.58696749000228,53071.282613280004 2025-09-02,20:20:12.000,245,11065178,124365,0,1756844411,13863.178064109998,-69.50942706000205,53071.3594716 2025-09-02,20:20:13.000,245,11065162,123885,0,1756844412,13862.807567060001,-69.52352532000077,53071.43632992 2025-09-02,20:20:14.000,245,11065113,124125,0,1756844413,13862.47748786999,-69.6363113999978,53071.471265520006 2025-09-02,20:20:15.000,245,11065182,124125,0,1756844414,13862.33602535999,-69.74909748000209,53071.520175360005 2025-09-02,20:20:16.000,245,11065107,124165,0,1756844415,13862.261925949999,-69.85483442999976,53071.55511096 2025-09-02,20:20:17.000,245,11065103,124085,0,1756844416,13862.248453329994,-69.9464731199987,53071.65991776001 2025-09-02,20:20:18.000,245,11065137,124125,0,1756844417,13862.31581642999,-70.00991529000021,53071.63196928001 2025-09-02,20:20:19.000,245,11065120,124125,0,1756844418,13862.470751559995,-70.03811180999764,53071.687866240005 2025-09-02,20:20:20.000,245,11065129,123885,0,1756844419,13862.571796209995,-70.00991529000021,53071.7437632 2025-09-02,20:20:21.000,245,11065099,123965,0,1756844420,13862.69978609999,-69.9112274700019,53071.82062152 2025-09-02,20:20:22.000,245,11065141,123885,0,1756844421,13862.780621819991,-69.66450791999523,53071.953376800004 2025-09-02,20:20:23.000,245,11065123,123925,0,1756844422,13862.881666469992,-69.62221313999908,53071.953376800004 2025-09-02,20:20:24.000,245,11065106,124325,0,1756844423,13862.928820640002,-69.50237792999542,53072.05119648 2025-09-02,20:20:25.000,245,11065168,124125,0,1756844424,13863.029865290002,-69.34729707000224,53072.1280548 2025-09-02,20:20:26.000,245,11065073,123965,0,1756844425,13863.164591489993,-69.28385490000073,53072.197926 2025-09-02,20:20:27.000,245,11065145,124045,0,1756844426,13863.427307579994,-69.25565837999602,53072.31670704 2025-09-02,20:20:28.000,245,11065094,124165,0,1756844427,13863.770859389995,-69.25565837999602,53072.38657824 2025-09-02,20:20:29.000,245,11065096,124205,0,1756844428,13864.040311789991,-69.14992142999836,53072.49138504 2025-09-02,20:20:30.000,245,11065183,124325,0,1756844429,13864.303027879992,-68.97369317999983,53072.58920472001 2025-09-02,20:20:31.000,245,11065075,124125,0,1756844430,13864.451226699988,-68.71992450000107,53072.694011520005 2025-09-02,20:20:32.000,245,11065121,124205,0,1756844431,13864.639843379999,-68.38861539000209,53072.84074104 2025-09-02,20:20:33.000,245,11065105,124205,0,1756844432,13864.680261239999,-67.9938641100016,53073.029393280005 2025-09-02,20:20:34.000,245,11065168,124325,0,1756844433,13864.949713639995,-67.74009542999556,53073.12022584001 2025-09-02,20:20:35.000,245,11065121,124325,0,1756844434,13865.172011869996,-67.5356706599996,53073.2110584 2025-09-02,20:20:36.000,245,11065131,124285,0,1756844435,13865.427991650002,-67.33124588999635,53073.30887808001 2025-09-02,20:20:37.000,245,11065164,124485,0,1756844436,13865.454936889997,-67.0774772099976,53073.420672 2025-09-02,20:20:38.000,245,11065089,124565,0,1756844437,13865.340419619992,-66.80961027000012,53073.53945304 2025-09-02,20:20:39.000,245,11065120,124245,0,1756844438,13865.05749459999,-66.44305550999707,53073.70714392 2025-09-02,20:20:40.000,245,11065161,124485,0,1756844439,13864.686997549994,-66.21748334999575,53073.8049636 2025-09-02,20:20:41.000,245,11065097,124565,0,1756844440,13864.249137400002,-65.9919111900017,53073.916757520004 2025-09-02,20:20:42.000,245,11065143,124365,0,1756844441,13863.86516773,-65.64650381999672,53074.0145772 2025-09-02,20:20:43.000,245,11065145,124285,0,1756844442,13863.61592425999,-65.39273513999797,53073.99361584 2025-09-02,20:20:44.000,245,11065188,124365,0,1756844443,13863.420571269999,-65.13191732999985,53074.12637112001 2025-09-02,20:20:45.000,245,11065110,124325,0,1756844444,13863.292581379988,-64.84995212999638,53074.1892552 2025-09-02,20:20:46.000,245,11065100,124245,0,1756844445,13863.211745659988,-64.60323257999698,53074.17528096001 2025-09-02,20:20:47.000,245,11065103,124205,0,1756844446,13863.151118870002,-64.53979040999548,53074.2591264 2025-09-02,20:20:48.000,245,11065137,124405,0,1756844447,13862.969238500002,-64.39880781000102,53074.33598472 2025-09-02,20:20:49.000,245,11065137,124245,0,1756844448,13862.740203959991,-64.271923469998,53074.40585592 2025-09-02,20:20:50.000,245,11065151,124005,0,1756844449,13862.61895037999,-64.14503913000226,53074.46175288001 2025-09-02,20:20:51.000,245,11065091,124005,0,1756844450,13862.47748786999,-64.14503913000226,53074.440791520006 2025-09-02,20:20:52.000,245,11065099,123844,0,1756844451,13862.410124769995,-64.1732356499997,53074.3988688 2025-09-02,20:20:53.000,245,11065123,124325,0,1756844452,13862.160881299998,-64.26487433999864,53074.419830160004 2025-09-02,20:20:54.000,245,11065154,124205,0,1756844453,13861.985737239993,-64.34241476999887,53074.440791520006 2025-09-02,20:20:55.000,245,11065162,124205,0,1756844454,13861.696075909997,-64.36356215999695,53074.43380440001 2025-09-02,20:20:56.000,245,11065076,124005,0,1756844455,13861.46704137,-64.43405345999781,53074.419830160004 2025-09-02,20:20:57.000,245,11065122,124085,0,1756844456,13861.291897309995,-64.49044649999996,53074.41284304001 2025-09-02,20:20:58.000,245,11065133,124245,0,1756844457,13861.03591752999,-64.54683954000211,53074.3988688 2025-09-02,20:20:59.000,245,11065111,124205,0,1756844458,13860.934872879989,-64.58913431999827,53074.39188168001 2025-09-02,20:21:00.000,245,11065140,124205,0,1756844459,13860.921400259998,-64.64552736000041,53074.370920320005 2025-09-02,20:21:01.000,245,11065073,124005,0,1756844460,13861.03591752999,-64.73716604999936,53074.34297184001 2025-09-02,20:21:02.000,245,11065104,124085,0,1756844461,13861.083071699999,-64.74421517999872,53074.31502336001 2025-09-02,20:21:03.000,245,11065115,124045,0,1756844462,13861.103280629999,-64.7653625699968,53074.28707488 2025-09-02,20:21:04.000,245,11065133,123925,0,1756844463,13860.928136569994,-64.8781486500011,53074.28707488 2025-09-02,20:21:05.000,245,11065117,124005,0,1756844464,13860.726047269993,-65.0402786400009,53074.301049120004 2025-09-02,20:21:06.000,245,11065096,124045,0,1756844465,13860.503749039992,-65.174212109996,53074.33598472 2025-09-02,20:21:07.000,245,11065131,123645,0,1756844466,13860.32860498,-65.23060514999815,53074.33598472 2025-09-02,20:21:08.000,245,11065102,123925,0,1756844467,13860.16019722999,-65.29404731999966,53074.301049120004 2025-09-02,20:21:09.000,245,11065111,124085,0,1756844468,13859.95810792999,-65.23060514999815,53074.3289976 2025-09-02,20:21:10.000,245,11065133,123685,0,1756844469,13859.749282319994,-65.14601558999857,53074.28707488 2025-09-02,20:21:11.000,245,11065115,123885,0,1756844470,13859.459620989997,-65.11781907000113,53074.2591264 2025-09-02,20:21:12.000,245,11065159,123925,0,1756844471,13859.176695969996,-65.09667167999578,53074.19624232001 2025-09-02,20:21:13.000,245,11065115,123725,0,1756844472,13858.88703464,-65.15306471999793,53074.22419080001 2025-09-02,20:21:14.000,245,11065072,123805,0,1756844473,13858.69841795999,-65.19535950000136,53074.18226808 2025-09-02,20:21:15.000,245,11065114,123645,0,1756844474,13858.435701869988,-65.30109644999902,53074.12637112001 2025-09-02,20:21:16.000,245,11065123,123965,0,1756844475,13858.220139949997,-65.31519470999774,53074.07047416 2025-09-02,20:21:17.000,245,11065091,124165,0,1756844476,13857.964160169991,-65.39978426999733,53074.084448400004 2025-09-02,20:21:18.000,245,11065156,124005,0,1756844477,13857.80922504,-65.50552122000227,53074.0145772 2025-09-02,20:21:19.000,245,11065098,123885,0,1756844478,13857.674498839995,-65.62535642999865,53073.986628720006 2025-09-02,20:21:20.000,245,11065151,124125,0,1756844479,13857.54650895,-65.7451916400023,53073.95868024001 2025-09-02,20:21:21.000,245,11065155,124165,0,1756844480,13857.48588216,-65.82273206999525,53073.916757520004 2025-09-02,20:21:22.000,245,11065115,124125,0,1756844481,13857.351155959994,-65.87207597999804,53073.88182192 2025-09-02,20:21:23.000,245,11065152,124045,0,1756844482,13857.182748209998,-65.94256727999891,53073.86086056001 2025-09-02,20:21:24.000,245,11065134,124205,0,1756844483,13856.940241049997,-66.09059901,53073.88182192 2025-09-02,20:21:25.000,245,11065151,124365,0,1756844484,13856.637107099996,-66.28092551999725,53073.83989920001 2025-09-02,20:21:26.000,245,11065142,124525,0,1756844485,13856.48890828,-66.56289072000072,53073.78400224 2025-09-02,20:21:27.000,245,11065138,124285,0,1756844486,13856.48890828,-66.85895417999564,53073.7350924 2025-09-02,20:21:28.000,245,11065121,124325,0,1756844487,13856.704470199991,-67.05632981999952,53073.67220832001 2025-09-02,20:21:29.000,245,11065145,124285,0,1756844488,13857.155802969988,-67.14796850999846,53073.64425984001 2025-09-02,20:21:30.000,245,11065144,124325,0,1756844489,13857.6475536,-67.16206676999718,53073.59535000001 2025-09-02,20:21:31.000,245,11065158,124405,0,1756844490,13858.119095299997,-67.14796850999846,53073.602337120006 2025-09-02,20:21:32.000,245,11065108,124485,0,1756844491,13858.415492939988,-67.1902632900019,53073.630285600004 2025-09-02,20:21:33.000,245,11065095,124125,0,1756844492,13858.523273899998,-67.324196759997,53073.5604144 2025-09-02,20:21:34.000,245,11065169,124565,0,1756844493,13858.348129839993,-67.43698284000129,53073.54644016 2025-09-02,20:21:35.000,245,11065141,124085,0,1756844494,13858.044995889992,-67.56386717999703,53073.61631136 2025-09-02,20:21:36.000,245,11065152,124045,0,1756844495,13857.66776253,-67.75419369000156,53073.57438864001 2025-09-02,20:21:37.000,245,11065147,124165,0,1756844496,13857.41851905999,-67.91632368000137,53073.52547880001 2025-09-02,20:21:38.000,245,11065039,123925,0,1756844497,13857.425255369999,-67.98681498000224,53073.47656896001 2025-09-02,20:21:39.000,245,11065189,124285,0,1756844498,13857.70144407999,-68.10665018999862,53073.38573640001 2025-09-02,20:21:40.000,245,11065133,124325,0,1756844499,13858.341393529998,-68.17009236000013,53073.30189096 2025-09-02,20:21:41.000,245,11065120,124165,0,1756844500,13859.02849715,-68.27582930999779,53073.30189096 2025-09-02,20:21:42.000,245,11065160,124005,0,1756844501,13859.789700179994,-68.38156625999545,53073.2809296 2025-09-02,20:21:43.000,245,11065139,124085,0,1756844502,13860.30839605,-68.59304015999805,53073.2809296 2025-09-02,20:21:44.000,245,11065172,124325,0,1756844503,13860.665420479992,-68.86795623000216,53073.30887808001 2025-09-02,20:21:45.000,245,11065167,123925,0,1756844504,13860.921400259998,-69.12172491000092,53073.266955360006 2025-09-02,20:21:46.000,245,11065147,124245,0,1756844505,13861.251479449995,-69.3543462000016,53073.23900688001 2025-09-02,20:21:47.000,245,11065156,124045,0,1756844506,13861.723021149992,-69.52352532000077,53073.197084160005 2025-09-02,20:21:48.000,245,11065167,123965,0,1756844507,13862.27539856999,-69.43893576000119,53073.197084160005 2025-09-02,20:21:49.000,245,11065112,123805,0,1756844508,13862.969238500002,-69.3543462000016,53073.21804552001 2025-09-02,20:21:50.000,245,11065087,123765,0,1756844509,13863.669814739995,-69.13582316999964,53073.22503264 2025-09-02,20:21:51.000,245,11065148,124245,0,1756844510,13864.356918359998,-68.81156319000002,53073.266955360006 2025-09-02,20:21:52.000,245,11065102,124205,0,1756844511,13865.050758289995,-68.43091016999824,53073.27394248 2025-09-02,20:21:53.000,245,11065100,123725,0,1756844512,13865.737861909998,-68.12074844999734,53073.25996824001 2025-09-02,20:21:54.000,245,11065165,124645,0,1756844513,13866.34412981,-67.83173412000178,53073.294903840004 2025-09-02,20:21:55.000,245,11065172,124325,0,1756844514,13866.943661399993,-67.52862153000024,53073.420672 2025-09-02,20:21:56.000,245,11065146,124445,0,1756844515,13867.42193941,-67.36649154000042,53073.40669776001 2025-09-02,20:21:57.000,245,11065175,124485,0,1756844516,13867.711600739996,-67.16206676999718,53073.45560760001 2025-09-02,20:21:58.000,245,11065114,124605,0,1756844517,13868.129251959988,-66.98583851999865,53073.55342728001 2025-09-02,20:21:59.000,245,11065100,124485,0,1756844518,13868.49301269999,-66.8941998299997,53073.55342728001 2025-09-02,20:22:00.000,245,11065155,124445,0,1756844519,13868.964554400001,-66.74616809999861,53073.58836288 2025-09-02,20:22:01.000,245,11065128,124605,0,1756844520,13869.388941929989,-66.44305550999707,53073.630285600004 2025-09-02,20:22:02.000,245,11065116,124325,0,1756844521,13869.745966359995,-66.04830422999657,53073.64425984001 2025-09-02,20:22:03.000,245,11065119,123725,0,1756844522,13869.87395624999,-65.6817494700008,53073.76304088001 2025-09-02,20:22:04.000,245,11065118,124325,0,1756844523,13869.8402747,-65.44207905000076,53073.76304088001 2025-09-02,20:22:05.000,245,11065096,124045,0,1756844524,13869.67860326,-65.25175253999623,53073.797976480004 2025-09-02,20:22:06.000,245,11065094,123805,0,1756844525,13869.456305029998,-65.10372080999514,53073.82592496 2025-09-02,20:22:07.000,245,11065128,124085,0,1756844526,13869.126225840002,-65.00503298999683,53073.818937840006 2025-09-02,20:22:08.000,245,11065149,124045,0,1756844527,13868.829828199996,-64.85700125999574,53073.8049636 2025-09-02,20:22:09.000,245,11065110,123565,0,1756844528,13868.445858529994,-64.81470647999959,53073.75605376 2025-09-02,20:22:10.000,245,11065143,123645,0,1756844529,13868.048416240003,-64.84995212999638,53073.69316968001 2025-09-02,20:22:11.000,245,11065100,123844,0,1756844530,13867.725073360001,-64.95568908000132,53073.61631136 2025-09-02,20:22:12.000,245,11065104,123725,0,1756844531,13867.529720369996,-65.15306471999793,53073.57438864001 2025-09-02,20:22:13.000,245,11065106,123685,0,1756844532,13867.408466789995,-65.41388252999604,53073.39971064 2025-09-02,20:22:14.000,245,11065098,123765,0,1756844533,13867.53645667999,-65.70289685999887,53073.315865200006 2025-09-02,20:22:15.000,245,11065108,123765,0,1756844534,13867.745282290001,-65.9919111900017,53073.25298112 2025-09-02,20:22:16.000,245,11065099,123844,0,1756844535,13868.095570409998,-66.24567987000046,53073.16913568001 2025-09-02,20:22:17.000,245,11065116,123685,0,1756844536,13868.39870436,-66.51354680999793,53073.099264480006 2025-09-02,20:22:18.000,245,11065137,123805,0,1756844537,13868.567112109995,-66.70387331999518,53073.05734176 2025-09-02,20:22:19.000,245,11065132,123925,0,1756844538,13868.486276389995,-66.88715070000035,53072.99445768 2025-09-02,20:22:20.000,245,11065135,123525,0,1756844539,13868.237032919998,-67.06337894999888,53072.88965088 2025-09-02,20:22:21.000,245,11065136,123525,0,1756844540,13868.028207310002,-67.22550893999869,53072.812792560006 2025-09-02,20:22:22.000,245,11065091,123844,0,1756844541,13867.738545979992,-67.1409193799991,53072.763882720006 2025-09-02,20:22:23.000,245,11065199,123765,0,1756844542,13867.60381978,-67.03518243000144,53072.68003728 2025-09-02,20:22:24.000,245,11065113,123725,0,1756844543,13867.576874539991,-66.78846288000204,53072.645101680006 2025-09-02,20:22:25.000,245,11065110,123685,0,1756844544,13867.576874539991,-66.56993985000008,53072.58920472001 2025-09-02,20:22:26.000,245,11065055,123725,0,1756844545,13867.509511439996,-66.39371160000155,53072.477410800006 2025-09-02,20:22:27.000,245,11065144,123844,0,1756844546,13867.37478523999,-66.3373185599994,53072.42151384001 2025-09-02,20:22:28.000,245,11065144,123565,0,1756844547,13867.19290486999,-66.31617117000133,53072.372604 2025-09-02,20:22:29.000,245,11065098,123885,0,1756844548,13866.896507229998,-66.35846594999748,53072.2677972 2025-09-02,20:22:30.000,245,11065118,123925,0,1756844549,13866.606845900002,-66.40780986000027,53072.18395176001 2025-09-02,20:22:31.000,245,11065067,123765,0,1756844550,13866.4047566,-66.44305550999707,53072.13504192001 2025-09-02,20:22:32.000,245,11065092,123645,0,1756844551,13866.290239329996,-66.42895724999835,53072.04420936001 2025-09-02,20:22:33.000,245,11065159,123844,0,1756844552,13866.047732169995,-66.28092551999725,53071.96735104001 2025-09-02,20:22:34.000,245,11065119,123925,0,1756844553,13865.785016079994,-66.21043421999639,53071.93241544 2025-09-02,20:22:35.000,245,11065158,124005,0,1756844554,13865.387573790002,-66.2245324799951,53071.806647280006 2025-09-02,20:22:36.000,245,11065106,123844,0,1756844555,13864.990131499995,-66.2386307400011,53071.66690488 2025-09-02,20:22:37.000,245,11065116,123765,0,1756844556,13864.707206479994,-66.20338508999703,53071.6040208 2025-09-02,20:22:38.000,245,11065117,124285,0,1756844557,13864.532062419989,-66.13994291999552,53071.47825264 2025-09-02,20:22:39.000,245,11065150,124085,0,1756844558,13864.457963009998,-66.06240248999529,53071.39440720001 2025-09-02,20:22:40.000,245,11065118,123965,0,1756844559,13864.464699319993,-65.97781292999571,53071.31056176 2025-09-02,20:22:41.000,245,11065133,124125,0,1756844560,13864.323236809993,-65.94256727999891,53071.233703440004 2025-09-02,20:22:42.000,245,11065154,124005,0,1756844561,13864.087465960001,-65.94961640999827,53071.14287088 2025-09-02,20:22:43.000,245,11065124,124205,0,1756844562,13863.68328736,-65.9919111900017,53071.01011560001 2025-09-02,20:22:44.000,245,11065101,124165,0,1756844563,13863.258899829998,-66.08354988000065,53070.95421864 2025-09-02,20:22:45.000,245,11065120,123805,0,1756844564,13862.74694027,-66.17518856999959,53070.9053088 2025-09-02,20:22:46.000,245,11065106,123965,0,1756844565,13862.187826539994,-66.31617117000133,53070.779540640004 2025-09-02,20:22:47.000,245,11065119,123925,0,1756844566,13861.723021149992,-66.52059593999729,53070.62582400001 2025-09-02,20:22:48.000,245,11065108,123885,0,1756844567,13861.352524099995,-66.548792460002,53070.48608160001 2025-09-02,20:22:49.000,245,11065067,123765,0,1756844568,13861.170643729994,-66.64043115000095,53070.30441648 2025-09-02,20:22:50.000,245,11065076,123805,0,1756844569,13861.05612645999,-66.59813636999752,53070.18563544 2025-09-02,20:22:51.000,245,11065106,123844,0,1756844570,13861.07633538999,-66.55584159000136,53070.15069984001 2025-09-02,20:22:52.000,245,11065151,123765,0,1756844571,13861.11675324999,-66.59813636999752,53070.02493168 2025-09-02,20:22:53.000,245,11065128,123645,0,1756844572,13861.103280629999,-66.70387331999518,53069.92012488 2025-09-02,20:22:54.000,245,11065142,123725,0,1756844573,13860.982027049999,-66.78141374999541,53069.81531808001 2025-09-02,20:22:55.000,245,11065083,123445,0,1756844574,13860.739519889998,-66.96469113000057,53069.64762720001 2025-09-02,20:22:56.000,245,11065053,123525,0,1756844575,13860.355550219996,-67.11272286000167,53069.64064008 2025-09-02,20:22:57.000,245,11065096,123445,0,1756844576,13859.863799589999,-67.47222848999809,53069.56378176 2025-09-02,20:22:58.000,245,11065135,123325,0,1756844577,13859.372048960002,-67.87402889999794,53069.458974960005 2025-09-02,20:22:59.000,245,11065114,123525,0,1756844578,13858.853353089995,-68.30402582999523,53069.44500072 2025-09-02,20:23:00.000,245,11065102,123405,0,1756844579,13858.388547699993,-68.76221927999723,53069.27032272 2025-09-02,20:23:01.000,245,11065117,123365,0,1756844580,13858.011314340001,-69.10057751999557,53069.242374240006 2025-09-02,20:23:02.000,245,11065150,123525,0,1756844581,13857.72838932,-69.41073923999647,53069.0886576 2025-09-02,20:23:03.000,245,11065127,123325,0,1756844582,13857.48588216,-69.6997535699993,53069.018786399996 2025-09-02,20:23:04.000,245,11065152,123565,0,1756844583,13857.324210719999,-69.87598181999783,53068.92795384001 2025-09-02,20:23:05.000,245,11065085,123605,0,1756844584,13857.074967250002,-69.9464731199987,53068.837121280005 2025-09-02,20:23:06.000,245,11065117,123485,0,1756844585,13856.818987469997,-69.93942398999934,53068.718340240004 2025-09-02,20:23:07.000,245,11065136,124045,0,1756844586,13856.50238089999,-69.95352224999806,53068.64846904 2025-09-02,20:23:08.000,245,11065083,123685,0,1756844587,13856.084729679998,-70.0945048499998,53068.5995592 2025-09-02,20:23:09.000,245,11065116,123645,0,1756844588,13855.640133219997,-70.30597874999512,53068.48776528 2025-09-02,20:23:10.000,245,11065141,123405,0,1756844589,13855.16185520999,-70.5386000399958,53068.43186832 2025-09-02,20:23:11.000,245,11065100,123765,0,1756844590,13854.494960520002,-70.74302480999904,53068.348022879996 2025-09-02,20:23:12.000,245,11065151,123565,0,1756844591,13853.807856899999,-70.96859697000036,53068.27116456 2025-09-02,20:23:13.000,245,11065062,123685,0,1756844592,13853.093808040001,-71.18712000000232,53068.18731912001 2025-09-02,20:23:14.000,245,11065070,123685,0,1756844593,13852.507749069999,-71.42679041999509,53068.08949944001 2025-09-02,20:23:15.000,245,11065127,123645,0,1756844594,13851.955371650001,-71.66646083999512,53067.96373128 2025-09-02,20:23:16.000,245,11065143,123765,0,1756844595,13851.497302569995,-71.92022952000116,53067.844950239996 2025-09-02,20:23:17.000,245,11065159,123605,0,1756844596,13851.153750759993,-72.12465428999712,53067.733156320006 2025-09-02,20:23:18.000,245,11065153,123485,0,1756844597,13850.715890610001,-72.30088253999565,53067.64931088 2025-09-02,20:23:19.000,245,11065135,123685,0,1756844598,13850.12309532999,-72.58989686999848,53067.53751696001 2025-09-02,20:23:20.000,245,11065148,123525,0,1756844599,13849.496618500001,-72.91415684999811,53067.42572304 2025-09-02,20:23:21.000,245,11065109,123844,0,1756844600,13848.728679159998,-73.31595725999796,53067.29995488001 2025-09-02,20:23:22.000,245,11065144,123565,0,1756844601,13847.980948749995,-73.7671015800006,53067.174186719996 2025-09-02,20:23:23.000,245,11065121,123325,0,1756844602,13847.206273099997,-74.28873719999683,53066.99950872 2025-09-02,20:23:24.000,245,11065102,123485,0,1756844603,13846.56632364999,-74.78217629999563,53066.84579208001 2025-09-02,20:23:25.000,245,11065104,123685,0,1756844604,13845.899428960001,-75.20512410000083,53066.68508832 2025-09-02,20:23:26.000,245,11065087,123685,0,1756844605,13845.34705153999,-75.60692451000068,53066.55233304001 2025-09-02,20:23:27.000,245,11065139,123725,0,1756844606,13844.936136629993,-75.9311844900003,53066.40560352 2025-09-02,20:23:28.000,245,11065125,123445,0,1756844607,13844.585848509996,-76.29069011999673,53066.23092552 2025-09-02,20:23:29.000,245,11065120,123645,0,1756844608,13844.15472467,-76.66429400999914,53066.09817024001 2025-09-02,20:23:30.000,245,11065162,123925,0,1756844609,13843.797700239993,-76.99560311999812,53065.92349224 2025-09-02,20:23:31.000,245,11065097,123725,0,1756844610,13843.427203189996,-77.35510875000182,53065.83964680001 2025-09-02,20:23:32.000,245,11065103,123725,0,1756844611,13843.09038768999,-77.7216635099976,53065.67894304 2025-09-02,20:23:34.000,245,11065107,123605,0,1756844613,13842.484119790002,-78.50411693999922,53065.39247112 2025-09-02,20:23:35.000,245,11065121,123605,0,1756844614,13842.268557869997,-78.82132778999949,53065.27369008 2025-09-02,20:23:36.000,245,11065137,123405,0,1756844615,13842.03952333,-79.13148951000039,53065.20381888 2025-09-02,20:23:37.000,245,11065133,123525,0,1756844616,13841.85764296,-79.46984774999873,53065.09202496001 2025-09-02,20:23:38.000,245,11065191,123245,0,1756844617,13841.621872109994,-79.81525511999644,53065.00817952 2025-09-02,20:23:39.000,245,11065148,123245,0,1756844618,13841.278320299993,-80.20295726999757,53064.95228256001 2025-09-02,20:23:40.000,245,11065133,123125,0,1756844619,13840.907823249996,-80.67524897999829,53064.882411360006 2025-09-02,20:23:41.000,245,11065142,123805,0,1756844620,13840.5373262,-81.0840985199975,53064.78459168001 2025-09-02,20:23:42.000,245,11065065,123805,0,1756844621,13840.193774389998,-81.40835849999712,53064.74266896 2025-09-02,20:23:43.000,245,11065119,123245,0,1756844622,13839.964739850002,-81.63393065999844,53064.65882352001 2025-09-02,20:23:44.000,245,11065178,123325,0,1756844623,13839.823277340001,-81.8876993399972,53064.644849280005 2025-09-02,20:23:45.000,245,11065099,123325,0,1756844624,13839.850222579997,-82.21195931999682,53064.53305536 2025-09-02,20:23:46.000,245,11065133,123285,0,1756844625,13839.964739850002,-82.5573666900018,53064.48414552 2025-09-02,20:23:47.000,245,11065167,123205,0,1756844626,13840.079257119993,-82.87457754000206,53064.44920992001 2025-09-02,20:23:48.000,245,11065184,123405,0,1756844627,13840.247664869989,-83.19178839000233,53064.46318416 2025-09-02,20:23:49.000,245,11065125,123525,0,1756844628,13840.402599999994,-83.43145880999509,53064.4072872 2025-09-02,20:23:50.000,245,11065187,123365,0,1756844629,13840.584480369995,-83.65703096999641,53064.40030008001 2025-09-02,20:23:51.000,245,11065133,123325,0,1756844630,13840.79330597999,-83.88260312999773,53064.39331296 2025-09-02,20:23:52.000,245,11065175,122925,0,1756844631,13841.096439929992,-83.9530944299986,53064.45619704 2025-09-02,20:23:53.000,245,11065082,123685,0,1756844632,13841.372628639998,-84.07292964000226,53064.49811976001 2025-09-02,20:23:54.000,245,11065166,123405,0,1756844633,13841.561245319994,-84.15751920000184,53064.5819652 2025-09-02,20:23:55.000,245,11065110,123525,0,1756844634,13841.79701617,-84.24210876000143,53064.595939440005 2025-09-02,20:23:56.000,245,11065135,123445,0,1756844635,13841.864379269995,-84.2985017999963,53064.67279776 2025-09-02,20:23:57.000,245,11065153,123325,0,1756844636,13841.89806082,-84.24915789000079,53064.75664320001 2025-09-02,20:23:58.000,245,11065188,123405,0,1756844637,13841.965423919995,-84.15047006999521,53064.84048864 2025-09-02,20:23:59.000,245,11065127,123605,0,1756844638,13842.0193144,-84.15751920000184,53064.90337272001 2025-09-02,20:24:00.000,245,11065218,123405,0,1756844639,13842.268557869997,-84.12932267999713,53065.00119240001 2025-09-02,20:24:01.000,245,11065121,123485,0,1756844640,13842.544746580003,-84.12932267999713,53065.07805072 2025-09-02,20:24:02.000,245,11065134,123325,0,1756844641,13842.854616839999,-84.10817528999905,53065.13394768 2025-09-02,20:24:03.000,245,11065160,123405,0,1756844642,13843.164487099995,-84.13637180999649,53065.29465144 2025-09-02,20:24:04.000,245,11065125,124125,0,1756844643,13843.467621049997,-84.12932267999713,53065.44836808 2025-09-02,20:24:05.000,245,11065120,123605,0,1756844644,13843.743809760002,-84.18571571999928,53065.553174880006 2025-09-02,20:24:06.000,245,11065072,123405,0,1756844645,13844.019998469994,-84.23505963000207,53065.6300332 2025-09-02,20:24:07.000,245,11065187,123525,0,1756844646,13844.39049551999,-84.19276484999864,53065.79772408 2025-09-02,20:24:08.000,245,11065158,123765,0,1756844647,13844.848564599997,-84.12932267999713,53065.89554376 2025-09-02,20:24:09.000,245,11065168,123445,0,1756844648,13845.39420571,-84.03768398999819,53066.00035056001 2025-09-02,20:24:10.000,245,11065112,123605,0,1756844649,13845.926374199997,-83.88965225999709,53066.11214448 2025-09-02,20:24:11.000,245,11065147,123685,0,1756844650,13846.48548792999,-83.74866965999536,53066.272848240005 2025-09-02,20:24:12.000,245,11065162,123645,0,1756844651,13847.010920109991,-83.57949053999619,53066.44752624 2025-09-02,20:24:13.000,245,11065095,123965,0,1756844652,13847.435307639993,-83.51604837000195,53066.608230000005 2025-09-02,20:24:14.000,245,11065119,124325,0,1756844653,13847.70476003999,-83.45260620000045,53066.81085648 2025-09-02,20:24:15.000,245,11065173,124045,0,1756844654,13847.879904099995,-83.41736054999637,53066.91566328001 2025-09-02,20:24:16.000,245,11065176,123885,0,1756844655,13848.021366609995,-83.35391838000214,53067.160212480005 2025-09-02,20:24:17.000,245,11065159,124005,0,1756844656,13848.216719600001,-83.21998490999977,53067.230083680006 2025-09-02,20:24:18.000,245,11065132,123885,0,1756844657,13848.479435690002,-83.10719882999547,53067.446684400005 2025-09-02,20:24:19.000,245,11065068,123805,0,1756844658,13848.863405359989,-83.0014618799978,53067.60738816001 2025-09-02,20:24:20.000,245,11065155,123685,0,1756844659,13849.240638719995,-82.98736361999909,53067.74713056 2025-09-02,20:24:21.000,245,11065107,124365,0,1756844660,13849.624608389997,-82.95916710000165,53067.8659116 2025-09-02,20:24:22.000,245,11065068,124325,0,1756844661,13849.934478649993,-82.96621623000101,53068.02661536 2025-09-02,20:24:23.000,245,11065137,124245,0,1756844662,13850.26455783999,-82.96621623000101,53068.22225472 2025-09-02,20:24:24.000,245,11065148,123605,0,1756844663,13850.628318579991,-82.88867580000078,53068.37597136001 2025-09-02,20:24:25.000,245,11065166,124325,0,1756844664,13851.005551939998,-82.79703711000184,53068.50872664 2025-09-02,20:24:26.000,245,11065145,124365,0,1756844665,13851.349103749999,-82.69834928999626,53068.669430400005 2025-09-02,20:24:27.000,245,11065152,124245,0,1756844666,13851.6522377,-82.57851407999988,53068.8441084 2025-09-02,20:24:28.000,245,11065117,124525,0,1756844667,13851.908217479991,-82.43048234999878,53069.06070912 2025-09-02,20:24:29.000,245,11065121,124165,0,1756844668,13852.218087740002,-82.21900844999618,53069.2284 2025-09-02,20:24:30.000,245,11065167,124205,0,1756844669,13852.494276449994,-81.97228889999678,53069.41705224 2025-09-02,20:24:31.000,245,11065147,123885,0,1756844670,13852.82435563999,-81.76786413000082,53069.60570448 2025-09-02,20:24:32.000,245,11065131,124045,0,1756844671,13853.154434830001,-81.49999718999607,53069.78736960001 2025-09-02,20:24:33.000,245,11065113,123645,0,1756844672,13853.538404499988,-81.27442503000202,53069.98300896001 2025-09-02,20:24:34.000,245,11065148,123645,0,1756844673,13853.956055719995,-81.11229504000221,53070.19960968001 2025-09-02,20:24:35.000,245,11065153,123645,0,1756844674,13854.393915870001,-80.90787026999897,53070.416210400006 2025-09-02,20:24:36.000,245,11065161,123805,0,1756844675,13854.818303399989,-80.64705246000085,53070.59787552 2025-09-02,20:24:37.000,245,11065208,123685,0,1756844676,13855.16185520999,-80.32279248000123,53070.779540640004 2025-09-02,20:24:38.000,245,11065140,123805,0,1756844677,13855.485198089991,-79.94213945999945,53071.01011560001 2025-09-02,20:24:39.000,245,11065135,123565,0,1756844678,13855.640133219997,-79.61787947999983,53071.20575496001 2025-09-02,20:24:40.000,245,11065169,123805,0,1756844679,13855.761386799997,-79.37115993000043,53071.45729128 2025-09-02,20:24:41.000,245,11065096,123765,0,1756844680,13855.828749899993,-79.20198081000126,53071.63196928001 2025-09-02,20:24:42.000,245,11065110,123365,0,1756844681,13855.875904070002,-78.97640864999994,53071.86254424 2025-09-02,20:24:43.000,245,11065153,123325,0,1756844682,13856.057784439989,-78.7367382299999,53072.0581836 2025-09-02,20:24:44.000,245,11065127,123685,0,1756844683,13856.313764219994,-78.46887128999515,53072.29574568 2025-09-02,20:24:45.000,245,11065161,123645,0,1756844684,13856.58321661999,-78.12346391999745,53072.49837216001 2025-09-02,20:24:46.000,245,11065080,123805,0,1756844685,13856.859405329997,-77.84149872000125,53072.71497288001 2025-09-02,20:24:47.000,245,11065178,123685,0,1756844686,13857.115385110003,-77.60182830000122,53072.99445768 2025-09-02,20:24:48.000,245,11065122,123645,0,1756844687,13857.229902379993,-77.42560004999541,53073.16214856 2025-09-02,20:24:49.000,245,11065128,123605,0,1756844688,13857.337683339989,-77.33396135999647,53073.364775040005 2025-09-02,20:24:50.000,245,11065162,123725,0,1756844689,13857.512827399994,-77.192978760002,53073.581375760004 2025-09-02,20:24:51.000,245,11065127,123805,0,1756844690,13857.78901611,-77.03789790000155,53073.7350924 2025-09-02,20:24:52.000,245,11065176,123685,0,1756844691,13858.186458399992,-76.82642399999895,53073.95868024001 2025-09-02,20:24:53.000,245,11065103,124005,0,1756844692,13858.536746519989,-76.5233114099974,53074.14733248001 2025-09-02,20:24:54.000,245,11065137,123645,0,1756844693,13858.96787036,-76.17085491000034,53074.37790744 2025-09-02,20:24:55.000,245,11065153,123725,0,1756844694,13859.318158479997,-75.81134927999665,53074.58053392001 2025-09-02,20:24:56.000,245,11065163,124085,0,1756844695,13859.574138259988,-75.39545060999808,53074.825083120006 2025-09-02,20:24:57.000,245,11065156,123645,0,1756844696,13859.776227559989,-75.00774845999695,53075.01373536001 2025-09-02,20:24:58.000,245,11065154,124005,0,1756844697,13860.03894364999,-74.69758673999604,53075.18142624001 2025-09-02,20:24:59.000,245,11065092,123925,0,1756844698,13860.153460919995,-74.36627762999706,53075.32116864001 2025-09-02,20:25:00.000,245,11065114,123925,0,1756844699,13860.281450809991,-74.1477545999951,53075.495846640006 2025-09-02,20:25:01.000,245,11065098,124085,0,1756844700,13860.483540109992,-73.9010350499957,53075.68449888001 2025-09-02,20:25:02.000,245,11065133,124085,0,1756844701,13860.665420479992,-73.71070853999845,53075.82424128001 2025-09-02,20:25:03.000,245,11065136,124005,0,1756844702,13860.948345499994,-73.57677506999607,53075.95000944001 2025-09-02,20:25:04.000,245,11065146,123805,0,1756844703,13861.231270519995,-73.5062837699952,53076.10372608 2025-09-02,20:25:05.000,245,11065151,123965,0,1756844704,13861.723021149992,-73.38644855999883,53076.29936544 2025-09-02,20:25:06.000,245,11065154,123965,0,1756844705,13862.154144989989,-73.35120291000203,53076.49500480001 2025-09-02,20:25:07.000,245,11065152,123965,0,1756844706,13862.531378349995,-73.16792552999686,53076.62077296001 2025-09-02,20:25:08.000,245,11065144,123965,0,1756844707,13862.854721229996,-73.06923770999856,53076.78846384001 2025-09-02,20:25:09.000,245,11065143,123805,0,1756844708,13862.989447430002,-73.02694292999513,53076.92121912 2025-09-02,20:25:10.000,245,11065149,124125,0,1756844709,13862.969238500002,-73.04104119000112,53077.053974400005 2025-09-02,20:25:11.000,245,11065145,124165,0,1756844710,13863.023128979992,-73.097434229996,53077.19371680001 2025-09-02,20:25:12.000,245,11065189,124125,0,1756844711,13863.110701010002,-73.09038509999664,53077.29153648001 2025-09-02,20:25:13.000,245,11065144,123925,0,1756844712,13863.299317689998,-73.0621885799992,53077.43127888001 2025-09-02,20:25:14.000,245,11065186,123965,0,1756844713,13863.588979019994,-72.97054989000026,53077.557047040005 2025-09-02,20:25:15.000,245,11065220,123965,0,1756844714,13864.013366549996,-72.82251815999916,53077.612944 2025-09-02,20:25:16.000,245,11065145,123885,0,1756844715,13864.451226699988,-72.67448642999807,53077.73172504 2025-09-02,20:25:17.000,245,11065143,124405,0,1756844716,13864.9227684,-72.53350382999633,53077.8574932 2025-09-02,20:25:18.000,245,11065129,124245,0,1756844717,13865.300001759992,-72.32907906000037,53077.9972356 2025-09-02,20:25:19.000,245,11065137,124285,0,1756844718,13865.562717849993,-72.13875254999584,53078.109029520005 2025-09-02,20:25:20.000,245,11065226,124645,0,1756844719,13865.569454160002,-71.77219779000006,53078.290694639996 2025-09-02,20:25:21.000,245,11065117,124485,0,1756844720,13865.529036300002,-71.58892041000217,53078.46537264001 2025-09-02,20:25:22.000,245,11065165,124365,0,1756844721,13865.360628549992,-71.43383955000172,53078.61908928 2025-09-02,20:25:23.000,245,11065138,124365,0,1756844722,13865.259583899991,-71.21531651999976,53078.74485744 2025-09-02,20:25:24.000,245,11065106,123925,0,1756844723,13865.14506663,-71.11662870000146,53078.828702880004 2025-09-02,20:25:25.000,245,11065177,124285,0,1756844724,13865.178748179991,-70.8981056699995,53078.92652256 2025-09-02,20:25:26.000,245,11065153,124805,0,1756844725,13865.286529140001,-70.75712306999776,53078.996393760004 2025-09-02,20:25:27.000,245,11065157,124405,0,1756844726,13865.380837479992,-70.59499307999795,53079.12216192 2025-09-02,20:25:28.000,245,11065163,124245,0,1756844727,13865.380837479992,-70.32712614000047,53079.282865680005 2025-09-02,20:25:29.000,245,11065133,124365,0,1756844728,13865.407782720002,-70.10155397999915,53079.38068536 2025-09-02,20:25:30.000,245,11065188,124285,0,1756844729,13865.353892239997,-69.87598181999783,53079.499466400004 2025-09-02,20:25:31.000,245,11065140,124045,0,1756844730,13865.367364860002,-69.57991835999565,53079.61126032001 2025-09-02,20:25:32.000,245,11065139,124325,0,1756844731,13865.421255339992,-69.36139533000096,53079.72305424 2025-09-02,20:25:33.000,245,11065180,124365,0,1756844732,13865.475145819997,-69.06533186999877,53079.834848160004 2025-09-02,20:25:34.000,245,11065183,124205,0,1756844733,13865.515563679997,-68.84680883999681,53079.87677088001 2025-09-02,20:25:35.000,245,11065201,124405,0,1756844734,13865.454936889997,-68.61418754999613,53079.9885648 2025-09-02,20:25:36.000,245,11065180,124125,0,1756844735,13865.347155930001,-68.4379592999976,53080.10035872 2025-09-02,20:25:37.000,245,11065113,124485,0,1756844736,13865.138330319991,-68.23353453000163,53080.10035872 2025-09-02,20:25:38.000,245,11065177,124365,0,1756844737,13864.97665887999,-68.02206062999903,53080.20516552 2025-09-02,20:25:39.000,245,11065188,124565,0,1756844738,13864.848668989995,-67.77534107999963,53080.302985199996 2025-09-02,20:25:40.000,245,11065194,124405,0,1756844739,13864.75436064999,-67.4228845799953,53080.35189504001 2025-09-02,20:25:41.000,245,11065129,124285,0,1756844740,13864.700470169999,-67.09157546999631,53080.40080488001 2025-09-02,20:25:42.000,245,11065150,124325,0,1756844741,13864.606161829994,-66.68977505999646,53080.47766320001 2025-09-02,20:25:43.000,245,11065154,124205,0,1756844742,13864.457963009998,-66.30912204000197,53080.49163744 2025-09-02,20:25:44.000,245,11065155,124285,0,1756844743,13864.195246919997,-65.88617423999676,53080.59644424001 2025-09-02,20:25:45.000,245,11065144,124485,0,1756844744,13863.851695109995,-65.61830729999929,53080.694263920006 2025-09-02,20:25:46.000,245,11065112,124245,0,1756844745,13863.53508853999,-65.35044036000181,53080.72919952 2025-09-02,20:25:47.000,245,11065205,124365,0,1756844746,13863.151118870002,-65.13896645999921,53080.73618664001 2025-09-02,20:25:48.000,245,11065190,124325,0,1756844747,13862.928820640002,-64.9768364699994,53080.79907072 2025-09-02,20:25:49.000,245,11065147,124325,0,1756844748,13862.841248609991,-64.82175560999895,53080.7222124 2025-09-02,20:25:50.000,245,11065158,124325,0,1756844749,13862.841248609991,-64.81470647999959,53080.806057839996 2025-09-02,20:25:51.000,245,11065153,124445,0,1756844750,13862.834512299996,-64.73716604999936,53080.81304496001 2025-09-02,20:25:52.000,245,11065142,124325,0,1756844751,13862.672840859996,-64.69487126999593,53080.806057839996 2025-09-02,20:25:53.000,245,11065164,124165,0,1756844752,13862.322552739999,-64.70192039999529,53080.85496768001 2025-09-02,20:25:54.000,245,11065112,124605,0,1756844753,13861.864483659992,-64.7653625699968,53080.81304496001 2025-09-02,20:25:55.000,245,11065157,124085,0,1756844754,13861.16390742,-64.84290299999702,53080.81304496001 2025-09-02,20:25:56.000,245,11065141,124285,0,1756844755,13860.497012729997,-64.87109952000174,53080.71522528001 2025-09-02,20:25:57.000,245,11065150,124645,0,1756844756,13859.90421745,-64.87109952000174,53080.673302560004 2025-09-02,20:25:58.000,245,11065170,124445,0,1756844757,13859.378785269997,-64.80765735000023,53080.58945712 2025-09-02,20:25:59.000,245,11065144,124285,0,1756844758,13859.02176083999,-64.73716604999936,53080.4427276 2025-09-02,20:26:00.000,245,11065193,124245,0,1756844759,13858.69841795999,-64.67372387999785,53080.40080488001 2025-09-02,20:26:01.000,245,11065143,124405,0,1756844760,13858.435701869988,-64.62437997000234,53080.30997232001 2025-09-02,20:26:02.000,245,11065148,124365,0,1756844761,13858.179722089997,-64.69487126999593,53080.20516552 2025-09-02,20:26:03.000,245,11065206,123965,0,1756844762,13857.91026969,-64.8288047399983,53080.10035872 2025-09-02,20:26:04.000,245,11065182,124605,0,1756844763,13857.72838932,-64.99093472999812,53079.9885648 2025-09-02,20:26:05.000,245,11065169,124645,0,1756844764,13857.51956370999,-65.16716297999665,53079.855809520006 2025-09-02,20:26:06.000,245,11065178,124645,0,1756844765,13857.357892269989,-65.30814557999838,53079.7440156 2025-09-02,20:26:07.000,245,11065130,124445,0,1756844766,13857.196220829988,-65.40683339999669,53079.569337600005 2025-09-02,20:26:08.000,245,11065140,124325,0,1756844767,13856.953713670002,-65.52666861000034,53079.45754368 2025-09-02,20:26:09.000,245,11065193,124445,0,1756844768,13856.717942819996,-65.49142295999627,53079.32478840001 2025-09-02,20:26:10.000,245,11065194,124285,0,1756844769,13856.46196303999,-65.5337177399997,53079.13613616001 2025-09-02,20:26:11.000,245,11065155,124045,0,1756844770,13856.30029159999,-65.5689633899965,53078.95447104 2025-09-02,20:26:12.000,245,11065164,124325,0,1756844771,13856.21945587999,-65.68879860000015,53078.793767279996 2025-09-02,20:26:13.000,245,11065181,124165,0,1756844772,13856.077993369989,-65.86502684999869,53078.65402488001 2025-09-02,20:26:14.000,245,11065194,124965,0,1756844773,13856.037575509989,-66.07650075000129,53078.47934688 2025-09-02,20:26:15.000,245,11065227,124165,0,1756844774,13856.024102889998,-66.32322030000068,53078.276720400005 2025-09-02,20:26:16.000,245,11065136,124165,0,1756844775,13856.003893959998,-66.53469419999601,53078.14396512 2025-09-02,20:26:17.000,245,11065189,123965,0,1756844776,13855.983685029998,-66.70387331999518,53077.96230000001 2025-09-02,20:26:18.000,245,11065140,124245,0,1756844777,13856.030839199993,-66.95764200000121,53077.843518960006 2025-09-02,20:26:19.000,245,11065126,124045,0,1756844778,13856.091465989994,-67.09862459999567,53077.605956880005 2025-09-02,20:26:20.000,245,11065198,124405,0,1756844779,13856.185774329999,-67.18321415999526,53077.4732016 2025-09-02,20:26:21.000,245,11065162,124325,0,1756844780,13856.34744577,-67.14796850999846,53077.30551072 2025-09-02,20:26:22.000,245,11065135,124165,0,1756844781,13856.54953507,-67.14796850999846,53077.13083272 2025-09-02,20:26:23.000,245,11065216,123925,0,1756844782,13856.886350569992,-66.99993677999737,53077.005064560006 2025-09-02,20:26:24.000,245,11065159,124365,0,1756844783,13857.229902379993,-66.88715070000035,53076.90724488001 2025-09-02,20:26:25.000,245,11065172,124365,0,1756844784,13857.64081728999,-66.76026635999733,53076.78846384001 2025-09-02,20:26:26.000,245,11065140,124525,0,1756844785,13858.011314340001,-66.5840381099988,53076.72557976 2025-09-02,20:26:27.000,245,11065218,124325,0,1756844786,13858.354866149988,-66.40780986000027,53076.57186312001 2025-09-02,20:26:28.000,245,11065165,124765,0,1756844787,13858.65800009999,-66.31617117000133,53076.50897904 2025-09-02,20:26:29.000,245,11065212,124485,0,1756844788,13858.83988046999,-66.16813944000023,53076.46705632 2025-09-02,20:26:30.000,245,11065230,124765,0,1756844789,13858.94092511999,-66.04125509999722,53076.383210880005 2025-09-02,20:26:31.000,245,11065203,125005,0,1756844790,13858.893770949995,-65.89322336999612,53076.32731392001 2025-09-02,20:26:32.000,245,11065139,124965,0,1756844791,13858.70515427,-65.76633903000038,53076.22949424 2025-09-02,20:26:33.000,245,11065204,124925,0,1756844792,13858.428965559993,-65.59715991000121,53076.13167456 2025-09-02,20:26:34.000,245,11065186,124445,0,1756844793,13858.199931019997,-65.39273513999797,53076.06180336 2025-09-02,20:26:35.000,245,11065187,124685,0,1756844794,13858.098886369997,-65.11781907000113,53075.96398368 2025-09-02,20:26:36.000,245,11065221,124845,0,1756844795,13858.152776850002,-64.85700125999574,53075.880138240005 2025-09-02,20:26:37.000,245,11065172,124885,0,1756844796,13858.388547699993,-64.53274127999612,53075.761357200005 2025-09-02,20:26:38.000,245,11065150,124965,0,1756844797,13858.80619892,-64.20143216999713,53075.67751176 2025-09-02,20:26:39.000,245,11065179,124565,0,1756844798,13859.297949549997,-63.968810879996454,53075.58667920001 2025-09-02,20:26:40.000,245,11065202,124405,0,1756844799,13859.782963869999,-63.743238719995134,53075.425975440005 2025-09-02,20:26:41.000,245,11065128,124165,0,1756844800,13860.281450809991,-63.62340350999875,53075.40501408 2025-09-02,20:26:42.000,245,11065163,124765,0,1756844801,13860.591321070002,-63.58815786000196,53075.36309136 2025-09-02,20:26:43.000,245,11065219,124765,0,1756844802,13860.806882989993,-63.559961339997244,53075.20238760001 2025-09-02,20:26:44.000,245,11065246,124285,0,1756844803,13860.941609189998,-63.51061743000173,53075.23033608001 2025-09-02,20:26:45.000,245,11065179,124685,0,1756844804,13861.015708599989,-63.34143830999528,53075.07661944 2025-09-02,20:26:46.000,245,11065208,124165,0,1756844805,13861.24474314,-63.17225918999611,53075.07661944 2025-09-02,20:26:47.000,245,11065126,124165,0,1756844806,13861.46704137,-62.967834420000145,53075.05565808 2025-09-02,20:26:48.000,245,11065175,124205,0,1756844807,13861.851011040002,-62.89029398999992,53075.041683840005 2025-09-02,20:26:49.000,245,11065162,124285,0,1756844808,13862.208035469994,-62.735213129999465,53074.97879976 2025-09-02,20:26:50.000,245,11065134,124405,0,1756844809,13862.68631348,-62.6294761800018,53075.00674824 2025-09-02,20:26:51.000,245,11065154,124405,0,1756844810,13863.063546839992,-62.52373922999686,53074.992774000006 2025-09-02,20:26:52.000,245,11065179,124205,0,1756844811,13863.332999239989,-62.38275662999513,53075.00674824 2025-09-02,20:26:53.000,245,11065137,123844,0,1756844812,13863.54182485,-62.16423360000044,53074.971812640004 2025-09-02,20:26:54.000,245,11065195,124365,0,1756844813,13863.75738676999,-61.95275969999784,53074.992774000006 2025-09-02,20:26:55.000,245,11065182,124205,0,1756844814,13863.892112969996,-61.66374537000229,53075.041683840005 2025-09-02,20:26:56.000,245,11065132,124205,0,1756844815,13863.972948689996,-61.43817321000097,53075.0277096 2025-09-02,20:26:57.000,245,11065163,123725,0,1756844816,13863.952739759996,-61.19850279000093,53074.98578688001 2025-09-02,20:26:58.000,245,11065129,124205,0,1756844817,13863.77759569999,-61.064569319998554,53074.992774000006 2025-09-02,20:26:59.000,245,11065143,124645,0,1756844818,13863.609187949995,-60.95883237000089,53074.943864160006 2025-09-02,20:27:00.000,245,11065157,124125,0,1756844819,13863.481198059999,-60.86014454999531,53074.971812640004 2025-09-02,20:27:01.000,245,11065184,124125,0,1756844820,13863.393626029989,-60.76145672999701,53074.943864160006 2025-09-02,20:27:02.000,245,11065165,123925,0,1756844821,13863.47446174999,-60.69096542999614,53074.90892856 2025-09-02,20:27:03.000,245,11065199,124005,0,1756844822,13863.548561159994,-60.662768909998704,53074.89495432001 2025-09-02,20:27:04.000,245,11065169,124285,0,1756844823,13863.62266057,-60.606375869996555,53074.90194144 2025-09-02,20:27:05.000,245,11065213,124325,0,1756844824,13863.55529746999,-60.592277609997836,53074.88098008 2025-09-02,20:27:06.000,245,11065157,124085,0,1756844825,13863.413834959989,-60.5640810900004,53074.83207024 2025-09-02,20:27:07.000,245,11065137,124085,0,1756844826,13863.110701010002,-60.54293370000232,53074.84604448001 2025-09-02,20:27:08.000,245,11065222,124365,0,1756844827,13862.821039679991,-60.50063891999889,53074.825083120006 2025-09-02,20:27:09.000,245,11065112,123725,0,1756844828,13862.45727893999,-60.55703196000104,53074.76219904 2025-09-02,20:27:10.000,245,11065165,124085,0,1756844829,13862.214771779989,-60.62047412999527,53074.69931496001 2025-09-02,20:27:11.000,245,11065122,124085,0,1756844830,13862.046364029993,-60.655719779999345,53074.657392240006 2025-09-02,20:27:12.000,245,11065161,124285,0,1756844831,13861.958791999998,-60.78965325000172,53074.60149528001 2025-09-02,20:27:13.000,245,11065182,124165,0,1756844832,13861.830802110002,-61.015225409995764,53074.5036756 2025-09-02,20:27:14.000,245,11065204,124325,0,1756844833,13861.716284839997,-61.32538712999667,53074.38489456 2025-09-02,20:27:15.000,245,11065172,124045,0,1756844834,13861.4872503,-61.72013840999716,53074.37790744 2025-09-02,20:27:16.000,245,11065192,124285,0,1756844835,13861.312106239995,-62.157184470001084,53074.23816504 2025-09-02,20:27:17.000,245,11065253,124045,0,1756844836,13861.251479449995,-62.509640969998145,53074.17528096001 2025-09-02,20:27:18.000,245,11065189,124165,0,1756844837,13861.23800682999,-62.90439224999864,53074.105409760006 2025-09-02,20:27:19.000,245,11065151,124245,0,1756844838,13861.251479449995,-63.20750484000018,53074.05649992001 2025-09-02,20:27:20.000,245,11065129,124205,0,1756844839,13861.170643729994,-63.44717526000022,53073.93073176001 2025-09-02,20:27:21.000,245,11065159,124125,0,1756844840,13861.19758896999,-63.58815786000196,53073.937718880006 2025-09-02,20:27:22.000,245,11065209,124045,0,1756844841,13861.18411635,-63.66569829000218,53073.8748348 2025-09-02,20:27:23.000,245,11065178,124125,0,1756844842,13861.13696217999,-63.722091329997056,53073.72810528 2025-09-02,20:27:24.000,245,11065158,124005,0,1756844843,13861.05612645999,-63.70799306999834,53073.77701512 2025-09-02,20:27:25.000,245,11065163,124125,0,1756844844,13860.901191329998,-63.70799306999834,53073.700156800005 2025-09-02,20:27:26.000,245,11065207,123965,0,1756844845,13860.692365720002,-63.69389480999962,53073.62329848001 2025-09-02,20:27:27.000,245,11065198,124005,0,1756844846,13860.470067490001,-63.68684568000026,53073.52547880001 2025-09-02,20:27:28.000,245,11065180,123965,0,1756844847,13860.153460919995,-63.76438611000049,53073.45560760001 2025-09-02,20:27:29.000,245,11065155,124325,0,1756844848,13859.95810792999,-63.84897567000007,53073.39272352 2025-09-02,20:27:30.000,245,11065159,124005,0,1756844849,13859.94463531,-64.08864609000011,53073.30189096 2025-09-02,20:27:31.000,245,11065235,124005,0,1756844850,13859.87727220999,-64.39880781000102,53073.16214856 2025-09-02,20:27:32.000,245,11065162,124325,0,1756844851,13859.93789899999,-64.81470647999959,53073.07131600001 2025-09-02,20:27:33.000,245,11065166,124045,0,1756844852,13860.02547103,-65.25175253999623,53073.01541904 2025-09-02,20:27:34.000,245,11065183,124005,0,1756844853,13860.0052621,-65.70994598999823,53072.86868952 2025-09-02,20:27:35.000,245,11065155,124005,0,1756844854,13860.07936150999,-66.10469726999872,53072.80580544001 2025-09-02,20:27:36.000,245,11065230,124045,0,1756844855,13860.22756033,-66.42190811999899,53072.742921360004 2025-09-02,20:27:37.000,245,11065187,124205,0,1756844856,13860.550903210002,-66.69682418999582,53072.63811456001 2025-09-02,20:27:38.000,245,11065215,123965,0,1756844857,13860.833828229988,-66.85190504999628,53072.6520888 2025-09-02,20:27:39.000,245,11065176,123765,0,1756844858,13861.17738003999,-67.05632981999952,53072.596191840006 2025-09-02,20:27:40.000,245,11065194,124005,0,1756844859,13861.433359819996,-67.15501763999782,53072.526320640005 2025-09-02,20:27:41.000,245,11065244,123765,0,1756844860,13861.568086020001,-67.1902632900019,53072.54728200001 2025-09-02,20:27:42.000,245,11065198,124045,0,1756844861,13861.648921740001,-67.21141067999997,53072.55426912 2025-09-02,20:27:43.000,245,11065170,123965,0,1756844862,13861.736493769997,-67.16206676999718,53072.575230480004 2025-09-02,20:27:44.000,245,11065219,123844,0,1756844863,13861.770175320002,-67.11272286000167,53072.58920472001 2025-09-02,20:27:45.000,245,11065207,123645,0,1756844864,13861.904901519993,-67.07042807999824,53072.5822176 2025-09-02,20:27:46.000,245,11065215,123645,0,1756844865,13861.972264620003,-66.99288764999801,53072.61715320001 2025-09-02,20:27:47.000,245,11065209,123685,0,1756844866,13862.019418789998,-66.95059287000186,53072.68003728 2025-09-02,20:27:48.000,245,11065187,123685,0,1756844867,13862.241717019999,-66.9294454799965,53072.73593424001 2025-09-02,20:27:49.000,245,11065212,123885,0,1756844868,13862.38317953,-66.88715070000035,53072.83375392001 2025-09-02,20:27:50.000,245,11065206,124165,0,1756844869,13862.48422418,-66.7955120100014,53072.88965088 2025-09-02,20:27:51.000,245,11065215,123485,0,1756844870,13862.64589562,-66.69682418999582,53073.01541904 2025-09-02,20:27:52.000,245,11065174,123685,0,1756844871,13862.773885509996,-66.59108723999816,53073.06432888 2025-09-02,20:27:53.000,245,11065218,123645,0,1756844872,13862.807567060001,-66.50649767999857,53073.16214856 2025-09-02,20:27:54.000,245,11065236,123485,0,1756844873,13862.847984920001,-66.36551507999684,53073.32285232 2025-09-02,20:27:55.000,245,11065189,123525,0,1756844874,13862.713258719996,-66.2245324799951,53073.364775040005 2025-09-02,20:27:56.000,245,11065155,123525,0,1756844875,13862.39665214999,-66.06945162000193,53073.50451744001 2025-09-02,20:27:57.000,245,11065158,123605,0,1756844876,13862.026155099993,-65.99896032000106,53073.56740152 2025-09-02,20:27:58.000,245,11065201,123765,0,1756844877,13861.716284839997,-66.05535335999593,53073.62329848001 2025-09-02,20:27:59.000,245,11065157,123685,0,1756844878,13861.473777679996,-66.13289378999616,53073.67220832001 2025-09-02,20:28:00.000,245,11065177,123645,0,1756844879,13861.39967826999,-66.29502377999597,53073.77701512 2025-09-02,20:28:01.000,245,11065176,123245,0,1756844880,13861.42662351,-66.548792460002,53073.8049636 2025-09-02,20:28:02.000,245,11065185,123885,0,1756844881,13861.581558639991,-66.82370852999884,53073.88182192 2025-09-02,20:28:03.000,245,11065215,123525,0,1756844882,13861.749966390002,-66.99288764999801,53073.965667360004 2025-09-02,20:28:04.000,245,11065190,123485,0,1756844883,13861.972264620003,-67.22550893999869,53074.0145772 2025-09-02,20:28:05.000,245,11065184,123365,0,1756844884,13862.214771779989,-67.2889511100002,53074.07047416 2025-09-02,20:28:06.000,245,11065240,123445,0,1756844885,13862.490960489995,-67.26780372000212,53074.09143552 2025-09-02,20:28:07.000,245,11065188,123325,0,1756844886,13862.733467649996,-67.21845980999933,53074.18226808 2025-09-02,20:28:08.000,245,11065238,123685,0,1756844887,13862.800830749991,-67.20436155000061,53074.273100640006 2025-09-02,20:28:09.000,245,11065225,123685,0,1756844888,13862.854721229996,-67.22550893999869,53074.46175288001 2025-09-02,20:28:10.000,245,11065181,123285,0,1756844889,13862.834512299996,-67.25370545999613,53074.54559832 2025-09-02,20:28:11.000,245,11065220,123405,0,1756844890,13862.760412889991,-67.28190198000084,53074.62245664 2025-09-02,20:28:12.000,245,11065153,123445,0,1756844891,13862.652631929996,-67.38058979999914,53074.74123768 2025-09-02,20:28:13.000,245,11065232,123605,0,1756844892,13862.5650599,-67.45108110000001,53074.86700584001 2025-09-02,20:28:14.000,245,11065160,123245,0,1756844893,13862.51790572999,-67.50747414000216,53074.992774000006 2025-09-02,20:28:15.000,245,11065232,123165,0,1756844894,13862.59874144999,-67.52157240000088,53075.041683840005 2025-09-02,20:28:16.000,245,11065208,123285,0,1756844895,13862.7671492,-67.52157240000088,53075.18841336 2025-09-02,20:28:17.000,245,11065247,123325,0,1756844896,13862.861457539992,-67.42993371000193,53075.279245920006 2025-09-02,20:28:18.000,245,11065225,123405,0,1756844897,13862.935556949997,-67.33124588999635,53075.4120012 2025-09-02,20:28:19.000,245,11065236,123405,0,1756844898,13862.834512299996,-67.09862459999567,53075.544756480005 2025-09-02,20:28:20.000,245,11065224,123085,0,1756844899,13862.70652241,-66.97878938999929,53075.6216148 2025-09-02,20:28:21.000,245,11065173,123405,0,1756844900,13862.511169419995,-66.74616809999861,53075.74039584 2025-09-02,20:28:22.000,245,11065222,123405,0,1756844901,13862.38317953,-66.55584159000136,53075.92206096001 2025-09-02,20:28:23.000,245,11065252,123245,0,1756844902,13862.389915839995,-66.49239941999986,53075.96398368 2025-09-02,20:28:24.000,245,11065206,123165,0,1756844903,13862.531378349995,-66.3725642099962,53076.13866168001 2025-09-02,20:28:25.000,245,11065285,123365,0,1756844904,13862.861457539992,-66.30207290999533,53076.27141696 2025-09-02,20:28:26.000,245,11065248,123285,0,1756844905,13863.225218279993,-66.23158161000174,53076.42513360001 2025-09-02,20:28:27.000,245,11065262,123205,0,1756844906,13863.521615919999,-66.05535335999593,53076.59282448001 2025-09-02,20:28:28.000,245,11065230,122845,0,1756844907,13863.82474987,-65.94961640999827,53076.69763128 2025-09-02,20:28:29.000,245,11065251,123085,0,1756844908,13863.959476069991,-65.73814250999567,53076.90724488001 2025-09-02,20:28:30.000,245,11065220,123285,0,1756844909,13863.96621238,-65.59715991000121,53077.07493576001 2025-09-02,20:28:31.000,245,11065274,123565,0,1756844910,13863.892112969996,-65.44912818000012,53077.221665280005 2025-09-02,20:28:32.000,245,11065294,123445,0,1756844911,13863.871904039996,-65.31519470999774,53077.3683948 2025-09-02,20:28:33.000,245,11065223,123325,0,1756844912,13863.88537666,-65.09667167999578,53077.5430728 2025-09-02,20:28:34.000,245,11065346,123205,0,1756844913,13863.96621238,-64.8781486500011,53077.73871216 2025-09-02,20:28:35.000,245,11065344,123285,0,1756844914,13864.188510610002,-64.54683954000211,53078.01819696 2025-09-02,20:28:36.000,245,11065324,123245,0,1756844915,13864.424281459993,-64.32831651000015,53078.19986208001 2025-09-02,20:28:37.000,245,11065385,123365,0,1756844916,13864.69373385999,-64.10979347999819,53078.43043704 2025-09-02,20:28:38.000,245,11065365,123165,0,1756844917,13864.9227684,-63.89831957999559,53078.54921808 2025-09-02,20:28:39.000,245,11065366,123325,0,1756844918,13865.08443984,-63.7150421999977,53078.63306352001 2025-09-02,20:28:40.000,245,11065385,123285,0,1756844919,13865.1248577,-63.53176481999981,53078.80075440001 2025-09-02,20:28:41.000,245,11065384,123165,0,1756844920,13865.050758289995,-63.44012613000086,53078.898574080005 2025-09-02,20:28:42.000,245,11065317,123205,0,1756844921,13864.9227684,-63.23570135999762,53078.996393760004 2025-09-02,20:28:43.000,245,11065354,123365,0,1756844922,13864.848668989995,-63.151111799998034,53079.09421344 2025-09-02,20:28:44.000,245,11065318,123685,0,1756844923,13864.740888029999,-63.08062049999717,53079.25491720001 2025-09-02,20:28:45.000,245,11065336,123485,0,1756844924,13864.673524929989,-63.05947310999909,53079.31081416 2025-09-02,20:28:46.000,245,11065346,123325,0,1756844925,13864.653315999989,-62.98898180999822,53079.39465960001 2025-09-02,20:28:47.000,245,11065361,123365,0,1756844926,13864.626370759994,-63.05947310999909,53079.52741488 2025-09-02,20:28:48.000,245,11065380,123285,0,1756844927,13864.538798729998,-63.03127659000165,53079.61126032001 2025-09-02,20:28:49.000,245,11065336,123285,0,1756844928,13864.343445739993,-63.094718759995885,53079.6042732 2025-09-02,20:28:50.000,245,11065349,123565,0,1756844929,13864.060520719991,-63.12996440999996,53079.65318304 2025-09-02,20:28:51.000,245,11065335,123285,0,1756844930,13863.68328736,-63.186357450002106,53079.72305424 2025-09-02,20:28:52.000,245,11065373,123045,0,1756844931,13863.285845069993,-63.313241789997846,53079.76497696 2025-09-02,20:28:53.000,245,11065414,123165,0,1756844932,13862.928820640002,-63.44012613000086,53079.799912559996 2025-09-02,20:28:54.000,245,11065384,123725,0,1756844933,13862.68631348,-63.51061743000173,53079.799912559996 2025-09-02,20:28:55.000,245,11065376,123325,0,1756844934,13862.571796209995,-63.52471569000045,53079.737028480005 2025-09-02,20:28:56.000,245,11065402,123085,0,1756844935,13862.551587279995,-63.48242090999702,53079.8138868 2025-09-02,20:28:57.000,245,11065399,123285,0,1756844936,13862.551587279995,-63.334389179995924,53079.76497696 2025-09-02,20:28:58.000,245,11065450,123365,0,1756844937,13862.54485097,-63.12996440999996,53079.75798984001 2025-09-02,20:28:59.000,245,11065396,122765,0,1756844938,13862.531378349995,-62.960785290000786,53079.75100272 2025-09-02,20:29:00.000,245,11065392,123245,0,1756844939,13862.612214069995,-62.71406574000139,53079.79292544 2025-09-02,20:29:01.000,245,11065390,123245,0,1756844940,13862.67957716999,-62.57308313999965,53079.6741444 2025-09-02,20:29:02.000,245,11065395,123005,0,1756844941,13862.7671492,-62.453247929995996,53079.69510576 2025-09-02,20:29:03.000,245,11065409,123085,0,1756844942,13862.780621819991,-62.41095314999984,53079.76497696 2025-09-02,20:29:04.000,245,11065407,123325,0,1756844943,13862.64589562,-62.48144445000071,53079.737028480005 2025-09-02,20:29:05.000,245,11065364,123205,0,1756844944,13862.410124769995,-62.60127965999709,53079.68113152001 2025-09-02,20:29:06.000,245,11065375,123285,0,1756844945,13862.194562849989,-62.83390094999777,53079.632221679996 2025-09-02,20:29:07.000,245,11065373,123085,0,1756844946,13861.979000929998,-63.03832572000101,53079.61126032001 2025-09-02,20:29:08.000,245,11065422,122965,0,1756844947,13861.985737239993,-63.144062669998675,53079.569337600005 2025-09-02,20:29:09.000,245,11065393,123005,0,1756844948,13862.073309269988,-63.200455710000824,53079.51344064001 2025-09-02,20:29:10.000,245,11065423,123005,0,1756844949,13862.29560749999,-63.186357450002106,53079.520427760006 2025-09-02,20:29:11.000,245,11065397,123045,0,1756844950,13862.551587279995,-62.98898180999822,53079.47850504 2025-09-02,20:29:12.000,245,11065434,123045,0,1756844951,13862.794094439996,-62.89734311999928,53079.464530799996 2025-09-02,20:29:13.000,245,11065440,123125,0,1756844952,13862.989447430002,-62.82685181999841,53079.450556560005 2025-09-02,20:29:14.000,245,11065419,123205,0,1756844953,13863.272372449988,-62.88324486000056,53079.49247928001 2025-09-02,20:29:15.000,245,11065399,122885,0,1756844954,13863.454252819989,-62.911441379997996,53079.50645352 2025-09-02,20:29:16.000,245,11065413,123365,0,1756844955,13863.629396879995,-63.024227460002294,53079.52741488 2025-09-02,20:29:17.000,245,11065399,122925,0,1756844956,13863.78433201,-63.137013539999316,53079.499466400004 2025-09-02,20:29:18.000,245,11065394,123245,0,1756844957,13863.871904039996,-63.16521005999675,53079.569337600005 2025-09-02,20:29:19.000,245,11065402,123765,0,1756844958,13863.89884927999,-63.16521005999675,53079.54138912001 2025-09-02,20:29:20.000,245,11065419,123965,0,1756844959,13863.90558559,-63.07357136999781,53079.59029896001 2025-09-02,20:29:21.000,245,11065401,123645,0,1756844960,13863.80454094,-62.974883549999504,53079.59029896001 2025-09-02,20:29:22.000,245,11065425,123844,0,1756844961,13863.750650459995,-62.784557040002255,53079.618247440005 2025-09-02,20:29:23.000,245,11065438,123645,0,1756844962,13863.791068319995,-62.58013226999901,53079.66017016001 2025-09-02,20:29:24.000,245,11065387,122925,0,1756844963,13863.912321899996,-62.36865836999641,53079.64619592 2025-09-02,20:29:25.000,245,11065418,123805,0,1756844964,13864.188510610002,-62.03734925999743,53079.77895120001 2025-09-02,20:29:26.000,245,11065396,123645,0,1756844965,13864.545535039993,-61.83292449000146,53079.75798984001 2025-09-02,20:29:27.000,245,11065434,123805,0,1756844966,13864.93624101999,-61.62145058999886,53079.785938320005 2025-09-02,20:29:28.000,245,11065433,123645,0,1756844967,13865.273056519996,-61.48046798999712,53079.8138868 2025-09-02,20:29:29.000,245,11065473,123765,0,1756844968,13865.454936889997,-61.4029275599969,53079.86978376 2025-09-02,20:29:30.000,245,11065426,123685,0,1756844969,13865.468409510002,-61.43112408000161,53079.883758 2025-09-02,20:29:31.000,245,11065478,123565,0,1756844970,13865.394310099997,-61.55095928999799,53079.84882240001 2025-09-02,20:29:32.000,245,11065416,123965,0,1756844971,13865.266320210001,-61.67079450000165,53079.89074512 2025-09-02,20:29:33.000,245,11065388,123645,0,1756844972,13865.212429729996,-61.755384060001234,53079.91170648 2025-09-02,20:29:34.000,245,11065388,123525,0,1756844973,13865.18548449,-61.78358057999867,53079.883758 2025-09-02,20:29:35.000,245,11065434,123725,0,1756844974,13865.239374969991,-61.706040149998444,53079.89773224001 2025-09-02,20:29:36.000,245,11065472,124085,0,1756844975,13865.266320210001,-61.56505754999671,53079.89074512 2025-09-02,20:29:37.000,245,11065483,123525,0,1756844976,13865.340419619992,-61.37473103999946,53079.9186936 2025-09-02,20:29:38.000,245,11065467,123805,0,1756844977,13865.582926779993,-61.19145366000157,53079.93266784 2025-09-02,20:29:39.000,245,11065455,123285,0,1756844978,13865.859115489999,-60.97997975999897,53079.91170648 2025-09-02,20:29:40.000,245,11065473,123525,0,1756844979,13866.148776819995,-60.74030933999893,53079.967603439996 2025-09-02,20:29:41.000,245,11065452,123325,0,1756844980,13866.398020289991,-60.55703196000104,53079.96061632 2025-09-02,20:29:42.000,245,11065471,123245,0,1756844981,13866.478856009991,-60.479491530000814,53079.904719360005 2025-09-02,20:29:43.000,245,11065490,123325,0,1756844982,13866.478856009991,-60.49358978999953,53079.87677088001 2025-09-02,20:29:44.000,245,11065459,123365,0,1756844983,13866.445174460001,-60.50063891999889,53079.953629200005 2025-09-02,20:29:45.000,245,11065451,123245,0,1756844984,13866.38454767,-60.52178630999697,53079.93965496 2025-09-02,20:29:46.000,245,11065434,123205,0,1756844985,13866.350866119996,-60.479491530000814,53079.94664208001 2025-09-02,20:29:47.000,245,11065439,123205,0,1756844986,13866.29697563999,-60.472442400001455,53079.86279664 2025-09-02,20:29:48.000,245,11065459,123045,0,1756844987,13866.330657189996,-60.45834413999546,53079.93965496 2025-09-02,20:29:49.000,245,11065456,123285,0,1756844988,13866.290239329996,-60.472442400001455,53079.84882240001 2025-09-02,20:29:50.000,245,11065488,123245,0,1756844989,13866.22287623,-60.472442400001455,53079.834848160004 2025-09-02,20:29:51.000,245,11065470,122845,0,1756844990,13866.14204051,-60.40900022999995,53079.77895120001 2025-09-02,20:29:52.000,245,11065447,123365,0,1756844991,13866.08141372,-60.33145979999972,53079.7440156 2025-09-02,20:29:53.000,245,11065481,123365,0,1756844992,13866.02078693,-60.239821110000776,53079.70209288 2025-09-02,20:29:54.000,245,11065430,123245,0,1756844993,13866.067941099995,-60.18342806999863,53079.59728608 2025-09-02,20:29:55.000,245,11065473,123205,0,1756844994,13866.27676670999,-60.15523155000119,53079.57632472 2025-09-02,20:29:56.000,245,11065496,123205,0,1756844995,13866.478856009991,-60.14818242000183,53079.464530799996 2025-09-02,20:29:57.000,245,11065458,123245,0,1756844996,13866.815671509998,-60.17637893999927,53079.40863384 2025-09-02,20:29:58.000,245,11065470,123085,0,1756844997,13867.267004279995,-60.204575459996704,53079.39465960001 2025-09-02,20:29:59.000,245,11065421,123165,0,1756844998,13867.664446570001,-60.239821110000776,53079.39465960001 2025-09-02,20:30:00.000,245,11065486,123365,0,1756844999,13868.095570409998,-60.246870240000135,53079.37369824001 2025-09-02,20:30:01.000,245,11065487,123125,0,1756845000,13868.39196804999,-60.317361540001,53079.352736880006 2025-09-02,20:30:02.000,245,11065448,123165,0,1756845001,13868.708574619995,-60.33850892999908,53079.41562096 2025-09-02,20:30:03.000,245,11065480,122885,0,1756845002,13869.065599050002,-60.33145979999972,53079.44356944001 2025-09-02,20:30:04.000,245,11065472,123725,0,1756845003,13869.348524069988,-60.303263280002284,53079.49247928001 2025-09-02,20:30:05.000,245,11065487,123165,0,1756845004,13869.57082229999,-60.21162458999606,53079.51344064001 2025-09-02,20:30:06.000,245,11065472,123365,0,1756845005,13869.81332945999,-60.16932980999991,53079.50645352 2025-09-02,20:30:07.000,245,11065444,123365,0,1756845006,13869.995209829991,-60.1058876399984,53079.54138912001 2025-09-02,20:30:08.000,245,11065477,123085,0,1756845007,13870.076045549991,-60.014248949999455,53079.51344064001 2025-09-02,20:30:09.000,245,11065508,123285,0,1756845008,13870.156881269992,-59.85211895999964,53079.569337600005 2025-09-02,20:30:10.000,245,11065521,123285,0,1756845009,13870.210771749997,-59.69703809999919,53079.62523456 2025-09-02,20:30:11.000,245,11065509,123325,0,1756845010,13870.412861049997,-59.45031854999979,53079.63920880001 2025-09-02,20:30:12.000,245,11065518,123485,0,1756845011,13870.668840829989,-59.25294290999591,53079.68113152001 2025-09-02,20:30:13.000,245,11065497,123085,0,1756845012,13871.066283119995,-59.027370750001865,53079.71606712 2025-09-02,20:30:24.000,245,11065516,123525,0,1756845023,13875.101332810002,-58.08278733000043,53080.77810936 2025-09-02,20:30:25.000,245,11065536,123485,0,1756845024,13875.660446539994,-58.03344341999764,53080.861954800006 2025-09-02,20:30:26.000,245,11065538,123485,0,1756845025,13876.246505509996,-57.934755599999335,53080.98073584001 2025-09-02,20:30:27.000,245,11065522,123365,0,1756845026,13876.677629349993,-57.73737995999545,53081.0366328 2025-09-02,20:30:28.000,245,11065529,123685,0,1756845027,13876.899927579994,-57.54000431999884,53081.1414396 2025-09-02,20:30:29.000,245,11065530,123565,0,1756845028,13877.07507164,-57.349677810001594,53081.33009184 2025-09-02,20:30:30.000,245,11065535,123405,0,1756845029,13877.25695201,-57.236891729997296,53081.54669256 2025-09-02,20:30:31.000,245,11065500,123805,0,1756845030,13877.553349649992,-57.13820390999899,53081.581628160005 2025-09-02,20:30:32.000,245,11065545,123445,0,1756845031,13877.876692529993,-57.00427043999662,53081.78425464 2025-09-02,20:30:33.000,245,11065542,123605,0,1756845032,13878.22698064999,-56.91263174999767,53081.917009920006 2025-09-02,20:30:34.000,245,11065527,123605,0,1756845033,13878.584005079996,-56.73640349999914,53082.10566216001 2025-09-02,20:30:35.000,245,11065529,123325,0,1756845034,13878.934293199993,-56.56722437999997,53082.31527576 2025-09-02,20:30:36.000,245,11065553,123605,0,1756845035,13879.082492019988,-56.3980452600008,53082.46200528001 2025-09-02,20:30:37.000,245,11065544,123325,0,1756845036,13879.244163459989,-56.264111789998424,53082.67161888 2025-09-02,20:30:38.000,245,11065556,123685,0,1756845037,13879.223954529989,-56.08788353999989,53082.82533552001 2025-09-02,20:30:39.000,245,11065599,123445,0,1756845038,13879.217218219994,-55.91165529000136,53082.93712944 2025-09-02,20:30:40.000,245,11065611,123605,0,1756845039,13879.129646189998,-55.6931322599994,53083.12578168 2025-09-02,20:30:41.000,245,11065530,123325,0,1756845040,13879.122909879989,-55.566247919996385,53083.2725112 2025-09-02,20:30:42.000,245,11065607,123485,0,1756845041,13879.089228329998,-55.46756009999808,53083.39827936001 2025-09-02,20:30:43.000,245,11065603,123485,0,1756845042,13879.021865229988,-55.3477248900017,53083.4821248 2025-09-02,20:30:44.000,245,11065563,123565,0,1756845043,13879.008392609998,-55.31247923999763,53083.6568028 2025-09-02,20:30:45.000,245,11065581,123485,0,1756845044,13878.907347959997,-55.32657749999635,53083.810519440005 2025-09-02,20:30:46.000,245,11065575,123325,0,1756845045,13878.772621759992,-55.36182315000042,53083.87340352001 2025-09-02,20:30:47.000,245,11065585,123445,0,1756845046,13878.664840799996,-55.446412710000004,53083.98519744 2025-09-02,20:30:48.000,245,11065581,123405,0,1756845047,13878.47622412,-55.47460922999744,53084.076030000004 2025-09-02,20:30:49.000,245,11065596,123445,0,1756845048,13878.27413482,-55.55214965999767,53084.194811040004 2025-09-02,20:30:50.000,245,11065563,124005,0,1756845049,13878.139408619994,-55.615591829999175,53084.23673376001 2025-09-02,20:30:51.000,245,11065626,123005,0,1756845050,13878.051836589999,-55.664935740001965,53084.22974664 2025-09-02,20:30:52.000,245,11065641,123325,0,1756845051,13878.072045519999,-55.72132877999684,53084.23673376001 2025-09-02,20:30:53.000,245,11065611,123685,0,1756845052,13878.058572899994,-55.397068799997214,53084.52320568001 2025-09-02,20:30:54.000,245,11065591,123445,0,1756845053,13878.11246338,-55.25608619999548,53084.59307688001 2025-09-02,20:30:55.000,245,11065653,123325,0,1756845054,13878.21350803,-55.2349388099974,53084.66993520001 2025-09-02,20:30:56.000,245,11065619,123365,0,1756845055,13878.280871129995,-55.164447509996535,53084.68390944 2025-09-02,20:30:57.000,245,11065659,123525,0,1756845056,13878.34823422999,-55.171496639995894,53084.76076776001 2025-09-02,20:30:58.000,245,11065618,123485,0,1756845057,13878.42906994999,-55.22788967999804,53084.8446132 2025-09-02,20:30:59.000,245,11065690,123245,0,1756845058,13878.550323529991,-55.74247617000219,53084.66294808 2025-09-02,20:31:00.000,245,11065642,123285,0,1756845059,13878.530114599991,-55.82706573000178,53084.718845040006 2025-09-02,20:31:01.000,245,11065670,123285,0,1756845060,13878.43580626,-55.95395006999752,53084.75378064 2025-09-02,20:31:02.000,245,11065610,123405,0,1756845061,13878.25392589,-55.975097459995595,53084.80967760001 2025-09-02,20:31:03.000,245,11065646,123445,0,1756845062,13877.997946109994,-55.91870442000072,53084.914484400004 2025-09-02,20:31:04.000,245,11065657,123365,0,1756845063,13877.708284779997,-55.82706573000178,53084.94243288 2025-09-02,20:31:05.000,245,11065688,123645,0,1756845064,13877.405150829996,-55.82706573000178,53084.94942 2025-09-02,20:31:06.000,245,11065598,123365,0,1756845065,13877.162643669995,-55.83411486000114,53084.99134272 2025-09-02,20:31:07.000,245,11065678,123325,0,1756845066,13877.00770853999,-55.848213119999855,53085.054226800006 2025-09-02,20:31:08.000,245,11065654,123565,0,1756845067,13876.88645495999,-55.88345876999665,53085.11012376 2025-09-02,20:31:09.000,245,11065635,123365,0,1756845068,13876.839300789994,-55.94690093999816,53085.103136640006 2025-09-02,20:31:10.000,245,11065705,123325,0,1756845069,13876.724783519989,-55.94690093999816,53085.17999496 2025-09-02,20:31:11.000,245,11065673,123325,0,1756845070,13876.536166839993,-55.91870442000072,53085.13108512 2025-09-02,20:31:12.000,245,11065677,123125,0,1756845071,13876.273450749992,-55.96099919999688,53085.1590336 2025-09-02,20:31:13.000,245,11065714,123085,0,1756845072,13876.064625139996,-56.017392239999026,53085.16602072 2025-09-02,20:31:14.000,245,11065702,123525,0,1756845073,13875.741282259994,-56.10198179999861,53085.17999496 2025-09-02,20:31:15.000,245,11065670,123245,0,1756845074,13875.404466759988,-56.17952222999884,53085.11012376 2025-09-02,20:31:16.000,245,11065686,123285,0,1756845075,13875.054178639992,-56.35575047999737,53085.14505936001 2025-09-02,20:31:17.000,245,11065674,123405,0,1756845076,13874.623054799995,-56.56722437999997,53085.16602072 2025-09-02,20:31:18.000,245,11065680,123445,0,1756845077,13874.185194649988,-56.715256110001064,53085.13807224 2025-09-02,20:31:19.000,245,11065689,123045,0,1756845078,13873.828170219997,-56.849189579996164,53085.01230408 2025-09-02,20:31:20.000,245,11065695,123165,0,1756845079,13873.53177257999,-56.93377913999575,53085.02627832001 2025-09-02,20:31:21.000,245,11065670,123445,0,1756845080,13873.302738039994,-56.93377913999575,53085.00531696001 2025-09-02,20:31:22.000,245,11065630,123165,0,1756845081,13873.161275529994,-56.68705958999635,53085.13807224 2025-09-02,20:31:23.000,245,11065683,123005,0,1756845082,13873.087176119989,-56.715256110001064,53085.11012376 2025-09-02,20:31:24.000,245,11065649,123205,0,1756845083,13873.033285639998,-56.715256110001064,53084.95640712001 2025-09-02,20:31:25.000,245,11065674,123325,0,1756845084,13872.945713609988,-56.701157850002346,53084.92845864001 2025-09-02,20:31:26.000,245,11065661,123365,0,1756845085,13872.777305859992,-56.701157850002346,53084.886535920006 2025-09-02,20:31:27.000,245,11065679,123085,0,1756845086,13872.682997520002,-56.672961329997634,53084.85858744001 2025-09-02,20:31:28.000,245,11065708,122885,0,1756845087,13872.635843349992,-56.54607699000189,53084.87954880001 2025-09-02,20:31:29.000,245,11065681,123165,0,1756845088,13872.763833240002,-56.433290909997595,53084.865574560004 2025-09-02,20:31:30.000,245,11065696,123085,0,1756845089,13873.013076709998,-56.27116091999778,53084.83063896 2025-09-02,20:31:31.000,245,11065660,123045,0,1756845090,13873.282529109994,-56.13722744999541,53084.718845040006 2025-09-02,20:31:32.000,245,11065694,123285,0,1756845091,13873.43072792999,-55.98919572000159,53084.78172912 2025-09-02,20:31:33.000,245,11065726,123285,0,1756845092,13873.51829996,-55.968048329996236,53084.718845040006 2025-09-02,20:31:34.000,245,11065747,123245,0,1756845093,13873.55871782,-55.95395006999752,53084.746793520004 2025-09-02,20:31:35.000,245,11065633,123205,0,1756845094,13873.585663059996,-56.017392239999026,53084.67692232 2025-09-02,20:31:36.000,245,11065650,123405,0,1756845095,13873.760807120001,-56.08788353999989,53084.61403824 2025-09-02,20:31:37.000,245,11065698,123285,0,1756845096,13874.084150000002,-56.05968701999518,53084.6349996 2025-09-02,20:31:38.000,245,11065689,123365,0,1756845097,13874.40749287999,-55.96099919999688,53084.551154160006 2025-09-02,20:31:39.000,245,11065693,123325,0,1756845098,13874.79146254999,-55.805918339996424,53084.5651284 2025-09-02,20:31:40.000,245,11065700,123165,0,1756845099,13875.161959600002,-55.58739531000174,53084.62801248 2025-09-02,20:31:41.000,245,11065675,123285,0,1756845100,13875.465093549989,-55.32657749999635,53084.66294808 2025-09-02,20:31:42.000,245,11065701,123405,0,1756845101,13875.80864535999,-55.023464910002076,53084.746793520004 2025-09-02,20:31:43.000,245,11065712,123605,0,1756845102,13876.111779309991,-54.69215579999582,53084.774742 2025-09-02,20:31:44.000,245,11065730,124085,0,1756845103,13876.408176949997,-54.47363277000113,53084.767754880006 2025-09-02,20:31:45.000,245,11065770,123525,0,1756845104,13876.515957909993,-54.24806060999981,53084.83762608001 2025-09-02,20:31:46.000,245,11065707,123405,0,1756845105,13876.441858500002,-54.05773409999529,53084.92845864001 2025-09-02,20:31:47.000,245,11065712,123685,0,1756845106,13876.206087649996,-53.8744567199974,53084.99134272 2025-09-02,20:31:48.000,245,11065729,123605,0,1756845107,13876.003998349996,-53.719375859996944,53084.97736848001 2025-09-02,20:31:49.000,245,11065718,123605,0,1756845108,13875.86927214999,-53.55724586999713,53085.00531696001 2025-09-02,20:31:50.000,245,11065702,123805,0,1756845109,13875.77496381,-53.43036153000139,53085.0192912 2025-09-02,20:31:51.000,245,11065727,123645,0,1756845110,13875.882744769995,-53.2823298000003,53084.99832984 2025-09-02,20:31:52.000,245,11065695,124205,0,1756845111,13876.044416209996,-53.169543719996,53085.09614952001 2025-09-02,20:31:53.000,245,11065775,123605,0,1756845112,13876.300395990002,-52.96511895000003,53085.11711088 2025-09-02,20:31:54.000,245,11065730,123605,0,1756845113,13876.590057319998,-52.894627649999165,53085.103136640006 2025-09-02,20:31:55.000,245,11065711,123805,0,1756845114,13876.879718649994,-52.78184157000214,53085.152046480005 2025-09-02,20:31:56.000,245,11065730,123844,0,1756845115,13877.05486271,-52.7888907000015,53085.16602072 2025-09-02,20:31:57.000,245,11065766,124165,0,1756845116,13877.13569843,-52.7888907000015,53085.17999496 2025-09-02,20:31:58.000,245,11065723,123965,0,1756845117,13877.1154895,-52.81003808999958,53085.20794344 2025-09-02,20:31:59.000,245,11065729,123765,0,1756845118,13876.88645495999,-52.859381999995094,53085.29178888001 2025-09-02,20:32:00.000,245,11065685,123885,0,1756845119,13876.542903150003,-52.92987329999596,53085.389608560006 2025-09-02,20:32:01.000,245,11065703,123965,0,1756845120,13876.273450749992,-53.00036459999683,53085.34768584 2025-09-02,20:32:02.000,245,11065743,123925,0,1756845121,13876.044416209996,-52.96511895000003,53085.298776 2025-09-02,20:32:03.000,245,11065760,123925,0,1756845122,13875.97705311,-52.908725909997884,53085.36166008001 2025-09-02,20:32:04.000,245,11065714,124365,0,1756845123,13876.01073465999,-52.887578519999806,53085.37563432 2025-09-02,20:32:05.000,245,11065752,123805,0,1756845124,13876.145460859996,-52.859381999995094,53085.38262144001 2025-09-02,20:32:06.000,245,11065681,123965,0,1756845125,13876.152197169991,-52.852332869995735,53085.39659568 2025-09-02,20:32:07.000,245,11065737,124045,0,1756845126,13876.185878719996,-52.91577503999724,53085.38262144001 2025-09-02,20:32:08.000,245,11065713,124365,0,1756845127,13876.11851562,-53.070855899997696,53085.38262144001 2025-09-02,20:32:09.000,245,11065745,123925,0,1756845128,13875.983789419995,-53.22593675999815,53085.45947976001 2025-09-02,20:32:10.000,245,11065732,124205,0,1756845129,13875.73454595,-53.40921413999604,53085.473454 2025-09-02,20:32:11.000,245,11065723,123965,0,1756845130,13875.431411999998,-53.67003195000143,53085.389608560006 2025-09-02,20:32:12.000,245,11065783,124125,0,1756845131,13875.121541740002,-53.91675150000083,53085.438518400006 2025-09-02,20:32:13.000,245,11065727,124325,0,1756845132,13874.744308379995,-54.14232366000215,53085.46646688 2025-09-02,20:32:14.000,245,11065788,124765,0,1756845133,13874.353602399999,-54.41019059999962,53085.389608560006 2025-09-02,20:32:15.000,245,11065771,124325,0,1756845134,13874.036995829993,-54.7908436200014,53085.41056992001 2025-09-02,20:32:16.000,245,11065720,124285,0,1756845135,13873.727125569996,-55.12215273000038,53085.34069872001 2025-09-02,20:32:17.000,245,11065745,124285,0,1756845136,13873.464409479995,-55.41821618999529,53085.298776 2025-09-02,20:32:18.000,245,11065744,124805,0,1756845137,13873.242111249994,-55.72132877999684,53085.23589192 2025-09-02,20:32:19.000,245,11065766,124325,0,1756845138,13873.120857669994,-55.94690093999816,53085.11711088 2025-09-02,20:32:20.000,245,11065782,124205,0,1756845139,13872.999604089993,-56.04558875999646,53085.04723968001 2025-09-02,20:32:21.000,245,11065807,124285,0,1756845140,13873.100648739994,-56.1513257100014,53084.96339424 2025-09-02,20:32:22.000,245,11065808,124485,0,1756845141,13873.28926541999,-56.22886614000163,53084.96339424 2025-09-02,20:32:23.000,245,11065766,124685,0,1756845142,13873.4778821,-56.34870134999801,53084.87954880001 2025-09-02,20:32:24.000,245,11065804,124445,0,1756845143,13873.653026159991,-56.54607699000189,53084.82365184 2025-09-02,20:32:25.000,245,11065749,124445,0,1756845144,13873.61934461,-56.75050175999786,53084.767754880006 2025-09-02,20:32:26.000,245,11065795,124485,0,1756845145,13873.49809103,-56.96902478999982,53084.67692232 2025-09-02,20:32:27.000,245,11065774,124165,0,1756845146,13873.32968327999,-57.18754782000178,53084.60705112 2025-09-02,20:32:28.000,245,11065751,124485,0,1756845147,13873.215166009999,-57.32148128999688,53084.58608976 2025-09-02,20:32:29.000,245,11065754,124685,0,1756845148,13873.262320179994,-57.40607084999647,53084.51621856 2025-09-02,20:32:30.000,245,11065818,124245,0,1756845149,13873.37683745,-57.420169109995186,53084.4952572 2025-09-02,20:32:31.000,245,11065760,124445,0,1756845150,13873.706916639996,-57.40607084999647,53084.39743752 2025-09-02,20:32:32.000,245,11065806,124005,0,1756845151,13873.929214869997,-57.307383029998164,53084.362501920004 2025-09-02,20:32:33.000,245,11065764,124045,0,1756845152,13874.185194649988,-57.27213738000137,53084.32756632 2025-09-02,20:32:34.000,245,11065829,124045,0,1756845153,13874.353602399999,-57.18049868999515,53084.3205792 2025-09-02,20:32:35.000,245,11065810,124485,0,1756845154,13874.420965499994,-57.16640042999643,53084.35551480001 2025-09-02,20:32:36.000,245,11065797,124525,0,1756845155,13874.367075019989,-57.117056520000915,53084.36948904 2025-09-02,20:32:37.000,245,11065800,124205,0,1756845156,13874.245821439989,-57.1029582600022,53084.362501920004 2025-09-02,20:32:38.000,245,11065786,124525,0,1756845157,13874.144776789988,-57.110007390001556,53084.3205792 2025-09-02,20:32:39.000,245,11065839,124205,0,1756845158,13874.104358930002,-57.17344955999579,53084.35551480001 2025-09-02,20:32:40.000,245,11065835,124405,0,1756845159,13874.164985719988,-57.16640042999643,53084.30660496001 2025-09-02,20:32:41.000,245,11065777,124245,0,1756845160,13874.360338709994,-57.15935129999707,53084.25769512001 2025-09-02,20:32:42.000,245,11065841,124085,0,1756845161,13874.724099449995,-57.20869520999986,53084.250708 2025-09-02,20:32:43.000,245,11065821,124285,0,1756845162,13875.101332810002,-57.22984259999794,53084.1808368 2025-09-02,20:32:44.000,245,11065839,123525,0,1756845163,13875.397730449993,-57.21574433999922,53084.20878528001 2025-09-02,20:32:45.000,245,11065822,124045,0,1756845164,13875.505511409989,-57.22279346999858,53084.15987544 2025-09-02,20:32:46.000,245,11065854,123725,0,1756845165,13875.478566169993,-57.236891729997296,53084.12493984 2025-09-02,20:32:47.000,245,11065867,124005,0,1756845166,13875.310158419998,-57.27918651000073,53084.10397848 2025-09-02,20:32:48.000,245,11065850,124045,0,1756845167,13875.168695909997,-57.243940859996655,53084.06205576 2025-09-02,20:32:49.000,245,11065793,123844,0,1756845168,13875.013760779992,-57.300333899998805,53083.98519744 2025-09-02,20:32:50.000,245,11065856,123885,0,1756845169,13874.852089339991,-57.342628680002235,53084.01314592 2025-09-02,20:32:51.000,245,11065796,123525,0,1756845170,13874.872298269991,-57.43426737000118,53083.97122320001 2025-09-02,20:32:52.000,245,11065802,123365,0,1756845171,13874.973342919991,-57.49066040999605,53083.95026184001 2025-09-02,20:32:53.000,245,11065803,123485,0,1756845172,13875.128278049997,-57.420169109995186,53083.88737776 2025-09-02,20:32:54.000,245,11065853,123325,0,1756845173,13875.350576279998,-57.41311997999583,53083.89436488 2025-09-02,20:32:55.000,245,11065892,124085,0,1756845174,13875.552665579999,-57.27918651000073,53083.85244216001 2025-09-02,20:32:56.000,245,11065866,123365,0,1756845175,13875.81538167,-57.18754782000178,53083.81750656 2025-09-02,20:32:57.000,245,11065825,123285,0,1756845176,13876.071361449991,-57.13115477999963,53083.83846792 2025-09-02,20:32:58.000,245,11065813,123165,0,1756845177,13876.401440640002,-57.13115477999963,53083.81750656 2025-09-02,20:32:59.000,245,11065838,123405,0,1756845178,13876.785410309989,-57.20869520999986,53083.810519440005 2025-09-02,20:33:00.000,245,11065839,123525,0,1756845179,13877.142434739995,-57.349677810001594,53083.78257096001 2025-09-02,20:33:01.000,245,11065881,123565,0,1756845180,13877.566822269997,-57.56820083999628,53083.84545504 2025-09-02,20:33:02.000,245,11065865,123565,0,1756845181,13877.809329429998,-57.758527350000804,53083.82449368 2025-09-02,20:33:03.000,245,11065869,123365,0,1756845182,13878.072045519999,-57.87131342999783,53083.8664164 2025-09-02,20:33:04.000,245,11065865,123485,0,1756845183,13878.119199689994,-57.941804729998694,53083.85244216001 2025-09-02,20:33:05.000,245,11065902,123165,0,1756845184,13878.159617549994,-57.85016603999975,53083.929300480006 2025-09-02,20:33:06.000,245,11065872,123685,0,1756845185,13878.31455268,-57.59639736000099,53083.95026184001 2025-09-02,20:33:07.000,245,11065887,123365,0,1756845186,13878.570532459991,-57.293284769999445,53083.99218456 2025-09-02,20:33:08.000,245,11065869,123365,0,1756845187,13878.887139029997,-57.011319569995976,53084.06205576 2025-09-02,20:33:09.000,245,11065832,123445,0,1756845188,13879.203745599989,-56.73640349999914,53084.16686256001 2025-09-02,20:33:10.000,245,11065895,123285,0,1756845189,13879.52708847999,-56.46148743000231,53084.20878528001 2025-09-02,20:33:11.000,245,11065930,123045,0,1756845190,13879.749386709991,-56.27821004999714,53084.27166936 2025-09-02,20:33:12.000,245,11065860,123165,0,1756845191,13879.985157559997,-56.200669619996916,53084.39743752 2025-09-02,20:33:13.000,245,11065878,123365,0,1756845192,13880.160301620002,-56.14427658000204,53084.48827008 2025-09-02,20:33:14.000,245,11065875,123365,0,1756845193,13880.342181989989,-56.12312918999669,53084.58608976 2025-09-02,20:33:15.000,245,11065958,123325,0,1756845194,13880.470171879999,-56.05263788999582,53084.767754880006 2025-09-02,20:33:16.000,245,11065871,123325,0,1756845195,13880.54427128999,-56.066736150001816,53084.78871624001 2025-09-02,20:33:17.000,245,11065887,123325,0,1756845196,13880.638579629995,-56.00329398000031,53084.85160032 2025-09-02,20:33:18.000,245,11065894,123485,0,1756845197,13880.63184332,-56.00329398000031,53084.914484400004 2025-09-02,20:33:19.000,245,11065874,123725,0,1756845198,13880.638579629995,-55.975097459995595,53085.0192912 2025-09-02,20:33:20.000,245,11065928,123565,0,1756845199,13880.73288797,-55.92575355000008,53085.06820104 2025-09-02,20:33:21.000,245,11065865,123445,0,1756845200,13880.780042139995,-55.93280267999944,53085.19396920001 2025-09-02,20:33:22.000,245,11065897,123645,0,1756845201,13880.74636058999,-55.96099919999688,53085.20794344 2025-09-02,20:33:23.000,245,11065951,123725,0,1756845202,13880.70594272999,-55.9398518099988,53085.25685328 2025-09-02,20:33:24.000,245,11065892,123685,0,1756845203,13880.719415349995,-56.05968701999518,53085.30576312 2025-09-02,20:33:25.000,245,11065917,123645,0,1756845204,13880.759833209995,-56.09493266999925,53085.4035828 2025-09-02,20:33:26.000,245,11065901,123605,0,1756845205,13880.86761416999,-56.017392239999026,53085.4035828 2025-09-02,20:33:27.000,245,11065920,123605,0,1756845206,13880.988867749991,-55.83411486000114,53085.487428240005 2025-09-02,20:33:28.000,245,11065964,123605,0,1756845207,13881.157275500002,-55.65083747999597,53085.45947976001 2025-09-02,20:33:29.000,245,11065956,123765,0,1756845208,13881.366101109998,-55.42526532000193,53085.52236384 2025-09-02,20:33:30.000,245,11065950,123765,0,1756845209,13881.649026129999,-55.18559490000189,53085.59223504 2025-09-02,20:33:31.000,245,11065912,123725,0,1756845210,13882.02625948999,-54.91772795999714,53085.655119120005 2025-09-02,20:33:32.000,245,11065973,123565,0,1756845211,13882.336129750001,-54.65691014999902,53085.773900160006 2025-09-02,20:33:33.000,245,11065946,123725,0,1756845212,13882.605582149998,-54.47363277000113,53085.79486152001 2025-09-02,20:33:34.000,245,11065931,123685,0,1756845213,13882.740308349988,-54.25510973999917,53085.87870696 2025-09-02,20:33:35.000,245,11065951,123485,0,1756845214,13882.834616689994,-54.00839018999977,53085.990500880005 2025-09-02,20:33:36.000,245,11065887,123445,0,1756845215,13882.881770859989,-53.705277599998226,53086.03242360001 2025-09-02,20:33:37.000,245,11065933,123885,0,1756845216,13883.00976075,-53.486754569996265,53086.01146224001 2025-09-02,20:33:38.000,245,11065929,123645,0,1756845217,13883.23205898,-53.39511587999732,53086.10229480001 2025-09-02,20:33:39.000,245,11065953,123765,0,1756845218,13883.595819720002,-53.40216500999668,53086.17915312001 2025-09-02,20:33:40.000,245,11065960,123645,0,1756845219,13883.993262009993,-53.3810176199986,53086.172166 2025-09-02,20:33:41.000,245,11065939,123565,0,1756845220,13884.32334119999,-53.31757544999709,53086.16517888 2025-09-02,20:33:42.000,245,11065987,123685,0,1756845221,13884.55237574,-53.22593675999815,53086.22107584001 2025-09-02,20:33:43.000,245,11065948,123805,0,1756845222,13884.788146589992,-53.04970850999962,53086.228062960006 2025-09-02,20:33:44.000,245,11065988,123565,0,1756845223,13884.936345410002,-52.852332869995735,53086.207101600005 2025-09-02,20:33:45.000,245,11065979,123605,0,1756845224,13885.165379949998,-52.4787289800006,53086.29793416001 2025-09-02,20:33:46.000,245,11065952,123645,0,1756845225,13885.56282223999,-52.18266551999841,53086.33985688 2025-09-02,20:33:47.000,245,11065988,123685,0,1756845226,13886.115199660002,-51.844307280000066,53086.374792480005 2025-09-02,20:33:48.000,245,11065949,123565,0,1756845227,13886.815775899995,-51.43545774000086,53086.444663680006 2025-09-02,20:33:49.000,245,11065939,123325,0,1756845228,13887.563506309998,-51.01955907000229,53086.54947048 2025-09-02,20:33:50.000,245,11065956,123565,0,1756845229,13888.16977421,-50.582513009998365,53086.58440608001 2025-09-02,20:33:51.000,245,11065935,123605,0,1756845230,13888.614370670002,-50.187761729997874,53086.68222576001 2025-09-02,20:33:52.000,245,11065976,123485,0,1756845231,13888.722151629998,-49.87055087999761,53086.71716136 2025-09-02,20:33:53.000,245,11066010,123885,0,1756845232,13888.850141519993,-49.63088045999757,53086.89882648001 2025-09-02,20:33:54.000,245,11065911,123245,0,1756845233,13888.951186169994,-49.4264556900016,53086.96869768001 2025-09-02,20:33:55.000,245,11065964,123405,0,1756845234,13889.03875819999,-49.23612917999708,53087.02459464 2025-09-02,20:33:56.000,245,11065995,123605,0,1756845235,13889.193693329995,-49.07399918999727,53087.05953024001 2025-09-02,20:33:57.000,245,11065934,123365,0,1756845236,13889.375573699996,-48.961213110000244,53087.13638856001 2025-09-02,20:33:58.000,245,11065983,123085,0,1756845237,13889.618080859997,-48.8695744200013,53087.23420824001 2025-09-02,20:33:59.000,245,11065930,123645,0,1756845238,13889.867324329993,-48.76383746999636,53087.26914384 2025-09-02,20:34:00.000,245,11065982,123165,0,1756845239,13889.981841599998,-48.71449356000085,53087.32504080001 2025-09-02,20:34:01.000,245,11065929,123125,0,1756845240,13890.062677319998,-48.70744443000149,53087.34600216 2025-09-02,20:34:02.000,245,11065956,123205,0,1756845241,13890.062677319998,-48.6581005199987,53087.41587336 2025-09-02,20:34:03.000,245,11066010,123005,0,1756845242,13889.901005879998,-48.61580573999527,53087.47875744 2025-09-02,20:34:04.000,245,11066009,123005,0,1756845243,13889.698916579997,-48.57351095999911,53087.52068016001 2025-09-02,20:34:05.000,245,11066009,123085,0,1756845244,13889.476618349996,-48.52416704999632,53087.499718800005 2025-09-02,20:34:06.000,245,11065996,123045,0,1756845245,13889.28800167,-48.46777401000145,53087.47875744 2025-09-02,20:34:07.000,245,11066030,123125,0,1756845246,13889.04549451,-48.38318445000186,53087.56959000001 2025-09-02,20:34:08.000,245,11065992,123325,0,1756845247,13888.917504619989,-48.25630010999885,53087.52766728 2025-09-02,20:34:09.000,245,11065986,123005,0,1756845248,13888.782778419998,-48.08007186000032,53087.5346544 2025-09-02,20:34:10.000,245,11066007,123085,0,1756845249,13888.769305799993,-47.98843317000137,53087.548628640005 2025-09-02,20:34:11.000,245,11066000,123045,0,1756845250,13888.742360559998,-47.84040144000028,53087.56260288001 2025-09-02,20:34:12.000,245,11065956,123605,0,1756845251,13888.708679009993,-47.678271450000466,53087.58356424 2025-09-02,20:34:13.000,245,11065948,122845,0,1756845252,13888.607634359993,-47.516141460000654,53087.61151272001 2025-09-02,20:34:14.000,245,11065959,123325,0,1756845253,13888.479644469997,-47.37515885999892,53087.618499840006 2025-09-02,20:34:15.000,245,11066033,123205,0,1756845254,13888.392072440001,-47.227127129997825,53087.63946120001 2025-09-02,20:34:16.000,245,11066010,123285,0,1756845255,13888.21019207,-47.19188148000103,53087.63946120001 2025-09-02,20:34:17.000,245,11065952,123285,0,1756845256,13887.98115752999,-47.107291920001444,53087.63946120001 2025-09-02,20:34:18.000,245,11065991,123365,0,1756845257,13887.77906822999,-47.02975149000122,53087.65343544 2025-09-02,20:34:19.000,245,11066017,123365,0,1756845258,13887.704968819999,-46.994505839997146,53087.618499840006 2025-09-02,20:34:20.000,245,11066046,123365,0,1756845259,13887.637605719989,-47.01565322999522,53087.66042256001 2025-09-02,20:34:21.000,245,11066012,123245,0,1756845260,13887.603924169998,-47.03680062000058,53087.597538480004 2025-09-02,20:34:22.000,245,11066019,123045,0,1756845261,13887.570242619993,-46.994505839997146,53087.57657712 2025-09-02,20:34:23.000,245,11065969,123245,0,1756845262,13887.590451549993,-47.008604099995864,53087.6045256 2025-09-02,20:34:24.000,245,11066039,123205,0,1756845263,13887.556769999988,-47.001554969996505,53087.58356424 2025-09-02,20:34:25.000,245,11065967,123125,0,1756845264,13887.489406899993,-46.94516193000163,53087.58356424 2025-09-02,20:34:26.000,245,11065990,123085,0,1756845265,13887.435516420002,-46.93811280000227,53087.499718800005 2025-09-02,20:34:27.000,245,11066005,123165,0,1756845266,13887.388362249992,-47.01565322999522,53087.499718800005 2025-09-02,20:34:28.000,245,11066057,122925,0,1756845267,13887.374889630002,-47.1495866999976,53087.47875744 2025-09-02,20:34:29.000,245,11066017,123485,0,1756845268,13887.455725350002,-47.33991321000212,53087.4647832 2025-09-02,20:34:30.000,245,11066058,123205,0,1756845269,13887.502879519998,-47.48089580999658,53087.44382184001 2025-09-02,20:34:31.000,245,11065989,123005,0,1756845270,13887.624133099998,-47.643025799996394,53087.43683472 2025-09-02,20:34:32.000,245,11066037,122845,0,1756845271,13887.630869409993,-47.77695926999877,53087.429847600004 2025-09-02,20:34:33.000,245,11066031,123285,0,1756845272,13887.523088449998,-47.861548829998355,53087.44382184001 2025-09-02,20:34:34.000,245,11065996,123365,0,1756845273,13887.462461659998,-47.93908925999858,53087.40888624 2025-09-02,20:34:35.000,245,11065968,123005,0,1756845274,13887.334471770002,-48.00253143000009,53087.3599764 2025-09-02,20:34:36.000,245,11066020,123165,0,1756845275,13887.193009260001,-48.02367881999817,53087.262156720004 2025-09-02,20:34:37.000,245,11066065,123405,0,1756845276,13887.071755680001,-48.094170119999035,53087.24119536 2025-09-02,20:34:38.000,245,11066064,123205,0,1756845277,13886.97071103,-48.101219249998394,53087.24119536 2025-09-02,20:34:39.000,245,11065975,123285,0,1756845278,13886.957238409996,-48.101219249998394,53087.20625976001 2025-09-02,20:34:40.000,245,11066055,123125,0,1756845279,13886.977447339996,-48.0659736000016,53087.220234 2025-09-02,20:34:41.000,245,11066040,123325,0,1756845280,13886.99091996,-47.93204012999922,53087.20625976001 2025-09-02,20:34:42.000,245,11066034,123005,0,1756845281,13886.977447339996,-47.82630318000156,53087.17132416 2025-09-02,20:34:43.000,245,11066039,123165,0,1756845282,13886.99091996,-47.741713620001974,53087.19228552 2025-09-02,20:34:44.000,245,11066024,123645,0,1756845283,13887.05154675,-47.72761535999598,53087.20625976001 2025-09-02,20:34:45.000,245,11065985,123365,0,1756845284,13887.118909849996,-47.685320579999825,53087.19228552 2025-09-02,20:34:46.000,245,11065981,123165,0,1756845285,13887.213218190001,-47.635976669997035,53087.20625976001 2025-09-02,20:34:47.000,245,11065985,123325,0,1756845286,13887.347944389992,-47.55138710999745,53087.24818248 2025-09-02,20:34:48.000,245,11066011,123165,0,1756845287,13887.435516420002,-47.48794493999594,53087.33901504 2025-09-02,20:34:49.000,245,11066044,123445,0,1756845288,13887.415307490002,-47.42450277000171,53087.32504080001 2025-09-02,20:34:50.000,245,11066029,123525,0,1756845289,13887.314262840002,-47.269421910001256,53087.380937760005 2025-09-02,20:34:51.000,245,11065979,123765,0,1756845290,13887.193009260001,-47.14253756999824,53087.38792488 2025-09-02,20:34:52.000,245,11066022,123765,0,1756845291,13887.172800330001,-47.1143410500008,53087.41587336 2025-09-02,20:34:53.000,245,11066001,123645,0,1756845292,13887.159327709996,-47.043849749999936,53087.48574456 2025-09-02,20:34:54.000,245,11066032,123405,0,1756845293,13887.287317599992,-47.12139018000016,53087.52766728 2025-09-02,20:34:55.000,245,11066000,123405,0,1756845294,13887.395098560002,-47.16368495999632,53087.618499840006 2025-09-02,20:34:56.000,245,11066065,123725,0,1756845295,13887.603924169998,-47.15663582999696,53087.73728088001 2025-09-02,20:34:57.000,245,11065993,124085,0,1756845296,13887.698232509989,-47.15663582999696,53087.72330664 2025-09-02,20:34:58.000,245,11066055,124005,0,1756845297,13887.75885929999,-47.107291920001444,53087.8141392 2025-09-02,20:34:59.000,245,11066027,124005,0,1756845298,13887.772331919994,-47.07909539999673,53087.89798464001 2025-09-02,20:35:00.000,245,11066056,123725,0,1756845299,13887.664550959998,-47.02270236000186,53087.93990736 2025-09-02,20:35:01.000,245,11066061,124005,0,1756845300,13887.651078339994,-46.93811280000227,53087.98183008 2025-09-02,20:35:02.000,245,11066031,123844,0,1756845301,13887.597187859988,-46.83942497999669,53087.97484296001 2025-09-02,20:35:03.000,245,11066049,124405,0,1756845302,13887.590451549993,-46.867621500001405,53088.100611120004 2025-09-02,20:35:04.000,245,11066038,123685,0,1756845303,13887.516352139988,-46.88876888999948,53088.10759824 2025-09-02,20:35:05.000,245,11066021,124005,0,1756845304,13887.442252729998,-46.88876888999948,53088.20541792 2025-09-02,20:35:06.000,245,11065963,123925,0,1756845305,13887.179536639997,-46.874670630000765,53088.268302000004 2025-09-02,20:35:07.000,245,11066011,124365,0,1756845306,13886.80230327999,-46.860572370002046,53088.31022472001 2025-09-02,20:35:08.000,245,11066075,124325,0,1756845307,13886.472224089994,-46.85352323999541,53088.36612168 2025-09-02,20:35:09.000,245,11066025,124085,0,1756845308,13886.115199660002,-46.91696540999692,53088.35913456001 2025-09-02,20:35:10.000,245,11066073,124045,0,1756845309,13885.892901430001,-46.874670630000765,53088.40804440001 2025-09-02,20:35:11.000,245,11066031,123725,0,1756845310,13885.72449367999,-46.97335844999907,53088.44298 2025-09-02,20:35:12.000,245,11066045,123725,0,1756845311,13885.798593089996,-47.02975149000122,53088.40105728001 2025-09-02,20:35:13.000,245,11066051,123725,0,1756845312,13885.960264529996,-47.1143410500008,53088.44298 2025-09-02,20:35:14.000,245,11066074,123645,0,1756845313,13886.196035380002,-47.32581494999613,53088.456954240006 2025-09-02,20:35:15.000,245,11066028,123645,0,1756845314,13886.391388369993,-47.53728884999873,53088.49887696001 2025-09-02,20:35:16.000,245,11066015,123885,0,1756845315,13886.384652059998,-47.72056622999662,53088.53381256 2025-09-02,20:35:17.000,245,11066060,123565,0,1756845316,13886.243189549998,-47.854499699998996,53088.5827224 2025-09-02,20:35:18.000,245,11066046,123765,0,1756845317,13885.946791909992,-47.93908925999858,53088.61765800001 2025-09-02,20:35:19.000,245,11066007,123485,0,1756845318,13885.58303116999,-48.01662968999881,53088.63163224 2025-09-02,20:35:20.000,245,11065994,123805,0,1756845319,13885.199061499989,-48.00253143000009,53088.70150344 2025-09-02,20:35:21.000,245,11066048,123685,0,1756845320,13884.943081719997,-47.924990999999864,53088.70150344 2025-09-02,20:35:22.000,245,11066052,123765,0,1756845321,13884.862245999997,-47.903843610001786,53088.74342616001 2025-09-02,20:35:23.000,245,11066045,124045,0,1756845322,13884.828564449992,-47.910892740001145,53088.771374640004 2025-09-02,20:35:24.000,245,11066013,124005,0,1756845323,13884.902663859997,-47.98138404000201,53088.81329736001 2025-09-02,20:35:25.000,245,11066020,123645,0,1756845324,13884.929609099992,-48.101219249998394,53088.88316856001 2025-09-02,20:35:26.000,245,11066006,124005,0,1756845325,13884.842037069997,-48.28449662999628,53088.93207840001 2025-09-02,20:35:27.000,245,11066007,123844,0,1756845326,13884.626475149991,-48.38318445000186,53089.008936720005 2025-09-02,20:35:28.000,245,11066091,123844,0,1756845327,13884.18187868999,-48.503019659998245,53089.05085944001 2025-09-02,20:35:29.000,245,11066082,123805,0,1756845328,13883.616028650002,-48.57351095999911,53089.08579504 2025-09-02,20:35:30.000,245,11066036,123765,0,1756845329,13882.949133959999,-48.59465834999719,53089.09976928001 2025-09-02,20:35:31.000,245,11065995,123965,0,1756845330,13882.410229159992,-48.56646182999975,53089.06483368 2025-09-02,20:35:32.000,245,11066020,123844,0,1756845331,13881.918478529995,-48.48187227000017,53089.07182080001 2025-09-02,20:35:33.000,245,11066016,124205,0,1756845332,13881.709652919999,-48.488921399999526,53089.057846560005 2025-09-02,20:35:34.000,245,11066023,123925,0,1756845333,13881.689443989999,-48.48187227000017,53089.02291096 2025-09-02,20:35:35.000,245,11066017,123965,0,1756845334,13881.78375232999,-48.53121617999568,53089.057846560005 2025-09-02,20:35:36.000,245,11066031,124365,0,1756845335,13881.91174222,-48.52416704999632,53089.05085944001 2025-09-02,20:35:37.000,245,11066029,124005,0,1756845336,13882.02625948999,-48.57351095999911,53089.07182080001 2025-09-02,20:35:38.000,245,11066080,124085,0,1756845337,13882.07341366,-48.65105138999934,53089.09278216 2025-09-02,20:35:39.000,245,11066013,124245,0,1756845338,13881.958896389995,-48.74269007999828,53089.07880792001 2025-09-02,20:35:40.000,245,11066049,124245,0,1756845339,13881.675971369994,-48.81318137999915,53089.12073064001 2025-09-02,20:35:41.000,245,11066067,124325,0,1756845340,13881.231374909992,-49.0035078899964,53089.141692 2025-09-02,20:35:42.000,245,11066033,124325,0,1756845341,13880.67226118,-49.130392229999416,53089.13470488 2025-09-02,20:35:43.000,245,11066032,124485,0,1756845342,13880.099674830002,-49.27842396000051,53089.14867912001 2025-09-02,20:35:44.000,245,11065972,124205,0,1756845343,13879.57424265,-49.306620479997946,53089.07182080001 2025-09-02,20:35:45.000,245,11066016,124245,0,1756845344,13879.143118809989,-49.355964390000736,53089.07182080001 2025-09-02,20:35:46.000,245,11066001,124605,0,1756845345,13878.920820580002,-49.43350482000096,53088.99496248 2025-09-02,20:35:47.000,245,11066016,124725,0,1756845346,13878.887139029997,-49.45465220999904,53088.960026880006 2025-09-02,20:35:48.000,245,11066021,124565,0,1756845347,13879.129646189998,-49.51104525000119,53088.99496248 2025-09-02,20:35:49.000,245,11066035,124565,0,1756845348,13879.298053939994,-49.62383132999821,53088.93207840001 2025-09-02,20:35:50.000,245,11066000,124405,0,1756845349,13879.500143239995,-49.78596131999802,53088.939065520004 2025-09-02,20:35:51.000,245,11066063,124285,0,1756845350,13879.62813312999,-49.91284566000104,53089.04387232 2025-09-02,20:35:52.000,245,11066066,124045,0,1756845351,13879.48667061999,-50.06792652000149,53089.05085944001 2025-09-02,20:35:53.000,245,11066056,124485,0,1756845352,13879.257636079994,-50.187761729997874,53089.106756400004 2025-09-02,20:35:54.000,245,11066081,124165,0,1756845353,13878.873666409992,-50.19481085999723,53089.13470488 2025-09-02,20:35:55.000,245,11066076,124165,0,1756845354,13878.462751499996,-50.11022129999765,53089.141692 2025-09-02,20:35:56.000,245,11066076,124525,0,1756845355,13878.159617549994,-50.07497565000085,53089.16265336 2025-09-02,20:35:57.000,245,11066019,124285,0,1756845356,13877.991209799999,-49.948091309997835,53089.14867912001 2025-09-02,20:35:58.000,245,11066096,124205,0,1756845357,13877.937319319994,-49.79301044999738,53089.14867912001 2025-09-02,20:35:59.000,245,11066003,123965,0,1756845358,13878.031627659999,-49.602683940000134,53089.127717760006 2025-09-02,20:36:00.000,245,11066012,124005,0,1756845359,13878.159617549994,-49.44760307999968,53089.09976928001 2025-09-02,20:36:01.000,245,11066038,123965,0,1756845360,13878.280871129995,-49.34891526000138,53089.176627600005 2025-09-02,20:36:02.000,245,11066042,124005,0,1756845361,13878.35497054,-49.313669609997305,53089.19758896001 2025-09-02,20:36:03.000,245,11066069,124165,0,1756845362,13878.422333639995,-49.26432570000179,53089.20457608 2025-09-02,20:36:04.000,245,11065999,123885,0,1756845363,13878.34823422999,-49.29957134999859,53089.23252456 2025-09-02,20:36:05.000,245,11066004,123605,0,1756845364,13878.16635385999,-49.34891526000138,53089.295408640006 2025-09-02,20:36:06.000,245,11066054,123645,0,1756845365,13877.923846699989,-49.43350482000096,53089.28842152001 2025-09-02,20:36:07.000,245,11066031,123805,0,1756845366,13877.566822269997,-49.65907698000228,53089.30239576 2025-09-02,20:36:08.000,245,11066060,123645,0,1756845367,13877.15590736,-49.80005957999674,53089.36527984001 2025-09-02,20:36:09.000,245,11066046,123565,0,1756845368,13876.82582816999,-49.97628782999527,53089.3513056 2025-09-02,20:36:10.000,245,11066023,123565,0,1756845369,13876.414913259992,-50.138417819995084,53089.31637000001 2025-09-02,20:36:11.000,245,11066039,123365,0,1756845370,13876.024207279996,-50.32169520000025,53089.30938288 2025-09-02,20:36:12.000,245,11066043,123525,0,1756845371,13875.660446539994,-50.56136562000029,53089.30239576 2025-09-02,20:36:13.000,245,11066084,123525,0,1756845372,13875.465093549989,-50.83628168999712,53089.2814344 2025-09-02,20:36:14.000,245,11066105,123525,0,1756845373,13875.263004250002,-51.0689029799978,53089.2814344 2025-09-02,20:36:15.000,245,11066012,123405,0,1756845374,13875.013760779992,-51.37201556999935,53089.16964048001 2025-09-02,20:36:16.000,245,11066026,123405,0,1756845375,13874.67020896999,-51.54824381999788,53089.20457608 2025-09-02,20:36:17.000,245,11066089,123445,0,1756845376,13874.299711919994,-51.75971772000048,53089.12073064001 2025-09-02,20:36:18.000,245,11066041,123405,0,1756845377,13873.909005939997,-51.914798580000934,53088.98797536 2025-09-02,20:36:19.000,245,11066036,123165,0,1756845378,13873.646289849996,-52.09807595999882,53088.97400112 2025-09-02,20:36:20.000,245,11066070,123045,0,1756845379,13873.61260829999,-52.309549860001425,53088.8971428 2025-09-02,20:36:21.000,245,11066045,123405,0,1756845380,13873.767543429996,-52.53512201999547,53088.83425872001 2025-09-02,20:36:22.000,245,11066027,123005,0,1756845381,13874.138040479993,-52.76069417999679,53088.70849056 2025-09-02,20:36:23.000,245,11066072,123125,0,1756845382,13874.562428009995,-52.91577503999724,53088.70849056 2025-09-02,20:36:24.000,245,11066029,122885,0,1756845383,13874.959870300001,-53.120199810000486,53088.68054208 2025-09-02,20:36:25.000,245,11066031,123165,0,1756845384,13875.263004250002,-53.247084149996226,53088.64560648001 2025-09-02,20:36:26.000,245,11066006,123205,0,1756845385,13875.539192959994,-53.359870230000524,53088.624645120006 2025-09-02,20:36:27.000,245,11066089,123085,0,1756845386,13875.70760070999,-53.42331240000203,53088.64560648001 2025-09-02,20:36:28.000,245,11066013,123365,0,1756845387,13875.842326909995,-53.44445979000011,53088.66656784001 2025-09-02,20:36:29.000,245,11066005,123165,0,1756845388,13876.044416209996,-53.4162632699954,53088.673554960005 2025-09-02,20:36:30.000,245,11066101,123325,0,1756845389,13876.354286469992,-53.39511587999732,53088.75041328 2025-09-02,20:36:31.000,245,11066053,123165,0,1756845390,13876.670893039998,-53.26118241000222,53088.76438752001 2025-09-02,20:36:32.000,245,11066043,123365,0,1756845391,13877.041390089995,-53.2823298000003,53088.82028448 2025-09-02,20:36:33.000,245,11066032,123245,0,1756845392,13877.364732969996,-53.43741066000075,53088.83425872001 2025-09-02,20:36:34.000,245,11066093,123285,0,1756845393,13877.560085960002,-53.66298282000207,53088.8272716 2025-09-02,20:36:35.000,245,11066097,123445,0,1756845394,13877.701548470002,-53.95904627999698,53088.85522008 2025-09-02,20:36:36.000,245,11066036,123005,0,1756845395,13877.789120499998,-54.23396235000109,53088.87618144 2025-09-02,20:36:37.000,245,11066111,123325,0,1756845396,13877.849747289998,-54.50887841999793,53088.86919432 2025-09-02,20:36:38.000,245,11066061,123405,0,1756845397,13877.977737179994,-54.84723665999627,53088.87618144 2025-09-02,20:36:39.000,245,11066073,123125,0,1756845398,13878.17309017,-55.199693160000606,53088.890155680005 2025-09-02,20:36:40.000,245,11066078,123165,0,1756845399,13878.509905669991,-55.40411792999657,53088.87618144 2025-09-02,20:36:41.000,245,11066043,123285,0,1756845400,13878.833248549992,-55.50280575000215,53088.88316856001 2025-09-02,20:36:42.000,245,11066074,123485,0,1756845401,13879.143118809989,-55.566247919996385,53088.98797536 2025-09-02,20:36:43.000,245,11066076,123445,0,1756845402,13879.41257121,-55.608542699999816,53089.02989808001 2025-09-02,20:36:44.000,245,11066097,123565,0,1756845403,13879.742650399996,-55.573297049995745,53089.057846560005 2025-09-02,20:36:45.000,245,11066079,123285,0,1756845404,13880.079465900002,-55.51690401000087,53089.07880792001 2025-09-02,20:36:46.000,245,11066076,123445,0,1756845405,13880.443226639989,-55.446412710000004,53089.16964048001 2025-09-02,20:36:47.000,245,11066132,123605,0,1756845406,13880.81372369,-55.34067576000234,53089.176627600005 2025-09-02,20:36:48.000,245,11066106,123285,0,1756845407,13881.170748119992,-55.29838097999891,53089.26047304 2025-09-02,20:36:49.000,245,11066097,123405,0,1756845408,13881.521036239988,-55.28428272000019,53089.344318480005 2025-09-02,20:36:50.000,245,11066035,123485,0,1756845409,13881.88479697999,-55.28428272000019,53089.40021544 2025-09-02,20:36:51.000,245,11066005,123405,0,1756845410,13882.19466724,-55.213791419999325,53089.49803512 2025-09-02,20:36:52.000,245,11066067,123565,0,1756845411,13882.302448199996,-55.18559490000189,53089.51899648 2025-09-02,20:36:53.000,245,11066043,123205,0,1756845412,13882.228348789991,-55.31247923999763,53089.5958548 2025-09-02,20:36:54.000,245,11066077,123805,0,1756845413,13882.140776759996,-55.53100226999959,53089.70066160001 2025-09-02,20:36:55.000,245,11066025,123485,0,1756845414,13882.00605055999,-55.73542703999556,53089.71463584 2025-09-02,20:36:56.000,245,11066057,123605,0,1756845415,13881.878060669995,-55.95395006999752,53089.77053280001 2025-09-02,20:36:57.000,245,11066046,123365,0,1756845416,13881.736598159994,-56.073785280001175,53089.74957144001 2025-09-02,20:36:58.000,245,11066066,123525,0,1756845417,13881.777016019994,-56.16542397000012,53089.81944264001 2025-09-02,20:36:59.000,245,11066040,123485,0,1756845418,13881.979105319995,-56.10903092999797,53089.82642976 2025-09-02,20:37:00.000,245,11066049,123045,0,1756845419,13882.275502960001,-55.904606160002004,53089.74957144001 2025-09-02,20:37:01.000,245,11066077,123685,0,1756845420,13882.625791079998,-55.580346179995104,53089.798481280006 2025-09-02,20:37:02.000,245,11066087,123525,0,1756845421,13882.834616689994,-55.29133184999955,53089.86835248001 2025-09-02,20:37:03.000,245,11066103,123485,0,1756845422,13882.96934289,-54.96707186999993,53089.9801464 2025-09-02,20:37:04.000,245,11066050,123765,0,1756845423,13883.02996968,-54.748548839997966,53090.02206912 2025-09-02,20:37:05.000,245,11066025,123445,0,1756845424,13883.1108054,-54.537074939995364,53090.09892744 2025-09-02,20:37:06.000,245,11066054,123685,0,1756845425,13883.157959569995,-54.36789581999619,53090.14085016 2025-09-02,20:37:07.000,245,11066034,123685,0,1756845426,13883.07038754,-54.24101148000045,53090.245656959996 2025-09-02,20:37:08.000,245,11066080,124045,0,1756845427,13882.794198829994,-54.31150278000132,53090.28757968 2025-09-02,20:37:09.000,245,11066086,123405,0,1756845428,13882.511273809992,-54.41019059999962,53090.45527056 2025-09-02,20:37:10.000,245,11066070,123725,0,1756845429,13882.140776759996,-54.515927549997286,53090.40636072 2025-09-02,20:37:11.000,245,11066059,123725,0,1756845430,13881.74333446999,-54.55117320000136,53090.38539936 2025-09-02,20:37:12.000,245,11066032,123645,0,1756845431,13881.386310039998,-54.565271460000076,53090.37142512001 2025-09-02,20:37:13.000,245,11066010,123925,0,1756845432,13881.177484430002,-54.43838711999706,53090.42033496001 2025-09-02,20:37:14.000,245,11066030,123485,0,1756845433,13881.204429669997,-54.24101148000045,53090.40636072 2025-09-02,20:37:15.000,245,11066069,123885,0,1756845434,13881.494090999993,-54.01543931999913,53090.31552816 2025-09-02,20:37:16.000,245,11066046,123844,0,1756845435,13881.96563269999,-53.78281802999845,53090.31552816 2025-09-02,20:37:17.000,245,11066010,123925,0,1756845436,13882.477592260002,-53.63478629999736,53090.45527056 2025-09-02,20:37:18.000,245,11066011,123925,0,1756845437,13882.800935139989,-53.55019673999777,53090.413347839996 2025-09-02,20:37:19.000,245,11066058,124005,0,1756845438,13882.881770859989,-53.60658977999992,53090.49020616001 2025-09-02,20:37:20.000,245,11066051,123525,0,1756845439,13882.585373219998,-53.85330932999932,53090.47623192 2025-09-02,20:37:21.000,245,11066027,123925,0,1756845440,13881.97236901,-54.170520179999585,53090.49020616001 2025-09-02,20:37:22.000,245,11066056,124165,0,1756845441,13881.123593949997,-54.579369719998795,53090.48321904 2025-09-02,20:37:23.000,245,11066016,123844,0,1756845442,13880.288291509998,-54.96707186999993,53090.399373600005 2025-09-02,20:37:24.000,245,11066050,123645,0,1756845443,13879.500143239995,-55.390019669997855,53090.31552816 2025-09-02,20:37:25.000,245,11066046,123645,0,1756845444,13878.900611650002,-55.74952530000155,53090.19674712 2025-09-02,20:37:26.000,245,11066040,123765,0,1756845445,13878.604214009996,-56.024441369998385,53090.10591456001 2025-09-02,20:37:27.000,245,11065994,123965,0,1756845446,13878.584005079996,-56.22181701000227,53089.93822368001 2025-09-02,20:37:28.000,245,11066044,123965,0,1756845447,13878.799567000002,-56.2852591799965,53089.798481280006 2025-09-02,20:37:29.000,245,11066041,124005,0,1756845448,13879.069019399998,-56.29230830999586,53089.74957144001 2025-09-02,20:37:30.000,245,11066055,123844,0,1756845449,13879.378889659994,-56.32755395999993,53089.630790400006 2025-09-02,20:37:31.000,245,11066064,124085,0,1756845450,13879.560770029995,-56.433290909997595,53089.51899648 2025-09-02,20:37:32.000,245,11066100,123925,0,1756845451,13879.62813312999,-56.616568289995485,53089.48406088001 2025-09-02,20:37:33.000,245,11066037,124205,0,1756845452,13879.52708847999,-56.72230524000042,53089.463099520006 2025-09-02,20:37:34.000,245,11066092,123844,0,1756845453,13879.298053939994,-56.94082826999511,53089.442138160004 2025-09-02,20:37:35.000,245,11066030,123925,0,1756845454,13878.961238440002,-57.0888599999962,53089.42816392 2025-09-02,20:37:36.000,245,11066039,124085,0,1756845455,13878.671577109992,-57.17344955999579,53089.40021544 2025-09-02,20:37:37.000,245,11066053,124125,0,1756845456,13878.482960429996,-57.236891729997296,53089.3513056 2025-09-02,20:37:38.000,245,11066071,123725,0,1756845457,13878.543587219996,-57.27918651000073,53089.32335712 2025-09-02,20:37:39.000,245,11066047,124125,0,1756845458,13878.765885449997,-57.20869520999986,53089.33034424 2025-09-02,20:37:40.000,245,11066046,124165,0,1756845459,13879.237427149994,-56.97607391999918,53089.35829272 2025-09-02,20:37:41.000,245,11066071,123844,0,1756845460,13879.884112909996,-56.68705958999635,53089.42816392 2025-09-02,20:37:42.000,245,11066068,124125,0,1756845461,13880.69247011,-56.250013529999705,53089.38624120001 2025-09-02,20:37:43.000,245,11066067,124045,0,1756845462,13881.574926719994,-55.7283779099962,53089.442138160004 2025-09-02,20:37:44.000,245,11066110,123885,0,1756845463,13882.571900599993,-55.05871055999887,53089.61681616 2025-09-02,20:37:45.000,245,11066056,123805,0,1756845464,13883.481302449996,-54.49478015999921,53089.742584319996 2025-09-02,20:37:46.000,245,11066111,123885,0,1756845465,13884.33007751,-53.92380063000019,53089.8753396 2025-09-02,20:37:47.000,245,11066027,124325,0,1756845466,13884.983499579997,-53.40216500999668,53090.05700472001 2025-09-02,20:37:48.000,245,11066045,123765,0,1756845467,13885.46177758999,-52.958069820000674,53090.27360544001 2025-09-02,20:37:49.000,245,11066065,123805,0,1756845468,13885.886165119991,-52.56331854000018,53090.37841224 2025-09-02,20:37:50.000,245,11066021,123805,0,1756845469,13886.290343719993,-52.16151813000033,53090.56007736001 2025-09-02,20:37:51.000,245,11066059,124085,0,1756845470,13886.82924852,-51.851356409999426,53090.79065232 2025-09-02,20:37:52.000,245,11066083,123965,0,1756845471,13887.448989039993,-51.51299817000108,53090.916420479996 2025-09-02,20:37:53.000,245,11066006,123885,0,1756845472,13888.20345575999,-51.209885579999536,53091.119046960004 2025-09-02,20:37:54.000,245,11066040,123844,0,1756845473,13889.025285579999,-50.89267472999927,53091.29372496 2025-09-02,20:37:55.000,245,11066047,123685,0,1756845474,13889.826906469993,-50.533169099995575,53091.50333856 2025-09-02,20:37:56.000,245,11066025,123885,0,1756845475,13890.433174369995,-50.06792652000149,53091.740900640005 2025-09-02,20:37:57.000,245,11066029,123645,0,1756845476,13890.884507139992,-49.62383132999821,53091.957501360004 2025-09-02,20:37:58.000,245,11066081,124085,0,1756845477,13891.025969649992,-49.16563787999621,53092.11820512001 2025-09-02,20:37:59.000,245,11066076,123925,0,1756845478,13891.025969649992,-48.82023050999851,53092.341792960004 2025-09-02,20:38:00.000,245,11066096,123925,0,1756845479,13890.918188689997,-48.495970529998885,53092.40467704001 2025-09-02,20:38:01.000,245,11066001,123725,0,1756845480,13890.709363080001,-48.24925097999949,53092.5653808 2025-09-02,20:38:02.000,245,11066069,124325,0,1756845481,13890.64873629,-48.08007186000032,53092.76102016 2025-09-02,20:38:03.000,245,11066037,124005,0,1756845482,13890.736308319996,-47.88974534999579,53092.914736800005 2025-09-02,20:38:04.000,245,11066091,123965,0,1756845483,13890.978815479997,-47.71351709999726,53092.99858224 2025-09-02,20:38:05.000,245,11066106,124045,0,1756845484,13891.302158359998,-47.48089580999658,53093.180247360004 2025-09-02,20:38:06.000,245,11066094,123965,0,1756845485,13891.63897385999,-47.25532364999526,53093.27107992001 2025-09-02,20:38:07.000,245,11066109,124125,0,1756845486,13892.049888770001,-46.98745670999779,53093.466719280004 2025-09-02,20:38:08.000,245,11066059,123965,0,1756845487,13892.400176889998,-46.8041793299999,53093.655371520006 2025-09-02,20:38:09.000,245,11066060,123965,0,1756845488,13892.70331084,-46.592705429997295,53093.86498512001 2025-09-02,20:38:10.000,245,11066070,124005,0,1756845489,13892.93908168999,-46.38828066000133,53094.01171464001 2025-09-02,20:38:11.000,245,11066020,124085,0,1756845490,13893.04012633999,-46.21205240999552,53094.19337976 2025-09-02,20:38:12.000,245,11066088,124045,0,1756845491,13893.06033526999,-46.07811894000042,53094.382032 2025-09-02,20:38:13.000,245,11066075,124165,0,1756845492,13892.96602693,-45.958283729996765,53094.58465848001 2025-09-02,20:38:14.000,245,11066074,124125,0,1756845493,13892.92560907,-45.81025199999567,53094.68247816001 2025-09-02,20:38:15.000,245,11066036,123885,0,1756845494,13892.932345379995,-45.71156417999737,53094.84318192 2025-09-02,20:38:16.000,245,11066061,124085,0,1756845495,13892.932345379995,-45.493041149995406,53094.98292432 2025-09-02,20:38:17.000,245,11066012,124245,0,1756845496,13892.932345379995,-45.38730419999774,53095.08773112001 2025-09-02,20:38:18.000,245,11066057,124125,0,1756845497,13892.912136449995,-45.22517420999793,53095.28337048001 2025-09-02,20:38:19.000,245,11066037,124365,0,1756845498,13892.84477335,-45.147633779997705,53095.41612576 2025-09-02,20:38:20.000,245,11066083,124325,0,1756845499,13892.770673939995,-45.147633779997705,53095.54189392001 2025-09-02,20:38:21.000,245,11066028,124125,0,1756845500,13892.71678345999,-45.16878116999578,53095.63971360001 2025-09-02,20:38:22.000,245,11066015,124405,0,1756845501,13892.568584639994,-45.091240739995555,53095.8493272 2025-09-02,20:38:23.000,245,11066088,124325,0,1756845502,13892.406913199993,-45.133535519998986,53096.01003096 2025-09-02,20:38:24.000,245,11066066,124285,0,1756845503,13892.346286409993,-45.196977690000494,53096.08688928 2025-09-02,20:38:25.000,245,11066064,124285,0,1756845504,13892.171142350002,-45.21812507999857,53096.19169608001 2025-09-02,20:38:26.000,245,11066030,124365,0,1756845505,13891.975789359996,-45.16173203999642,53096.317464240004 2025-09-02,20:38:27.000,245,11066079,124285,0,1756845506,13891.70633696,-45.00665117999597,53096.436245280005 2025-09-02,20:38:28.000,245,11066059,124645,0,1756845507,13891.409939319994,-44.84452118999616,53096.506116480006 2025-09-02,20:38:29.000,245,11066067,124365,0,1756845508,13891.079860129998,-44.7035385900017,53096.58996192 2025-09-02,20:38:30.000,245,11066081,124365,0,1756845509,13890.709363080001,-44.449769909995666,53096.69476872001 2025-09-02,20:38:31.000,245,11066059,124365,0,1756845510,13890.554427949995,-44.36518034999608,53096.701755840004 2025-09-02,20:38:32.000,245,11066055,124285,0,1756845511,13890.392756509995,-44.35813121999672,53096.75066568 2025-09-02,20:38:33.000,245,11066051,124445,0,1756845512,13890.26476662,-44.336983829998644,53096.771627040005 2025-09-02,20:38:34.000,245,11066071,124445,0,1756845513,13890.23782137999,-44.46386817000166,53096.79258840001 2025-09-02,20:38:35.000,245,11066018,124485,0,1756845514,13890.21761244999,-44.506162949997815,53096.890408080006 2025-09-02,20:38:36.000,245,11066082,124485,0,1756845515,13890.130040419994,-44.54140860000189,53096.88342096001 2025-09-02,20:38:37.000,245,11066087,124405,0,1756845516,13889.975105289988,-44.54140860000189,53096.87643384 2025-09-02,20:38:38.000,245,11066030,124005,0,1756845517,13889.698916579997,-44.44272077999631,53096.939317920005 2025-09-02,20:38:39.000,245,11066069,124405,0,1756845518,13889.40251893999,-44.379278610002075,53096.93233080001 2025-09-02,20:38:40.000,245,11066097,124285,0,1756845519,13889.011812959994,-44.379278610002075,53096.90438232 2025-09-02,20:38:41.000,245,11066039,124285,0,1756845520,13888.506589709992,-44.43567164999695,53096.939317920005 2025-09-02,20:38:42.000,245,11066037,124445,0,1756845521,13888.04178431999,-44.5907525099974,53096.988227760005 2025-09-02,20:38:43.000,245,11066094,124365,0,1756845522,13887.576978929988,-44.795177280000644,53096.890408080006 2025-09-02,20:38:44.000,245,11066034,124325,0,1756845523,13887.145855089992,-44.99960204999661,53096.88342096001 2025-09-02,20:38:45.000,245,11066041,124445,0,1756845524,13886.74167648999,-45.28861637999944,53096.79258840001 2025-09-02,20:38:46.000,245,11066064,124325,0,1756845525,13886.472224089994,-45.493041149995406,53096.722717200006 2025-09-02,20:38:47.000,245,11066032,124365,0,1756845526,13886.344234199998,-45.68336765999993,53096.69476872001 2025-09-02,20:38:48.000,245,11066098,124485,0,1756845527,13886.068045489992,-45.81025199999567,53096.57598768001 2025-09-02,20:38:49.000,245,11066083,124405,0,1756845528,13885.72449367999,-45.817301130002306,53096.5829748 2025-09-02,20:38:50.000,245,11066094,124645,0,1756845529,13885.279897219989,-45.732711569995445,53096.506116480006 2025-09-02,20:38:51.000,245,11066019,124445,0,1756845530,13884.747728729992,-45.66926940000121,53096.45720664001 2025-09-02,20:38:52.000,245,11066067,124645,0,1756845531,13884.12125189999,-45.542385059998196,53096.38034832001 2025-09-02,20:38:53.000,245,11066119,124205,0,1756845532,13883.474566140001,-45.373205939999025,53096.317464240004 2025-09-02,20:38:54.000,245,11066052,124325,0,1756845533,13882.841352999989,-45.16173203999642,53096.21265744001 2025-09-02,20:38:55.000,245,11066135,124485,0,1756845534,13882.235085100001,-45.03484770000068,53096.0589408 2025-09-02,20:38:56.000,245,11066063,124565,0,1756845535,13881.669235059999,-44.99255291999725,53095.92618552001 2025-09-02,20:38:57.000,245,11066056,124285,0,1756845536,13881.150539189992,-45.11238813000091,53095.84234008 2025-09-02,20:38:58.000,245,11066104,124485,0,1756845537,13880.699206419995,-45.34500942000159,53095.70259768 2025-09-02,20:38:59.000,245,11066089,124405,0,1756845538,13880.254609959993,-45.69746591999865,53095.49298408001 2025-09-02,20:39:00.000,245,11066055,124445,0,1756845539,13879.71570516,-46.014676769998914,53095.41612576 2025-09-02,20:39:01.000,245,11065996,124685,0,1756845540,13879.183536669989,-46.3107402300011,53095.29734472 2025-09-02,20:39:02.000,245,11066105,124445,0,1756845541,13878.631159249991,-46.599754559996654,53095.24144776 2025-09-02,20:39:03.000,245,11066063,124365,0,1756845542,13878.17309017,-46.75483541999711,53095.10170536 2025-09-02,20:39:04.000,245,11066022,124325,0,1756845543,13877.735230019993,-46.761884549996466,53094.98991144001 2025-09-02,20:39:05.000,245,11066077,124205,0,1756845544,13877.391678209991,-46.6913932499956,53094.81523344 2025-09-02,20:39:06.000,245,11066040,124245,0,1756845545,13877.10875318999,-46.52221412999643,53094.73837512 2025-09-02,20:39:07.000,245,11066067,124405,0,1756845546,13876.798882929994,-46.409428049999406,53094.6265812 2025-09-02,20:39:08.000,245,11066056,124285,0,1756845547,13876.448594809997,-46.409428049999406,53094.50780016 2025-09-02,20:39:09.000,245,11066112,124445,0,1756845548,13876.179142410001,-46.49401760999899,53094.382032 2025-09-02,20:39:10.000,245,11066070,124365,0,1756845549,13875.842326909995,-46.66319672999816,53094.29119944 2025-09-02,20:39:11.000,245,11066043,123885,0,1756845550,13875.559401889994,-46.9028671499982,53094.1724184 2025-09-02,20:39:12.000,245,11066087,124325,0,1756845551,13875.249531629997,-46.98745670999779,53094.07459872 2025-09-02,20:39:13.000,245,11066048,124205,0,1756845552,13874.959870300001,-47.12139018000016,53093.96280480001 2025-09-02,20:39:14.000,245,11066056,124165,0,1756845553,13874.69041789999,-47.043849749999936,53093.88594648 2025-09-02,20:39:15.000,245,11066075,124325,0,1756845554,13874.454647049999,-46.93811280000227,53093.76716544 2025-09-02,20:39:16.000,245,11066098,124005,0,1756845555,13874.218876199993,-46.775982809995185,53093.69030712 2025-09-02,20:39:17.000,245,11066079,124005,0,1756845556,13874.030259519997,-46.592705429997295,53093.57851320001 2025-09-02,20:39:18.000,245,11066066,124165,0,1756845557,13873.821433910001,-46.4446736999962,53093.5435776 2025-09-02,20:39:19.000,245,11066075,124045,0,1756845558,13873.59913568,-46.416477179998765,53093.43178368 2025-09-02,20:39:20.000,245,11066040,123925,0,1756845559,13873.33641959,-46.50106673999835,53093.32697688 2025-09-02,20:39:21.000,245,11066036,124125,0,1756845560,13873.006340399988,-46.6913932499956,53093.2291572 2025-09-02,20:39:22.000,245,11066073,124045,0,1756845561,13872.649315969997,-46.90991627999756,53093.201208720006 2025-09-02,20:39:23.000,245,11066088,124245,0,1756845562,13872.184510579995,-47.1495866999976,53093.11736328 2025-09-02,20:39:24.000,245,11066049,123844,0,1756845563,13871.638869469993,-47.2623727800019,53092.99159512 2025-09-02,20:39:25.000,245,11066047,123685,0,1756845564,13871.05954681,-47.25532364999526,53092.94268528 2025-09-02,20:39:26.000,245,11066107,124285,0,1756845565,13870.460015219993,-47.1495866999976,53092.87281408 2025-09-02,20:39:27.000,245,11066085,123965,0,1756845566,13869.995209829991,-47.02270236000186,53092.80993000001 2025-09-02,20:39:28.000,245,11066070,123965,0,1756845567,13869.57082229999,-46.85352323999541,53092.66320048 2025-09-02,20:39:29.000,245,11066057,124085,0,1756845568,13869.341787759993,-46.70549151000159,53092.57236792001 2025-09-02,20:39:30.000,245,11066066,123844,0,1756845569,13869.052126429997,-46.57860716999858,53092.53743232 2025-09-02,20:39:31.000,245,11066024,123925,0,1756845570,13868.924136540001,-46.50106673999835,53092.45358688001 2025-09-02,20:39:32.000,245,11066071,123925,0,1756845571,13868.816355579991,-46.465821090001555,53092.4256384 2025-09-02,20:39:33.000,245,11066070,123925,0,1756845572,13868.62100259,-46.416477179998765,53092.341792960004 2025-09-02,20:39:34.000,245,11066108,123765,0,1756845573,13868.365022809994,-46.40237892000005,53092.30685736001 2025-09-02,20:39:35.000,245,11066035,123765,0,1756845574,13867.987789450002,-46.33893674999854,53092.22301192 2025-09-02,20:39:36.000,245,11066087,123485,0,1756845575,13867.610556089996,-46.233199800000875,53092.20205056 2025-09-02,20:39:37.000,245,11066091,123885,0,1756845576,13867.165959629994,-46.07106981000106,53092.13916648001 2025-09-02,20:39:38.000,245,11066102,123765,0,1756845577,13866.674208999997,-45.89484155999526,53092.03435968 2025-09-02,20:39:39.000,245,11066078,123844,0,1756845578,13866.168985749995,-45.76090809000016,53091.98544984 2025-09-02,20:39:40.000,245,11066085,124125,0,1756845579,13865.785016079994,-45.66222027000185,53091.95051424001 2025-09-02,20:39:41.000,245,11065992,124045,0,1756845580,13865.475145819997,-45.58467984000163,53091.81775896 2025-09-02,20:39:42.000,245,11066088,123965,0,1756845581,13865.293265449996,-45.542385059998196,53091.691990800005 2025-09-02,20:39:43.000,245,11066083,123844,0,1756845582,13865.273056519996,-45.47189375999733,53091.62910672 2025-09-02,20:39:44.000,245,11066037,123965,0,1756845583,13865.252847589996,-45.429598980001174,53091.58019688 2025-09-02,20:39:45.000,245,11066096,123885,0,1756845584,13865.192220799996,-45.422549850001815,53091.39853176001 2025-09-02,20:39:46.000,245,11066090,124045,0,1756845585,13865.09791245999,-45.53533592999884,53091.43346736 2025-09-02,20:39:47.000,245,11066089,123725,0,1756845586,13864.889086849995,-45.725662439996086,53091.32866056001 2025-09-02,20:39:48.000,245,11066072,123844,0,1756845587,13864.538798729998,-46.03582415999699,53091.25878936001 2025-09-02,20:39:49.000,245,11066078,124125,0,1756845588,13864.100938579992,-46.38123153000197,53091.12603408 2025-09-02,20:39:50.000,245,11066083,123844,0,1756845589,13863.68328736,-46.79008107000118,53091.04917576 2025-09-02,20:39:51.000,245,11066072,123725,0,1756845590,13863.393626029989,-47.2482745199959,53090.93039472 2025-09-02,20:39:52.000,245,11066125,123965,0,1756845591,13863.205009349993,-47.69941883999854,53090.783665200004 2025-09-02,20:39:53.000,245,11066074,123844,0,1756845592,13863.117437319997,-48.094170119999035,53090.66488416 2025-09-02,20:39:54.000,245,11066060,123965,0,1756845593,13863.097228389997,-48.40433183999994,53090.5740516 2025-09-02,20:39:55.000,245,11066101,124285,0,1756845594,13863.090492080002,-48.76383746999636,53090.44129632001 2025-09-02,20:39:56.000,245,11066083,124005,0,1756845595,13863.137646249997,-48.97531136999896,53090.29456680001 2025-09-02,20:39:57.000,245,11066116,124005,0,1756845596,13863.157855179998,-49.179736140002206,53090.22469560001 2025-09-02,20:39:58.000,245,11066051,124005,0,1756845597,13863.056810529997,-49.34186613000202,53090.133863040006 2025-09-02,20:39:59.000,245,11066119,124005,0,1756845598,13862.854721229996,-49.546290899997985,53090.063991840005 2025-09-02,20:40:00.000,245,11066077,123844,0,1756845599,13862.612214069995,-49.729568279995874,53089.966172160006 2025-09-02,20:40:01.000,245,11066072,123925,0,1756845600,13862.44380632,-49.98333696000191,53089.910275199996 2025-09-02,20:40:02.000,245,11066080,123844,0,1756845601,13862.25518963999,-50.30054781000217,53089.847391120005 2025-09-02,20:40:03.000,245,11066039,124005,0,1756845602,13862.133936059989,-50.624807790001796,53089.7355972 2025-09-02,20:40:04.000,245,11066083,124125,0,1756845603,13862.154144989989,-50.984313419998216,53089.65175176001 2025-09-02,20:40:05.000,245,11066060,123685,0,1756845604,13862.268662259994,-51.442506870000216,53089.491048 2025-09-02,20:40:06.000,245,11066049,124085,0,1756845605,13862.430333699995,-51.809061629995995,53089.4211768 2025-09-02,20:40:07.000,245,11066062,123844,0,1756845606,13862.69978609999,-52.06987944000139,53089.37925408 2025-09-02,20:40:08.000,245,11066061,124045,0,1756845607,13863.016392669997,-52.316598990000784,53089.30938288 2025-09-02,20:40:09.000,245,11066004,123605,0,1756845608,13863.359944479998,-52.492827239999315,53089.24649880001 2025-09-02,20:40:10.000,245,11066044,124005,0,1756845609,13863.609187949995,-52.60561331999634,53089.24649880001 2025-09-02,20:40:11.000,245,11066054,123844,0,1756845610,13863.88537666,-52.69020287999592,53089.2115632 2025-09-02,20:40:12.000,245,11066038,123685,0,1756845611,13864.100938579992,-52.76774330999615,53089.21855032001 2025-09-02,20:40:13.000,245,11066106,123405,0,1756845612,13864.343445739993,-52.93692242999532,53089.239511679996 2025-09-02,20:40:14.000,245,11066051,123725,0,1756845613,13864.532062419989,-53.04970850999962,53089.2814344 2025-09-02,20:40:15.000,245,11066053,123844,0,1756845614,13864.707206479994,-53.22593675999815,53089.28842152001 2025-09-02,20:40:16.000,245,11066084,123725,0,1756845615,13864.828460059995,-53.37396848999924,53089.26047304 2025-09-02,20:40:17.000,245,11066063,123725,0,1756845616,13864.97665887999,-53.47265630999755,53089.30239576 2025-09-02,20:40:18.000,245,11066065,123605,0,1756845617,13865.070967219996,-53.60658977999992,53089.37226696 2025-09-02,20:40:19.000,245,11066099,123405,0,1756845618,13865.360628549992,-53.64888455999608,53089.40021544 2025-09-02,20:40:20.000,245,11066067,123485,0,1756845619,13865.704180359993,-53.67708108000079,53089.40021544 2025-09-02,20:40:21.000,245,11066041,123805,0,1756845620,13866.23634884999,-53.64183542999672,53089.47707376 2025-09-02,20:40:22.000,245,11066063,123925,0,1756845621,13866.755044719997,-53.55724586999713,53089.53995784 2025-09-02,20:40:23.000,245,11066068,123885,0,1756845622,13867.27374058999,-53.50790196000162,53089.630790400006 2025-09-02,20:40:24.000,245,11066001,123885,0,1756845623,13867.785700150002,-53.40216500999668,53089.77053280001 2025-09-02,20:40:25.000,245,11066066,123844,0,1756845624,13868.169669819988,-53.27528067000094,53089.910275199996 2025-09-02,20:40:26.000,245,11066049,123925,0,1756845625,13868.506485319995,-53.134298069999204,53090.04303048 2025-09-02,20:40:27.000,245,11066082,123765,0,1756845626,13868.850037129996,-53.05675763999898,53090.07097896 2025-09-02,20:40:28.000,245,11066095,123925,0,1756845627,13869.112753219997,-53.00036459999683,53090.21072136 2025-09-02,20:40:29.000,245,11066101,123925,0,1756845628,13869.429359789989,-52.9228241699966,53090.350463760005 2025-09-02,20:40:30.000,245,11066068,123685,0,1756845629,13869.65839433,-52.87348026000109,53090.518154640005 2025-09-02,20:40:31.000,245,11066083,124405,0,1756845630,13869.93458303999,-52.894627649999165,53090.615974320004 2025-09-02,20:40:32.000,245,11066057,123844,0,1756845631,13870.170353889996,-52.80298896000022,53090.76969096 2025-09-02,20:40:33.000,245,11066075,123965,0,1756845632,13870.426333670002,-52.80298896000022,53090.86751064 2025-09-02,20:40:34.000,245,11066058,124205,0,1756845633,13870.601477729993,-52.78184157000214,53091.021227280005 2025-09-02,20:40:35.000,245,11066023,124045,0,1756845634,13870.763149169994,-52.69020287999592,53091.18193104001 2025-09-02,20:40:36.000,245,11066099,124365,0,1756845635,13870.864193819994,-52.69020287999592,53091.31468632 2025-09-02,20:40:37.000,245,11066078,124485,0,1756845636,13871.086492049995,-52.662006359998486,53091.46840296001 2025-09-02,20:40:38.000,245,11066087,124845,0,1756845637,13871.328999209996,-52.58446592999826,53091.622119600004 2025-09-02,20:40:39.000,245,11066003,124805,0,1756845638,13871.719705189993,-52.45758158999524,53091.7967976 2025-09-02,20:40:40.000,245,11066086,124525,0,1756845639,13872.00936651999,-52.3659428999963,53091.922565759996 2025-09-02,20:40:41.000,245,11066072,124685,0,1756845640,13872.305764159995,-52.253156819999276,53092.06230816 2025-09-02,20:40:42.000,245,11066048,124125,0,1756845641,13872.588689179996,-52.203812909996486,53092.22999904 2025-09-02,20:40:43.000,245,11066085,124645,0,1756845642,13872.709942759997,-52.091026829999464,53092.39768992 2025-09-02,20:40:44.000,245,11066032,124085,0,1756845643,13872.824460030002,-52.04873204999603,53092.55839368 2025-09-02,20:40:45.000,245,11066052,124565,0,1756845644,13872.864877890002,-52.11217421999754,53092.69114896001 2025-09-02,20:40:46.000,245,11066045,124405,0,1756845645,13873.019813019993,-52.15446900000097,53092.80294288 2025-09-02,20:40:47.000,245,11066061,124485,0,1756845646,13873.20842969999,-52.2320094300012,53092.95665952001 2025-09-02,20:40:48.000,245,11066033,124765,0,1756845647,13873.423991619995,-52.32364812000014,53093.10338904001 2025-09-02,20:40:49.000,245,11066066,124205,0,1756845648,13873.65976247,-52.46463072000188,53093.29204128001 2025-09-02,20:40:50.000,245,11066068,124445,0,1756845649,13873.828170219997,-52.47167985000124,53093.42479656 2025-09-02,20:40:51.000,245,11066066,124085,0,1756845650,13873.976369039992,-52.46463072000188,53093.57152608 2025-09-02,20:40:52.000,245,11066038,124565,0,1756845651,13874.043732140002,-52.3659428999963,53093.69030712 2025-09-02,20:40:53.000,245,11066063,124605,0,1756845652,13874.104358930002,-52.22496030000184,53093.86498512001 2025-09-02,20:40:54.000,245,11066064,124085,0,1756845653,13874.144776789988,-52.076928570000746,53094.00472752 2025-09-02,20:40:55.000,245,11066096,124445,0,1756845654,13874.144776789988,-51.865454669998144,53094.158444160006 2025-09-02,20:40:56.000,245,11066071,124485,0,1756845655,13874.050468449997,-51.66102990000218,53094.27023808 2025-09-02,20:40:57.000,245,11066064,124925,0,1756845656,13873.969632729997,-51.51299817000108,53094.41696760001 2025-09-02,20:40:58.000,245,11066021,124125,0,1756845657,13874.010050589997,-51.38611382999807,53094.521774400004 2025-09-02,20:40:59.000,245,11066068,124125,0,1756845658,13873.956160109992,-51.3156225299972,53094.61260696001 2025-09-02,20:41:00.000,245,11066061,124085,0,1756845659,13873.929214869997,-51.24513122999633,53094.70343952001 2025-09-02,20:41:01.000,245,11066029,124405,0,1756845660,13873.855115459992,-51.19578732000082,53094.878117520006 2025-09-02,20:41:02.000,245,11066076,124325,0,1756845661,13873.720389260001,-51.231032969997614,53094.94798872001 2025-09-02,20:41:03.000,245,11066068,124165,0,1756845662,13873.55198150999,-51.266278620001685,53094.98292432 2025-09-02,20:41:04.000,245,11065999,123925,0,1756845663,13873.41725531,-51.34381905000191,53095.11567960001 2025-09-02,20:41:05.000,245,11066090,124245,0,1756845664,13873.20842969999,-51.442506870000216,53095.18555080001 2025-09-02,20:41:06.000,245,11066079,124325,0,1756845665,13873.019813019993,-51.456605129998934,53095.22747352 2025-09-02,20:41:07.000,245,11066094,124165,0,1756845666,13872.777305859992,-51.49889990999509,53095.28337048001 2025-09-02,20:41:08.000,245,11066116,124245,0,1756845667,13872.48090822,-51.59758773000067,53095.31830608 2025-09-02,20:41:09.000,245,11066055,124005,0,1756845668,13872.11714748,-51.71037380999769,53095.31830608 2025-09-02,20:41:10.000,245,11066034,124165,0,1756845669,13871.773595669998,-51.83725815000071,53095.29734472 2025-09-02,20:41:11.000,245,11065986,124085,0,1756845670,13871.551297439997,-52.00643726999988,53095.40215152001 2025-09-02,20:41:12.000,245,11066062,124445,0,1756845671,13871.409834929997,-52.13332160999562,53095.35324168001 2025-09-02,20:41:13.000,245,11066099,124045,0,1756845672,13871.302053970001,-52.17561638999905,53095.381190160006 2025-09-02,20:41:14.000,245,11066022,123965,0,1756845673,13871.302053970001,-52.2320094300012,53095.42311288001 2025-09-02,20:41:15.000,245,11066038,123965,0,1756845674,13871.17406407999,-52.267255079997994,53095.38817728 2025-09-02,20:41:16.000,245,11066085,124045,0,1756845675,13871.05954681,-52.274304209997354,53095.43708712 2025-09-02,20:41:17.000,245,11066043,124285,0,1756845676,13870.83051226999,-52.29545159999543,53095.479009840004 2025-09-02,20:41:18.000,245,11066072,123925,0,1756845677,13870.534114629998,-52.302500730002066,53095.54189392001 2025-09-02,20:41:19.000,245,11066104,123885,0,1756845678,13870.183826510001,-52.33774637999886,53095.604778 2025-09-02,20:41:20.000,245,11066099,123844,0,1756845679,13869.82006577,-52.35184463999758,53095.54189392001 2025-09-02,20:41:21.000,245,11066025,123565,0,1756845680,13869.55061336999,-52.34479550999822,53095.54189392001 2025-09-02,20:41:22.000,245,11066075,123685,0,1756845681,13869.301369899993,-52.42233593999845,53095.56984240001 2025-09-02,20:41:23.000,245,11066092,123844,0,1756845682,13869.132962149997,-52.45758158999524,53095.56285528 2025-09-02,20:41:24.000,245,11066049,123485,0,1756845683,13868.984763330001,-52.42233593999845,53095.548881040006 2025-09-02,20:41:25.000,245,11066062,123605,0,1756845684,13868.850037129996,-52.485778109999956,53095.50695832 2025-09-02,20:41:26.000,245,11066070,123805,0,1756845685,13868.816355579991,-52.50692549999803,53095.57682952 2025-09-02,20:41:27.000,245,11066021,123685,0,1756845686,13868.7624651,-52.52102375999675,53095.63272648 2025-09-02,20:41:28.000,245,11066086,123245,0,1756845687,13868.65468413999,-52.58446592999826,53095.604778 2025-09-02,20:41:29.000,245,11066098,123285,0,1756845688,13868.54016687,-52.77479243999551,53095.646700720004 2025-09-02,20:41:30.000,245,11066083,123485,0,1756845689,13868.35155018999,-53.0356102500009,53095.58381664 2025-09-02,20:41:31.000,245,11066050,123525,0,1756845690,13868.129251959988,-53.296428059999016,53095.55586816 2025-09-02,20:41:32.000,245,11066108,123365,0,1756845691,13867.933898969997,-53.57839325999521,53095.604778 2025-09-02,20:41:33.000,245,11066059,123285,0,1756845692,13867.650973949996,-53.96609540999634,53095.58381664 2025-09-02,20:41:34.000,245,11066058,123365,0,1756845693,13867.42193941,-54.26215886999853,53095.58381664 2025-09-02,20:41:35.000,245,11066059,123365,0,1756845694,13867.19290486999,-54.544124070002,53095.55586816 2025-09-02,20:41:36.000,245,11066046,123085,0,1756845695,13866.869561989988,-54.73445057999925,53095.54189392001 2025-09-02,20:41:37.000,245,11066065,123085,0,1756845696,13866.687681620002,-54.94592448000185,53095.57682952 2025-09-02,20:41:38.000,245,11066078,123245,0,1756845697,13866.445174460001,-55.00231751999672,53095.50695832 2025-09-02,20:41:39.000,245,11066122,122845,0,1756845698,13866.29697563999,-54.88248231000034,53095.57682952 2025-09-02,20:41:40.000,245,11066074,123245,0,1756845699,13866.11509526999,-54.748548839997966,53095.61176512 2025-09-02,20:41:41.000,245,11066122,123205,0,1756845700,13865.95342382999,-54.55117320000136,53095.62573936 2025-09-02,20:41:42.000,245,11066110,123005,0,1756845701,13865.697444049998,-54.339699299998756,53095.6746492 2025-09-02,20:41:43.000,245,11066109,123445,0,1756845702,13865.360628549992,-54.14232366000215,53095.646700720004 2025-09-02,20:41:44.000,245,11066095,123605,0,1756845703,13865.03728566999,-54.10002887999872,53095.70958480001 2025-09-02,20:41:45.000,245,11066026,123365,0,1756845704,13864.666788619994,-54.121176269996795,53095.68862344001 2025-09-02,20:41:46.000,245,11066061,122965,0,1756845705,13864.356918359998,-54.25510973999917,53095.765481760005 2025-09-02,20:41:47.000,245,11066089,123125,0,1756845706,13864.168301680002,-54.403141470000264,53095.80041736 2025-09-02,20:41:48.000,245,11066084,123285,0,1756845707,13863.8449588,-54.565271460000076,53095.80041736 2025-09-02,20:41:49.000,245,11066048,123045,0,1756845708,13863.62266057,-54.73445057999925,53095.80041736 2025-09-02,20:41:50.000,245,11066097,123485,0,1756845709,13863.380153409998,-54.811991009999474,53095.80041736 2025-09-02,20:41:51.000,245,11066023,123365,0,1756845710,13863.151118870002,-54.861334920002264,53095.82836584001 2025-09-02,20:41:52.000,245,11066102,123125,0,1756845711,13862.814303369996,-54.762647099996684,53095.90522416001 2025-09-02,20:41:53.000,245,11066134,123165,0,1756845712,13862.58526883,-54.66395927999838,53095.8493272 2025-09-02,20:41:54.000,245,11066037,123165,0,1756845713,13862.34276167,-54.55822233000072,53095.87028856 2025-09-02,20:41:55.000,245,11066057,123165,0,1756845714,13862.120463439998,-54.49478015999921,53095.89124992 2025-09-02,20:41:56.000,245,11066083,123245,0,1756845715,13861.851011040002,-54.44543624999642,53095.9890696 2025-09-02,20:41:57.000,245,11066047,123085,0,1756845716,13861.581558639991,-54.46658364000177,53095.97509536001 2025-09-02,20:41:58.000,245,11066084,123365,0,1756845717,13861.30536993,-54.55822233000072,53095.97509536001 2025-09-02,20:41:59.000,245,11066052,123085,0,1756845718,13861.14369849,-54.699204929995176,53095.99605672001 2025-09-02,20:42:00.000,245,11066036,123365,0,1756845719,13860.948345499994,-54.748548839997966,53096.01003096 2025-09-02,20:42:01.000,245,11066095,123365,0,1756845720,13860.820355609998,-54.7767453599954,53096.003043840006 2025-09-02,20:42:02.000,245,11066135,123325,0,1756845721,13860.631738930002,-54.811991009999474,53095.97509536001 2025-09-02,20:42:03.000,245,11066041,123485,0,1756845722,13860.389231770001,-54.78379449000204,53096.003043840006 2025-09-02,20:42:04.000,245,11066068,123205,0,1756845723,13859.97831685999,-54.755597969997325,53095.99605672001 2025-09-02,20:42:05.000,245,11066032,123045,0,1756845724,13859.715600769989,-54.995268389997364,53095.884262800006 2025-09-02,20:42:06.000,245,11066057,122965,0,1756845725,13859.250795380001,-54.94592448000185,53095.89124992 2025-09-02,20:42:07.000,245,11066059,123365,0,1756845726,13858.96113404999,-55.023464910002076,53095.89823704 2025-09-02,20:42:08.000,245,11066052,123445,0,1756845727,13858.61758223999,-54.94592448000185,53095.933172640005 2025-09-02,20:42:09.000,245,11066045,123325,0,1756845728,13858.428965559993,-54.91772795999714,53095.863301440004 2025-09-02,20:42:10.000,245,11066035,123165,0,1756845729,13858.213403640002,-54.86838405000162,53095.84234008 2025-09-02,20:42:11.000,245,11066076,123325,0,1756845730,13858.119095299997,-54.84723665999627,53095.82137872 2025-09-02,20:42:12.000,245,11066047,123405,0,1756845731,13857.950687550001,-54.81904013999883,53095.82137872 2025-09-02,20:42:13.000,245,11066051,123285,0,1756845732,13857.74186193999,-54.797892750000756,53095.82137872 2025-09-02,20:42:14.000,245,11066039,123325,0,1756845733,13857.425255369999,-54.7908436200014,53095.765481760005 2025-09-02,20:42:15.000,245,11066137,123325,0,1756845734,13857.041285699997,-54.755597969997325,53095.7445204 2025-09-02,20:42:16.000,245,11066023,123525,0,1756845735,13856.67078865,-54.72035232000053,53095.61176512 2025-09-02,20:42:17.000,245,11066072,123285,0,1756845736,13856.354182079995,-54.635762760000944,53095.63272648 2025-09-02,20:42:18.000,245,11066060,123365,0,1756845737,13856.098202299989,-54.50887841999793,53095.54189392001 2025-09-02,20:42:19.000,245,11066038,123325,0,1756845738,13855.896113000003,-54.353797559997474,53095.5349068 2025-09-02,20:42:20.000,245,11066089,123485,0,1756845739,13855.808540969992,-54.09297974999936,53095.49298408001 2025-09-02,20:42:21.000,245,11066087,123325,0,1756845740,13855.835486210002,-53.881505849996756,53095.3951644 2025-09-02,20:42:22.000,245,11066075,123165,0,1756845741,13855.956739789988,-53.64888455999608,53095.37420304001 2025-09-02,20:42:23.000,245,11066043,123525,0,1756845742,13856.037575509989,-53.63478629999736,53095.36721592 2025-09-02,20:42:24.000,245,11066095,123245,0,1756845743,13856.071257059994,-53.592491520001204,53095.332280320006 2025-09-02,20:42:25.000,245,11066050,123565,0,1756845744,13856.064520749998,-53.62068803999864,53095.24843488 2025-09-02,20:42:26.000,245,11066037,123325,0,1756845745,13855.956739789988,-53.67708108000079,53095.22747352 2025-09-02,20:42:27.000,245,11066063,123165,0,1756845746,13855.768123109992,-53.81806367999525,53095.17856368 2025-09-02,20:42:28.000,245,11066046,123005,0,1756845747,13855.539088569996,-53.86035845999868,53095.17856368 2025-09-02,20:42:29.000,245,11066141,123165,0,1756845748,13855.32352664999,-53.90970237000147,53095.143628080004 2025-09-02,20:42:30.000,245,11066064,123085,0,1756845749,13855.04733794,-53.91675150000083,53095.07375688 2025-09-02,20:42:31.000,245,11066057,123085,0,1756845750,13854.818303399989,-53.881505849996756,53095.045808400006 2025-09-02,20:42:32.000,245,11066076,123205,0,1756845751,13854.548850999992,-53.81806367999525,53094.98292432 2025-09-02,20:42:33.000,245,11066046,123165,0,1756845752,13854.27266229,-53.85330932999932,53094.98991144001 2025-09-02,20:42:34.000,245,11066062,123205,0,1756845753,13854.02341881999,-53.86035845999868,53094.94798872001 2025-09-02,20:42:35.000,245,11066033,123165,0,1756845754,13853.686603319999,-53.8744567199974,53094.87113040001 2025-09-02,20:42:36.000,245,11066069,123045,0,1756845755,13853.423887229997,-53.92380063000019,53094.84318192 2025-09-02,20:42:37.000,245,11066083,123285,0,1756845756,13853.228534239992,-53.8744567199974,53094.8361948 2025-09-02,20:42:38.000,245,11066058,123205,0,1756845757,13853.161171139996,-53.64888455999608,53094.95497584 2025-09-02,20:42:39.000,245,11066034,123165,0,1756845758,13853.221797929997,-53.7264249899963,53094.86414328 2025-09-02,20:42:40.000,245,11066091,123165,0,1756845759,13853.309369959992,-53.81101454999589,53094.81523344 2025-09-02,20:42:41.000,245,11066099,123485,0,1756845760,13853.369996749992,-53.91675150000083,53094.77331072 2025-09-02,20:42:42.000,245,11066112,123405,0,1756845761,13853.376733060002,-54.00839018999977,53094.73837512 2025-09-02,20:42:43.000,245,11066039,123445,0,1756845762,13853.248743169992,-54.114127139997436,53094.640555440004 2025-09-02,20:42:44.000,245,11066036,123765,0,1756845763,13853.060126489996,-54.2198640899951,53094.640555440004 2025-09-02,20:42:45.000,245,11066054,123285,0,1756845764,13852.837828259995,-54.403141470000264,53094.59863272 2025-09-02,20:42:46.000,245,11066018,123445,0,1756845765,13852.56163954999,-54.530025809996005,53094.55671 2025-09-02,20:42:47.000,245,11066020,123405,0,1756845766,13852.346077629998,-54.67100840999774,53094.472864560004 2025-09-02,20:42:48.000,245,11066098,123405,0,1756845767,13852.292187149993,-54.84723665999627,53094.41696760001 2025-09-02,20:42:49.000,245,11066062,123565,0,1756845768,13852.285450839998,-55.11510360000102,53094.29119944 2025-09-02,20:42:50.000,245,11066044,122885,0,1756845769,13852.298923459988,-55.27723359000083,53094.27023808 2025-09-02,20:42:51.000,245,11066086,123165,0,1756845770,13852.271978219993,-55.46756009999808,53094.24927672001 2025-09-02,20:42:52.000,245,11066016,123365,0,1756845771,13852.224824049998,-55.65788660999533,53094.1724184 2025-09-02,20:42:53.000,245,11066087,123085,0,1756845772,13852.238296670002,-55.86231137999857,53094.13049568001 2025-09-02,20:42:54.000,245,11066010,123125,0,1756845773,13852.265241909998,-55.968048329996236,53094.0676116 2025-09-02,20:42:55.000,245,11066079,123245,0,1756845774,13852.298923459988,-56.11608005999733,53094.03267600001 2025-09-02,20:42:56.000,245,11066079,123205,0,1756845775,13852.406704419998,-56.23591527000099,53093.969791920004 2025-09-02,20:42:57.000,245,11066095,123285,0,1756845776,13852.554903239994,-56.33460308999929,53093.90690784 2025-09-02,20:42:58.000,245,11066075,123125,0,1756845777,13852.74351991999,-56.475585690001026,53093.89992072 2025-09-02,20:42:59.000,245,11066035,123085,0,1756845778,13852.90519135999,-56.69410871999571,53093.823062400006 2025-09-02,20:43:00.000,245,11066111,123245,0,1756845779,13853.127489589991,-56.94082826999511,53093.88594648 2025-09-02,20:43:01.000,245,11066016,123005,0,1756845780,13853.329578889992,-57.22984259999794,53093.88594648 2025-09-02,20:43:02.000,245,11066064,123085,0,1756845781,13853.471041399993,-57.60344649000035,53093.84402376001 2025-09-02,20:43:03.000,245,11066082,123165,0,1756845782,13853.545140809998,-57.96295211999677,53093.823062400006 2025-09-02,20:43:04.000,245,11066089,123005,0,1756845783,13853.531668189993,-58.18852427999809,53093.93485632 2025-09-02,20:43:05.000,245,11065999,123365,0,1756845784,13853.659658079989,-58.35770339999726,53093.88594648 2025-09-02,20:43:06.000,245,11066032,123125,0,1756845785,13853.76070272999,-58.50573512999836,53093.857998 2025-09-02,20:43:07.000,245,11066039,123245,0,1756845786,13853.90216523999,-58.58327555999858,53093.87895936 2025-09-02,20:43:08.000,245,11066065,123165,0,1756845787,13853.88869262,-58.512784259997716,53093.94184344001 2025-09-02,20:43:09.000,245,11066002,123005,0,1756845788,13853.875219999994,-58.37180165999598,53093.88594648 2025-09-02,20:43:10.000,245,11066076,123045,0,1756845789,13853.814593209994,-58.20967166999617,53093.98376616001 2025-09-02,20:43:11.000,245,11066030,123245,0,1756845790,13853.76070272999,-58.103934719998506,53094.06062448001 2025-09-02,20:43:12.000,245,11066016,123245,0,1756845791,13853.747230109999,-57.934755599999335,53094.05363736 2025-09-02,20:43:13.000,245,11066010,123085,0,1756845792,13853.84153844999,-57.77967473999888,53094.10953432001 2025-09-02,20:43:14.000,245,11066067,123325,0,1756845793,13854.02341881999,-57.702134309998655,53094.20036688001 2025-09-02,20:43:15.000,245,11066089,123125,0,1756845794,13854.13119978,-57.40607084999647,53094.27023808 2025-09-02,20:43:16.000,245,11066051,123205,0,1756845795,13854.27266229,-57.300333899998805,53094.33312216 2025-09-02,20:43:17.000,245,11066091,123365,0,1756845796,13854.400652179997,-57.14525303999835,53094.39600624001 2025-09-02,20:43:18.000,245,11066042,123165,0,1756845797,13854.501696829997,-56.99722130999726,53094.40299336 2025-09-02,20:43:19.000,245,11066047,123205,0,1756845798,13854.589268859992,-56.898533489998954,53094.45889032 2025-09-02,20:43:20.000,245,11066024,123405,0,1756845799,13854.582532549997,-56.79984567000065,53094.50780016 2025-09-02,20:43:21.000,245,11066073,123125,0,1756845800,13854.501696829997,-56.79279654000129,53094.57767136 2025-09-02,20:43:22.000,245,11066070,123085,0,1756845801,13854.380443249996,-56.73640349999914,53094.64754256 2025-09-02,20:43:23.000,245,11066061,123525,0,1756845802,13854.245717049991,-56.78574741000193,53094.70343952001 2025-09-02,20:43:24.000,245,11066038,123325,0,1756845803,13854.12446346999,-56.87738610000088,53094.759336480005 2025-09-02,20:43:25.000,245,11066012,123325,0,1756845804,13854.11099085,-56.97607391999918,53094.81523344 2025-09-02,20:43:26.000,245,11066030,123245,0,1756845805,13854.16488132999,-56.99722130999726,53094.89907888001 2025-09-02,20:43:27.000,245,11066076,123045,0,1756845806,13854.306343839991,-56.97607391999918,53094.878117520006 2025-09-02,20:43:28.000,245,11066042,123205,0,1756845807,13854.427597419992,-56.898533489998954,53094.96196296 2025-09-02,20:43:29.000,245,11066021,123165,0,1756845808,13854.569059929992,-56.849189579996164,53094.975937200004 2025-09-02,20:43:30.000,245,11066041,123285,0,1756845809,13854.521905759997,-56.701157850002346,53095.07375688 2025-09-02,20:43:31.000,245,11066031,123285,0,1756845810,13854.468015279992,-56.609519159996125,53095.13664096001 2025-09-02,20:43:32.000,245,11066034,123285,0,1756845811,13854.346761699991,-56.45443829999567,53095.18555080001 2025-09-02,20:43:33.000,245,11066049,123445,0,1756845812,13854.17161764,-56.376897869995446,53095.23446064001 2025-09-02,20:43:34.000,245,11065998,123205,0,1756845813,13854.03015513,-56.313455700001214,53095.262409120005 2025-09-02,20:43:35.000,245,11066021,123085,0,1756845814,13853.98973727,-56.23591527000099,53095.25542200001 2025-09-02,20:43:36.000,245,11066054,123285,0,1756845815,13853.96279202999,-56.193620489997556,53095.24144776 2025-09-02,20:43:37.000,245,11066053,123085,0,1756845816,13853.996473579995,-56.250013529999705,53095.22747352 2025-09-02,20:43:38.000,245,11066033,123325,0,1756845817,13854.06383667999,-56.313455700001214,53095.25542200001 2025-09-02,20:43:39.000,245,11066025,123085,0,1756845818,13854.218771809996,-56.55312612000125,53095.2204864 2025-09-02,20:43:40.000,245,11066039,123085,0,1756845819,13854.387179559992,-56.7434526299985,53095.18555080001 2025-09-02,20:43:41.000,245,11066089,123365,0,1756845820,13854.569059929992,-56.842140449996805,53095.17856368 2025-09-02,20:43:42.000,245,11066063,123165,0,1756845821,13854.575796240002,-56.9901721799979,53095.20651216001 2025-09-02,20:43:43.000,245,11066046,123085,0,1756845822,13854.542114689997,-57.16640042999643,53095.1506152 2025-09-02,20:43:44.000,245,11066013,123325,0,1756845823,13854.454542660002,-57.32148128999688,53095.12266672 2025-09-02,20:43:45.000,245,11066048,123525,0,1756845824,13854.420861109997,-57.32148128999688,53095.17157656 2025-09-02,20:43:46.000,245,11066040,123405,0,1756845825,13854.393915870001,-57.38492345999839,53095.17157656 2025-09-02,20:43:47.000,245,11066045,123285,0,1756845826,13854.373706940001,-57.349677810001594,53095.2204864 2025-09-02,20:43:48.000,245,11066070,123525,0,1756845827,13854.393915870001,-57.110007390001556,53095.26939624 2025-09-02,20:43:49.000,245,11066049,123325,0,1756845828,13854.535378380002,-57.20869520999986,53095.213499280006 2025-09-02,20:43:50.000,245,11066045,123445,0,1756845829,13854.676840890002,-57.02541783000197,53095.33926744 2025-09-02,20:43:51.000,245,11066070,123525,0,1756845830,13854.953029599994,-57.067712609998125,53095.24843488 2025-09-02,20:43:52.000,245,11066068,123725,0,1756845831,13855.14164627999,-56.82099305999873,53095.33926744 2025-09-02,20:43:53.000,245,11066076,123525,0,1756845832,13855.32352664999,-56.616568289995485,53095.42311288001 2025-09-02,20:43:54.000,245,11066095,123365,0,1756845833,13855.4919344,-56.39099613000144,53095.48599696 2025-09-02,20:43:55.000,245,11066038,123325,0,1756845834,13855.539088569996,-56.193620489997556,53095.48599696 2025-09-02,20:43:56.000,245,11066013,123405,0,1756845835,13855.660342149997,-56.05968701999518,53095.5349068 2025-09-02,20:43:57.000,245,11066028,123485,0,1756845836,13855.754650490002,-56.017392239999026,53095.63272648 2025-09-02,20:43:58.000,245,11066097,123685,0,1756845837,13855.909585619993,-56.0385396299971,53095.68163632 2025-09-02,20:43:59.000,245,11066027,123485,0,1756845838,13856.084729679998,-56.10198179999861,53095.77246888 2025-09-02,20:44:00.000,245,11066025,123485,0,1756845839,13856.253137429994,-56.073785280001175,53095.863301440004 2025-09-02,20:44:01.000,245,11066100,123525,0,1756845840,13856.38786363,-56.14427658000204,53095.9191984 2025-09-02,20:44:02.000,245,11066069,123285,0,1756845841,13856.435017799995,-56.15837484000076,53096.02400520001 2025-09-02,20:44:03.000,245,11066076,123565,0,1756845842,13856.42828149,-56.242964400000346,53096.06592792 2025-09-02,20:44:04.000,245,11066051,123325,0,1756845843,13856.293555289994,-56.2852591799965,53096.15676048 2025-09-02,20:44:05.000,245,11065991,123125,0,1756845844,13856.125147539999,-56.36279960999673,53096.21265744001 2025-09-02,20:44:06.000,245,11066073,123045,0,1756845845,13855.976948719988,-56.433290909997595,53096.30349 2025-09-02,20:44:07.000,245,11066063,123445,0,1756845846,13855.862431449998,-56.41214351999952,53096.317464240004 2025-09-02,20:44:08.000,245,11066030,123405,0,1756845847,13855.774859420002,-56.27116091999778,53096.387335440006 2025-09-02,20:44:09.000,245,11066006,123685,0,1756845848,13855.815277280002,-56.05263788999582,53096.4432324 2025-09-02,20:44:10.000,245,11066050,123325,0,1756845849,13855.896113000003,-55.83411486000114,53096.506116480006 2025-09-02,20:44:11.000,245,11066068,123005,0,1756845850,13856.024102889998,-55.629690089997894,53096.54105208 2025-09-02,20:44:12.000,245,11066012,123485,0,1756845851,13856.125147539999,-55.40411792999657,53096.56201344 2025-09-02,20:44:13.000,245,11066096,123445,0,1756845852,13856.32050052999,-55.19264403000125,53096.71573008001 2025-09-02,20:44:14.000,245,11066064,123245,0,1756845853,13856.38786363,-55.05166142999951,53096.827524 2025-09-02,20:44:15.000,245,11066032,123605,0,1756845854,13856.435017799995,-54.90362969999842,53096.91835656 2025-09-02,20:44:16.000,245,11066031,123285,0,1756845855,13856.414808869995,-54.861334920002264,53096.988227760005 2025-09-02,20:44:17.000,245,11066061,123405,0,1756845856,13856.40133624999,-54.87543318000098,53097.19085424 2025-09-02,20:44:18.000,245,11066034,123285,0,1756845857,13856.42154517999,-54.91772795999714,53097.28867392 2025-09-02,20:44:19.000,245,11066073,123485,0,1756845858,13856.42828149,-54.988219259998004,53097.38649360001 2025-09-02,20:44:20.000,245,11066077,123405,0,1756845859,13856.46869935,-54.988219259998004,53097.46335192001 2025-09-02,20:44:21.000,245,11066088,123485,0,1756845860,13856.576480309996,-54.974120999999286,53097.57514584 2025-09-02,20:44:22.000,245,11066070,123445,0,1756845861,13856.677524959996,-54.85428578999563,53097.6659784 2025-09-02,20:44:23.000,245,11066033,123325,0,1756845862,13856.798778539996,-54.699204929995176,53097.8057208 2025-09-02,20:44:24.000,245,11066101,123165,0,1756845863,13856.973922600002,-54.48068190000049,53097.896553360006 2025-09-02,20:44:25.000,245,11066034,123485,0,1756845864,13857.155802969988,-54.13527452999551,53098.02232152 2025-09-02,20:44:26.000,245,11066070,123245,0,1756845865,13857.297265479989,-53.78281802999845,53098.12712832 2025-09-02,20:44:27.000,245,11066060,123525,0,1756845866,13857.357892269989,-53.40921413999604,53098.30180632001 2025-09-02,20:44:28.000,245,11066088,123445,0,1756845867,13857.351155959994,-53.02151199000218,53098.46949720001 2025-09-02,20:44:29.000,245,11066073,123605,0,1756845868,13857.270320239993,-53.09905241999513,53098.46949720001 2025-09-02,20:44:30.000,245,11066093,123285,0,1756845869,13857.229902379993,-53.01446285999555,53098.69308504 2025-09-02,20:44:31.000,245,11066084,123005,0,1756845870,13857.155802969988,-52.958069820000674,53098.80487896001 2025-09-02,20:44:32.000,245,11066090,123325,0,1756845871,13857.068230939993,-52.894627649999165,53098.82584032001 2025-09-02,20:44:33.000,245,11066095,123205,0,1756845872,13857.007604149992,-52.7888907000015,53098.90968576 2025-09-02,20:44:34.000,245,11066070,123005,0,1756845873,13856.913295810002,-52.62676071000169,53098.951608480005 2025-09-02,20:44:35.000,245,11066010,123365,0,1756845874,13856.771833300001,-52.51397462999739,53099.049428160004 2025-09-02,20:44:36.000,245,11066070,123525,0,1756845875,13856.637107099996,-52.40118855000037,53099.11231224001 2025-09-02,20:44:37.000,245,11066044,123405,0,1756845876,13856.54953507,-52.3659428999963,53099.18917056001 2025-09-02,20:44:38.000,245,11066046,123365,0,1756845877,13856.58995293,-52.274304209997354,53099.217119040004 2025-09-02,20:44:39.000,245,11066118,123205,0,1756845878,13856.637107099996,-52.28135333999671,53099.22410616 2025-09-02,20:44:40.000,245,11066060,123125,0,1756845879,13856.731415440001,-52.18971464999777,53099.30795160001 2025-09-02,20:44:41.000,245,11066065,123165,0,1756845880,13856.872877950002,-52.12627247999626,53099.32891296001 2025-09-02,20:44:42.000,245,11066048,123205,0,1756845881,13857.034549390002,-52.034633789997315,53099.43371976 2025-09-02,20:44:43.000,245,11066064,122885,0,1756845882,13857.189484519993,-51.907749450001575,53099.48961672 2025-09-02,20:44:44.000,245,11066000,123085,0,1756845883,13857.317474409989,-51.76676684999984,53099.46865536 2025-09-02,20:44:45.000,245,11066060,123245,0,1756845884,13857.371364889994,-51.59053860000131,53099.5874364 2025-09-02,20:44:46.000,245,11066033,123365,0,1756845885,13857.39831012999,-51.43545774000086,53099.622372000005 2025-09-02,20:44:47.000,245,11066035,123005,0,1756845886,13857.330947029994,-51.266278620001685,53099.71320456001 2025-09-02,20:44:48.000,245,11066063,123405,0,1756845887,13857.236638689988,-51.12529601999995,53099.79705 2025-09-02,20:44:49.000,245,11066015,122765,0,1756845888,13857.081703559998,-50.95611690000078,53099.88089544001 2025-09-02,20:44:50.000,245,11066043,123165,0,1756845889,13856.893086880002,-50.808085169999686,53099.88089544001 2025-09-02,20:44:51.000,245,11066068,123445,0,1756845890,13856.765096989991,-50.631856920001155,53099.957753760005 2025-09-02,20:44:52.000,245,11066020,123285,0,1756845891,13856.657316029996,-50.42743214999791,53099.98570224 2025-09-02,20:44:53.000,245,11066016,123285,0,1756845892,13856.56300768999,-50.349891719997686,53100.006663600005 2025-09-02,20:44:54.000,245,11066032,122885,0,1756845893,13856.60342554999,-50.24415477000002,53100.09749616001 2025-09-02,20:44:55.000,245,11066048,123165,0,1756845894,13856.65057972,-50.08907390999957,53100.08352192 2025-09-02,20:44:56.000,245,11066060,123205,0,1756845895,13856.852669020001,-49.9198947900004,53100.13243176 2025-09-02,20:44:57.000,245,11066049,123365,0,1756845896,13856.960449979997,-49.771863059999305,53100.14640600001 2025-09-02,20:44:58.000,245,11066035,123205,0,1756845897,13857.088439869993,-49.595634810000774,53100.1813416 2025-09-02,20:44:59.000,245,11066055,123205,0,1756845898,13857.209693449993,-49.41235742999561,53100.27916128 2025-09-02,20:45:00.000,245,11066038,123525,0,1756845899,13857.162539279998,-49.20793265999964,53100.30710976 2025-09-02,20:45:01.000,245,11066054,123325,0,1756845900,13857.041285699997,-49.088097449995985,53100.34903248 2025-09-02,20:45:02.000,245,11066019,123205,0,1756845901,13856.899823189997,-48.99645875999704,53100.40492944001 2025-09-02,20:45:03.000,245,11066076,123245,0,1756845902,13856.731415440001,-48.92596745999617,53100.411916560006 2025-09-02,20:45:04.000,245,11066063,123685,0,1756845903,13856.54279875999,-48.855476159995305,53100.43986504 2025-09-02,20:45:05.000,245,11066094,123005,0,1756845904,13856.455226729995,-48.77088659999572,53100.40492944001 2025-09-02,20:45:06.000,245,11066027,123005,0,1756845905,13856.50911721,-48.74269007999828,53100.390955200004 2025-09-02,20:45:07.000,245,11066076,123205,0,1756845906,13856.637107099996,-48.71449356000085,53100.36999384 2025-09-02,20:45:08.000,245,11066079,123205,0,1756845907,13856.798778539996,-48.545314440001675,53100.43986504 2025-09-02,20:45:09.000,245,11066029,123125,0,1756845908,13857.041285699997,-48.43252835999738,53100.37698096 2025-09-02,20:45:10.000,245,11066039,123365,0,1756845909,13857.061494629997,-48.24220185000013,53100.37698096 2025-09-02,20:45:11.000,245,11066030,123245,0,1756845910,13857.048022009993,-48.05892447000224,53100.26518704001 2025-09-02,20:45:12.000,245,11066011,123205,0,1756845911,13857.034549390002,-47.924990999999864,53100.321084 2025-09-02,20:45:13.000,245,11066056,123245,0,1756845912,13856.987395219992,-47.84040144000028,53100.321084 2025-09-02,20:45:14.000,245,11066067,123005,0,1756845913,13856.933504740002,-47.75581188000069,53100.33505824001 2025-09-02,20:45:15.000,245,11066047,123285,0,1756845914,13856.832460090001,-47.72761535999598,53100.27217416 2025-09-02,20:45:16.000,245,11066051,123205,0,1756845915,13856.684261269991,-47.72056622999662,53100.28614840001 2025-09-02,20:45:17.000,245,11066063,123205,0,1756845916,13856.58995293,-47.74876275000133,53100.244225680006 2025-09-02,20:45:18.000,245,11066067,123405,0,1756845917,13856.455226729995,-47.79810665999685,53100.21627720001 2025-09-02,20:45:19.000,245,11066044,123245,0,1756845918,13856.394599939995,-47.854499699998996,53100.20230296 2025-09-02,20:45:20.000,245,11066081,123205,0,1756845919,13856.414808869995,-47.805155789996206,53100.174354480005 2025-09-02,20:45:21.000,245,11066030,123045,0,1756845920,13856.46869935,-47.79810665999685,53100.15339312 2025-09-02,20:45:22.000,245,11066050,123205,0,1756845921,13856.54953507,-47.75581188000069,53100.09749616001 2025-09-02,20:45:23.000,245,11066044,123005,0,1756845922,13856.58321661999,-47.77695926999877,53100.06954768001 2025-09-02,20:45:24.000,245,11066070,123325,0,1756845923,13856.58995293,-47.854499699998996,53100.08352192 2025-09-02,20:45:25.000,245,11066055,123165,0,1756845924,13856.556271379995,-47.93204012999922,53100.04858632001 2025-09-02,20:45:26.000,245,11066109,123205,0,1756845925,13856.61016186,-48.08007186000032,53099.96474088 2025-09-02,20:45:27.000,245,11066088,123325,0,1756845926,13856.664052339991,-48.13646489999519,53099.9367924 2025-09-02,20:45:28.000,245,11066073,123285,0,1756845927,13856.852669020001,-48.07302273000096,53099.92980528001 2025-09-02,20:45:29.000,245,11066025,123165,0,1756845928,13856.967186289992,-48.01662968999881,53099.83198560001 2025-09-02,20:45:30.000,245,11066043,123285,0,1756845929,13857.081703559998,-47.93908925999858,53099.8669212 2025-09-02,20:45:31.000,245,11066050,123165,0,1756845930,13857.182748209998,-47.875647089997074,53099.80403712 2025-09-02,20:45:32.000,245,11066076,123245,0,1756845931,13857.236638689988,-47.73466448999534,53099.76211440001 2025-09-02,20:45:33.000,245,11065995,123405,0,1756845932,13857.209693449993,-47.62187840999832,53099.73416592001 2025-09-02,20:45:34.000,245,11066032,123365,0,1756845933,13857.122121419998,-47.502043200001935,53099.74814016 2025-09-02,20:45:35.000,245,11066099,123165,0,1756845934,13857.081703559998,-47.43860103000043,53099.76211440001 2025-09-02,20:45:36.000,245,11066120,123085,0,1756845935,13857.202957139998,-47.220077999998466,53099.790062880005 2025-09-02,20:45:37.000,245,11066092,123085,0,1756845936,13857.344419649999,-47.100242790002085,53099.76910152 2025-09-02,20:45:38.000,245,11066039,123405,0,1756845937,13857.431991679994,-46.95926019000035,53099.82499848 2025-09-02,20:45:39.000,245,11066094,123085,0,1756845938,13857.48588216,-46.85352323999541,53099.7271788 2025-09-02,20:45:40.000,245,11066069,123045,0,1756845939,13857.60039942999,-46.768933679995826,53099.80403712 2025-09-02,20:45:41.000,245,11066079,123165,0,1756845940,13857.613872049995,-46.775982809995185,53099.83198560001 2025-09-02,20:45:42.000,245,11066074,123205,0,1756845941,13857.58019049999,-46.78303194000182,53099.8669212 2025-09-02,20:45:43.000,245,11066126,123165,0,1756845942,13857.55998156999,-46.818277589998615,53099.90185680001 2025-09-02,20:45:44.000,245,11066077,123005,0,1756845943,13857.52630002,-46.832375849997334,53099.96474088 2025-09-02,20:45:45.000,245,11066042,123325,0,1756845944,13857.533036329995,-46.818277589998615,53099.957753760005 2025-09-02,20:45:46.000,245,11066079,123205,0,1756845945,13857.47914584999,-46.75483541999711,53099.92980528001 2025-09-02,20:45:47.000,245,11066090,123205,0,1756845946,13857.452200609994,-46.62090195000201,53099.92980528001 2025-09-02,20:45:48.000,245,11066005,123165,0,1756845947,13857.330947029994,-46.50106673999835,53099.96474088 2025-09-02,20:45:49.000,245,11066067,123085,0,1756845948,13857.182748209998,-46.43762456999684,53099.971728 2025-09-02,20:45:50.000,245,11066005,123325,0,1756845949,13857.014340460002,-46.38828066000133,53099.971728 2025-09-02,20:45:51.000,245,11066092,123005,0,1756845950,13856.893086880002,-46.416477179998765,53099.957753760005 2025-09-02,20:45:52.000,245,11066075,123005,0,1756845951,13856.839196399997,-46.48696847999963,53099.91583104 2025-09-02,20:45:53.000,245,11066083,123205,0,1756845952,13856.798778539996,-46.52221412999643,53099.90185680001 2025-09-02,20:45:54.000,245,11066003,123205,0,1756845953,13856.893086880002,-46.61385281999537,53099.85294696001 2025-09-02,20:45:55.000,245,11066076,123285,0,1756845954,13856.940241049997,-46.642049340000085,53099.838972720005 2025-09-02,20:45:56.000,245,11066100,123165,0,1756845955,13857.088439869993,-46.698442380002234,53099.82499848 2025-09-02,20:45:57.000,245,11066047,123285,0,1756845956,13857.202957139998,-46.761884549996466,53099.81102424001 2025-09-02,20:45:58.000,245,11066011,122845,0,1756845957,13857.256847619989,-46.79713020000054,53099.81102424001 2025-09-02,20:45:59.000,245,11066062,123165,0,1756845958,13857.263583929998,-46.88876888999948,53099.75512728 2025-09-02,20:46:00.000,245,11066090,123285,0,1756845959,13857.142330349998,-46.95926019000035,53099.71320456001 2025-09-02,20:46:01.000,245,11066041,123165,0,1756845960,13857.041285699997,-47.08614452999609,53099.671281840005 2025-09-02,20:46:02.000,245,11066024,123365,0,1756845961,13856.920032119997,-47.16368495999632,53099.62935912 2025-09-02,20:46:03.000,245,11066067,122805,0,1756845962,13856.798778539996,-47.2623727800019,53099.62935912 2025-09-02,20:46:04.000,245,11066078,123325,0,1756845963,13856.684261269991,-47.38220798999828,53099.59442352001 2025-09-02,20:46:05.000,245,11066007,123365,0,1756845964,13856.569744,-47.4949940699953,53099.56647504001 2025-09-02,20:46:06.000,245,11066044,123365,0,1756845965,13856.52258982999,-47.62187840999832,53099.46166824 2025-09-02,20:46:07.000,245,11066048,123005,0,1756845966,13856.48890828,-47.69941883999854,53099.4826296 2025-09-02,20:46:08.000,245,11065996,123365,0,1756845967,13856.556271379995,-47.812204919995565,53099.39878416001 2025-09-02,20:46:09.000,245,11066032,123045,0,1756845968,13856.724679129991,-47.8192540500022,53099.32192584 2025-09-02,20:46:10.000,245,11066028,123165,0,1756845969,13856.886350569992,-47.88269621999643,53099.32192584 2025-09-02,20:46:11.000,245,11066085,123165,0,1756845970,13857.054758320002,-47.99548230000073,53099.26602888 2025-09-02,20:46:12.000,245,11066079,123005,0,1756845971,13857.176011899988,-48.044826209996245,53099.335900080005 2025-09-02,20:46:13.000,245,11066010,123525,0,1756845972,13857.277056549989,-48.12941576999583,53099.25904176001 2025-09-02,20:46:14.000,245,11066046,123565,0,1756845973,13857.324210719999,-48.22810359000141,53099.25205464 2025-09-02,20:46:15.000,245,11066033,123165,0,1756845974,13857.405046439999,-48.214005329995416,53099.32891296001 2025-09-02,20:46:16.000,245,11066077,123245,0,1756845975,13857.465673229999,-48.19285793999734,53099.32891296001 2025-09-02,20:46:17.000,245,11066021,123205,0,1756845976,13857.49935477999,-48.20695619999606,53099.32891296001 2025-09-02,20:46:18.000,245,11066015,123205,0,1756845977,13857.593663119995,-48.18580880999798,53099.36384856 2025-09-02,20:46:19.000,245,11065993,123285,0,1756845978,13857.654289909995,-48.18580880999798,53099.32891296001 2025-09-02,20:46:20.000,245,11066049,123285,0,1756845979,13857.68123514999,-48.12941576999583,53099.32192584 2025-09-02,20:46:21.000,245,11066026,123285,0,1756845980,13857.62734467,-48.101219249998394,53099.32192584 2025-09-02,20:46:22.000,245,11066019,122925,0,1756845981,13857.533036329995,-48.087120989999676,53099.30096448 2025-09-02,20:46:23.000,245,11066052,123045,0,1756845982,13857.411782749994,-48.101219249998394,53099.30795160001 2025-09-02,20:46:24.000,245,11066014,123525,0,1756845983,13857.304001789998,-48.094170119999035,53099.32192584 2025-09-02,20:46:25.000,245,11066020,123245,0,1756845984,13857.243374999998,-48.094170119999035,53099.32891296001 2025-09-02,20:46:26.000,245,11066008,123325,0,1756845985,13857.290529169994,-48.10826837999775,53099.273016 2025-09-02,20:46:27.000,245,11066045,123205,0,1756845986,13857.216429759988,-48.12236663999647,53099.25904176001 2025-09-02,20:46:28.000,245,11066061,123285,0,1756845987,13857.216429759988,-48.143514030001825,53099.25205464 2025-09-02,20:46:29.000,245,11066034,123165,0,1756845988,13857.256847619989,-48.18580880999798,53099.217119040004 2025-09-02,20:46:30.000,245,11066081,123565,0,1756845989,13857.283792859998,-48.17875967999862,53099.25205464 2025-09-02,20:46:31.000,245,11066081,123285,0,1756845990,13857.297265479989,-48.18580880999798,53099.18917056001 2025-09-02,20:46:32.000,245,11066044,123285,0,1756845991,13857.324210719999,-48.13646489999519,53099.16122208001 2025-09-02,20:46:33.000,245,11066009,123165,0,1756845992,13857.324210719999,-48.101219249998394,53099.19615768 2025-09-02,20:46:34.000,245,11066135,123325,0,1756845993,13857.357892269989,-48.10826837999775,53099.14026072001 2025-09-02,20:46:35.000,245,11066032,123125,0,1756845994,13857.43872798999,-48.13646489999519,53099.119299360005 2025-09-02,20:46:36.000,245,11066066,123245,0,1756845995,13857.533036329995,-48.19285793999734,53099.09135088001 2025-09-02,20:46:37.000,245,11066065,123245,0,1756845996,13857.66776253,-48.22105446000205,53099.1332736 2025-09-02,20:46:38.000,245,11066009,123205,0,1756845997,13857.78227979999,-48.263349239998206,53099.070389520006 2025-09-02,20:46:39.000,245,11066054,123285,0,1756845998,13857.930478620001,-48.39023358000122,53099.14026072001 2025-09-02,20:46:40.000,245,11066038,123365,0,1756845999,13858.038259579997,-48.453675749995455,53099.18917056001 2025-09-02,20:46:41.000,245,11066063,123085,0,1756846000,13858.071941130002,-48.51711791999696,53099.15423496 2025-09-02,20:46:42.000,245,11066014,123485,0,1756846001,13857.997841719996,-48.56646182999975,53099.217119040004 2025-09-02,20:46:43.000,245,11066050,123245,0,1756846002,13857.856379209996,-48.559412700000394,53099.18218344001 2025-09-02,20:46:44.000,245,11066055,123325,0,1756846003,13857.634080979995,-48.65105138999934,53099.16122208001 2025-09-02,20:46:45.000,245,11066002,123285,0,1756846004,13857.411782749994,-48.679247909996775,53099.18218344001 2025-09-02,20:46:46.000,245,11065999,123605,0,1756846005,13857.371364889994,-48.71449356000085,53099.25205464 2025-09-02,20:46:47.000,245,11066025,123165,0,1756846006,13857.330947029994,-48.721542690000206,53099.217119040004 2025-09-02,20:46:48.000,245,11066010,123205,0,1756846007,13857.39831012999,-48.735640949998924,53099.18218344001 2025-09-02,20:46:49.000,245,11066062,123165,0,1756846008,13857.66776253,-48.81318137999915,53099.168209200005 2025-09-02,20:46:50.000,245,11066040,123325,0,1756846009,13857.917005999996,-48.848427029995946,53099.22410616 2025-09-02,20:46:51.000,245,11066102,123325,0,1756846010,13858.240348879997,-48.97531136999896,53099.19615768 2025-09-02,20:46:52.000,245,11066041,123525,0,1756846011,13858.509801279994,-49.130392229999416,53099.14724784 2025-09-02,20:46:53.000,245,11066087,123205,0,1756846012,13858.63779116999,-49.2502274399958,53099.18917056001 2025-09-02,20:46:54.000,245,11066089,123405,0,1756846013,13858.644527479999,-49.40530829999625,53099.217119040004 2025-09-02,20:46:55.000,245,11066017,123525,0,1756846014,13858.651263789994,-49.489897859995835,53099.24506752 2025-09-02,20:46:56.000,245,11066067,123365,0,1756846015,13858.543482829999,-49.581536550002056,53099.30795160001 2025-09-02,20:46:57.000,245,11066024,123685,0,1756846016,13858.428965559993,-49.68022437000036,53099.286990240005 2025-09-02,20:46:58.000,245,11066085,123365,0,1756846017,13858.348129839993,-49.65907698000228,53099.31493872 2025-09-02,20:46:59.000,245,11066057,123325,0,1756846018,13858.354866149988,-49.74366654000187,53099.273016 2025-09-02,20:47:00.000,245,11066036,123325,0,1756846019,13858.408756629993,-49.771863059999305,53099.25904176001 2025-09-02,20:47:01.000,245,11066061,123485,0,1756846020,13858.550219139994,-49.86350174999825,53099.28000312001 2025-09-02,20:47:02.000,245,11066058,123405,0,1756846021,13858.711890579994,-50.04677912999614,53099.30795160001 2025-09-02,20:47:03.000,245,11066046,123285,0,1756846022,13858.893770949995,-50.230056510001305,53099.35686144001 2025-09-02,20:47:04.000,245,11066012,123165,0,1756846023,13859.04196976999,-50.34284258999833,53099.51756520001 2025-09-02,20:47:05.000,245,11066048,123405,0,1756846024,13859.143014419991,-50.4767760600007,53099.58044928 2025-09-02,20:47:06.000,245,11066082,123325,0,1756846025,13859.169959660001,-50.68120082999667,53099.573462160006 2025-09-02,20:47:07.000,245,11066032,123325,0,1756846026,13859.304685859992,-50.88562559999991,53099.53852656 2025-09-02,20:47:08.000,245,11066061,123565,0,1756846027,13859.385521579992,-50.9702151599995,53099.573462160006 2025-09-02,20:47:09.000,245,11066005,123285,0,1756846028,13859.378785269997,-50.7234956100001,53099.68525608001 2025-09-02,20:47:10.000,245,11066037,123325,0,1756846029,13859.526984089993,-50.65300430999923,53099.75512728 2025-09-02,20:47:11.000,245,11066004,123325,0,1756846030,13859.668446599993,-50.54021823000221,53099.838972720005 2025-09-02,20:47:12.000,245,11066042,123165,0,1756846031,13859.87727220999,-50.38513737000176,53099.91583104 2025-09-02,20:47:13.000,245,11066046,123125,0,1756846032,13860.16019722999,-50.2653021599981,53100.02063784001 2025-09-02,20:47:14.000,245,11066027,122965,0,1756846033,13860.429649630001,-50.124319559996366,53100.055573440004 2025-09-02,20:47:15.000,245,11066045,123485,0,1756846034,13860.665420479992,-49.98333696000191,53100.18832872001 2025-09-02,20:47:16.000,245,11066076,123205,0,1756846035,13860.800146679998,-49.92694391999976,53100.244225680006 2025-09-02,20:47:17.000,245,11066035,123525,0,1756846036,13860.928136569994,-49.821206970002095,53100.36999384 2025-09-02,20:47:18.000,245,11066055,123205,0,1756846037,13860.907927639993,-49.80005957999674,53100.411916560006 2025-09-02,20:47:19.000,245,11066067,123365,0,1756846038,13860.887718709993,-49.75776480000059,53100.495762 2025-09-02,20:47:20.000,245,11065991,123485,0,1756846039,13860.773201440003,-49.65907698000228,53100.60755592 2025-09-02,20:47:21.000,245,11066048,123405,0,1756846040,13860.651947860002,-49.51104525000119,53100.65646576 2025-09-02,20:47:22.000,245,11066020,123205,0,1756846041,13860.497012729997,-49.355964390000736,53100.68441424 2025-09-02,20:47:23.000,245,11066098,123445,0,1756846042,13860.456594869996,-49.20088353000028,53100.747298320006 2025-09-02,20:47:24.000,245,11066032,123205,0,1756846043,13860.409440700001,-49.05285179999919,53100.796208160005 2025-09-02,20:47:25.000,245,11066045,123245,0,1756846044,13860.416177009996,-48.848427029995946,53100.88704072001 2025-09-02,20:47:26.000,245,11066035,123125,0,1756846045,13860.503749039992,-48.70039530000213,53100.97088616 2025-09-02,20:47:27.000,245,11066011,123405,0,1756846046,13860.571112140002,-48.58056008999847,53100.97787328 2025-09-02,20:47:28.000,245,11066037,123365,0,1756846047,13860.618266309997,-48.39023358000122,53101.05473160001 2025-09-02,20:47:29.000,245,11066022,123085,0,1756846048,13860.645211549992,-48.33384053999907,53101.1595384 2025-09-02,20:47:30.000,245,11065983,123325,0,1756846049,13860.591321070002,-48.30564402000164,53101.131589920005 2025-09-02,20:47:31.000,245,11066053,123325,0,1756846050,13860.523957969992,-48.22105446000205,53101.29229368001 2025-09-02,20:47:32.000,245,11066056,123645,0,1756846051,13860.449858560001,-48.214005329995416,53101.29229368001 2025-09-02,20:47:33.000,245,11066005,123525,0,1756846052,13860.34881391,-48.25630010999885,53101.362164879996 2025-09-02,20:47:34.000,245,11066091,123365,0,1756846053,13860.13998829999,-48.22105446000205,53101.38312624 2025-09-02,20:47:35.000,245,11066031,123245,0,1756846054,13860.0052621,-48.17171054999926,53101.4739588 2025-09-02,20:47:36.000,245,11066040,123365,0,1756846055,13859.809909109994,-48.150563160001184,53101.54383 2025-09-02,20:47:37.000,245,11066047,123445,0,1756846056,13859.621292429998,-48.101219249998394,53101.50190728 2025-09-02,20:47:38.000,245,11066072,123365,0,1756846057,13859.567401949993,-48.044826209996245,53101.55780424001 2025-09-02,20:47:39.000,245,11066019,123045,0,1756846058,13859.553929330003,-47.98138404000201,53101.62767544001 2025-09-02,20:47:40.000,245,11066065,123125,0,1756846059,13859.621292429998,-47.93908925999858,53101.57876560001 2025-09-02,20:47:41.000,245,11066027,123245,0,1756846060,13859.762754939999,-47.96728577999602,53101.57876560001 2025-09-02,20:47:42.000,245,11066043,123085,0,1756846061,13859.92442638,-47.97433490999538,53101.64164968 2025-09-02,20:47:43.000,245,11066062,123045,0,1756846062,13860.113043059995,-48.08007186000032,53101.683572400005 2025-09-02,20:47:44.000,245,11066050,123005,0,1756846063,13860.26797819,-48.22810359000141,53101.697546639996 2025-09-02,20:47:45.000,245,11066066,123245,0,1756846064,13860.28818712,-48.46777401000145,53101.753443600006 2025-09-02,20:47:46.000,245,11066061,123045,0,1756846065,13860.254505569996,-48.777935730002355,53101.753443600006 2025-09-02,20:47:47.000,245,11065983,123165,0,1756846066,13860.12651568,-49.095146579995344,53101.74645648001 2025-09-02,20:47:48.000,245,11065968,123365,0,1756846067,13859.951371619994,-49.29957134999859,53101.77440496001 2025-09-02,20:47:49.000,245,11066019,123245,0,1756846068,13859.823381729999,-49.489897859995835,53101.753443600006 2025-09-02,20:47:50.000,245,11066066,123365,0,1756846069,13859.688655529993,-49.57448741999542,53101.79536632001 2025-09-02,20:47:51.000,245,11066113,123165,0,1756846070,13859.749282319994,-49.60973306999949,53101.74645648001 2025-09-02,20:47:52.000,245,11066053,123085,0,1756846071,13859.796436489989,-49.62383132999821,53101.78139208 2025-09-02,20:47:53.000,245,11066052,123365,0,1756846072,13859.94463531,-49.63792958999693,53101.78139208 2025-09-02,20:47:54.000,245,11066055,123245,0,1756846073,13860.22082401999,-49.602683940000134,53101.851263280005 2025-09-02,20:47:55.000,245,11066023,123245,0,1756846074,13860.463331179992,-49.5603891599967,53101.82331480001 2025-09-02,20:47:56.000,245,11066032,123285,0,1756846075,13860.766465129993,-49.52514350999991,53101.900173120004 2025-09-02,20:47:57.000,245,11066035,123445,0,1756846076,13861.015708599989,-49.51809438000055,53101.94209584001 2025-09-02,20:47:58.000,245,11066005,123245,0,1756846077,13861.14369849,-49.489897859995835,53102.01196704001 2025-09-02,20:47:59.000,245,11066002,123005,0,1756846078,13861.14369849,-49.57448741999542,53102.04690264 2025-09-02,20:48:00.000,245,11066036,123285,0,1756846079,13861.130225869994,-49.60973306999949,53102.186645040005 2025-09-02,20:48:01.000,245,11065999,123285,0,1756846080,13860.995499669989,-49.64497871999629,53102.200619279996 2025-09-02,20:48:02.000,245,11066041,123125,0,1756846081,13860.880982399998,-49.52514350999991,53102.27747760001 2025-09-02,20:48:03.000,245,11066044,123365,0,1756846082,13860.759728819998,-49.29957134999859,53102.29145184 2025-09-02,20:48:04.000,245,11066021,123325,0,1756846083,13860.611530000002,-48.98236049999832,53102.3822844 2025-09-02,20:48:05.000,245,11066000,123165,0,1756846084,13860.429649630001,-48.686297039996134,53102.48010408 2025-09-02,20:48:06.000,245,11065999,123445,0,1756846085,13860.32860498,-48.37613531999523,53102.4870912 2025-09-02,20:48:07.000,245,11066009,123325,0,1756846086,13860.2073514,-47.96728577999602,53102.58491088001 2025-09-02,20:48:08.000,245,11066054,123165,0,1756846087,13860.12651568,-47.60073102000024,53102.57792376 2025-09-02,20:48:09.000,245,11066005,123245,0,1756846088,13860.2073514,-47.32581494999613,53102.63382072001 2025-09-02,20:48:10.000,245,11066053,123005,0,1756846089,13860.294923429996,-47.01565322999522,53102.73164040001 2025-09-02,20:48:11.000,245,11066076,122925,0,1756846090,13860.510485350002,-46.78303194000182,53102.78055024001 2025-09-02,20:48:12.000,245,11066028,123325,0,1756846091,13860.793410369988,-46.60680368999601,53102.81548584 2025-09-02,20:48:13.000,245,11065980,123005,0,1756846092,13861.049390149994,-46.465821090001555,53102.92029264001 2025-09-02,20:48:14.000,245,11066126,123245,0,1756846093,13861.291897309995,-46.38828066000133,53102.98317672 2025-09-02,20:48:15.000,245,11066039,123165,0,1756846094,13861.493986609996,-46.367133269995975,53103.05304792 2025-09-02,20:48:16.000,245,11066030,123325,0,1756846095,13861.54787709,-46.3459858799979,53103.11593200001 2025-09-02,20:48:17.000,245,11066054,123085,0,1756846096,13861.534404469996,-46.3107402300011,53103.17881608 2025-09-02,20:48:18.000,245,11066051,123165,0,1756846097,13861.46704137,-46.183855889998085,53103.192790320005 2025-09-02,20:48:19.000,245,11066049,123365,0,1756846098,13861.38620565,-46.04287328999635,53103.28362288001 2025-09-02,20:48:20.000,245,11066057,123005,0,1756846099,13861.271688379995,-45.84549764999974,53103.30458424001 2025-09-02,20:48:21.000,245,11066076,123365,0,1756846100,13861.09654431999,-45.66222027000185,53103.33951984 2025-09-02,20:48:22.000,245,11066014,123365,0,1756846101,13861.03591752999,-45.542385059998196,53103.36746832 2025-09-02,20:48:23.000,245,11066017,123165,0,1756846102,13860.894455019989,-45.41550071999518,53103.360481200005 2025-09-02,20:48:24.000,245,11066065,123285,0,1756846103,13860.759728819998,-45.40140245999646,53103.45131376001 2025-09-02,20:48:25.000,245,11065989,123285,0,1756846104,13860.685629409993,-45.41550071999518,53103.44432664 2025-09-02,20:48:26.000,245,11066036,123045,0,1756846105,13860.618266309997,-45.52828679999948,53103.430352400006 2025-09-02,20:48:27.000,245,11066052,123325,0,1756846106,13860.490276420001,-45.65517113999522,53103.44432664 2025-09-02,20:48:28.000,245,11066015,123205,0,1756846107,13860.409440700001,-45.824350260001665,53103.45131376001 2025-09-02,20:48:29.000,245,11066020,123285,0,1756846108,13860.34881391,-45.94418546999805,53103.49323648 2025-09-02,20:48:30.000,245,11066049,123165,0,1756846109,13860.22082401999,-45.97943112000212,53103.43733952 2025-09-02,20:48:31.000,245,11066067,123365,0,1756846110,13860.18040615999,-45.90893982000125,53103.5351592 2025-09-02,20:48:32.000,245,11065995,123285,0,1756846111,13860.153460919995,-45.80320286999631,53103.528172080005 2025-09-02,20:48:33.000,245,11066068,123325,0,1756846112,13860.04567996,-45.63402374999714,53103.52118496001 2025-09-02,20:48:34.000,245,11066034,123205,0,1756846113,13860.052416269995,-45.47894288999669,53103.55612056 2025-09-02,20:48:35.000,245,11065986,123165,0,1756846114,13860.03894364999,-45.35205855000095,53103.5351592 2025-09-02,20:48:36.000,245,11066046,123205,0,1756846115,13860.06588889,-45.30976376999752,53103.54214632 2025-09-02,20:48:37.000,245,11066030,123325,0,1756846116,13860.113043059995,-45.2956655099988,53103.57009480001 2025-09-02,20:48:38.000,245,11066033,123365,0,1756846117,13860.13998829999,-45.26746899000136,53103.51419784 2025-09-02,20:48:39.000,245,11066073,123405,0,1756846118,13860.16693354,-45.30271463999816,53103.54913344001 2025-09-02,20:48:40.000,245,11066050,123005,0,1756846119,13860.153460919995,-45.2956655099988,53103.5351592 2025-09-02,20:48:41.000,245,11066055,123285,0,1756846120,13860.05915257999,-45.28861637999944,53103.58406904 2025-09-02,20:48:42.000,245,11066045,123285,0,1756846121,13859.92442638,-45.28861637999944,53103.61900464001 2025-09-02,20:48:43.000,245,11066051,123325,0,1756846122,13859.762754939999,-45.260419860002,53103.598043280006 2025-09-02,20:48:54.000,245,11066070,123165,0,1756846133,13858.651263789994,-44.63304729000083,53103.50022360001 2025-09-02,20:48:55.000,245,11065949,123205,0,1756846134,13858.469383419993,-44.7035385900017,53103.409391040004 2025-09-02,20:48:56.000,245,11066033,123165,0,1756846135,13858.206667329992,-44.84452118999616,53103.33951984 2025-09-02,20:48:57.000,245,11066050,123085,0,1756846136,13857.943951239991,-44.92911074999574,53103.33253272001 2025-09-02,20:48:58.000,245,11066042,123365,0,1756846137,13857.74859825,-45.06304421999812,53103.23471304001 2025-09-02,20:48:59.000,245,11065987,123165,0,1756846138,13857.553245259995,-45.12648638999963,53103.17881608 2025-09-02,20:49:00.000,245,11065975,123405,0,1756846139,13857.384837509999,-45.16173203999642,53103.094970640006 2025-09-02,20:49:01.000,245,11066088,123005,0,1756846140,13857.169275589993,-45.21107594999921,53103.06702216001 2025-09-02,20:49:02.000,245,11066045,123725,0,1756846141,13856.973922600002,-45.23222333999729,53102.95522824 2025-09-02,20:49:03.000,245,11065988,123245,0,1756846142,13856.859405329997,-45.316812899996876,53102.927279760006 2025-09-02,20:49:04.000,245,11066015,123365,0,1756846143,13856.697733889996,-45.44369723999989,53102.88535704 2025-09-02,20:49:05.000,245,11066014,123165,0,1756846144,13856.54279875999,-45.5071394100014,53102.80151160001 2025-09-02,20:49:06.000,245,11066006,123205,0,1756846145,13856.42154517999,-45.598778100000345,53102.80151160001 2025-09-02,20:49:07.000,245,11066038,123245,0,1756846146,13856.414808869995,-45.61287635999906,53102.640807840005 2025-09-02,20:49:08.000,245,11066055,123165,0,1756846147,13856.42154517999,-45.61287635999906,53102.54997528 2025-09-02,20:49:09.000,245,11066027,123205,0,1756846148,13856.44175410999,-45.73976070000208,53102.473116960005 2025-09-02,20:49:10.000,245,11066069,123085,0,1756846149,13856.515853519995,-45.87369416999718,53102.403245760004 2025-09-02,20:49:11.000,245,11066047,123005,0,1756846150,13856.58321661999,-46.04287328999635,53102.34734880001 2025-09-02,20:49:12.000,245,11066021,123165,0,1756846151,13856.711206510001,-46.25434718999895,53102.27747760001 2025-09-02,20:49:13.000,245,11066021,123325,0,1756846152,13856.825723779992,-46.49401760999899,53102.21459352 2025-09-02,20:49:14.000,245,11066043,123365,0,1756846153,13856.893086880002,-46.768933679995826,53102.137735200005 2025-09-02,20:49:15.000,245,11066032,123565,0,1756846154,13856.845932709992,-46.98745670999779,53102.13074808001 2025-09-02,20:49:16.000,245,11065977,123005,0,1756846155,13856.805514849992,-47.24122538999654,53102.05388976 2025-09-02,20:49:17.000,245,11066039,123045,0,1756846156,13856.778569609996,-47.43860103000043,53102.01196704001 2025-09-02,20:49:18.000,245,11066044,123285,0,1756846157,13856.805514849992,-47.58663276000152,53101.97703144 2025-09-02,20:49:19.000,245,11066033,123365,0,1756846158,13856.973922600002,-47.69941883999854,53101.88619888 2025-09-02,20:49:20.000,245,11066026,123005,0,1756846159,13857.182748209998,-47.8192540500022,53101.90716024 2025-09-02,20:49:21.000,245,11066072,123325,0,1756846160,13857.49935477999,-48.01662968999881,53101.87921176 2025-09-02,20:49:22.000,245,11065996,123205,0,1756846161,13857.755334559995,-48.17171054999926,53101.8582504 2025-09-02,20:49:23.000,245,11066003,123165,0,1756846162,13857.977632789996,-48.36908618999587,53101.8582504 2025-09-02,20:49:24.000,245,11066056,123365,0,1756846163,13858.112358990002,-48.57351095999911,53101.80934056 2025-09-02,20:49:25.000,245,11066023,123165,0,1756846164,13858.206667329992,-48.79908312000043,53101.83030192 2025-09-02,20:49:26.000,245,11066040,123165,0,1756846165,13858.152776850002,-49.0035078899964,53101.84427616001 2025-09-02,20:49:27.000,245,11066045,123365,0,1756846166,13858.092150060002,-49.179736140002206,53101.865237519996 2025-09-02,20:49:28.000,245,11065993,123165,0,1756846167,13858.051732200001,-49.313669609997305,53101.87921176 2025-09-02,20:49:29.000,245,11066008,123205,0,1756846168,13858.011314340001,-49.44760307999968,53101.82331480001 2025-09-02,20:49:30.000,245,11066051,123285,0,1756846169,13857.883324449991,-49.56743828999606,53101.82331480001 2025-09-02,20:49:31.000,245,11065996,123085,0,1756846170,13857.74859825,-49.68727349999972,53101.78139208 2025-09-02,20:49:32.000,245,11066030,123085,0,1756846171,13857.74186193999,-49.74366654000187,53101.76043072 2025-09-02,20:49:33.000,245,11066024,123365,0,1756846172,13857.654289909995,-49.87055087999761,53101.76741784 2025-09-02,20:49:34.000,245,11066036,123405,0,1756846173,13857.72165300999,-50.02563173999806,53101.74645648001 2025-09-02,20:49:35.000,245,11066023,123485,0,1756846174,13857.74859825,-50.19481085999723,53101.76741784 2025-09-02,20:49:36.000,245,11066075,123085,0,1756846175,13857.84290658999,-50.399235630000476,53101.697546639996 2025-09-02,20:49:37.000,245,11066016,123205,0,1756846176,13857.964160169991,-50.68120082999667,53101.732482240004 2025-09-02,20:49:38.000,245,11066026,123205,0,1756846177,13858.186458399992,-50.95611690000078,53101.66261104 2025-09-02,20:49:39.000,245,11065995,123285,0,1756846178,13858.408756629993,-51.23808209999697,53101.65562392001 2025-09-02,20:49:40.000,245,11066035,123325,0,1756846179,13858.590636999994,-51.49185077999573,53101.64164968 2025-09-02,20:49:41.000,245,11066049,123365,0,1756846180,13858.74557213,-51.58348947000195,53101.6137012 2025-09-02,20:49:42.000,245,11066020,123245,0,1756846181,13858.94766143,-51.71742293999705,53101.66959816 2025-09-02,20:49:43.000,245,11066062,123365,0,1756846182,13859.143014419991,-51.682177290000254,53101.65562392001 2025-09-02,20:49:44.000,245,11066053,123485,0,1756846183,13859.318158479997,-51.632833379997464,53101.66959816 2025-09-02,20:49:45.000,245,11066004,123685,0,1756846184,13859.479829919997,-51.47775251999701,53101.6486368 2025-09-02,20:49:46.000,245,11066020,123125,0,1756846185,13859.614556119988,-51.34381905000191,53101.697546639996 2025-09-02,20:49:47.000,245,11066006,123485,0,1756846186,13859.796436489989,-51.13939427999867,53101.683572400005 2025-09-02,20:49:48.000,245,11066013,123405,0,1756846187,13859.95810792999,-50.92087124999671,53101.70453376001 2025-09-02,20:49:49.000,245,11065949,123405,0,1756846188,13860.193878779995,-50.772839519995614,53101.683572400005 2025-09-02,20:49:50.000,245,11066034,123485,0,1756846189,13860.449858560001,-50.54021823000221,53101.71152088 2025-09-02,20:49:51.000,245,11066053,123485,0,1756846190,13860.854037159988,-50.37808823999512,53101.7883792 2025-09-02,20:49:52.000,245,11066049,123325,0,1756846191,13861.271688379995,-50.237105640000664,53101.851263280005 2025-09-02,20:49:53.000,245,11066032,123844,0,1756846192,13861.729757460002,-50.07497565000085,53101.82331480001 2025-09-02,20:49:54.000,245,11066100,123605,0,1756846193,13862.221508089999,-49.96923869999591,53101.97703144 2025-09-02,20:49:55.000,245,11066057,123445,0,1756846194,13862.59874144999,-49.80005957999674,53101.98401856 2025-09-02,20:49:56.000,245,11066002,123485,0,1756846195,13862.975974809997,-49.673175240001,53102.1027996 2025-09-02,20:49:57.000,245,11066012,123685,0,1756846196,13863.339735549998,-49.539241769998625,53102.1027996 2025-09-02,20:49:58.000,245,11066008,123445,0,1756846197,13863.65634211999,-49.34891526000138,53102.19363216 2025-09-02,20:49:59.000,245,11066001,123325,0,1756846198,13863.94600345,-49.179736140002206,53102.242542 2025-09-02,20:50:00.000,245,11065999,123645,0,1756846199,13864.195246919997,-48.9682622399996,53102.305426080005 2025-09-02,20:50:01.000,245,11066067,123325,0,1756846200,13864.377127289998,-48.80613224999979,53102.39625864001 2025-09-02,20:50:02.000,245,11066051,123844,0,1756846201,13864.612898139989,-48.66514964999806,53102.522026800005 2025-09-02,20:50:03.000,245,11066078,123405,0,1756846202,13864.889086849995,-48.510068789997604,53102.63382072001 2025-09-02,20:50:04.000,245,11066076,123805,0,1756846203,13865.131594009996,-48.47482314000081,53102.59888512 2025-09-02,20:50:05.000,245,11066026,123565,0,1756846204,13865.421255339992,-48.453675749995455,53102.689717680005 2025-09-02,20:50:06.000,245,11066001,123605,0,1756846205,13865.697444049998,-48.503019659998245,53102.71766616 2025-09-02,20:50:07.000,245,11066025,123485,0,1756846206,13865.95342382999,-48.559412700000394,53102.80151160001 2025-09-02,20:50:08.000,245,11066026,123445,0,1756846207,13866.209403609995,-48.63695313000062,53102.81548584 2025-09-02,20:50:09.000,245,11065976,123525,0,1756846208,13866.391283979996,-48.74269007999828,53102.81548584 2025-09-02,20:50:10.000,245,11066054,123525,0,1756846209,13866.539482799992,-48.81318137999915,53102.85042144001 2025-09-02,20:50:11.000,245,11066040,123605,0,1756846210,13866.647263760002,-48.855476159995305,53102.91330552 2025-09-02,20:50:12.000,245,11066061,123525,0,1756846211,13866.701154239992,-48.84137789999659,53102.99016384 2025-09-02,20:50:13.000,245,11065961,123205,0,1756846212,13866.768517340002,-48.81318137999915,53103.0111252 2025-09-02,20:50:14.000,245,11065976,123565,0,1756846213,13866.909979849988,-48.69334616999549,53103.06702216001 2025-09-02,20:50:15.000,245,11065978,123565,0,1756846214,13867.078387599999,-48.552363570001035,53103.1508676 2025-09-02,20:50:16.000,245,11066050,123405,0,1756846215,13867.33436737999,-48.48187227000017,53103.18580320001 2025-09-02,20:50:17.000,245,11066038,123445,0,1756846216,13867.62402871,-48.34793879999779,53103.262661520006 2025-09-02,20:50:18.000,245,11066058,123485,0,1756846217,13867.940635279992,-48.28449662999628,53103.3255456 2025-09-02,20:50:19.000,245,11066086,123605,0,1756846218,13868.216823989998,-48.29154575999564,53103.37445544 2025-09-02,20:50:20.000,245,11066007,123605,0,1756846219,13868.43912222,-48.312693150000996,53103.479262240005 2025-09-02,20:50:21.000,245,11066029,123565,0,1756846220,13868.526694249995,-48.4113809699993,53103.50022360001 2025-09-02,20:50:22.000,245,11066081,123485,0,1756846221,13868.58058473,-48.559412700000394,53103.61900464001 2025-09-02,20:50:23.000,245,11066058,123565,0,1756846222,13868.61426627999,-48.62990400000126,53103.66092736 2025-09-02,20:50:24.000,245,11066092,123365,0,1756846223,13868.55363948999,-48.71449356000085,53103.695862960005 2025-09-02,20:50:25.000,245,11066043,123485,0,1756846224,13868.64121152,-48.76383746999636,53103.765734160006 2025-09-02,20:50:26.000,245,11065987,123365,0,1756846225,13868.75572878999,-48.784984860001714,53103.77272128 2025-09-02,20:50:27.000,245,11066008,123685,0,1756846226,13868.903927610001,-48.756788339997,53103.82163112 2025-09-02,20:50:28.000,245,11066006,123765,0,1756846227,13869.153171079997,-48.79203399000107,53103.87752808 2025-09-02,20:50:29.000,245,11066041,123565,0,1756846228,13869.335051449998,-48.83432876999723,53103.95438640001 2025-09-02,20:50:30.000,245,11066070,123485,0,1756846229,13869.489986579989,-48.81318137999915,53104.02425760001 2025-09-02,20:50:31.000,245,11066010,123525,0,1756846230,13869.69207587999,-48.855476159995305,53104.07316744001 2025-09-02,20:50:32.000,245,11066027,123365,0,1756846231,13869.89416517999,-48.777935730002355,53104.14303864001 2025-09-02,20:50:33.000,245,11066048,123485,0,1756846232,13870.129936029996,-48.70039530000213,53104.24085832001 2025-09-02,20:50:34.000,245,11066025,123485,0,1756846233,13870.419597359993,-48.58056008999847,53104.28278104 2025-09-02,20:50:35.000,245,11066019,123525,0,1756846234,13870.702522379994,-48.38318445000186,53104.33867800001 2025-09-02,20:50:36.000,245,11065988,123525,0,1756846235,13871.03260156999,-48.17875967999862,53104.4434848 2025-09-02,20:50:37.000,245,11066029,123005,0,1756846236,13871.409834929997,-47.924990999999864,53104.55527872001 2025-09-02,20:50:38.000,245,11066015,123285,0,1756846237,13871.820749839993,-47.65712405999511,53104.64611128001 2025-09-02,20:50:39.000,245,11066000,123085,0,1756846238,13872.245137369995,-47.32581494999613,53104.78585368 2025-09-02,20:50:40.000,245,11066040,123285,0,1756846239,13872.763833240002,-47.057948009998654,53104.96053168001 2025-09-02,20:50:41.000,245,11066043,123485,0,1756846240,13873.2757928,-46.825326719997975,53105.11424832 2025-09-02,20:50:42.000,245,11066074,123285,0,1756846241,13873.807961289996,-46.6561475999988,53105.24700360001 2025-09-02,20:50:43.000,245,11066024,123325,0,1756846242,13874.245821439989,-46.472870220000914,53105.34482328001 2025-09-02,20:50:44.000,245,11066070,123285,0,1756846243,13874.59610956,-46.33188761999918,53105.54744976 2025-09-02,20:50:45.000,245,11066050,123325,0,1756846244,13874.89924351,-46.14156111000193,53105.62430808 2025-09-02,20:50:46.000,245,11066098,123285,0,1756846245,13875.182168530002,-46.007627639999555,53105.74308912 2025-09-02,20:50:47.000,245,11066018,123285,0,1756846246,13875.518984029994,-45.73976070000208,53105.91078 2025-09-02,20:50:48.000,245,11066016,123405,0,1756846247,13875.89621739,-45.5071394100014,53105.98763832001 2025-09-02,20:50:49.000,245,11066002,123365,0,1756846248,13876.340813850002,-45.21107594999921,53106.17629056 2025-09-02,20:50:50.000,245,11066026,123205,0,1756846249,13876.805619239989,-44.964356399999815,53106.24616176 2025-09-02,20:50:51.000,245,11066049,123245,0,1756846250,13877.310842489991,-44.77402988999529,53106.378917040005 2025-09-02,20:50:52.000,245,11066023,123405,0,1756846251,13877.775647879993,-44.67534206999699,53106.55359504 2025-09-02,20:50:53.000,245,11066020,123325,0,1756846252,13878.12593599999,-44.5907525099974,53106.7492344 2025-09-02,20:50:54.000,245,11066006,123365,0,1756846253,13878.47622412,-44.60485076999612,53106.90993816 2025-09-02,20:50:55.000,245,11066045,123245,0,1756846254,13878.711994969992,-44.5907525099974,53107.133526 2025-09-02,20:50:56.000,245,11066056,123405,0,1756846255,13878.914084269993,-44.562555989999964,53107.23134568 2025-09-02,20:50:57.000,245,11066044,123165,0,1756846256,13879.035337849993,-44.44272077999631,53107.37807520001 2025-09-02,20:50:58.000,245,11066030,123165,0,1756846257,13879.156591429994,-44.273541659997136,53107.49685624001 2025-09-02,20:50:59.000,245,11066017,123205,0,1756846258,13879.271108699999,-44.040920369996456,53107.720444080005 2025-09-02,20:51:00.000,245,11066030,123245,0,1756846259,13879.39236228,-43.70961125999747,53107.82525088 2025-09-02,20:51:01.000,245,11066069,123365,0,1756846260,13879.57424265,-43.35715476000041,53108.02089024 2025-09-02,20:51:02.000,245,11065997,123325,0,1756846261,13879.783068259996,-42.99764912999672,53108.13268416 2025-09-02,20:51:03.000,245,11066065,123365,0,1756846262,13879.924530769997,-42.72978218999924,53108.272426560005 2025-09-02,20:51:04.000,245,11066026,123085,0,1756846263,13880.086202209997,-42.44781698999577,53108.47505304 2025-09-02,20:51:05.000,245,11066045,123525,0,1756846264,13880.187246859998,-42.22224483000173,53108.55191136001 2025-09-02,20:51:06.000,245,11066055,123085,0,1756846265,13880.193983169993,-42.067163970001275,53108.69165376 2025-09-02,20:51:07.000,245,11066031,123325,0,1756846266,13880.126620069997,-41.98962354000105,53108.86633176001 2025-09-02,20:51:08.000,245,11066041,123165,0,1756846267,13879.985157559997,-41.92618136999954,53108.9501772 2025-09-02,20:51:09.000,245,11066077,123165,0,1756846268,13879.870640289992,-41.90503398000146,53109.04100976 2025-09-02,20:51:10.000,245,11066000,123125,0,1756846269,13879.769595639991,-41.82044442000188,53109.13184232001 2025-09-02,20:51:11.000,245,11065991,123365,0,1756846270,13879.702232539996,-41.728805729995656,53109.16677792 2025-09-02,20:51:12.000,245,11066000,123525,0,1756846271,13879.65507837,-41.601921389999916,53109.23664912 2025-09-02,20:51:13.000,245,11065984,123165,0,1756846272,13879.621396819995,-41.49618444000225,53109.29953320001 2025-09-02,20:51:14.000,245,11066007,123525,0,1756846273,13879.48667061999,-41.390447489997314,53109.34145592001 2025-09-02,20:51:15.000,245,11066014,123325,0,1756846274,13879.419307519995,-41.31290705999709,53109.36940440001 2025-09-02,20:51:16.000,245,11066013,123005,0,1756846275,13879.291317629999,-41.23536662999686,53109.36940440001 2025-09-02,20:51:17.000,245,11066056,123525,0,1756846276,13879.163327739989,-41.200120980000065,53109.43228848 2025-09-02,20:51:18.000,245,11066039,123125,0,1756846277,13879.021865229988,-41.17192445999535,53109.41831424001 2025-09-02,20:51:19.000,245,11066041,123325,0,1756846278,13878.880402720002,-41.10143316000176,53109.495172560004 2025-09-02,20:51:20.000,245,11066016,123325,0,1756846279,13878.792830689992,-41.00274533999618,53109.53010816 2025-09-02,20:51:21.000,245,11066045,123245,0,1756846280,13878.651368179992,-40.96045056000003,53109.45324984 2025-09-02,20:51:22.000,245,11066033,123365,0,1756846281,13878.523378289996,-40.918155779996596,53109.48119832 2025-09-02,20:51:23.000,245,11065999,123325,0,1756846282,13878.35497054,-40.8829101299998,53109.46722408001 2025-09-02,20:51:24.000,245,11066048,123365,0,1756846283,13878.139408619994,-40.791271440000855,53109.48818544001 2025-09-02,20:51:25.000,245,11066069,123005,0,1756846284,13877.944055629989,-40.69963275000191,53109.446262720005 2025-09-02,20:51:26.000,245,11066059,123245,0,1756846285,13877.661130610002,-40.615043190002325,53109.48119832 2025-09-02,20:51:27.000,245,11066024,123325,0,1756846286,13877.351260349991,-40.53045362999546,53109.43228848 2025-09-02,20:51:28.000,245,11066013,123325,0,1756846287,13877.09528057,-40.43176580999716,53109.40434 2025-09-02,20:51:29.000,245,11066052,123525,0,1756846288,13876.84603709999,-40.36832363999565,53109.32049456001 2025-09-02,20:51:30.000,245,11066009,123205,0,1756846289,13876.664156729988,-40.40356928999972,53109.23664912 2025-09-02,20:51:31.000,245,11065997,123365,0,1756846290,13876.421649570002,-40.121604089996254,53109.32049456001 2025-09-02,20:51:32.000,245,11065995,123445,0,1756846291,13876.286923369997,-40.17094799999904,53109.29254608001 2025-09-02,20:51:33.000,245,11066061,123245,0,1756846292,13876.179142410001,-40.24848842999927,53109.27158472001 2025-09-02,20:51:34.000,245,11066054,123325,0,1756846293,13876.064625139996,-40.333077989998856,53109.1947264 2025-09-02,20:51:35.000,245,11066059,123405,0,1756846294,13875.91642632,-40.40356928999972,53109.0899196 2025-09-02,20:51:36.000,245,11066005,123205,0,1756846295,13875.82885428999,-40.43176580999716,53109.09690672 2025-09-02,20:51:37.000,245,11066034,123365,0,1756846296,13875.741282259994,-40.45291319999524,53109.04100976 2025-09-02,20:51:38.000,245,11066061,123165,0,1756846297,13875.73454595,-40.40356928999972,53108.98511280001 2025-09-02,20:51:39.000,245,11066074,123285,0,1756846298,13875.801909049995,-40.45291319999524,53108.93620296001 2025-09-02,20:51:40.000,245,11066018,123165,0,1756846299,13875.801909049995,-40.45996233000187,53108.83838328001 2025-09-02,20:51:41.000,245,11066051,123005,0,1756846300,13875.74801856999,-40.49520797999867,53108.8104348 2025-09-02,20:51:42.000,245,11066044,123165,0,1756846301,13875.593083439999,-40.615043190002325,53108.78248632 2025-09-02,20:51:43.000,245,11066046,123565,0,1756846302,13875.471829859998,-40.81241882999893,53108.83139616 2025-09-02,20:51:44.000,245,11066032,123125,0,1756846303,13875.256267939993,-41.023892730001535,53108.824409040004 2025-09-02,20:51:45.000,245,11066004,123245,0,1756846304,13875.000288160001,-41.17897359000199,53108.68466664 2025-09-02,20:51:46.000,245,11066074,123005,0,1756846305,13874.83861672,-41.256514020002214,53108.64973104001 2025-09-02,20:51:47.000,245,11066044,123325,0,1756846306,13874.83188040999,-41.28471053999965,53108.57985984001 2025-09-02,20:51:48.000,245,11066034,123365,0,1756846307,13874.89924351,-41.16487532999599,53108.55191136001 2025-09-02,20:51:49.000,245,11066071,123325,0,1756846308,13875.067651259997,-41.06618750999769,53108.4960144 2025-09-02,20:51:50.000,245,11066047,123365,0,1756846309,13875.424675689988,-40.81946795999829,53108.48204016001 2025-09-02,20:51:51.000,245,11066010,122765,0,1756846310,13875.76822749999,-40.5375027600021,53108.47505304 2025-09-02,20:51:52.000,245,11066041,123205,0,1756846311,13876.138724550001,-40.347176249997574,53108.39819472 2025-09-02,20:51:53.000,245,11066054,122965,0,1756846312,13876.455331119992,-40.1779971299984,53108.46806592 2025-09-02,20:51:54.000,245,11066051,123085,0,1756846313,13876.691101969998,-40.01586713999859,53108.51697576 2025-09-02,20:51:55.000,245,11066027,123165,0,1756846314,13876.879718649994,-39.95242496999708,53108.43313032001 2025-09-02,20:51:56.000,245,11066059,123325,0,1756846315,13876.96729067999,-39.881933669996215,53108.43313032001 2025-09-02,20:51:57.000,245,11066027,123285,0,1756846316,13876.93360913,-39.79734410999663,53108.54492424 2025-09-02,20:51:58.000,245,11066012,123205,0,1756846317,13876.771937689999,-39.67045977000089,53108.509988640006 2025-09-02,20:51:59.000,245,11066038,123205,0,1756846318,13876.643947799988,-39.55767368999659,53108.4960144 2025-09-02,20:52:00.000,245,11066041,123365,0,1756846319,13876.502485290002,-39.31800326999655,53108.48204016001 2025-09-02,20:52:01.000,245,11065997,123365,0,1756846320,13876.563112080003,-39.057185459998436,53108.45409168001 2025-09-02,20:52:02.000,245,11066010,123045,0,1756846321,13876.751728759999,-38.7822693900016,53108.46107880001 2025-09-02,20:52:03.000,245,11066005,123285,0,1756846322,13876.980763299995,-38.535549840002204,53108.44710456 2025-09-02,20:52:04.000,245,11066048,123205,0,1756846323,13877.223270459996,-38.309977680000884,53108.50300152001 2025-09-02,20:52:05.000,245,11066050,123445,0,1756846324,13877.459041310001,-38.204240729995945,53108.52396288 2025-09-02,20:52:06.000,245,11066035,123325,0,1756846325,13877.607240129997,-38.27473202999681,53108.53095000001 2025-09-02,20:52:07.000,245,11066030,123205,0,1756846326,13877.600503820002,-38.35227245999704,53108.509988640006 2025-09-02,20:52:08.000,245,11066018,123125,0,1756846327,13877.519668100002,-38.49325505999877,53108.53095000001 2025-09-02,20:52:09.000,245,11066039,123365,0,1756846328,13877.459041310001,-38.669483309997304,53108.54492424 2025-09-02,20:52:10.000,245,11065998,123525,0,1756846329,13877.344524039996,-38.831613299997116,53108.53095000001 2025-09-02,20:52:11.000,245,11066013,123245,0,1756846330,13877.19632522,-38.937350250002055,53108.509988640006 2025-09-02,20:52:12.000,245,11066046,123245,0,1756846331,13876.980763299995,-39.02193981000164,53108.4960144 2025-09-02,20:52:13.000,245,11065990,123205,0,1756846332,13876.82582816999,-39.078332849996514,53108.440117440005 2025-09-02,20:52:14.000,245,11066057,123325,0,1756846333,13876.637211489993,-39.09948024000187,53108.37723336 2025-09-02,20:52:15.000,245,11066009,123085,0,1756846334,13876.563112080003,-39.19111893000081,53108.37723336 2025-09-02,20:52:16.000,245,11065997,123205,0,1756846335,13876.563112080003,-39.23341370999697,53108.30037504 2025-09-02,20:52:17.000,245,11066061,123325,0,1756846336,13876.596793629993,-39.3743963099987,53108.27941368 2025-09-02,20:52:18.000,245,11066057,123485,0,1756846337,13876.731519829998,-39.50128065000172,53108.2514652 2025-09-02,20:52:19.000,245,11066105,123405,0,1756846338,13876.90666388999,-39.691607159998966,53108.18858112 2025-09-02,20:52:20.000,245,11066022,123365,0,1756846339,13876.96729067999,-39.85373714999878,53108.16063264 2025-09-02,20:52:21.000,245,11066032,123685,0,1756846340,13877.00770853999,-40.02996539999731,53108.14665840001 2025-09-02,20:52:22.000,245,11066010,123405,0,1756846341,13876.940345439994,-40.2132427799952,53108.13268416 2025-09-02,20:52:23.000,245,11066005,123525,0,1756846342,13876.758465069994,-40.41766754999844,53108.06980008 2025-09-02,20:52:24.000,245,11066012,123445,0,1756846343,13876.691101969998,-40.49520797999867,53108.006916000006 2025-09-02,20:52:25.000,245,11066013,123405,0,1756846344,13876.643947799988,-40.558650150000176,53108.06281296 2025-09-02,20:52:26.000,245,11066042,123165,0,1756846345,13876.711310899998,-40.523404499996104,53107.9719804 2025-09-02,20:52:27.000,245,11066026,123445,0,1756846346,13876.93360913,-40.41766754999844,53107.958006160006 2025-09-02,20:52:28.000,245,11066049,123245,0,1756846347,13877.27042462999,-40.31193060000078,53107.88114784001 2025-09-02,20:52:29.000,245,11066021,123485,0,1756846348,13877.661130610002,-40.29783234000206,53107.790315280006 2025-09-02,20:52:30.000,245,11066005,123525,0,1756846349,13877.964264559989,-40.121604089996254,53107.71345696001 2025-09-02,20:52:31.000,245,11066049,123525,0,1756846350,13878.36844315999,-40.02996539999731,53107.769353920005 2025-09-02,20:52:32.000,245,11066064,123325,0,1756846351,13878.644631869996,-39.95242496999708,53107.818263760004 2025-09-02,20:52:33.000,245,11066049,123165,0,1756846352,13878.846721169997,-39.97357235999516,53107.89512208 2025-09-02,20:52:44.000,245,11066054,123205,0,1756846363,13879.71570516,-39.649312379995536,53108.41915608 2025-09-02,20:52:45.000,245,11066004,123325,0,1756846364,13879.682023609996,-39.762098459999834,53108.48204016001 2025-09-02,20:52:46.000,245,11066058,123005,0,1756846365,13879.641605749996,-39.91717932000029,53108.55191136001 2025-09-02,20:52:47.000,245,11066055,123365,0,1756846366,13879.50687954999,-40.00881800999923,53108.51697576 2025-09-02,20:52:48.000,245,11066051,123325,0,1756846367,13879.38562596999,-40.107505829997535,53108.5658856 2025-09-02,20:52:49.000,245,11066051,123125,0,1756846368,13879.217218219994,-40.25553755999863,53108.58684696 2025-09-02,20:52:50.000,245,11066034,123205,0,1756846369,13879.062283089988,-40.31193060000078,53108.5658856 2025-09-02,20:52:51.000,245,11065995,123165,0,1756846370,13878.920820580002,-40.4247166799978,53108.57985984001 2025-09-02,20:52:52.000,245,11066053,123205,0,1756846371,13878.772621759992,-40.565699279999535,53108.52396288 2025-09-02,20:52:53.000,245,11066039,123245,0,1756846372,13878.584005079996,-40.70668188000127,53108.509988640006 2025-09-02,20:52:54.000,245,11066089,123685,0,1756846373,13878.38865208999,-40.918155779996596,53108.54492424 2025-09-02,20:52:55.000,245,11066042,123245,0,1756846374,13878.179826479995,-41.17897359000199,53108.46806592 2025-09-02,20:52:56.000,245,11066010,123365,0,1756846375,13877.964264559989,-41.52438095999969,53108.37723336 2025-09-02,20:52:57.000,245,11066045,123245,0,1756846376,13877.735230019993,-41.88388658999611,53108.36325912001 2025-09-02,20:52:58.000,245,11066070,123325,0,1756846377,13877.620712750002,-42.32093265000003,53108.272426560005 2025-09-02,20:52:59.000,245,11066052,123365,0,1756846378,13877.533140719992,-42.708634800001164,53108.272426560005 2025-09-02,20:53:00.000,245,11066061,123445,0,1756846379,13877.452304999992,-43.046993039999506,53108.13967128 2025-09-02,20:53:01.000,245,11066064,123325,0,1756846380,13877.378205590001,-43.38535127999785,53108.04883872001 2025-09-02,20:53:02.000,245,11066011,123245,0,1756846381,13877.438832380001,-43.688463869999396,53107.97896752001 2025-09-02,20:53:03.000,245,11066033,123085,0,1756846382,13877.344524039996,-43.914036030000716,53107.87416072 2025-09-02,20:53:04.000,245,11066003,123165,0,1756846383,13877.263688319996,-44.146657320001395,53107.818263760004 2025-09-02,20:53:05.000,245,11066030,123205,0,1756846384,13877.16937997999,-44.273541659997136,53107.71345696001 2025-09-02,20:53:06.000,245,11065993,123285,0,1756846385,13877.142434739995,-44.344032959998,53107.650572880004 2025-09-02,20:53:07.000,245,11065974,123245,0,1756846386,13877.243479389996,-44.35108208999736,53107.57371456001 2025-09-02,20:53:08.000,245,11066033,123365,0,1756846387,13877.33778773,-44.280590789996495,53107.53179184 2025-09-02,20:53:09.000,245,11066093,123205,0,1756846388,13877.465777619997,-44.25239426999906,53107.482882000004 2025-09-02,20:53:10.000,245,11066006,123325,0,1756846389,13877.526404409997,-44.153706450000755,53107.39903656 2025-09-02,20:53:11.000,245,11066020,123165,0,1756846390,13877.647657989997,-44.1325590599954,53107.385062320005 2025-09-02,20:53:12.000,245,11066047,123325,0,1756846391,13877.681339540002,-44.16780470999947,53107.28025552001 2025-09-02,20:53:13.000,245,11066009,123365,0,1756846392,13877.661130610002,-44.23829601000034,53107.23134568 2025-09-02,20:53:14.000,245,11066024,123285,0,1756846393,13877.620712750002,-44.31583644000057,53107.133526 2025-09-02,20:53:15.000,245,11066025,123205,0,1756846394,13877.587031199997,-44.35813121999672,53107.12653888 2025-09-02,20:53:16.000,245,11066040,123165,0,1756846395,13877.640921680002,-44.35813121999672,53107.04269344001 2025-09-02,20:53:17.000,245,11066089,123005,0,1756846396,13877.715021089993,-44.18895209999755,53107.02173208001 2025-09-02,20:53:18.000,245,11066042,123245,0,1756846397,13877.903637769989,-44.00567471999966,53106.99378360001 2025-09-02,20:53:19.000,245,11066075,123285,0,1756846398,13878.139408619994,-43.83649560000049,53106.90993816 2025-09-02,20:53:20.000,245,11066050,123085,0,1756846399,13878.402124709995,-43.66026735000196,53106.84705408 2025-09-02,20:53:21.000,245,11066000,122965,0,1756846400,13878.752412829992,-43.58272692000173,53106.8191056 2025-09-02,20:53:22.000,245,11065992,123165,0,1756846401,13879.102700949989,-43.56157952999638,53106.79814424 2025-09-02,20:53:23.000,245,11066017,123045,0,1756846402,13879.49340693,-43.58272692000173,53106.84705408 2025-09-02,20:53:24.000,245,11066015,123485,0,1756846403,13879.917794460001,-43.70961125999747,53106.86801544 2025-09-02,20:53:25.000,245,11066039,123165,0,1756846404,13880.308500439998,-43.80124994999642,53106.8191056 2025-09-02,20:53:26.000,245,11066062,123245,0,1756846405,13880.598161769994,-43.921085160000075,53106.8889768 2025-09-02,20:53:27.000,245,11065974,123285,0,1756846406,13880.860877859996,-43.97042906999559,53106.85404120001 2025-09-02,20:53:28.000,245,11066063,123085,0,1756846407,13881.164011809997,-43.93518341999879,53106.8889768 2025-09-02,20:53:29.000,245,11066077,123165,0,1756846408,13881.345892179997,-43.89288863999536,53106.92391240001 2025-09-02,20:53:30.000,245,11066060,123365,0,1756846409,13881.547981479998,-43.72370951999619,53106.881989680005 2025-09-02,20:53:31.000,245,11065993,123085,0,1756846410,13881.77027971,-43.59682518000045,53106.91692528 2025-09-02,20:53:32.000,245,11066025,123405,0,1756846411,13882.07341366,-43.54748126999766,53107.000770720006 2025-09-02,20:53:33.000,245,11066020,123085,0,1756846412,13882.336129750001,-43.49108822999551,53107.0636548 2025-09-02,20:53:34.000,245,11066051,123005,0,1756846413,13882.646000009998,-43.56157952999638,53107.0636548 2025-09-02,20:53:35.000,245,11066053,123365,0,1756846414,13882.935661339994,-43.56862865999574,53107.098590400004 2025-09-02,20:53:36.000,245,11066026,123525,0,1756846415,13883.25226791,-43.5756777899951,53107.10557752 2025-09-02,20:53:37.000,245,11066038,123365,0,1756846416,13883.555401860001,-43.60387430999981,53107.14051312001 2025-09-02,20:53:38.000,245,11065992,123005,0,1756846417,13883.851799499993,-43.61092343999917,53107.17544872 2025-09-02,20:53:39.000,245,11066018,123245,0,1756846418,13884.20208761999,-43.519284750000224,53107.25230704 2025-09-02,20:53:40.000,245,11066049,123445,0,1756846419,13884.538903119996,-43.37830214999849,53107.35012672 2025-09-02,20:53:41.000,245,11066021,123285,0,1756846420,13884.801619209997,-43.15272998999717,53107.385062320005 2025-09-02,20:53:42.000,245,11066057,123525,0,1756846421,13885.131698399993,-42.9483052200012,53107.44794640001 2025-09-02,20:53:43.000,245,11066023,123245,0,1756846422,13885.52914069,-42.57470132999879,53107.52480472001 2025-09-02,20:53:44.000,245,11066029,123725,0,1756846423,13886.061309179997,-42.194048309997015,53107.601663040004 2025-09-02,20:53:45.000,245,11065999,123365,0,1756846424,13886.68778601,-41.70060920999822,53107.720444080005 2025-09-02,20:53:46.000,245,11066023,123165,0,1756846425,13887.327735459992,-41.27061228000093,53107.92307056 2025-09-02,20:53:47.000,245,11066060,123245,0,1756846426,13887.994630149995,-40.8829101299998,53108.04883872001 2025-09-02,20:53:48.000,245,11066008,123325,0,1756846427,13888.526798639992,-40.622092320001684,53108.19556824001 2025-09-02,20:53:49.000,245,11066059,123445,0,1756846428,13888.957922479989,-40.31193060000078,53108.31434928001 2025-09-02,20:53:50.000,245,11066017,123405,0,1756846429,13889.26779274,-40.03701452999667,53108.47505304 2025-09-02,20:53:51.000,245,11066037,123285,0,1756846430,13889.40925525,-39.705705419997685,53108.6357568 2025-09-02,20:53:52.000,245,11066012,123205,0,1756846431,13889.46988204,-39.44488760999957,53108.80344768 2025-09-02,20:53:53.000,245,11066004,123525,0,1756846432,13889.36883739,-39.05013632999908,53108.98511280001 2025-09-02,20:53:54.000,245,11066054,123365,0,1756846433,13889.294737979995,-38.711778090000735,53109.04100976 2025-09-02,20:53:55.000,245,11066043,123485,0,1756846434,13889.16674809,-38.40866549999919,53109.15280368001 2025-09-02,20:53:56.000,245,11066055,122925,0,1756846435,13889.13980284999,-38.18309333999787,53109.28555896 2025-09-02,20:53:57.000,245,11066005,123525,0,1756846436,13889.153275469995,-37.88702987999568,53109.36241728 2025-09-02,20:53:58.000,245,11066001,123045,0,1756846437,13889.24084749999,-37.75309641000058,53109.46023696001 2025-09-02,20:53:59.000,245,11066065,123245,0,1756846438,13889.314946909995,-37.64031032999628,53109.5440824 2025-09-02,20:54:00.000,245,11066043,123325,0,1756846439,13889.38231000999,-37.619162939998205,53109.613953600005 2025-09-02,20:54:01.000,245,11065970,123485,0,1756846440,13889.44967311,-37.69670336999843,53109.64190208 2025-09-02,20:54:02.000,245,11066002,123765,0,1756846441,13889.496827279996,-37.82358771000145,53109.73972176 2025-09-02,20:54:03.000,245,11066037,123445,0,1756846442,13889.577662999996,-37.95047204999719,53109.76068312 2025-09-02,20:54:04.000,245,11065989,123125,0,1756846443,13889.631553480001,-38.063258130001486,53109.82356720001 2025-09-02,20:54:05.000,245,11066044,123325,0,1756846444,13889.719125509997,-38.16899507999915,53109.86548992 2025-09-02,20:54:06.000,245,11066048,123285,0,1756846445,13889.692180270002,-38.33112506999896,53109.851515680006 2025-09-02,20:54:07.000,245,11065998,123285,0,1756846446,13889.719125509997,-38.45800941000198,53109.900425520005 2025-09-02,20:54:08.000,245,11066012,123485,0,1756846447,13889.752807060002,-38.69063069999538,53109.900425520005 2025-09-02,20:54:09.000,245,11066009,123325,0,1756846448,13889.806697539992,-38.85276068999519,53109.87247704001 2025-09-02,20:54:10.000,245,11066047,123325,0,1756846449,13889.901005879998,-39.09243110999523,53109.8585028 2025-09-02,20:54:11.000,245,11066011,123285,0,1756846450,13889.948160049993,-39.339150660001906,53109.8585028 2025-09-02,20:54:12.000,245,11066051,123365,0,1756846451,13890.015523149988,-39.57177194999531,53109.87247704001 2025-09-02,20:54:13.000,245,11066039,123045,0,1756846452,13890.136776729989,-39.8325897600007,53109.900425520005 2025-09-02,20:54:14.000,245,11066032,123285,0,1756846453,13890.183930899999,-40.02996539999731,53109.8585028 2025-09-02,20:54:15.000,245,11066010,123525,0,1756846454,13890.27823923999,-40.283734079996066,53109.83754144 2025-09-02,20:54:16.000,245,11066033,123605,0,1756846455,13890.392756509995,-40.44586406999588,53109.82356720001 2025-09-02,20:54:17.000,245,11066039,123525,0,1756846456,13890.42643806,-40.516355369996745,53109.851515680006 2025-09-02,20:54:18.000,245,11066007,123245,0,1756846457,13890.50727378,-40.62914145000104,53109.781644480005 2025-09-02,20:54:19.000,245,11065976,123365,0,1756846458,13890.52748271,-40.65028883999912,53109.77465736001 2025-09-02,20:54:20.000,245,11066012,123325,0,1756846459,13890.534219019995,-40.615043190002325,53109.76767024 2025-09-02,20:54:21.000,245,11065987,123325,0,1756846460,13890.50727378,-40.45996233000187,53109.75369600001 2025-09-02,20:54:22.000,245,11066004,123365,0,1756846461,13890.62179104999,-40.3260288599995,53109.79561872001 2025-09-02,20:54:23.000,245,11065955,123765,0,1756846462,13890.574636879996,-40.121604089996254,53109.73972176 2025-09-02,20:54:24.000,245,11066042,123325,0,1756846463,13890.54095532999,-40.04406365999603,53109.74670888 2025-09-02,20:54:25.000,245,11066004,123405,0,1756846464,13890.50727378,-40.00176887999987,53109.71177328 2025-09-02,20:54:26.000,245,11066016,123605,0,1756846465,13890.44664699,-39.931277579999005,53109.67683768001 2025-09-02,20:54:27.000,245,11065988,123405,0,1756846466,13890.39949281999,-39.94537583999772,53109.66985056 2025-09-02,20:54:28.000,245,11066061,123405,0,1756846467,13890.36581127,-39.95947409999644,53109.62094072 2025-09-02,20:54:29.000,245,11066092,123285,0,1756846468,13890.36581127,-40.02996539999731,53109.613953600005 2025-09-02,20:54:30.000,245,11066013,123725,0,1756846469,13890.251293999994,-40.156849740000325,53109.59299224 2025-09-02,20:54:31.000,245,11065995,123285,0,1756846470,13890.082886249998,-40.27668494999671,53109.58600512001 2025-09-02,20:54:32.000,245,11066034,123365,0,1756846471,13889.860588019998,-40.396520160000364,53109.53709528001 2025-09-02,20:54:33.000,245,11066047,123445,0,1756846472,13889.638289789997,-40.60799405999569,53109.4742112 2025-09-02,20:54:34.000,245,11066023,123485,0,1756846473,13889.415991559996,-40.82651708999765,53109.397352880005 2025-09-02,20:54:35.000,245,11066024,123405,0,1756846474,13889.20042963999,-41.00979446999554,53109.29953320001 2025-09-02,20:54:36.000,245,11066033,123365,0,1756846475,13889.011812959994,-41.2283174999975,53109.21568776 2025-09-02,20:54:37.000,245,11065997,123605,0,1756846476,13888.782778419998,-41.432742270000745,53109.21568776 2025-09-02,20:54:38.000,245,11065998,123445,0,1756846477,13888.607634359993,-41.51028270000097,53109.08293248001 2025-09-02,20:54:39.000,245,11066056,123445,0,1756846478,13888.520062329997,-41.601921389999916,53108.97812568 2025-09-02,20:54:40.000,245,11066046,123285,0,1756846479,13888.472908160002,-41.67946182000014,53108.98511280001 2025-09-02,20:54:41.000,245,11066034,123565,0,1756846480,13888.459435539997,-41.63716703999671,53108.85934464 2025-09-02,20:54:42.000,245,11065971,123205,0,1756846481,13888.567216499992,-41.53143008999905,53108.775499200005 2025-09-02,20:54:43.000,245,11066013,123405,0,1756846482,13888.782778419998,-41.50323357000161,53108.71261512 2025-09-02,20:54:45.000,245,11065997,123645,0,1756846484,13889.254320119995,-41.383398359997955,53108.607808320005 2025-09-02,20:54:46.000,245,11065996,123365,0,1756846485,13889.476618349996,-41.41159487999539,53108.558898480005 2025-09-02,20:54:47.000,245,11066066,123525,0,1756846486,13889.604608239992,-41.48913530999562,53108.509988640006 2025-09-02,20:54:48.000,245,11066036,123525,0,1756846487,13889.692180270002,-41.50323357000161,53108.509988640006 2025-09-02,20:54:49.000,245,11065982,123405,0,1756846488,13889.752807060002,-41.59487226000056,53108.489027280004 2025-09-02,20:54:50.000,245,11066062,123765,0,1756846489,13889.678707649997,-41.63011790999735,53108.44710456 2025-09-02,20:54:51.000,245,11066016,123565,0,1756846490,13889.584399309992,-41.601921389999916,53108.43313032001 2025-09-02,20:54:52.000,245,11066000,123365,0,1756846491,13889.523772519991,-41.53847921999841,53108.41915608 2025-09-02,20:54:53.000,245,11066073,123365,0,1756846492,13889.40925525,-41.418644010002026,53108.38422048001 2025-09-02,20:54:54.000,245,11066026,123325,0,1756846493,13889.42946418,-41.27766141000029,53108.342297760006 2025-09-02,20:54:55.000,245,11065996,123285,0,1756846494,13889.442936799991,-41.21421923999878,53108.28640080001 2025-09-02,20:54:56.000,245,11066053,123485,0,1756846495,13889.496827279996,-41.10143316000176,53108.34928488 2025-09-02,20:54:57.000,245,11066046,123925,0,1756846496,13889.577662999996,-40.98864707999746,53108.32832352 2025-09-02,20:54:58.000,245,11065995,123525,0,1756846497,13889.618080859997,-41.00274533999618,53108.33531064001 2025-09-02,20:54:59.000,245,11066050,123685,0,1756846498,13889.584399309992,-41.04504011999961,53108.33531064001 2025-09-02,20:55:00.000,245,11066035,123765,0,1756846499,13889.49009097,-41.06618750999769,53108.32832352 2025-09-02,20:55:01.000,245,11065979,123445,0,1756846500,13889.38231000999,-41.150777069997275,53108.32832352 2025-09-02,20:55:02.000,245,11066030,123245,0,1756846501,13889.173484399995,-41.11553142000048,53108.34928488 2025-09-02,20:55:03.000,245,11066027,123485,0,1756846502,13888.957922479989,-41.06618750999769,53108.38422048001 2025-09-02,20:55:04.000,245,11065997,123605,0,1756846503,13888.661524839998,-40.86881187000108,53108.34928488 2025-09-02,20:55:05.000,245,11066055,123285,0,1756846504,13888.425753989992,-40.69963275000191,53108.37024624 2025-09-02,20:55:06.000,245,11066068,123685,0,1756846505,13888.196719449996,-40.523404499996104,53108.342297760006 2025-09-02,20:55:07.000,245,11066034,123565,0,1756846506,13888.04852063,-40.30488147000142,53108.2514652 2025-09-02,20:55:08.000,245,11066008,123605,0,1756846507,13888.00136645999,-40.12865321999561,53108.24447808001 2025-09-02,20:55:09.000,245,11066035,123285,0,1756846508,13887.934003359995,-40.08635843999946,53108.25845232 2025-09-02,20:55:10.000,245,11066038,123205,0,1756846509,13887.934003359995,-40.163898869999684,53108.16063264 2025-09-02,20:55:11.000,245,11066014,123685,0,1756846510,13887.88684919,-40.31897973000014,53108.13268416 2025-09-02,20:55:12.000,245,11066048,123605,0,1756846511,13887.8262224,-40.55160102000082,53108.13268416 2025-09-02,20:55:13.000,245,11066029,123685,0,1756846512,13887.785804539999,-40.748976659997425,53108.09774856001 2025-09-02,20:55:14.000,245,11066061,123445,0,1756846513,13887.678023579989,-41.016843600002176,53108.03486448 2025-09-02,20:55:15.000,245,11066022,123245,0,1756846514,13887.496143209988,-41.21421923999878,53107.99992888001 2025-09-02,20:55:16.000,245,11066014,123685,0,1756846515,13887.273844980002,-41.44684052999946,53107.9021092 2025-09-02,20:55:17.000,245,11065978,123685,0,1756846516,13887.004392579991,-41.76405137999973,53107.88114784001 2025-09-02,20:55:18.000,245,11066032,123205,0,1756846517,13886.7484128,-41.91208311000082,53107.790315280006 2025-09-02,20:55:19.000,245,11066002,123165,0,1756846518,13886.465487779999,-42.10240961999807,53107.77634104 2025-09-02,20:55:20.000,245,11066017,123605,0,1756846519,13886.229716929993,-42.194048309997015,53107.63659864 2025-09-02,20:55:21.000,245,11066005,123365,0,1756846520,13885.993946080001,-42.26453960999788,53107.54576608001 2025-09-02,20:55:22.000,245,11066036,123925,0,1756846521,13885.892901430001,-42.363227429996186,53107.41999792 2025-09-02,20:55:23.000,245,11066020,123605,0,1756846522,13885.83227464,-42.461915250001766,53107.454933520006 2025-09-02,20:55:24.000,245,11066008,123285,0,1756846523,13885.906374049991,-42.6381435000003,53107.32217824 2025-09-02,20:55:25.000,245,11066032,123365,0,1756846524,13886.034363940002,-42.81437174999883,53107.266281280004 2025-09-02,20:55:26.000,245,11066019,123365,0,1756846525,13886.324025269998,-42.983550869998,53107.25929416001 2025-09-02,20:55:27.000,245,11066034,123445,0,1756846526,13886.62042290999,-43.054042169998866,53107.168461600006 2025-09-02,20:55:28.000,245,11066043,123285,0,1756846527,13886.91008424,-43.14568085999781,53107.10557752 2025-09-02,20:55:29.000,245,11066023,123405,0,1756846528,13887.112173540001,-43.230270419997396,53107.02173208001 2025-09-02,20:55:30.000,245,11066022,123365,0,1756846529,13887.179536639997,-43.293712589998904,53107.000770720006 2025-09-02,20:55:31.000,245,11066011,123445,0,1756846530,13887.172800330001,-43.462891709998075,53106.979809360004 2025-09-02,20:55:32.000,245,11066010,123565,0,1756846531,13887.091964610001,-43.5756777899951,53106.958848 2025-09-02,20:55:33.000,245,11066019,123405,0,1756846532,13886.997656269996,-43.68141474000004,53106.86801544 2025-09-02,20:55:34.000,245,11065944,123445,0,1756846533,13886.98418364999,-43.885839509996,53106.833079840006 2025-09-02,20:55:35.000,245,11065995,123485,0,1756846534,13887.065019369991,-44.040920369996456,53106.79115712 2025-09-02,20:55:36.000,245,11066078,123485,0,1756846535,13887.273844980002,-44.104362539997965,53106.69333744 2025-09-02,20:55:37.000,245,11066046,123405,0,1756846536,13887.610660479993,-44.21714862000226,53106.72128592 2025-09-02,20:55:38.000,245,11065993,123685,0,1756846537,13888.08220217999,-44.25239426999906,53106.70032456 2025-09-02,20:55:39.000,245,11066062,123445,0,1756846538,13888.560480189997,-44.336983829998644,53106.70032456 2025-09-02,20:55:40.000,245,11066000,123485,0,1756846539,13888.964658789999,-44.280590789996495,53106.69333744 2025-09-02,20:55:41.000,245,11066035,123165,0,1756846540,13889.32841953,-44.23829601000034,53106.7492344 2025-09-02,20:55:42.000,245,11066053,123365,0,1756846541,13889.550717760001,-44.21714862000226,53106.77019576 2025-09-02,20:55:43.000,245,11065978,123565,0,1756846542,13889.712389200002,-44.22419775000162,53106.84006696 2025-09-02,20:55:44.000,245,11066025,123325,0,1756846543,13889.820170159997,-44.21714862000226,53106.958848 2025-09-02,20:55:45.000,245,11066079,123365,0,1756846544,13889.941423739998,-44.23829601000034,53106.97282224001 2025-09-02,20:55:46.000,245,11066057,123445,0,1756846545,13890.123304109999,-44.280590789996495,53106.98679648 2025-09-02,20:55:47.000,245,11066016,123525,0,1756846546,13890.41970174999,-44.30878731000121,53107.049680560005 2025-09-02,20:55:48.000,245,11066082,123325,0,1756846547,13890.729572010001,-44.31583644000057,53107.098590400004 2025-09-02,20:55:49.000,245,11066009,123445,0,1756846548,13890.985551789992,-44.43567164999695,53107.119551760006 2025-09-02,20:55:50.000,245,11066017,123165,0,1756846549,13891.315630979989,-44.548457730001246,53107.08461616 2025-09-02,20:55:51.000,245,11066024,123325,0,1756846550,13891.55813813999,-44.61894903000211,53107.16147448001 2025-09-02,20:55:52.000,245,11066027,123565,0,1756846551,13891.74675482,-44.682391199996346,53107.168461600006 2025-09-02,20:55:53.000,245,11066037,123485,0,1756846552,13891.90842626,-44.7035385900017,53107.287242640006 2025-09-02,20:55:54.000,245,11065980,123325,0,1756846553,13892.043152459992,-44.77402988999529,53107.30820400001 2025-09-02,20:55:55.000,245,11066076,123685,0,1756846554,13892.171142350002,-44.81632466999872,53107.35711384001 2025-09-02,20:55:56.000,245,11066071,123645,0,1756846555,13892.339550099998,-44.80927553999936,53107.35711384001 2025-09-02,20:55:57.000,245,11066067,123525,0,1756846556,13892.548375709994,-44.80927553999936,53107.47589488001 2025-09-02,20:55:58.000,245,11066040,123325,0,1756846557,13892.83803703999,-44.80927553999936,53107.52480472001 2025-09-02,20:55:59.000,245,11066026,123325,0,1756846558,13893.188325160001,-44.738784239998495,53107.59467592001 2025-09-02,20:56:00.000,245,11065985,123565,0,1756846559,13893.626185309993,-44.64714554999955,53107.671534240006 2025-09-02,20:56:01.000,245,11066046,123485,0,1756846560,13894.05730914999,-44.46386817000166,53107.818263760004 2025-09-02,20:56:02.000,245,11066040,123405,0,1756846561,13894.616422879997,-44.23124688000098,53107.84621224 2025-09-02,20:56:03.000,245,11066006,123205,0,1756846562,13895.209218159995,-44.00567471999966,53107.9719804 2025-09-02,20:56:04.000,245,11066060,123285,0,1756846563,13895.849167610002,-43.85764298999857,53108.09774856001 2025-09-02,20:56:05.000,245,11066024,123325,0,1756846564,13896.43522657999,-43.80124994999642,53108.23749096 2025-09-02,20:56:06.000,245,11066052,123125,0,1756846565,13897.014549239997,-43.7871516899977,53108.293387920006 2025-09-02,20:56:07.000,245,11065989,123285,0,1756846566,13897.519772489999,-43.84354472999985,53108.40518184 2025-09-02,20:56:08.000,245,11066029,123685,0,1756846567,13897.950896329996,-43.871741249997285,53108.58684696 2025-09-02,20:56:09.000,245,11066033,123525,0,1756846568,13898.240557659992,-43.90698690000136,53108.68466664 2025-09-02,20:56:10.000,245,11066023,123725,0,1756846569,13898.402229099993,-43.78010255999834,53108.880306 2025-09-02,20:56:11.000,245,11066074,123325,0,1756846570,13898.550427919989,-43.71666038999683,53109.0200484 2025-09-02,20:56:12.000,245,11066021,123405,0,1756846571,13898.698626739999,-43.61797256999853,53109.13184232001 2025-09-02,20:56:13.000,245,11066017,123445,0,1756846572,13898.81314400999,-43.60387430999981,53109.229662000005 2025-09-02,20:56:14.000,245,11066050,123525,0,1756846573,13898.87377079999,-43.58272692000173,53109.39036576001 2025-09-02,20:56:15.000,245,11066063,123245,0,1756846574,13898.92092497,-43.653218219995324,53109.50215968 2025-09-02,20:56:16.000,245,11065985,123485,0,1756846575,13898.89397972999,-43.72370951999619,53109.59997936 2025-09-02,20:56:17.000,245,11066038,123485,0,1756846576,13898.846825559995,-43.71666038999683,53109.683824800006 2025-09-02,20:56:18.000,245,11066047,123565,0,1756846577,13898.718835669999,-43.7871516899977,53109.76767024 2025-09-02,20:56:19.000,245,11066054,123605,0,1756846578,13898.651472569989,-43.84354472999985,53109.83754144 2025-09-02,20:56:20.000,245,11065966,123685,0,1756846579,13898.449383269988,-43.82944647000113,53109.83754144 2025-09-02,20:56:21.000,245,11066036,123205,0,1756846580,13898.301184449992,-43.815348209995136,53109.900425520005 2025-09-02,20:56:22.000,245,11066036,123445,0,1756846581,13898.166458250002,-43.751906040000904,53109.998245200004 2025-09-02,20:56:23.000,245,11066008,123325,0,1756846582,13898.051940979996,-43.68141474000004,53109.91439976 2025-09-02,20:56:24.000,245,11065990,123645,0,1756846583,13898.004786810001,-43.61092343999917,53109.949335360005 2025-09-02,20:56:25.000,245,11065993,123605,0,1756846584,13897.971105259996,-43.5404321399983,53109.97029672001 2025-09-02,20:56:26.000,245,11066006,123325,0,1756846585,13897.950896329996,-43.42764606000128,53109.95632248 2025-09-02,20:56:27.000,245,11066014,123525,0,1756846586,13898.024995740001,-43.406498669995926,53109.96330960001 2025-09-02,20:56:28.000,245,11066027,123445,0,1756846587,13898.065413600001,-43.406498669995926,53109.98427096 2025-09-02,20:56:29.000,245,11065971,123685,0,1756846588,13898.146249320002,-43.48403909999615,53109.97029672001 2025-09-02,20:56:30.000,245,11066018,123485,0,1756846589,13898.240557659992,-43.646169089995965,53109.91439976 2025-09-02,20:56:31.000,245,11066052,123365,0,1756846590,13898.294448139997,-43.80124994999642,53109.96330960001 2025-09-02,20:56:32.000,245,11066050,123525,0,1756846591,13898.314657069997,-43.98452733000158,53109.95632248 2025-09-02,20:56:33.000,245,11066033,123245,0,1756846592,13898.274239209997,-44.104362539997965,53109.95632248 2025-09-02,20:56:34.000,245,11066001,123365,0,1756846593,13898.072149909996,-44.18190296999819,53109.949335360005 2025-09-02,20:56:35.000,245,11066029,123245,0,1756846594,13897.8633243,-44.31583644000057,53109.93536112 2025-09-02,20:56:36.000,245,11066046,123365,0,1756846595,13897.64102607,-44.449769909995666,53109.95632248 2025-09-02,20:56:37.000,245,11065981,123325,0,1756846596,13897.465882009994,-44.548457730001246,53109.91439976 2025-09-02,20:56:38.000,245,11065976,123565,0,1756846597,13897.243583779993,-44.61189989999548,53109.87946416 2025-09-02,20:56:39.000,245,11065950,123325,0,1756846598,13897.102121269992,-44.66124380999827,53109.83754144 2025-09-02,20:56:40.000,245,11065977,123365,0,1756846599,13896.933713519997,-44.731735109999136,53109.7886316 2025-09-02,20:56:41.000,245,11066038,123645,0,1756846600,13896.900031969992,-44.795177280000644,53109.73972176 2025-09-02,20:56:42.000,245,11065996,123645,0,1756846601,13896.900031969992,-44.75288249999721,53109.683824800006 2025-09-02,20:56:43.000,245,11065963,123765,0,1756846602,13896.832668869996,-44.63304729000083,53109.7187604 2025-09-02,20:56:44.000,245,11066002,123405,0,1756846603,13896.72488791,-44.499113819998456,53109.69081192 2025-09-02,20:56:45.000,245,11066030,123525,0,1756846604,13896.569952779995,-44.44272077999631,53109.62792784001 2025-09-02,20:56:46.000,245,11066032,123485,0,1756846605,13896.35439085999,-44.449769909995666,53109.5440824 2025-09-02,20:56:47.000,245,11065991,123685,0,1756846606,13896.212928349989,-44.47796643000038,53109.5440824 2025-09-02,20:56:48.000,245,11066031,123765,0,1756846607,13896.145565249994,-44.40042600000015,53109.50215968 2025-09-02,20:56:49.000,245,11065988,123645,0,1756846608,13896.165774179994,-44.41452425999887,53109.4742112 2025-09-02,20:56:50.000,245,11065978,123645,0,1756846609,13896.233137279989,-44.41452425999887,53109.41132712 2025-09-02,20:56:51.000,245,11066022,123565,0,1756846610,13896.33418192999,-44.329934699999285,53109.348443040006 2025-09-02,20:56:52.000,245,11066006,123605,0,1756846611,13896.41501764999,-44.35108208999736,53109.30652032 2025-09-02,20:56:53.000,245,11066057,123645,0,1756846612,13896.41501764999,-44.506162949997815,53109.31350744 2025-09-02,20:56:54.000,245,11066038,123325,0,1756846613,13896.40154503,-44.65419467999891,53109.22267488001 2025-09-02,20:56:55.000,245,11065998,123685,0,1756846614,13896.388072409994,-44.77402988999529,53109.229662000005 2025-09-02,20:56:56.000,245,11065986,123485,0,1756846615,13896.388072409994,-44.88681596999959,53109.159790800004 2025-09-02,20:56:57.000,245,11066062,123525,0,1756846616,13896.408281339995,-44.92911074999574,53109.12485520001 2025-09-02,20:56:58.000,245,11065995,123605,0,1756846617,13896.51606229999,-44.907963359997666,53109.08293248001 2025-09-02,20:56:59.000,245,11066018,123485,0,1756846618,13896.670997429996,-44.84452118999616,53109.11786808 2025-09-02,20:57:00.000,245,11066028,123765,0,1756846619,13896.798987319991,-44.80222641,53109.06895824 2025-09-02,20:57:01.000,245,11066012,123485,0,1756846620,13896.980867689992,-44.66124380999827,53108.992099920004 2025-09-02,20:57:02.000,245,11066032,123605,0,1756846621,13897.156011749998,-44.555506860000605,53108.98511280001 2025-09-02,20:57:03.000,245,11065989,123685,0,1756846622,13897.344628429993,-44.36518034999608,53109.03402264001 2025-09-02,20:57:04.000,245,11066054,123525,0,1756846623,13897.519772489999,-44.25239426999906,53109.04100976 2025-09-02,20:57:05.000,245,11066028,123485,0,1756846624,13897.60060821,-44.12550992999604,53109.0899196 2025-09-02,20:57:06.000,245,11066026,123605,0,1756846625,13897.56019035,-44.090264279999246,53109.09690672 2025-09-02,20:57:07.000,245,11065967,123685,0,1756846626,13897.49282724999,-44.1325590599954,53109.110880960005 2025-09-02,20:57:08.000,245,11066046,123605,0,1756846627,13897.385046289994,-44.19600122999691,53109.04799688 2025-09-02,20:57:09.000,245,11066035,123605,0,1756846628,13897.209902229988,-44.23124688000098,53109.110880960005 2025-09-02,20:57:10.000,245,11066013,123325,0,1756846629,13896.994340309997,-44.273541659997136,53109.10389384001 2025-09-02,20:57:11.000,245,11065993,123565,0,1756846630,13896.846141490001,-44.322885569999926,53109.09690672 2025-09-02,20:57:12.000,245,11066048,124005,0,1756846631,13896.718151599991,-44.36518034999608,53109.05498400001 2025-09-02,20:57:13.000,245,11066035,123685,0,1756846632,13896.509325989995,-44.41452425999887,53109.11786808 2025-09-02,20:57:14.000,245,11066013,123485,0,1756846633,13896.3813361,-44.47091730000102,53109.110880960005 2025-09-02,20:57:15.000,245,11066012,123525,0,1756846634,13896.219664659999,-44.562555989999964,53109.013061280006 2025-09-02,20:57:16.000,245,11066050,123565,0,1756846635,13896.111883699989,-44.69648946000234,53108.96415144001 2025-09-02,20:57:17.000,245,11065989,123245,0,1756846636,13895.930003330002,-44.75993162999657,53108.90825448 2025-09-02,20:57:18.000,245,11065998,123565,0,1756846637,13895.808749750002,-44.8374720599968,53108.880306 2025-09-02,20:57:19.000,245,11066009,123605,0,1756846638,13895.667287240001,-44.92911074999574,53108.83139616 2025-09-02,20:57:20.000,245,11065993,124005,0,1756846639,13895.5056158,-45.02779857000132,53108.75453784 2025-09-02,20:57:21.000,245,11066032,123685,0,1756846640,13895.249636019995,-45.09828987000219,53108.69165376 2025-09-02,20:57:22.000,245,11066080,123685,0,1756846641,13895.189009229995,-45.23222333999729,53108.71261512 2025-09-02,20:57:23.000,245,11065977,123405,0,1756846642,13895.027337789994,-45.330911159995594,53108.62876968001 2025-09-02,20:57:24.000,245,11066018,123525,0,1756846643,13894.852193729988,-45.46484462999797,53108.57287272 2025-09-02,20:57:25.000,245,11066026,124045,0,1756846644,13894.703994909993,-45.605827229999704,53108.51697576 2025-09-02,20:57:26.000,245,11066043,123645,0,1756846645,13894.535587159997,-45.70451504999801,53108.43313032001 2025-09-02,20:57:27.000,245,11066001,123645,0,1756846646,13894.360443099991,-45.87369416999718,53108.37024624 2025-09-02,20:57:28.000,245,11065961,123645,0,1756846647,13894.131408559995,-45.958283729996765,53108.293387920006 2025-09-02,20:57:29.000,245,11066035,123645,0,1756846648,13894.00341867,-46.007627639999555,53108.272426560005 2025-09-02,20:57:30.000,245,11066020,123325,0,1756846649,13893.888901399994,-46.02877502999763,53108.2514652 2025-09-02,20:57:31.000,245,11066060,123645,0,1756846650,13893.760911509999,-45.94418546999805,53108.16063264 2025-09-02,20:57:32.000,245,11065987,123645,0,1756846651,13893.619448999998,-46.014676769998914,53108.06281296 2025-09-02,20:57:33.000,245,11065980,123685,0,1756846652,13893.471250180002,-46.134511979995295,53107.99294176 2025-09-02,20:57:34.000,245,11066018,123325,0,1756846653,13893.302842429992,-46.3107402300011,53107.96499328 2025-09-02,20:57:35.000,245,11066008,123965,0,1756846654,13893.215270399996,-46.55041065000114,53107.87416072 2025-09-02,20:57:36.000,245,11066080,123645,0,1756846655,13893.289369810002,-46.818277589998615,53107.818263760004 2025-09-02,20:57:37.000,245,11065949,123325,0,1756846656,13893.403887079992,-47.01565322999522,53107.80428952 2025-09-02,20:57:38.000,245,11066056,123485,0,1756846657,13893.619448999998,-47.12843930999952,53107.69249560001 2025-09-02,20:57:39.000,245,11066007,123605,0,1756846658,13893.794593059989,-47.19893061000039,53107.65756 2025-09-02,20:57:40.000,245,11066027,123685,0,1756846659,13893.888901399994,-47.227127129997825,53107.61563728001 2025-09-02,20:57:41.000,245,11065962,124005,0,1756846660,13894.01689128999,-47.21302886999911,53107.5178176 2025-09-02,20:57:42.000,245,11066039,124085,0,1756846661,13894.16509011,-47.19893061000039,53107.53179184 2025-09-02,20:57:43.000,245,11065952,123605,0,1756846662,13894.252662139996,-47.1495866999976,53107.53877896 2025-09-02,20:57:44.000,245,11065987,123844,0,1756846663,13894.373915719996,-47.100242790002085,53107.52480472001 2025-09-02,20:57:45.000,245,11066037,123885,0,1756846664,13894.468224060001,-47.1495866999976,53107.47589488001 2025-09-02,20:57:46.000,245,11065985,123925,0,1756846665,13894.468224060001,-47.276471040000615,53107.482882000004 2025-09-02,20:57:47.000,245,11066035,123844,0,1756846666,13894.387388340001,-47.48089580999658,53107.47589488001 2025-09-02,20:57:48.000,245,11066008,123805,0,1756846667,13894.16509011,-47.72761535999598,53107.42698504001 2025-09-02,20:57:49.000,245,11065972,123805,0,1756846668,13893.91584663999,-47.97433490999538,53107.482882000004 2025-09-02,20:57:50.000,245,11065979,123844,0,1756846669,13893.673339479988,-48.18580880999798,53107.44095928 2025-09-02,20:57:51.000,245,11065935,123645,0,1756846670,13893.477986489997,-48.29154575999564,53107.4130108 2025-09-02,20:57:52.000,245,11066034,124005,0,1756846671,13893.343260289992,-48.39023358000122,53107.35711384001 2025-09-02,20:57:53.000,245,11066027,123965,0,1756846672,13893.329787670002,-48.40433183999994,53107.37807520001 2025-09-02,20:57:54.000,245,11066039,123765,0,1756846673,13893.336523979997,-48.4113809699993,53107.42698504001 2025-09-02,20:57:55.000,245,11065943,124125,0,1756846674,13893.275897189997,-48.46777401000145,53107.433972160004 2025-09-02,20:57:56.000,245,11066031,123965,0,1756846675,13893.141170989991,-48.552363570001035,53107.4130108 2025-09-02,20:57:57.000,245,11066034,124045,0,1756846676,13892.92560907,-48.70039530000213,53107.40602368001 2025-09-02,20:57:58.000,245,11065949,124005,0,1756846677,13892.649420359994,-48.961213110000244,53107.46192064 2025-09-02,20:57:59.000,245,11066019,123844,0,1756846678,13892.319341169998,-49.123343100000056,53107.40602368001 2025-09-02,20:58:00.000,245,11066013,123565,0,1756846679,13892.009470910001,-49.22203091999836,53107.39903656 2025-09-02,20:58:01.000,245,11066023,123805,0,1756846680,13891.854535779996,-49.320718739996664,53107.40602368001 2025-09-02,20:58:02.000,245,11065966,123965,0,1756846681,13891.834326849996,-49.32776786999602,53107.46192064 2025-09-02,20:58:03.000,245,11065964,123844,0,1756846682,13891.948844120001,-49.32776786999602,53107.42698504001 2025-09-02,20:58:04.000,245,11066019,123685,0,1756846683,13892.130724490002,-49.39825916999689,53107.46890776 2025-09-02,20:58:05.000,245,11066036,124325,0,1756846684,13892.359759029998,-49.50399612000183,53107.49685624001 2025-09-02,20:58:06.000,245,11066011,124125,0,1756846685,13892.481012609998,-49.588585680001415,53107.482882000004 2025-09-02,20:58:07.000,245,11066007,124045,0,1756846686,13892.474276299989,-49.729568279995874,53107.503843360006 2025-09-02,20:58:08.000,245,11066033,123805,0,1756846687,13892.447331059993,-49.81415783999546,53107.601663040004 2025-09-02,20:58:09.000,245,11065984,124165,0,1756846688,13892.467539989993,-49.828256100001454,53107.622624400006 2025-09-02,20:58:10.000,245,11065995,124045,0,1756846689,13892.521430469998,-49.78596131999802,53107.67852136 2025-09-02,20:58:11.000,245,11066025,124005,0,1756846690,13892.81782810999,-49.70137175999844,53107.76236680001 2025-09-02,20:58:12.000,245,11066016,124085,0,1756846691,13893.174852539996,-49.56743828999606,53107.77634104 2025-09-02,20:58:13.000,245,11066027,123844,0,1756846692,13893.612712689988,-49.363013520000095,53107.888134960005 2025-09-02,20:58:14.000,245,11065989,124085,0,1756846693,13893.96300081,-49.23612917999708,53107.93005768001 2025-09-02,20:58:15.000,245,11066002,124005,0,1756846694,13894.171826419995,-49.20793265999964,53108.0418516 2025-09-02,20:58:16.000,245,11066028,124005,0,1756846695,13894.16509011,-49.22203091999836,53108.04883872001 2025-09-02,20:58:17.000,245,11066000,124325,0,1756846696,13894.06404546,-49.29252221999923,53108.174606880006 2025-09-02,20:58:18.000,245,11065975,124125,0,1756846697,13893.888901399994,-49.363013520000095,53108.25845232 2025-09-02,20:58:19.000,245,11065991,124045,0,1756846698,13893.653130549988,-49.482848729996476,53108.31434928001 2025-09-02,20:58:20.000,245,11066003,123805,0,1756846699,13893.477986489997,-49.496946989995195,53108.321336400004 2025-09-02,20:58:21.000,245,11066006,124245,0,1756846700,13893.363469219992,-49.56743828999606,53108.37024624 2025-09-02,20:58:22.000,245,11065962,123885,0,1756846701,13893.282633499992,-49.68022437000036,53108.40518184 2025-09-02,20:58:23.000,245,11065960,124405,0,1756846702,13893.269160880001,-49.778912189998664,53108.53095000001 2025-09-02,20:58:24.000,245,11065956,124085,0,1756846703,13893.215270399996,-49.86350174999825,53108.53095000001 2025-09-02,20:58:25.000,245,11066057,124285,0,1756846704,13893.06707158,-49.98333696000191,53108.59383408 2025-09-02,20:58:26.000,245,11066022,124045,0,1756846705,13892.90540014,-50.07497565000085,53108.62876968001 2025-09-02,20:58:27.000,245,11066035,124085,0,1756846706,13892.78414656,-50.06087739000213,53108.656718160004 2025-09-02,20:58:28.000,245,11066007,124165,0,1756846707,13892.588793569994,-50.02563173999806,53108.68466664 2025-09-02,20:58:29.000,245,11065988,124365,0,1756846708,13892.393440579988,-49.92694391999976,53108.67069240001 2025-09-02,20:58:30.000,245,11065967,124125,0,1756846709,13892.144197109992,-49.89874740000232,53108.7405636 2025-09-02,20:58:31.000,245,11066009,124645,0,1756846710,13891.814117919996,-49.88464913999633,53108.76851208001 2025-09-02,20:58:32.000,245,11066017,124285,0,1756846711,13891.47730241999,-49.891698269995686,53108.76152496 2025-09-02,20:58:33.000,245,11065986,124085,0,1756846712,13891.086596439993,-50.02563173999806,53108.74755072001 2025-09-02,20:58:34.000,245,11066033,124165,0,1756846713,13890.763253559991,-50.173663469999155,53108.76851208001 2025-09-02,20:58:35.000,245,11066022,124245,0,1756846714,13890.54095532999,-50.37103910999576,53108.67069240001 2025-09-02,20:58:36.000,245,11066039,124325,0,1756846715,13890.372547579995,-50.582513009998365,53108.68466664 2025-09-02,20:58:37.000,245,11065988,124165,0,1756846716,13890.25803030999,-50.79398691000097,53108.58684696 2025-09-02,20:58:38.000,245,11066030,124365,0,1756846717,13890.177194589989,-51.11119776000123,53108.558898480005 2025-09-02,20:58:39.000,245,11065979,124085,0,1756846718,13890.069413629994,-51.442506870000216,53108.558898480005 2025-09-02,20:58:40.000,245,11065992,124165,0,1756846719,13889.887533259993,-51.78791423999792,53108.509988640006 2025-09-02,20:58:41.000,245,11066070,123925,0,1756846720,13889.584399309992,-52.2320094300012,53108.391207600005 2025-09-02,20:58:42.000,245,11065965,124285,0,1756846721,13889.20042963999,-52.676104619997204,53108.37723336 2025-09-02,20:58:43.000,245,11065989,124325,0,1756846722,13888.681733769998,-53.120199810000486,53108.24447808001 2025-09-02,20:58:44.000,245,11066008,124285,0,1756846723,13888.18998314,-53.57839325999521,53108.20954248 2025-09-02,20:58:45.000,245,11066071,123645,0,1756846724,13887.75885929999,-53.90970237000147,53108.09774856001 2025-09-02,20:58:46.000,245,11065985,124365,0,1756846725,13887.435516420002,-54.2198640899951,53108.055825840005 2025-09-02,20:58:47.000,245,11065978,124365,0,1756846726,13887.206481879992,-54.38199408000219,53107.89512208 2025-09-02,20:58:48.000,245,11066035,124245,0,1756846727,13887.172800330001,-54.572320589999435,53107.81127664001 2025-09-02,20:58:49.000,245,11066037,124445,0,1756846728,13887.078491989996,-54.66395927999838,53107.73441832 2025-09-02,20:58:50.000,245,11065966,124405,0,1756846729,13887.044810439991,-54.861334920002264,53107.650572880004 2025-09-02,20:58:51.000,245,11066026,124405,0,1756846730,13886.93029317,-55.07985794999695,53107.601663040004 2025-09-02,20:58:52.000,245,11066020,124645,0,1756846731,13886.80230327999,-55.270184460001474,53107.53877896 2025-09-02,20:58:53.000,245,11066004,124485,0,1756846732,13886.553059809994,-55.51690401000087,53107.52480472001 2025-09-02,20:58:54.000,245,11066030,124125,0,1756846733,13886.283607409998,-55.76362356000027,53107.41999792 2025-09-02,20:58:55.000,245,11066055,124205,0,1756846734,13886.034363940002,-56.14427658000204,53107.39204944 2025-09-02,20:58:56.000,245,11066008,124325,0,1756846735,13885.818802019996,-56.426241779998236,53107.336152480006 2025-09-02,20:58:57.000,245,11066019,124205,0,1756846736,13885.73122999,-56.7434526299985,53107.266281280004 2025-09-02,20:58:58.000,245,11066023,124285,0,1756846737,13885.576294859995,-56.99722130999726,53107.147500240004 2025-09-02,20:58:59.000,245,11066007,124485,0,1756846738,13885.535876999995,-57.17344955999579,53107.08461616 2025-09-02,20:59:00.000,245,11066016,124485,0,1756846739,13885.60997641,-57.26508825000201,53107.0636548 2025-09-02,20:59:01.000,245,11066020,124285,0,1756846740,13885.778384159996,-57.356726940000954,53106.96583512 2025-09-02,20:59:02.000,245,11066022,124245,0,1756846741,13885.83227464,-57.349677810001594,53106.92391240001 2025-09-02,20:59:03.000,245,11065983,124205,0,1756846742,13885.940055599996,-57.356726940000954,53106.87500256001 2025-09-02,20:59:04.000,245,11066000,124325,0,1756846743,13886.061309179997,-57.420169109995186,53106.85404120001 2025-09-02,20:59:05.000,245,11066070,124365,0,1756846744,13886.263398479998,-57.41311997999583,53106.90295104001 2025-09-02,20:59:06.000,245,11065988,124405,0,1756846745,13886.310552649993,-57.44131650000054,53106.82609272001 2025-09-02,20:59:07.000,245,11066009,124125,0,1756846746,13886.317288959988,-57.532955189999484,53106.87500256001 2025-09-02,20:59:08.000,245,11065980,124205,0,1756846747,13886.350970509993,-57.702134309998655,53106.86801544 2025-09-02,20:59:09.000,245,11066001,124285,0,1756846748,13886.303816339998,-57.86426429999847,53106.92391240001 2025-09-02,20:59:10.000,245,11066037,124365,0,1756846749,13886.303816339998,-58.03344341999764,53106.881989680005 2025-09-02,20:59:11.000,245,11066050,124245,0,1756846750,13886.290343719993,-58.14622950000194,53106.79115712 2025-09-02,20:59:12.000,245,11066010,124485,0,1756846751,13886.276871100003,-58.18147514999873,53106.79814424 2025-09-02,20:59:13.000,245,11066000,124445,0,1756846752,13886.297080029988,-58.24491732000024,53106.79115712 2025-09-02,20:59:14.000,245,11066021,124445,0,1756846753,13886.452015159994,-58.22376993000216,53106.74224728 2025-09-02,20:59:15.000,245,11066040,124565,0,1756846754,13886.68778601,-58.18147514999873,53106.73526016001 2025-09-02,20:59:16.000,245,11066021,124325,0,1756846755,13887.118909849996,-58.08278733000043,53106.763208640004 2025-09-02,20:59:17.000,245,11066035,124325,0,1756846756,13887.570242619993,-58.0052469000002,53106.72827304 2025-09-02,20:59:18.000,245,11065996,124645,0,1756846757,13888.00810277,-57.99819777000084,53106.70731168001 2025-09-02,20:59:19.000,245,11065998,124485,0,1756846758,13888.398808749997,-58.09688558999915,53106.72827304 2025-09-02,20:59:20.000,245,11065952,124405,0,1756846759,13888.728887939993,-58.287212099996395,53106.73526016001 2025-09-02,20:59:21.000,245,11065989,124565,0,1756846760,13889.052230819994,-58.47048948000156,53106.812118480004 2025-09-02,20:59:22.000,245,11065995,124565,0,1756846761,13889.436200489996,-58.60442294999666,53106.87500256001 2025-09-02,20:59:23.000,245,11066056,124005,0,1756846762,13889.847115399993,-58.752454679997754,53106.930899520004 2025-09-02,20:59:24.000,245,11066077,124405,0,1756846763,13890.372547579995,-58.70311077000224,53106.96583512 2025-09-02,20:59:25.000,245,11065971,124485,0,1756846764,13890.924924999992,-58.569177299999865,53107.000770720006 2025-09-02,20:59:26.000,245,11065988,124605,0,1756846765,13891.389730389994,-58.37180165999598,53107.03570632 2025-09-02,20:59:27.000,245,11066056,124325,0,1756846766,13891.854535779996,-58.160327760000655,53107.133526 2025-09-02,20:59:28.000,245,11066047,124325,0,1756846767,13892.332813790003,-57.91360821000126,53107.21038432001 2025-09-02,20:59:29.000,245,11065984,124365,0,1756846768,13892.85824596999,-57.73033082999609,53107.287242640006 2025-09-02,20:59:30.000,245,11066034,124285,0,1756846769,13893.309578740002,-57.60344649000035,53107.42698504001 2025-09-02,20:59:31.000,245,11066043,124325,0,1756846770,13893.774384129989,-57.62459387999843,53107.53179184 2025-09-02,20:59:32.000,245,11066012,124325,0,1756846771,13894.30655262,-57.68803604999994,53107.65756 2025-09-02,20:59:33.000,245,11066023,124485,0,1756846772,13894.825248489993,-57.77967473999888,53107.71345696001 2025-09-02,20:59:34.000,245,11066054,124565,0,1756846773,13895.27658125999,-57.80787125999632,53107.8671736 2025-09-02,20:59:35.000,245,11066002,124445,0,1756846774,13895.667287240001,-57.82196952000231,53107.90909632001 2025-09-02,20:59:36.000,245,11066006,124325,0,1756846775,13895.970421190003,-57.73033082999609,53108.02089024 2025-09-02,20:59:37.000,245,11065981,124285,0,1756846776,13896.219664659999,-57.68098692000058,53108.13268416 2025-09-02,20:59:38.000,245,11066040,124285,0,1756846777,13896.51606229999,-57.54000431999884,53108.272426560005 2025-09-02,20:59:39.000,245,11066014,123965,0,1756846778,13896.66426112,-57.349677810001594,53108.293387920006 2025-09-02,20:59:40.000,245,11066064,124245,0,1756846779,13896.866350420001,-57.15230216999771,53108.40518184 2025-09-02,20:59:41.000,245,11066039,124245,0,1756846780,13897.156011749998,-56.9549265300011,53108.558898480005 2025-09-02,20:59:42.000,245,11066010,124365,0,1756846781,13897.51303617999,-56.85623870999552,53108.62876968001 2025-09-02,20:59:43.000,245,11066033,124485,0,1756846782,13897.937423709991,-56.715256110001064,53108.705628 2025-09-02,20:59:44.000,245,11066013,124245,0,1756846783,13898.402229099993,-56.69410871999571,53108.80344768 2025-09-02,20:59:45.000,245,11065949,124365,0,1756846784,13898.86029818,-56.68705958999635,53108.86633176001 2025-09-02,20:59:46.000,245,11066044,124365,0,1756846785,13899.224058920001,-56.68705958999635,53108.92222872 2025-09-02,20:59:47.000,245,11066017,124365,0,1756846786,13899.554138109997,-56.609519159996125,53109.03402264001 2025-09-02,20:59:48.000,245,11066005,124525,0,1756846787,13899.769700029989,-56.56722437999997,53109.11786808 2025-09-02,20:59:49.000,245,11066031,124125,0,1756846788,13899.99873457,-56.376897869995446,53109.21568776 2025-09-02,20:59:50.000,245,11066002,124525,0,1756846789,13900.16040601,-56.2852591799965,53109.27158472001 2025-09-02,20:59:51.000,245,11066012,124165,0,1756846790,13900.31534113999,-56.08788353999989,53109.36241728 2025-09-02,20:59:52.000,245,11066000,124565,0,1756846791,13900.456803649991,-55.89755702999537,53109.43228848 2025-09-02,20:59:53.000,245,11066007,124485,0,1756846792,13900.598266159992,-55.71427964999748,53109.50914680001 2025-09-02,20:59:54.000,245,11065988,124285,0,1756846793,13900.827300700003,-55.580346179995104,53109.58600512001 2025-09-02,20:59:55.000,245,11066065,124205,0,1756846794,13901.137170959999,-55.51690401000087,53109.65587632001 2025-09-02,20:59:56.000,245,11066056,124605,0,1756846795,13901.37967812,-55.52395314000023,53109.7187604 2025-09-02,20:59:57.000,245,11066024,124485,0,1756846796,13901.729966239996,-55.50985488000151,53109.84452856001 2025-09-02,20:59:58.000,245,11066003,124365,0,1756846797,13902.167826389988,-55.45346183999936,53109.91439976 2025-09-02,20:59:59.000,245,11065970,124205,0,1756846798,13902.59895023,-55.3477248900017,53110.019206560006 2025-09-02,21:00:00.000,245,11065986,124285,0,1756846799,13903.009865139997,-55.32657749999635,53110.07510352 2025-09-02,21:00:01.000,245,11065994,124525,0,1756846800,13903.407307429989,-55.270184460001474,53110.14497472 2025-09-02,21:00:02.000,245,11066016,124525,0,1756846801,13903.75759555,-55.12215273000038,53110.24978152 2025-09-02,21:00:03.000,245,11065999,124445,0,1756846802,13904.02031164,-54.938875349995214,53110.34061408 2025-09-02,21:00:04.000,245,11065984,124525,0,1756846803,13904.175246769992,-54.89658056999906,53110.38952392 2025-09-02,21:00:05.000,245,11066045,124645,0,1756846804,13904.262818800002,-54.8895314399997,53110.54324056001 2025-09-02,21:00:06.000,245,11066045,124405,0,1756846805,13904.309972969997,-54.81904013999883,53110.571189040005 2025-09-02,21:00:07.000,245,11065996,124365,0,1756846806,13904.390808689997,-54.85428578999563,53110.669008720004 2025-09-02,21:00:08.000,245,11066043,124605,0,1756846807,13904.431226549998,-54.995268389997364,53110.75285416 2025-09-02,21:00:09.000,245,11066017,124285,0,1756846808,13904.390808689997,-55.12215273000038,53110.80875112001 2025-09-02,21:00:10.000,245,11066057,124205,0,1756846809,13904.424490240002,-55.263135330002115,53110.857660960006 2025-09-02,21:00:11.000,245,11066094,124405,0,1756846810,13904.390808689997,-55.34067576000234,53110.96246776 2025-09-02,21:00:12.000,245,11066006,124005,0,1756846811,13904.370599759997,-55.37592140999914,53110.91355792 2025-09-02,21:00:13.000,245,11065999,124485,0,1756846812,13904.316709279992,-55.32657749999635,53110.97644200001 2025-09-02,21:00:14.000,245,11066064,124405,0,1756846813,13904.242609870002,-55.213791419999325,53111.04631320001 2025-09-02,21:00:15.000,245,11066004,124485,0,1756846814,13904.235873559992,-55.05871055999887,53111.03233896 2025-09-02,21:00:16.000,245,11065947,124525,0,1756846815,13904.309972969997,-55.01641577999544,53111.025351840006 2025-09-02,21:00:17.000,245,11065996,124285,0,1756846816,13904.478380719993,-55.037563170000794,53111.06727456001 2025-09-02,21:00:18.000,245,11066011,124565,0,1756846817,13904.700678949994,-54.96707186999993,53111.08823592 2025-09-02,21:00:19.000,245,11066042,124565,0,1756846818,13905.064439689995,-55.00936664999608,53111.13714576001 2025-09-02,21:00:20.000,245,11065975,124165,0,1756846819,13905.468618289997,-55.00936664999608,53111.20002984 2025-09-02,21:00:21.000,245,11066047,124325,0,1756846820,13905.744806999988,-55.05166142999951,53111.21400408001 2025-09-02,21:00:22.000,245,11066037,124485,0,1756846821,13906.020995709994,-55.00936664999608,53111.26990104 2025-09-02,21:00:23.000,245,11066047,124645,0,1756846822,13906.243293939995,-54.974120999999286,53111.325798 2025-09-02,21:00:24.000,245,11066014,124445,0,1756846823,13906.431910619991,-54.811991009999474,53111.458553280005 2025-09-02,21:00:25.000,245,11066000,124325,0,1756846824,13906.633999919992,-54.60051710999687,53111.472527519996 2025-09-02,21:00:26.000,245,11066070,124645,0,1756846825,13906.809143979997,-54.3326501699994,53111.59829568001 2025-09-02,21:00:27.000,245,11066018,124685,0,1756846826,13907.011233279998,-53.95904627999698,53111.7100896 2025-09-02,21:00:28.000,245,11065974,124645,0,1756846827,13907.22679519999,-53.64888455999608,53111.75201232 2025-09-02,21:00:29.000,245,11066016,124725,0,1756846828,13907.4962476,-53.31757544999709,53111.85681912001 2025-09-02,21:00:30.000,245,11066073,124325,0,1756846829,13907.738754760001,-53.06380676999834,53112.031497120006 2025-09-02,21:00:31.000,245,11066045,124965,0,1756846830,13908.008207159997,-52.901676779998525,53112.11534256 2025-09-02,21:00:32.000,245,11066052,124405,0,1756846831,13908.291132179998,-52.69725200999528,53112.19220088001 2025-09-02,21:00:33.000,245,11066068,124605,0,1756846832,13908.61447506,-52.61971158000233,53112.32495616 2025-09-02,21:00:34.000,245,11066025,124725,0,1756846833,13908.843509599996,-52.53512201999547,53112.45072432 2025-09-02,21:00:35.000,245,11066014,124445,0,1756846834,13909.086016759997,-52.42938506999781,53112.478672799996 2025-09-02,21:00:36.000,245,11066003,124605,0,1756846835,13909.348732849998,-52.274304209997354,53112.6184152 2025-09-02,21:00:37.000,245,11066017,124645,0,1756846836,13909.597976319994,-52.09807595999882,53112.72322200001 2025-09-02,21:00:38.000,245,11066016,124565,0,1756846837,13909.88763764999,-51.94299509999837,53112.848990160004 2025-09-02,21:00:39.000,245,11066003,124605,0,1756846838,13910.13688112,-51.809061629995995,53113.00969392001 2025-09-02,21:00:40.000,245,11066062,124645,0,1756846839,13910.157090050001,-51.809061629995995,53113.09353936 2025-09-02,21:00:41.000,245,11066045,124685,0,1756846840,13910.042572779996,-51.87955292999686,53113.19834616001 2025-09-02,21:00:42.000,245,11066022,124525,0,1756846841,13909.8539561,-51.89365118999558,53113.2821916 2025-09-02,21:00:43.000,245,11066075,124685,0,1756846842,13909.571031079999,-51.94299509999837,53113.35904992 2025-09-02,21:00:44.000,245,11066058,124685,0,1756846843,13909.254424509993,-51.95004422999773,53113.41494688001 2025-09-02,21:00:45.000,245,11066012,124725,0,1756846844,13908.924345319996,-51.88660205999622,53113.4568696 2025-09-02,21:00:46.000,245,11066031,124405,0,1756846845,13908.7761465,-51.69627554999897,53113.43590824 2025-09-02,21:00:47.000,245,11066012,124205,0,1756846846,13908.68857446999,-51.4143103499955,53113.51276656001 2025-09-02,21:00:48.000,245,11066119,124325,0,1756846847,13908.661629229995,-51.0689029799978,53113.540715040006 2025-09-02,21:00:49.000,245,11066026,124765,0,1756846848,13908.681838159995,-50.73759386999882,53113.540715040006 2025-09-02,21:00:50.000,245,11066021,124445,0,1756846849,13908.70878339999,-50.42038301999855,53113.596612 2025-09-02,21:00:51.000,245,11066037,124805,0,1756846850,13908.51343041,-50.230056510001305,53113.589624880005 2025-09-02,21:00:52.000,245,11066037,124685,0,1756846851,13908.196823839993,-50.14546695000172,53113.60359912 2025-09-02,21:00:53.000,245,11066033,124645,0,1756846852,13907.6983369,-50.29349867999554,53113.56866352 2025-09-02,21:00:54.000,245,11066092,124925,0,1756846853,13907.300894609994,-50.44153040999663,53113.60359912 2025-09-02,21:00:55.000,245,11066000,124565,0,1756846854,13906.930397559998,-50.6107095299958,53113.53372792001 2025-09-02,21:00:56.000,245,11066030,124605,0,1756846855,13906.822616600002,-50.68120082999667,53113.519753680004 2025-09-02,21:00:57.000,245,11066009,124445,0,1756846856,13906.721571950002,-50.70234822000202,53113.43590824 2025-09-02,21:00:58.000,245,11066005,124205,0,1756846857,13906.674417779992,-50.67415169999731,53113.35904992 2025-09-02,21:00:59.000,245,11066037,124645,0,1756846858,13906.708099329997,-50.624807790001796,53113.317127199996 2025-09-02,21:01:00.000,245,11065987,124525,0,1756846859,13906.654208849992,-50.582513009998365,53113.28917872 2025-09-02,21:01:01.000,245,11066076,124445,0,1756846860,13906.593582059992,-50.6107095299958,53113.303152960005 2025-09-02,21:01:02.000,245,11066041,124525,0,1756846861,13906.39149275999,-50.61775865999516,53113.26123024 2025-09-02,21:01:03.000,245,11066036,124885,0,1756846862,13906.16919452999,-50.765790389996255,53113.22629464001 2025-09-02,21:01:04.000,245,11065972,124405,0,1756846863,13905.96710522999,-50.91382211999735,53113.17039768 2025-09-02,21:01:05.000,245,11066047,124485,0,1756846864,13905.832379029998,-51.06185384999844,53113.17039768 2025-09-02,21:01:06.000,245,11066042,124645,0,1756846865,13905.690916519998,-51.1816890600021,53113.07956512001 2025-09-02,21:01:07.000,245,11066011,124445,0,1756846866,13905.610080799997,-51.266278620001685,53113.00969392001 2025-09-02,21:01:08.000,245,11066043,124685,0,1756846867,13905.556190319992,-51.37201556999935,53112.967771200005 2025-09-02,21:01:09.000,245,11066025,124285,0,1756846868,13905.421464120001,-51.4143103499955,53112.94680984 2025-09-02,21:01:10.000,245,11066058,124045,0,1756846869,13905.306946849996,-51.407261219996144,53112.84200304001 2025-09-02,21:01:11.000,245,11066077,124445,0,1756846870,13905.212638509991,-51.4143103499955,53112.800080320005 2025-09-02,21:01:12.000,245,11066026,124325,0,1756846871,13905.104857549995,-51.42135948000214,53112.77213184001 2025-09-02,21:01:13.000,245,11066022,124205,0,1756846872,13905.084648619995,-51.449555999999575,53112.702260640006 2025-09-02,21:01:14.000,245,11066027,124445,0,1756846873,13905.03075813999,-51.46365425999829,53112.681299280004 2025-09-02,21:01:15.000,245,11066078,124285,0,1756846874,13905.1385391,-51.5623420799966,53112.59745384 2025-09-02,21:01:16.000,245,11065993,124445,0,1756846875,13905.19916589,-51.64693163999618,53112.583479600005 2025-09-02,21:01:17.000,245,11066038,124365,0,1756846876,13905.212638509991,-51.71037380999769,53112.534569760006 2025-09-02,21:01:18.000,245,11066060,124565,0,1756846877,13905.13180278999,-51.78791423999792,53112.464698560005 2025-09-02,21:01:19.000,245,11066076,124325,0,1756846878,13904.97686766,-51.907749450001575,53112.38085312 2025-09-02,21:01:20.000,245,11066047,124565,0,1756846879,13904.626579539989,-52.06987944000139,53112.3039948 2025-09-02,21:01:21.000,245,11066021,124645,0,1756846880,13904.276291419992,-52.210862039995845,53112.25508496 2025-09-02,21:01:22.000,245,11066063,124405,0,1756846881,13904.00010271,-52.34479550999822,53112.199188000006 2025-09-02,21:01:23.000,245,11066045,124565,0,1756846882,13903.723913999995,-52.46463072000188,53112.15726528 2025-09-02,21:01:24.000,245,11066026,124645,0,1756846883,13903.622869349994,-52.52102375999675,53112.05245848001 2025-09-02,21:01:25.000,245,11066073,124405,0,1756846884,13903.60939672999,-52.56331854000018,53112.00354864001 2025-09-02,21:01:26.000,245,11066030,124485,0,1756846885,13903.595924109999,-52.65495722999913,53111.961625920005 2025-09-02,21:01:27.000,245,11066082,124165,0,1756846886,13903.582451489994,-52.676104619997204,53111.82188352 2025-09-02,21:01:28.000,245,11066061,124365,0,1756846887,13903.60939672999,-52.74659591999807,53111.80092216 2025-09-02,21:01:29.000,245,11066013,124285,0,1756846888,13903.535297319999,-52.80298896000022,53111.745025200005 2025-09-02,21:01:30.000,245,11065978,124645,0,1756846889,13903.474670529999,-52.9228241699966,53111.68214112 2025-09-02,21:01:31.000,245,11066069,124205,0,1756846890,13903.400571119993,-52.943971560001955,53111.63323128 2025-09-02,21:01:32.000,245,11066047,124285,0,1756846891,13903.366889569988,-53.02151199000218,53111.59130856 2025-09-02,21:01:33.000,245,11066083,124645,0,1756846892,13903.232163369998,-53.11315068000113,53111.54239872 2025-09-02,21:01:34.000,245,11066037,124565,0,1756846893,13903.110909789997,-53.19069111000135,53111.54938584001 2025-09-02,21:01:35.000,245,11066053,124525,0,1756846894,13902.962710970001,-53.310526319997734,53111.50047600001 2025-09-02,21:01:36.000,245,11066075,124285,0,1756846895,13902.82124846,-53.40216500999668,53111.458553280005 2025-09-02,21:01:37.000,245,11066040,124565,0,1756846896,13902.67304963999,-53.543147609998414,53111.44457904 2025-09-02,21:01:38.000,245,11066024,124325,0,1756846897,13902.47769665,-53.63478629999736,53111.42361768 2025-09-02,21:01:39.000,245,11066036,124325,0,1756846898,13902.268871039989,-53.705277599998226,53111.36772072 2025-09-02,21:01:40.000,245,11066077,124445,0,1756846899,13902.039836499993,-53.81101454999589,53111.27688816 2025-09-02,21:01:41.000,245,11066099,124285,0,1756846900,13901.824274580002,-53.881505849996756,53111.172081360004 2025-09-02,21:01:42.000,245,11066027,124285,0,1756846901,13901.56155849,-53.96609540999634,53111.22797832 2025-09-02,21:01:43.000,245,11066038,124485,0,1756846902,13901.33926026,-54.14232366000215,53111.10221016 2025-09-02,21:01:44.000,245,11066072,124365,0,1756846903,13901.19779775,-54.31855191000068,53111.025351840006 2025-09-02,21:01:45.000,245,11066029,124485,0,1756846904,13901.029389999989,-54.45953450999514,53110.9415064 2025-09-02,21:01:46.000,245,11066018,124645,0,1756846905,13900.854245939998,-54.628713630001585,53110.89958368001 2025-09-02,21:01:47.000,245,11066071,124325,0,1756846906,13900.611738779997,-54.7908436200014,53110.88560944 2025-09-02,21:01:48.000,245,11066064,124645,0,1756846907,13900.33555006999,-55.00231751999672,53110.80875112001 2025-09-02,21:01:49.000,245,11066031,124365,0,1756846908,13900.05262504999,-55.18559490000189,53110.74586704 2025-09-02,21:01:50.000,245,11066036,124405,0,1756846909,13899.816854199998,-55.397068799997214,53110.6969572 2025-09-02,21:01:51.000,245,11066034,124325,0,1756846910,13899.621501209993,-55.566247919996385,53110.59913752 2025-09-02,21:01:52.000,245,11066030,124365,0,1756846911,13899.567610730002,-55.622640959998535,53110.48035648 2025-09-02,21:01:53.000,245,11066041,124525,0,1756846912,13899.567610730002,-55.615591829999175,53110.403498160005 2025-09-02,21:01:54.000,245,11066009,124485,0,1756846913,13899.527192870002,-55.65083747999597,53110.34760120001 2025-09-02,21:02:05.000,245,11066055,124485,0,1756846924,13897.49282724999,-57.984099510002125,53109.446262720005 2025-09-02,21:02:06.000,245,11066030,124605,0,1756846925,13897.499563559999,-57.941804729998694,53109.348443040006 2025-09-02,21:02:07.000,245,11066016,124285,0,1756846926,13897.47261831999,-58.040492549997,53109.28555896 2025-09-02,21:02:08.000,245,11066078,124365,0,1756846927,13897.405255219994,-58.20967166999617,53109.25761048 2025-09-02,21:02:09.000,245,11066041,124445,0,1756846928,13897.459145699999,-58.4634403500022,53109.13184232001 2025-09-02,21:02:10.000,245,11066045,124125,0,1756846929,13897.63428975999,-58.72425816000032,53109.08293248001 2025-09-02,21:02:11.000,245,11066051,124405,0,1756846930,13897.81617012999,-58.99917422999715,53109.110880960005 2025-09-02,21:02:12.000,245,11066057,124445,0,1756846931,13898.031732049996,-59.21769725999911,53109.13882944 2025-09-02,21:02:13.000,245,11066055,124645,0,1756846932,13898.078886219992,-59.54195723999874,53109.06895824 2025-09-02,21:02:14.000,245,11066047,124485,0,1756846933,13898.072149909996,-59.86621721999836,53109.061971120005 2025-09-02,21:02:15.000,245,11066059,124125,0,1756846934,13898.085622530001,-60.190477199997986,53109.06895824 2025-09-02,21:02:16.000,245,11066039,123925,0,1756846935,13898.072149909996,-60.43719674999738,53109.00607416001 2025-09-02,21:02:17.000,245,11066053,124365,0,1756846936,13898.085622530001,-60.655719779999345,53108.992099920004 2025-09-02,21:02:18.000,245,11066083,124565,0,1756846937,13898.200139799992,-60.775554989995726,53108.992099920004 2025-09-02,21:02:19.000,245,11066040,124325,0,1756846938,13898.429174339988,-60.838997159997234,53109.061971120005 2025-09-02,21:02:20.000,245,11066058,124245,0,1756846939,13898.671681499989,-60.838997159997234,53109.013061280006 2025-09-02,21:02:21.000,245,11066060,124325,0,1756846940,13898.968079139995,-60.75440759999765,53109.013061280006 2025-09-02,21:02:22.000,245,11066094,124325,0,1756846941,13899.277949399991,-60.67686716999742,53109.110880960005 2025-09-02,21:02:23.000,245,11066073,124365,0,1756846942,13899.513720249997,-60.655719779999345,53109.17376504001 2025-09-02,21:02:24.000,245,11066061,124685,0,1756846943,13899.749491099989,-60.712112820001494,53109.21568776 2025-09-02,21:02:25.000,245,11066050,124765,0,1756846944,13900.045888739995,-60.86014454999531,53109.25761048 2025-09-02,21:02:26.000,245,11066054,124485,0,1756846945,13900.25471434999,-60.96588150000025,53109.36241728 2025-09-02,21:02:27.000,245,11066092,124525,0,1756846946,13900.510694129996,-61.12801149000006,53109.43228848 2025-09-02,21:02:28.000,245,11066088,124805,0,1756846947,13900.874454869998,-61.33948538999539,53109.50215968 2025-09-02,21:02:29.000,245,11066032,124445,0,1756846948,13901.15064357999,-61.466369729998405,53109.5440824 2025-09-02,21:02:30.000,245,11066089,124325,0,1756846949,13901.44030491,-61.60030320000078,53109.65587632001 2025-09-02,21:02:31.000,245,11066025,124205,0,1756846950,13901.58176742,-61.7130892799978,53109.74670888 2025-09-02,21:02:32.000,245,11066018,124485,0,1756846951,13901.60197635,-61.8258753600021,53109.80260584001 2025-09-02,21:02:33.000,245,11066056,124205,0,1756846952,13901.47398645999,-62.058496649995504,53109.88645128 2025-09-02,21:02:34.000,245,11066061,124445,0,1756846953,13901.29210608999,-62.22767577000195,53109.93536112 2025-09-02,21:02:35.000,245,11066076,124805,0,1756846954,13901.137170959999,-62.40390402000048,53109.98427096 2025-09-02,21:02:36.000,245,11066087,124805,0,1756846955,13901.076544169999,-62.52373922999686,53110.04715504 2025-09-02,21:02:37.000,245,11066022,124285,0,1756846956,13901.049598929989,-62.58718139999837,53110.103052 2025-09-02,21:02:38.000,245,11066040,124445,0,1756846957,13901.25168822999,-62.57308313999965,53110.15196184 2025-09-02,21:02:39.000,245,11066059,124125,0,1756846958,13901.45377752999,-62.46734619000199,53110.17991032001 2025-09-02,21:02:40.000,245,11066049,124405,0,1756846959,13901.703021000001,-62.319314460000896,53110.27773000001 2025-09-02,21:02:41.000,245,11066060,124565,0,1756846960,13901.837747199992,-62.19243011999788,53110.36157544 2025-09-02,21:02:42.000,245,11066035,124405,0,1756846961,13901.891637679997,-62.02325099999871,53110.45939512 2025-09-02,21:02:43.000,245,11066039,124365,0,1756846962,13901.878165059992,-61.89636665999569,53110.45939512 2025-09-02,21:02:44.000,245,11066030,124365,0,1756846963,13901.945528160002,-61.73423666999588,53110.58516328 2025-09-02,21:02:45.000,245,11066000,124525,0,1756846964,13902.161090079993,-61.635548849997576,53110.627086 2025-09-02,21:02:46.000,245,11066037,124685,0,1756846965,13902.289079969989,-61.522762770000554,53110.6969572 2025-09-02,21:02:47.000,245,11066033,124485,0,1756846966,13902.51137819999,-61.417025819995615,53110.78080264001 2025-09-02,21:02:48.000,245,11066028,124125,0,1756846967,13902.69325856999,-61.38882929999818,53110.836699600004 2025-09-02,21:02:49.000,245,11066110,124485,0,1756846968,13902.787566909996,-61.31833799999731,53110.91355792 2025-09-02,21:02:50.000,245,11066055,124325,0,1756846969,13902.935765729992,-61.233748439997726,53110.94849352001 2025-09-02,21:02:51.000,245,11066061,124325,0,1756846970,13903.137855029992,-61.113913230001344,53111.03932608 2025-09-02,21:02:52.000,245,11066078,124525,0,1756846971,13903.400571119993,-60.97997975999897,53111.025351840006 2025-09-02,21:02:53.000,245,11066053,124645,0,1756846972,13903.63634197,-60.89539019999938,53111.09522304001 2025-09-02,21:02:54.000,245,11066051,124285,0,1756846973,13903.885585439995,-60.85309541999595,53111.10919728 2025-09-02,21:02:55.000,245,11065996,124525,0,1756846974,13904.121356290001,-60.96588150000025,53111.20701696 2025-09-02,21:02:56.000,245,11066038,124645,0,1756846975,13904.289764039997,-61.12801149000006,53111.325798 2025-09-02,21:02:57.000,245,11066046,124365,0,1756846976,13904.343654520002,-61.21260104999965,53111.43060480001 2025-09-02,21:02:58.000,245,11066086,124565,0,1756846977,13904.363863450002,-61.233748439997726,53111.55637296 2025-09-02,21:02:59.000,245,11066004,124685,0,1756846978,13904.390808689997,-61.17030626999622,53111.59829568001 2025-09-02,21:03:00.000,245,11066030,124445,0,1756846979,13904.384072380002,-61.106864100001985,53111.70310248 2025-09-02,21:03:01.000,245,11066075,124445,0,1756846980,13904.397544999993,-60.97293062999961,53111.77297368 2025-09-02,21:03:02.000,245,11066018,124525,0,1756846981,13904.498589649993,-60.79670238000108,53111.849832 2025-09-02,21:03:03.000,245,11066039,124525,0,1756846982,13904.545743819988,-60.62047412999527,53111.975600159996 2025-09-02,21:03:04.000,245,11066015,124445,0,1756846983,13904.660261089994,-60.465393270002096,53112.080406960005 2025-09-02,21:03:05.000,245,11065996,124525,0,1756846984,13904.666997399989,-60.35965631999716,53112.11534256 2025-09-02,21:03:06.000,245,11066112,124605,0,1756846985,13904.801723599994,-60.253919369999494,53112.26905920001 2025-09-02,21:03:07.000,245,11066038,124605,0,1756846986,13904.97013134999,-60.1058876399984,53112.29002056001 2025-09-02,21:03:08.000,245,11066045,124485,0,1756846987,13905.15874803,-60.007199820000096,53112.40181448 2025-09-02,21:03:09.000,245,11065997,124405,0,1756846988,13905.428200429997,-59.90146286999516,53112.513608400004 2025-09-02,21:03:10.000,245,11066025,124365,0,1756846989,13905.576399249992,-59.88031547999708,53112.534569760006 2025-09-02,21:03:11.000,245,11066060,124805,0,1756846990,13905.583135560002,-59.91556113000115,53112.67431216001 2025-09-02,21:03:12.000,245,11065982,124805,0,1756846991,13905.482090910002,-60.1058876399984,53112.72322200001 2025-09-02,21:03:13.000,245,11065963,124285,0,1756846992,13905.185693269996,-60.373754579995875,53112.76514472 2025-09-02,21:03:14.000,245,11065967,124805,0,1756846993,13904.714151569999,-60.76145672999701,53112.87693864 2025-09-02,21:03:15.000,245,11066004,124325,0,1756846994,13904.121356290001,-61.14915887999814,53112.93982272001 2025-09-02,21:03:16.000,245,11066038,124645,0,1756846995,13903.461197909994,-61.56505754999671,53112.92584848 2025-09-02,21:03:17.000,245,11066082,124725,0,1756846996,13902.747149049996,-62.0725949100015,53112.869951520006 2025-09-02,21:03:18.000,245,11066097,124405,0,1756846997,13902.060045429993,-62.551935750001576,53112.80706744 2025-09-02,21:03:19.000,245,11066100,124245,0,1756846998,13901.37967812,-63.00308006999694,53112.702260640006 2025-09-02,21:03:20.000,245,11065977,124685,0,1756846999,13900.786882840002,-63.4683226499983,53112.66732504 2025-09-02,21:03:21.000,245,11066094,124405,0,1756847000,13900.207560179995,-63.94061435999902,53112.583479600005 2025-09-02,21:03:22.000,245,11066017,124645,0,1756847001,13899.715809549998,-64.53274127999612,53112.4437372 2025-09-02,21:03:23.000,245,11066092,124445,0,1756847002,13899.257740469991,-65.08962254999642,53112.33194328 2025-09-02,21:03:24.000,245,11066033,124605,0,1756847003,13898.75251721999,-65.75224077000166,53112.21316224 2025-09-02,21:03:25.000,245,11066081,124285,0,1756847004,13898.186667180002,-66.4360063799977,53112.07341984001 2025-09-02,21:03:26.000,245,11066085,124525,0,1756847005,13897.67470761999,-67.0422315600008,53112.00354864001 2025-09-02,21:03:27.000,245,11066048,124645,0,1756847006,13897.142539129993,-67.57796543999575,53111.89874184 2025-09-02,21:03:28.000,245,11066043,124245,0,1756847007,13896.772042079996,-67.86697976999858,53111.83585776001 2025-09-02,21:03:29.000,245,11066061,124485,0,1756847008,13896.61710694999,-67.78943933999835,53111.7799608 2025-09-02,21:03:30.000,245,11066108,124565,0,1756847009,13896.718151599991,-67.4863267499968,53111.68214112 2025-09-02,21:03:31.000,245,11065986,124565,0,1756847010,13897.041494479992,-66.97174025999993,53111.70310248 2025-09-02,21:03:32.000,245,11066024,124125,0,1756847011,13897.56019035,-66.32322030000068,53111.675154000004 2025-09-02,21:03:33.000,245,11066013,124645,0,1756847012,13898.280975519992,-65.59715991000121,53111.696115360006 2025-09-02,21:03:34.000,245,11065986,124285,0,1756847013,13899.07586009999,-64.96978734000004,53111.78694792001 2025-09-02,21:03:35.000,245,11065986,124445,0,1756847014,13899.783172649994,-64.47634824000124,53111.87778048 2025-09-02,21:03:36.000,245,11066030,124365,0,1756847015,13900.409649479996,-64.16618652000034,53112.00354864001 2025-09-02,21:03:37.000,245,11066072,124525,0,1756847016,13900.975499519998,-64.0252039199986,53112.0943812 2025-09-02,21:03:38.000,245,11066056,123965,0,1756847017,13901.51440431999,-64.01815478999924,53112.178226640004 2025-09-02,21:03:39.000,245,11066001,124565,0,1756847018,13901.905110300002,-64.00405653000053,53112.373866 2025-09-02,21:03:40.000,245,11066058,124405,0,1756847019,13902.322761519994,-63.98290913999517,53112.43675008001 2025-09-02,21:03:41.000,245,11066041,124405,0,1756847020,13902.72020381,-63.84192654000071,53112.59046672 2025-09-02,21:03:42.000,245,11066082,124325,0,1756847021,13903.238899679993,-63.65160002999619,53112.76514472 2025-09-02,21:03:43.000,245,11066062,124485,0,1756847022,13903.784540789995,-63.383733089998714,53112.9328356 2025-09-02,21:03:44.000,245,11066029,124285,0,1756847023,13904.505325959988,-63.0101291999963,53113.06559088 2025-09-02,21:03:55.000,245,11066041,124365,0,1756847034,13909.941528129995,-60.52178630999697,53114.79839664 2025-09-02,21:03:56.000,245,11066020,124605,0,1756847035,13910.359179350002,-60.373754579995875,53114.910190560004 2025-09-02,21:03:57.000,245,11066063,124165,0,1756847036,13910.749885329999,-60.08474025000032,53115.05692008 2025-09-02,21:03:58.000,245,11066071,124485,0,1756847037,13911.140591309995,-59.732283749995986,53115.22461096 2025-09-02,21:03:59.000,245,11066048,124365,0,1756847038,13911.484143119997,-59.372778119999566,53115.42025032 2025-09-02,21:04:00.000,245,11066062,124365,0,1756847039,13911.780540759988,-59.04146901000058,53115.49012152 2025-09-02,21:04:01.000,245,11066041,124125,0,1756847040,13911.996102679994,-58.72425816000032,53115.71370936001 2025-09-02,21:04:02.000,245,11066038,124245,0,1756847041,13912.12409256999,-58.47753861000092,53115.92332296 2025-09-02,21:04:03.000,245,11066074,124325,0,1756847042,13912.20492828999,-58.280162969997036,53116.06306536 2025-09-02,21:04:04.000,245,11066016,124245,0,1756847043,13912.380072349995,-58.08983645999979,53116.202807760004 2025-09-02,21:04:15.000,245,11066033,124405,0,1756847054,13913.195165859994,-55.89050789999601,53117.495424960005 2025-09-02,21:04:16.000,245,11066091,124525,0,1756847055,13913.40399146999,-55.64378834999661,53117.60721888001 2025-09-02,21:04:17.000,245,11066047,124485,0,1756847056,13913.659971249996,-55.47460922999744,53117.663115840005 2025-09-02,21:04:18.000,245,11066075,124285,0,1756847057,13913.787961139991,-55.390019669997855,53117.760935520004 2025-09-02,21:04:19.000,245,11065997,124485,0,1756847058,13913.814906380001,-55.30543010999827,53117.88670368 2025-09-02,21:04:20.000,245,11066017,124245,0,1756847059,13913.680180179996,-55.31952836999699,53117.90766504 2025-09-02,21:04:21.000,245,11066062,124365,0,1756847060,13913.397255159995,-55.32657749999635,53118.0334332 2025-09-02,21:04:22.000,245,11066089,124165,0,1756847061,13913.141275379989,-55.34067576000234,53118.08234304 2025-09-02,21:04:23.000,245,11066053,124365,0,1756847062,13912.966131319998,-55.27723359000083,53118.117278640006 2025-09-02,21:04:24.000,245,11065995,124285,0,1756847063,13912.952658699993,-55.1362509899991,53118.12426576 2025-09-02,21:04:25.000,245,11066057,124125,0,1756847064,13912.939186080002,-54.995268389997364,53118.15920136001 2025-09-02,21:04:26.000,245,11066045,124325,0,1756847065,13912.770778329992,-54.84018752999691,53118.22208544 2025-09-02,21:04:27.000,245,11066077,124325,0,1756847066,13912.622579509996,-54.762647099996684,53118.27798240001 2025-09-02,21:04:28.000,245,11066061,124485,0,1756847067,13912.29250032,-54.70625406000181,53118.22907256001 2025-09-02,21:04:29.000,245,11066033,124445,0,1756847068,13911.915266959993,-54.69215579999582,53118.22208544 2025-09-02,21:04:30.000,245,11065996,124445,0,1756847069,13911.605396699997,-54.72740144999989,53118.236059680006 2025-09-02,21:04:31.000,245,11065996,124725,0,1756847070,13911.383098469996,-54.74149970999861,53118.15920136001 2025-09-02,21:04:32.000,245,11066024,124245,0,1756847071,13911.201218099995,-54.72035232000053,53118.19413696 2025-09-02,21:04:33.000,245,11066039,124245,0,1756847072,13910.999128799995,-54.69215579999582,53118.13125288 2025-09-02,21:04:34.000,245,11066026,124205,0,1756847073,13910.810512119999,-54.81904013999883,53118.068368800006 2025-09-02,21:04:35.000,245,11066051,124085,0,1756847074,13910.669049609998,-54.938875349995214,53118.047407440004 2025-09-02,21:04:36.000,245,11066069,124365,0,1756847075,13910.534323409993,-55.10805447000166,53117.97054912001 2025-09-02,21:04:37.000,245,11066035,124045,0,1756847076,13910.440015070002,-55.29133184999955,53117.94260064001 2025-09-02,21:04:38.000,245,11066025,124405,0,1756847077,13910.251398389992,-55.46756009999808,53117.949587760006 2025-09-02,21:04:39.000,245,11066039,124405,0,1756847078,13910.02910015999,-55.5944444400011,53117.85176808001 2025-09-02,21:04:40.000,245,11066024,124085,0,1756847079,13909.77312038,-55.798869209997065,53117.79587112 2025-09-02,21:04:41.000,245,11066080,124565,0,1756847080,13909.456513809993,-55.91870442000072,53117.77490976001 2025-09-02,21:04:42.000,245,11066049,124405,0,1756847081,13909.173588789992,-56.080834410000534,53117.712025680004 2025-09-02,21:04:43.000,245,11066048,124325,0,1756847082,13909.079280450002,-56.264111789998424,53117.69106432 2025-09-02,21:04:44.000,245,11066022,124445,0,1756847083,13908.984972109996,-56.36984873999609,53117.57228328 2025-09-02,21:04:45.000,245,11066001,124285,0,1756847084,13908.951290559991,-56.58837176999805,53117.52337344 2025-09-02,21:04:46.000,245,11066042,124645,0,1756847085,13908.910872699991,-56.80689480000001,53117.45350224 2025-09-02,21:04:47.000,245,11066056,124365,0,1756847086,13908.7761465,-57.117056520000915,53117.376643920004 2025-09-02,21:04:48.000,245,11066054,124125,0,1756847087,13908.64815660999,-57.39197258999775,53117.28581136 2025-09-02,21:04:49.000,245,11066059,123965,0,1756847088,13908.48648516999,-57.71623256999737,53117.18100456001 2025-09-02,21:04:50.000,245,11066040,124285,0,1756847089,13908.452803619999,-58.01934515999892,53117.11812048 2025-09-02,21:04:51.000,245,11066007,124365,0,1756847090,13908.392176829999,-58.37180165999598,53116.99933944 2025-09-02,21:04:52.000,245,11066017,124405,0,1756847091,13908.40564944999,-58.61852120999538,53116.873571280004 2025-09-02,21:04:53.000,245,11066021,124445,0,1756847092,13908.44606730999,-58.82294597999862,53116.88754552001 2025-09-02,21:04:54.000,245,11066075,124365,0,1756847093,13908.42585837999,-59.02032161999523,53116.79671296001 2025-09-02,21:05:05.000,245,11066012,124685,0,1756847104,13908.70878339999,-61.247846699996444,53116.419408480004 2025-09-02,21:05:06.000,245,11066027,124565,0,1756847105,13908.61447506,-61.53686102999927,53116.419408480004 2025-09-02,21:05:07.000,245,11066045,124165,0,1756847106,13908.44606730999,-61.74128579999524,53116.3565244 2025-09-02,21:05:08.000,245,11066031,124125,0,1756847107,13908.385440519989,-61.882268399996974,53116.321588800005 2025-09-02,21:05:09.000,245,11065995,124485,0,1756847108,13908.439330999994,-61.97390708999592,53116.27966608 2025-09-02,21:05:10.000,245,11066045,124365,0,1756847109,13908.49322148,-62.06554578000214,53116.23075624 2025-09-02,21:05:11.000,245,11066058,124485,0,1756847110,13908.68857446999,-62.16423360000044,53116.24473048001 2025-09-02,21:05:12.000,245,11066032,124205,0,1756847111,13908.91760901,-62.29816706999554,53116.223769120006 2025-09-02,21:05:13.000,245,11066037,124205,0,1756847112,13909.133170929992,-62.516690099997504,53116.21678200001 2025-09-02,21:05:14.000,245,11066034,124565,0,1756847113,13909.193797719992,-62.742262259998824,53116.19582064001 2025-09-02,21:05:15.000,245,11066007,124605,0,1756847114,13909.254424509993,-63.17930831999547,53116.20979488 2025-09-02,21:05:16.000,245,11066037,124805,0,1756847115,13909.315051299993,-63.53176481999981,53116.25870472 2025-09-02,21:05:17.000,245,11066044,124005,0,1756847116,13909.348732849998,-63.90536871000222,53116.223769120006 2025-09-02,21:05:18.000,245,11065981,124405,0,1756847117,13909.490195359998,-64.2366778200012,53116.27966608 2025-09-02,21:05:19.000,245,11066018,124605,0,1756847118,13909.658603109994,-64.47634824000124,53116.26569184001 2025-09-02,21:05:20.000,245,11065971,124685,0,1756847119,13909.901110269995,-64.53274127999612,53116.26569184001 2025-09-02,21:05:21.000,245,11066036,124645,0,1756847120,13910.07625433,-64.5186430199974,53116.30761456 2025-09-02,21:05:22.000,245,11066048,124605,0,1756847121,13910.231189459992,-64.49044649999996,53116.34255016001 2025-09-02,21:05:23.000,245,11066016,124445,0,1756847122,13910.345706729997,-64.49044649999996,53116.391460000006 2025-09-02,21:05:24.000,245,11066051,124525,0,1756847123,13910.386124589997,-64.41290606999974,53116.44735696 2025-09-02,21:05:25.000,245,11066014,124605,0,1756847124,13910.345706729997,-64.49749562999932,53116.4962668 2025-09-02,21:05:26.000,245,11066011,124565,0,1756847125,13910.318761490002,-64.57503605999955,53116.51722816 2025-09-02,21:05:27.000,245,11066025,124445,0,1756847126,13910.379388280002,-64.66667474999849,53116.50325392 2025-09-02,21:05:28.000,245,11066018,124645,0,1756847127,13910.419806140002,-64.68077300999721,53116.587099360004 2025-09-02,21:05:29.000,245,11066075,124525,0,1756847128,13910.588213889998,-64.68077300999721,53116.60107360001 2025-09-02,21:05:30.000,245,11065946,124285,0,1756847129,13910.898084149994,-64.6314291000017,53116.587099360004 2025-09-02,21:05:31.000,245,11065986,124445,0,1756847130,13911.29552644,-64.54683954000211,53116.6360092 2025-09-02,21:05:32.000,245,11066066,124525,0,1756847131,13911.726650279998,-64.49044649999996,53116.69889328001 2025-09-02,21:05:33.000,245,11065992,124525,0,1756847132,13912.11061995,-64.3847095500023,53116.73382888 2025-09-02,21:05:34.000,245,11065989,124605,0,1756847133,13912.4137539,-64.32126738000079,53116.80370008 2025-09-02,21:05:35.000,245,11066012,124405,0,1756847134,13912.582161649996,-64.32126738000079,53116.90850688 2025-09-02,21:05:36.000,245,11066013,124645,0,1756847135,13912.676469990001,-64.39175868000166,53117.0203008 2025-09-02,21:05:37.000,245,11066052,124645,0,1756847136,13912.683206299997,-64.42700432999845,53117.10414624001 2025-09-02,21:05:38.000,245,11065997,124845,0,1756847137,13912.777514640002,-64.55388867000147,53117.11812048 2025-09-02,21:05:39.000,245,11066005,124645,0,1756847138,13912.892031909993,-64.61028170999634,53117.15305608001 2025-09-02,21:05:40.000,245,11066014,124605,0,1756847139,13912.999812869988,-64.72306779000064,53117.16703032 2025-09-02,21:05:41.000,245,11066037,124605,0,1756847140,13913.141275379989,-64.88519778000045,53117.257862880004 2025-09-02,21:05:42.000,245,11066029,124645,0,1756847141,13913.30294681999,-65.11076994000177,53117.29978560001 2025-09-02,21:05:43.000,245,11066024,124765,0,1756847142,13913.51177243,-65.32929296999646,53117.376643920004 2025-09-02,21:05:44.000,245,11066034,124605,0,1756847143,13913.58587183999,-65.632405559998,53117.41157952 2025-09-02,21:05:45.000,245,11066002,124325,0,1756847144,13913.619553389995,-66.01305857999978,53117.46747648001 2025-09-02,21:05:46.000,245,11066069,124445,0,1756847145,13913.47135457,-66.46420289999514,53117.46048936 2025-09-02,21:05:47.000,245,11066041,124565,0,1756847146,13913.34336467999,-66.85895417999564,53117.495424960005 2025-09-02,21:05:48.000,245,11066056,124325,0,1756847147,13913.174956929994,-67.24665632999677,53117.53036056 2025-09-02,21:05:49.000,245,11066056,124485,0,1756847148,13912.952658699993,-67.66960413000197,53117.5093992 2025-09-02,21:05:50.000,245,11066022,124565,0,1756847149,13912.703415229997,-68.03615888999775,53117.565296160006 2025-09-02,21:05:51.000,245,11066014,124565,0,1756847150,13912.47438069,-68.43091016999824,53117.48145072 2025-09-02,21:05:52.000,245,11066092,124605,0,1756847151,13912.35312711,-68.7974649300013,53117.43254088 2025-09-02,21:05:53.000,245,11066032,124605,0,1756847152,13912.30597293999,-69.2063144700005,53117.36965680001 2025-09-02,21:05:54.000,245,11065981,124565,0,1756847153,13912.35312711,-69.57286922999629,53117.327734080005 2025-09-02,21:05:55.000,245,11066019,124405,0,1756847154,13912.39354497,-69.98876790000213,53117.29978560001 2025-09-02,21:05:56.000,245,11066003,124645,0,1756847155,13912.36659972999,-70.41876482999942,53117.23690152 2025-09-02,21:05:57.000,245,11066115,124365,0,1756847156,13912.359863419995,-70.83466349999799,53117.11812048 2025-09-02,21:05:58.000,245,11066063,124285,0,1756847157,13912.39354497,-71.2435130399972,53117.05523640001 2025-09-02,21:05:59.000,245,11066045,124605,0,1756847158,13912.359863419995,-71.54662562999874,53117.05523640001 2025-09-02,21:06:00.000,245,11066044,124325,0,1756847159,13912.39354497,-71.84268909000093,53117.00632656 2025-09-02,21:06:01.000,245,11066031,124565,0,1756847160,13912.55521641,-72.1105560299984,53116.93645536001 2025-09-02,21:06:02.000,245,11066074,124485,0,1756847161,13912.986340249998,-72.26563688999886,53116.85959704 2025-09-02,21:06:03.000,245,11066030,124165,0,1756847162,13913.67344387,-72.2585877599995,53116.83164856 2025-09-02,21:06:04.000,245,11066005,124445,0,1756847163,13914.62999989,-72.1105560299984,53116.88754552001 2025-09-02,21:06:05.000,245,11066027,124285,0,1756847164,13915.76169996999,-71.96252429999731,53116.90151976 2025-09-02,21:06:06.000,245,11066046,124205,0,1756847165,13916.873191119994,-71.7651486600007,53116.9504296 2025-09-02,21:06:07.000,245,11066092,124645,0,1756847166,13917.897110239988,-71.61006780000025,53117.01331368001 2025-09-02,21:06:08.000,245,11066015,124405,0,1756847167,13918.867138879992,-71.49728171999595,53117.208953040004 2025-09-02,21:06:09.000,245,11065996,124565,0,1756847168,13919.66202345999,-71.39154476999829,53117.34869544001 2025-09-02,21:06:10.000,245,11066067,124325,0,1756847169,13920.355863389988,-71.27875869000127,53117.50241208 2025-09-02,21:06:11.000,245,11066051,124285,0,1756847170,13921.123802729991,-71.00384261999716,53117.62818024 2025-09-02,21:06:12.000,245,11066039,124405,0,1756847171,13922.053413509995,-70.65843524999946,53117.85176808001 2025-09-02,21:06:13.000,245,11066058,124725,0,1756847172,13923.151432039995,-70.08745572000043,53117.95657488 2025-09-02,21:06:14.000,245,11066047,124445,0,1756847173,13924.38417677,-69.38254271999904,53118.27798240001 2025-09-02,21:06:15.000,245,11066021,124325,0,1756847174,13925.69775721999,-68.5507453800019,53118.53650584 2025-09-02,21:06:16.000,245,11065958,124365,0,1756847175,13927.06522815,-67.72599716999684,53118.8718876 2025-09-02,21:06:17.000,245,11066063,124245,0,1756847176,13928.412490149996,-66.91534721999778,53119.13041104 2025-09-02,21:06:18.000,245,11066101,124325,0,1756847177,13929.672180119996,-66.09059901,53119.51470264 2025-09-02,21:06:19.000,245,11066022,124365,0,1756847178,13930.871243299996,-65.33634209999582,53119.90598136001 2025-09-02,21:06:20.000,245,11066031,124245,0,1756847179,13932.077042789992,-64.68782213999657,53120.26232448 2025-09-02,21:06:21.000,245,11066068,124285,0,1756847180,13933.249160729996,-63.997007400001166,53120.632641840006 2025-09-02,21:06:22.000,245,11066075,124525,0,1756847181,13934.407806049996,-63.26389788000233,53121.08680464001 2025-09-02,21:06:23.000,245,11066046,124125,0,1756847182,13935.465406719995,-62.57308313999965,53121.48507048 2025-09-02,21:06:24.000,245,11065971,124205,0,1756847183,13936.293972849999,-61.76948231999995,53121.92525904001 2025-09-02,21:06:25.000,245,11066022,124325,0,1756847184,13937.061912190002,-61.07866757999727,53122.35147336001 2025-09-02,21:06:26.000,245,11066062,124405,0,1756847185,13937.56713543999,-60.33145979999972,53122.78467480001 2025-09-02,21:06:27.000,245,11066064,124285,0,1756847186,13937.89047831999,-59.6476941899964,53123.11306944 2025-09-02,21:06:28.000,245,11066054,124485,0,1756847187,13938.112776549991,-58.921633799996926,53123.532296640005 2025-09-02,21:06:29.000,245,11066044,124325,0,1756847188,13938.274447989992,-58.24491732000024,53123.84671704 2025-09-02,21:06:30.000,245,11066063,124245,0,1756847189,13938.335074779992,-57.68098692000058,53124.14017608 2025-09-02,21:06:31.000,245,11066037,124245,0,1756847190,13938.422646810002,-57.13820390999899,53124.41267376001 2025-09-02,21:06:32.000,245,11066029,124405,0,1756847191,13938.591054559998,-56.79984567000065,53124.64324872 2025-09-02,21:06:33.000,245,11066020,124565,0,1756847192,13938.76619861999,-56.4967330799991,53124.94369488001 2025-09-02,21:06:34.000,245,11065994,124285,0,1756847193,13938.90766112999,-56.29230830999586,53125.188244080004 2025-09-02,21:06:35.000,245,11066008,124165,0,1756847194,13939.01544209,-56.17952222999884,53125.4048448 2025-09-02,21:06:36.000,245,11066024,124285,0,1756847195,13939.001969469995,-56.12312918999669,53125.642406880004 2025-09-02,21:06:37.000,245,11066053,124125,0,1756847196,13938.90766112999,-55.95395006999752,53125.859007600004 2025-09-02,21:06:38.000,245,11066050,124325,0,1756847197,13938.685362899989,-55.71427964999748,53126.07560832 2025-09-02,21:06:39.000,245,11066018,124405,0,1756847198,13938.456328359993,-55.3477248900017,53126.22932496 2025-09-02,21:06:40.000,245,11066034,124125,0,1756847199,13938.328338469997,-54.86838405000162,53126.431951440005 2025-09-02,21:06:41.000,245,11065997,124205,0,1756847200,13938.180139650001,-54.30445365000196,53126.59265520001 2025-09-02,21:06:42.000,245,11066065,124365,0,1756847201,13938.072358689991,-53.69117933999951,53126.76034608001 2025-09-02,21:06:43.000,245,11066001,124485,0,1756847202,13937.964577729996,-53.134298069999204,53126.886114240006 2025-09-02,21:06:44.000,245,11066024,124525,0,1756847203,13937.77596105,-52.64790809999977,53126.983933920004 2025-09-02,21:06:45.000,245,11066014,124405,0,1756847204,13937.533453889999,-52.35184463999758,53127.06777936 2025-09-02,21:06:46.000,245,11066009,124485,0,1756847205,13937.210111009997,-52.274304209997354,53127.221496000006 2025-09-02,21:06:47.000,245,11066091,124085,0,1756847206,13936.725096689996,-52.39413942000101,53127.31232856001 2025-09-02,21:06:48.000,245,11066099,124245,0,1756847207,13936.192928199998,-52.5774167999989,53127.37521264 2025-09-02,21:06:49.000,245,11066051,124325,0,1756847208,13935.647287089996,-52.76069417999679,53127.44508384 2025-09-02,21:06:50.000,245,11066074,124045,0,1756847209,13935.067964429989,-52.908725909997884,53127.41713536 2025-09-02,21:06:51.000,245,11066057,124485,0,1756847210,13934.481905460001,-53.05675763999898,53127.44508384 2025-09-02,21:06:52.000,245,11066083,124245,0,1756847211,13933.889110179989,-53.127248939999845,53127.47303232 2025-09-02,21:06:53.000,245,11066084,123965,0,1756847212,13933.276105969991,-53.19774024000071,53127.41713536 2025-09-02,21:06:54.000,245,11065999,124045,0,1756847213,13932.649629139989,-53.303477189998375,53127.4660452 2025-09-02,21:06:55.000,245,11066003,124485,0,1756847214,13931.969261829996,-53.42331240000203,53127.438096720005 2025-09-02,21:06:56.000,245,11065995,124365,0,1756847215,13931.187849870003,-53.64183542999672,53127.396174 2025-09-02,21:06:57.000,245,11066056,124485,0,1756847216,13930.37949267,-53.951997149997624,53127.3263028 2025-09-02,21:06:58.000,245,11066029,124045,0,1756847217,13929.5239813,-54.28330625999661,53127.23547024 2025-09-02,21:06:59.000,245,11066022,124285,0,1756847218,13928.668469930002,-54.699204929995176,53127.13066344 2025-09-02,21:07:00.000,245,11066049,124365,0,1756847219,13927.846640109994,-55.08690707999631,53127.04681800001 2025-09-02,21:07:01.000,245,11065993,124285,0,1756847220,13926.99786504999,-55.397068799997214,53126.92803696001 2025-09-02,21:07:02.000,245,11066064,124125,0,1756847221,13926.209716780002,-55.664935740001965,53126.767333200005 2025-09-02,21:07:03.000,245,11066025,124245,0,1756847222,13925.448513749994,-55.855262249999214,53126.65553928 2025-09-02,21:07:04.000,245,11066038,124365,0,1756847223,13924.747937510001,-55.92575355000008,53126.52278400001 2025-09-02,21:07:05.000,245,11066005,124205,0,1756847224,13923.973261859988,-56.09493266999925,53126.35509312001 2025-09-02,21:07:06.000,245,11066026,123965,0,1756847225,13923.24574038,-56.264111789998424,53126.32015752 2025-09-02,21:07:07.000,245,11066041,124085,0,1756847226,13922.498009969997,-56.55312612000125,53126.11753104001 2025-09-02,21:07:08.000,245,11066015,124245,0,1756847227,13921.642498599998,-56.94082826999511,53125.94984016001 2025-09-02,21:07:09.000,245,11066000,124245,0,1756847228,13920.78025091999,-57.39902171999711,53125.79612352 2025-09-02,21:07:10.000,245,11066094,124285,0,1756847229,13919.924739549992,-57.91360821000126,53125.63541976001 2025-09-02,21:07:11.000,245,11066043,124085,0,1756847230,13919.069228179993,-58.44229295999685,53125.44676752001 2025-09-02,21:07:12.000,245,11066060,124165,0,1756847231,13918.32823408,-58.88638815000013,53125.23715392 2025-09-02,21:07:13.000,245,11066127,124285,0,1756847232,13917.674812010002,-59.23884464999719,53125.104398639996 2025-09-02,21:07:14.000,245,11066015,124365,0,1756847233,13917.14937983,-59.47146593999787,53124.92972064 2025-09-02,21:07:15.000,245,11066008,124485,0,1756847234,13916.684574439998,-59.68293984000047,53124.6711972 2025-09-02,21:07:16.000,245,11066004,124165,0,1756847235,13916.260186909996,-59.80277504999685,53124.51049344001 2025-09-02,21:07:17.000,245,11066067,124365,0,1756847236,13915.93010772,-59.92261026000051,53124.39869952 2025-09-02,21:07:18.000,245,11066008,124325,0,1756847237,13915.620237459989,-60.05654372999561,53124.2170344 2025-09-02,21:07:19.000,245,11066011,124365,0,1756847238,13915.391202919993,-60.18342806999863,53124.12620184001 2025-09-02,21:07:20.000,245,11066037,124285,0,1756847239,13915.101541589996,-60.23277198000142,53124.00043368 2025-09-02,21:07:21.000,245,11066034,124285,0,1756847240,13914.737780849995,-60.472442400001455,53123.95851096001 2025-09-02,21:07:22.000,245,11066039,124365,0,1756847241,13914.340338559989,-60.782604119995085,53123.82575568 2025-09-02,21:07:23.000,245,11066067,124205,0,1756847242,13913.808170069991,-61.09981496999535,53123.75588448 2025-09-02,21:07:24.000,245,11066056,124445,0,1756847243,13913.006549179998,-61.43112408000161,53123.67203904001 2025-09-02,21:07:26.000,245,11066045,124525,0,1756847245,13911.3359443,-62.19243011999788,53123.413515600005 2025-09-02,21:07:27.000,245,11066083,124485,0,1756847246,13910.473696619993,-62.48849358000007,53123.315695920006 2025-09-02,21:07:28.000,245,11066041,124245,0,1756847247,13909.699020969994,-62.6647218299986,53123.1340308 2025-09-02,21:07:29.000,245,11066046,124285,0,1756847248,13909.065807829997,-62.7634096499969,53123.00127552001 2025-09-02,21:07:30.000,245,11065999,124445,0,1756847249,13908.51343041,-62.83390094999777,53122.83358464001 2025-09-02,21:07:31.000,245,11065984,124605,0,1756847250,13908.136197049993,-62.89734311999928,53122.65191952 2025-09-02,21:07:32.000,245,11066006,124525,0,1756847251,13907.913898819992,-62.98193267999886,53122.46326728 2025-09-02,21:07:33.000,245,11066095,124125,0,1756847252,13907.624237489996,-63.0101291999963,53122.37243472 2025-09-02,21:07:34.000,245,11066062,124245,0,1756847253,13907.38846663999,-62.99603093999758,53122.24666656 2025-09-02,21:07:35.000,245,11066001,124525,0,1756847254,13907.18637733999,-63.06652223999845,53122.18378248001 2025-09-02,21:07:36.000,245,11066009,124605,0,1756847255,13906.943870179988,-63.12996440999996,53122.06500144001 2025-09-02,21:07:37.000,245,11066008,124605,0,1756847256,13906.775462429992,-63.186357450002106,53121.93923328 2025-09-02,21:07:38.000,245,11066038,124645,0,1756847257,13906.573373129992,-63.29209439999977,53121.8414136 2025-09-02,21:07:39.000,245,11066036,124485,0,1756847258,13906.35107489999,-63.40488047999679,53121.70865832001 2025-09-02,21:07:40.000,245,11066062,124605,0,1756847259,13906.14898559999,-63.53881394999917,53121.617825760004 2025-09-02,21:07:41.000,245,11066030,124485,0,1756847260,13905.859324269994,-63.70799306999834,53121.56192880001 2025-09-02,21:07:42.000,245,11066014,124205,0,1756847261,13905.562926630002,-63.87012305999815,53121.471096240006 2025-09-02,21:07:43.000,245,11066038,124445,0,1756847262,13905.165484339996,-64.00405653000053,53121.3173796 2025-09-02,21:07:44.000,245,11066017,124485,0,1756847263,13904.754569429999,-64.14503913000226,53121.233534160005 2025-09-02,21:07:45.000,245,11066044,124445,0,1756847264,13904.424490240002,-64.22962869000185,53121.16366296 2025-09-02,21:07:46.000,245,11066043,124565,0,1756847265,13904.027047949996,-64.31421825000143,53121.00994632001 2025-09-02,21:07:47.000,245,11066021,124445,0,1756847266,13903.77780448,-64.30011998999544,53120.898152400005 2025-09-02,21:07:48.000,245,11066019,124525,0,1756847267,13903.555506249999,-64.32831651000015,53120.83526832 2025-09-02,21:07:49.000,245,11066070,124325,0,1756847268,13903.393834809998,-64.34241476999887,53120.74443576001 2025-09-02,21:07:50.000,245,11065989,124325,0,1756847269,13903.252372299998,-64.3706112899963,53120.60469336001 2025-09-02,21:07:51.000,245,11066062,124405,0,1756847270,13903.090700859997,-64.46929911000188,53120.57674488001 2025-09-02,21:07:52.000,245,11065996,124445,0,1756847271,13902.922293110001,-64.6314291000017,53120.40905400001 2025-09-02,21:07:53.000,245,11066007,124285,0,1756847272,13902.706731189995,-64.90634516999853,53120.276298720004 2025-09-02,21:07:54.000,245,11066023,124285,0,1756847273,13902.524850819995,-65.12486820000049,53120.25533736 2025-09-02,21:07:55.000,245,11066071,124405,0,1756847274,13902.316025209999,-65.41388252999604,53120.14354344 2025-09-02,21:07:56.000,245,11066049,124285,0,1756847275,13902.100463289993,-65.61830729999929,53120.03873664 2025-09-02,21:07:57.000,245,11065988,124085,0,1756847276,13901.878165059992,-65.8791251099974,53119.95489120001 2025-09-02,21:07:58.000,245,11065986,124525,0,1756847277,13901.716493619992,-66.01305857999978,53119.892007120005 2025-09-02,21:07:59.000,245,11065995,124285,0,1756847278,13901.723229930001,-66.00600945000042,53119.7802132 2025-09-02,21:08:00.000,245,11066068,124485,0,1756847279,13901.777120409992,-65.92141989000083,53119.73829048001 2025-09-02,21:08:01.000,245,11065983,124325,0,1756847280,13901.911846609997,-65.69584772999951,53119.675406400005 2025-09-02,21:08:02.000,245,11066016,124285,0,1756847281,13902.161090079993,-65.45617730999948,53119.605535200004 2025-09-02,21:08:03.000,245,11066035,124365,0,1756847282,13902.423806169994,-65.2869981900003,53119.54265112 2025-09-02,21:08:04.000,245,11066043,124485,0,1756847283,13902.625895469995,-65.18126123999537,53119.535664 2025-09-02,21:08:05.000,245,11066009,124205,0,1756847284,13902.827984769996,-65.23060514999815,53119.52867688001 2025-09-02,21:08:06.000,245,11065986,124405,0,1756847285,13902.976183589992,-65.37158774999989,53119.50072840001 2025-09-02,21:08:07.000,245,11066063,124285,0,1756847286,13903.030074069997,-65.66765121000208,53119.48675416 2025-09-02,21:08:08.000,245,11066053,124165,0,1756847287,13903.030074069997,-66.02010770999914,53119.38194736001 2025-09-02,21:08:09.000,245,11066044,124365,0,1756847288,13903.057019309992,-66.34436768999876,53119.409895840006 2025-09-02,21:08:10.000,245,11066007,124125,0,1756847289,13903.144591340002,-66.71092245000182,53119.35399888 2025-09-02,21:08:11.000,245,11066014,124285,0,1756847290,13903.198481819993,-66.99288764999801,53119.30508904 2025-09-02,21:08:12.000,245,11065974,124125,0,1756847291,13903.380362189993,-67.10567373000231,53119.270153440004 2025-09-02,21:08:13.000,245,11065977,123965,0,1756847292,13903.58918779999,-67.16911589999654,53119.26316632001 2025-09-02,21:08:14.000,245,11066006,124525,0,1756847293,13903.79127709999,-67.09157546999631,53119.28412768001 2025-09-02,21:08:15.000,245,11066028,124365,0,1756847294,13904.006839019996,-66.97878938999929,53119.242204960006 2025-09-02,21:08:16.000,245,11066019,124445,0,1756847295,13904.242609870002,-66.77436461999605,53119.26316632001 2025-09-02,21:08:17.000,245,11066016,124245,0,1756847296,13904.539007509993,-66.59813636999752,53119.28412768001 2025-09-02,21:08:18.000,245,11066027,124365,0,1756847297,13904.84887776999,-66.42895724999835,53119.36098600001 2025-09-02,21:08:19.000,245,11066035,124765,0,1756847298,13905.15201171999,-66.23158161000174,53119.38194736001 2025-09-02,21:08:20.000,245,11066055,124485,0,1756847299,13905.495563529992,-66.11174639999808,53119.35399888 2025-09-02,21:08:21.000,245,11066072,124885,0,1756847300,13905.832379029998,-66.1258446599968,53119.458805680006 2025-09-02,21:08:22.000,245,11066006,124645,0,1756847301,13906.142249289995,-66.16109031000087,53119.41688296 2025-09-02,21:08:23.000,245,11066063,124565,0,1756847302,13906.344338589995,-66.28797464999661,53119.48675416 2025-09-02,21:08:24.000,245,11066002,124565,0,1756847303,13906.687890399997,-66.39371160000155,53119.54265112 2025-09-02,21:08:25.000,245,11066005,124405,0,1756847304,13907.004496969988,-66.46420289999514,53119.61252232 2025-09-02,21:08:26.000,245,11066066,124685,0,1756847305,13907.280685679994,-66.42190811999899,53119.68938064 2025-09-02,21:08:27.000,245,11065967,124605,0,1756847306,13907.61750118,-66.37961333999556,53119.68938064 2025-09-02,21:08:28.000,245,11065979,124725,0,1756847307,13907.806117859996,-66.21043421999639,53119.773226080004 2025-09-02,21:08:29.000,245,11065983,124645,0,1756847308,13908.028416089997,-66.09059901,53119.83611016001 2025-09-02,21:08:30.000,245,11065974,124605,0,1756847309,13908.331550039999,-65.90732163000212,53119.9199556 2025-09-02,21:08:31.000,245,11065952,124485,0,1756847310,13908.70878339999,-65.70289685999887,53120.00380104001 2025-09-02,21:08:32.000,245,11065971,124605,0,1756847311,13909.315051299993,-65.5337177399997,53120.059698000005 2025-09-02,21:08:33.000,245,11066022,124525,0,1756847312,13909.88763764999,-65.38568600999861,53120.14354344 2025-09-02,21:08:34.000,245,11066064,124565,0,1756847313,13910.581477579988,-65.23765427999751,53120.297260080006 2025-09-02,21:08:35.000,245,11066022,124405,0,1756847314,13911.24837226999,-65.11781907000113,53120.41604112001 2025-09-02,21:08:36.000,245,11066039,124445,0,1756847315,13911.841167549988,-65.174212109996,53120.562770640005 2025-09-02,21:08:37.000,245,11066033,124325,0,1756847316,13912.35312711,-65.19535950000136,53120.70251304001 2025-09-02,21:08:38.000,245,11065997,124645,0,1756847317,13912.784250949997,-65.188310370002,53120.90513952 2025-09-02,21:08:39.000,245,11065953,124645,0,1756847318,13913.046967039998,-65.16716297999665,53121.016933440005 2025-09-02,21:08:40.000,245,11065983,124805,0,1756847319,13913.289474199999,-65.2235560199988,53121.15667584001 2025-09-02,21:08:41.000,245,11066068,124485,0,1756847320,13913.46461825999,-65.21650688999944,53121.26846976 2025-09-02,21:08:42.000,245,11065989,124565,0,1756847321,13913.61281708,-65.20945776000008,53121.47808336 2025-09-02,21:08:43.000,245,11066041,124245,0,1756847322,13913.828378999991,-65.12486820000049,53121.61083864001 2025-09-02,21:08:44.000,245,11065993,124565,0,1756847323,13914.037204610002,-64.98388559999876,53121.736606800005 2025-09-02,21:08:45.000,245,11066050,124525,0,1756847324,13914.225821289998,-64.87109952000174,53121.89731056001 2025-09-02,21:08:46.000,245,11066043,124405,0,1756847325,13914.272975459993,-64.7653625699968,53121.99513024001 2025-09-02,21:08:47.000,245,11066019,124325,0,1756847326,13914.225821289998,-64.6173308399957,53122.18378248001 2025-09-02,21:08:48.000,245,11066009,124765,0,1756847327,13914.104567709997,-64.55388867000147,53122.30256352001 2025-09-02,21:08:49.000,245,11066021,124645,0,1756847328,13914.064149849997,-64.35651302999759,53122.41435744 2025-09-02,21:08:50.000,245,11066064,124645,0,1756847329,13913.996786750002,-64.19438303999777,53122.55409984 2025-09-02,21:08:51.000,245,11066047,124485,0,1756847330,13913.956368890002,-63.91241784000158,53122.73576496001 2025-09-02,21:08:52.000,245,11066039,124485,0,1756847331,13913.976577820002,-63.65160002999619,53122.8196104 2025-09-02,21:08:53.000,245,11066094,124725,0,1756847332,13914.023731989997,-63.40488047999679,53122.959352800004 2025-09-02,21:08:54.000,245,11066019,124645,0,1756847333,13914.165194499998,-63.1229152800006,53123.029224000005 2025-09-02,21:08:55.000,245,11066064,124565,0,1756847334,13914.239293909988,-62.81980268999905,53123.12005656001 2025-09-02,21:08:56.000,245,11066059,124125,0,1756847335,13914.360547489989,-62.566034010000294,53123.25281184 2025-09-02,21:08:57.000,245,11065992,124645,0,1756847336,13914.394229039994,-62.44619879999664,53123.413515600005 2025-09-02,21:08:58.000,245,11066019,124685,0,1756847337,13914.50200999999,-62.35456010999769,53123.49736104 2025-09-02,21:08:59.000,245,11065992,124645,0,1756847338,13914.616527269995,-62.35456010999769,53123.581206480005 2025-09-02,21:09:00.000,245,11066035,124645,0,1756847339,13914.54242785999,-62.34751097999833,53123.71396176 2025-09-02,21:09:01.000,245,11066003,124525,0,1756847340,13914.340338559989,-62.43210053999792,53123.80479432 2025-09-02,21:09:02.000,245,11066034,124565,0,1756847341,13914.138249260002,-62.460297059995355,53123.99344656 2025-09-02,21:09:03.000,245,11066037,124805,0,1756847342,13913.77448852,-62.46734619000199,53124.06331776 2025-09-02,21:09:04.000,245,11066048,124525,0,1756847343,13913.39051885,-62.44619879999664,53124.17511168001 2025-09-02,21:09:05.000,245,11066057,124645,0,1756847344,13913.013285489993,-62.41095314999984,53124.23799576 2025-09-02,21:09:06.000,245,11066064,124325,0,1756847345,13912.696678920001,-62.333412719999615,53124.23799576 2025-09-02,21:09:07.000,245,11065983,124485,0,1756847346,13912.48785330999,-62.19243011999788,53124.321841200006 2025-09-02,21:09:08.000,245,11066049,124525,0,1756847347,13912.26555507999,-62.0725949100015,53124.44062224001 2025-09-02,21:09:09.000,245,11065982,124485,0,1756847348,13912.14430149999,-61.88931752999633,53124.51049344001 2025-09-02,21:09:10.000,245,11066070,124525,0,1756847349,13912.009575299999,-61.72718753999652,53124.5663904 2025-09-02,21:09:11.000,245,11066031,124205,0,1756847350,13911.969157439999,-61.54391015999863,53124.6711972 2025-09-02,21:09:12.000,245,11066047,124445,0,1756847351,13911.854640169993,-61.33948538999539,53124.72010704 2025-09-02,21:09:13.000,245,11065993,124605,0,1756847352,13911.807485999998,-61.1209623600007,53124.79696536001 2025-09-02,21:09:14.000,245,11066002,124565,0,1756847353,13911.632341939992,-60.888341070000024,53124.803952480004 2025-09-02,21:09:15.000,245,11065997,124645,0,1756847354,13911.484143119997,-60.68391629999678,53124.92972064 2025-09-02,21:09:16.000,245,11066042,124485,0,1756847355,13911.396571090001,-60.45834413999546,53125.0554888 2025-09-02,21:09:17.000,245,11066011,124685,0,1756847356,13911.356153230001,-60.16932980999991,53125.14632136 2025-09-02,21:09:18.000,245,11065994,124485,0,1756847357,13911.22816333999,-59.90146286999516,53125.27208952 2025-09-02,21:09:19.000,245,11066049,124325,0,1756847358,13911.06649189999,-59.619497669998964,53125.36292208 2025-09-02,21:09:20.000,245,11065983,124565,0,1756847359,13910.9317657,-59.400974639997,53125.425806160005 2025-09-02,21:09:21.000,245,11066040,124445,0,1756847360,13910.729676399998,-59.203599000000395,53125.58650992001 2025-09-02,21:09:22.000,245,11066054,124405,0,1756847361,13910.480432930002,-59.06966552999802,53125.65638112001 2025-09-02,21:09:23.000,245,11066044,124325,0,1756847362,13910.157090050001,-58.99917422999715,53125.810097760004 2025-09-02,21:09:24.000,245,11066026,124325,0,1756847363,13909.84721978999,-58.978026839999075,53125.92189168001 2025-09-02,21:09:25.000,245,11066052,124485,0,1756847364,13909.530613219998,-58.94278119000228,53126.01971136001 2025-09-02,21:09:26.000,245,11066055,124485,0,1756847365,13909.160116170002,-58.85114249999606,53126.08958256001 2025-09-02,21:09:27.000,245,11066045,124645,0,1756847366,13908.76941018999,-58.801798590000544,53126.166440880006 2025-09-02,21:09:28.000,245,11066005,124525,0,1756847367,13908.378704209994,-58.689012509996246,53126.23631208001 2025-09-02,21:09:29.000,245,11065990,124605,0,1756847368,13907.981261920002,-58.61852120999538,53126.25727344001 2025-09-02,21:09:30.000,245,11065958,124525,0,1756847369,13907.725282139996,-58.562128170000506,53126.32015752 2025-09-02,21:09:31.000,245,11065991,124285,0,1756847370,13907.41541188,-58.54098077999515,53126.36906736 2025-09-02,21:09:32.000,245,11066020,124285,0,1756847371,13907.145959479989,-58.47753861000092,53126.41099008 2025-09-02,21:09:33.000,245,11066071,124245,0,1756847372,13906.802407670002,-58.47753861000092,53126.44592568 2025-09-02,21:09:34.000,245,11065989,124325,0,1756847373,13906.452119549991,-58.48458774000028,53126.501822640006 2025-09-02,21:09:35.000,245,11066020,124565,0,1756847374,13906.10856773999,-58.53393164999579,53126.5577196 2025-09-02,21:09:36.000,245,11066039,124645,0,1756847375,13905.744806999988,-58.48458774000028,53126.61361656 2025-09-02,21:09:37.000,245,11066017,124565,0,1756847376,13905.347364709996,-58.4634403500022,53126.6275908 2025-09-02,21:09:38.000,245,11066071,124365,0,1756847377,13904.943186109995,-58.4634403500022,53126.67650064 2025-09-02,21:09:39.000,245,11066012,124485,0,1756847378,13904.646788469989,-58.47048948000156,53126.63457792 2025-09-02,21:09:40.000,245,11066038,124365,0,1756847379,13904.370599759997,-58.44934208999621,53126.68348776 2025-09-02,21:09:41.000,245,11066039,124365,0,1756847380,13904.128092599996,-58.45639121999557,53126.68348776 2025-09-02,21:09:42.000,245,11066006,124645,0,1756847381,13903.87211281999,-58.576226429999224,53126.648552160004 2025-09-02,21:09:43.000,245,11065976,124525,0,1756847382,13903.575715179999,-58.738356419999036,53126.69047488001 2025-09-02,21:09:44.000,245,11066036,124285,0,1756847383,13903.232163369998,-58.963928580000356,53126.65553928 2025-09-02,21:09:45.000,245,11066046,124525,0,1756847384,13902.895347869991,-59.21769725999911,53126.648552160004 2025-09-02,21:09:46.000,245,11066018,124365,0,1756847385,13902.53158712999,-59.429171160001715,53126.69047488001 2025-09-02,21:09:47.000,245,11066023,124485,0,1756847386,13902.120672219993,-59.67589071000111,53126.669513520006 2025-09-02,21:09:48.000,245,11066051,124365,0,1756847387,13901.729966239996,-59.788676789998135,53126.61361656 2025-09-02,21:09:49.000,245,11066036,124525,0,1756847388,13901.43356859999,-59.92261026000051,53126.6275908 2025-09-02,21:09:50.000,245,11066046,124485,0,1756847389,13901.19779775,-59.98605243000202,53126.57169384001 2025-09-02,21:09:51.000,245,11066058,124365,0,1756847390,13901.009181069989,-59.979003299995384,53126.550732480006 2025-09-02,21:09:52.000,245,11066091,124605,0,1756847391,13900.786882840002,-59.99310156000138,53126.50880976 2025-09-02,21:09:53.000,245,11066071,124645,0,1756847392,13900.497221509992,-60.070641990001604,53126.5577196 2025-09-02,21:09:54.000,245,11066008,124365,0,1756847393,13900.146933389995,-60.070641990001604,53126.57868096 2025-09-02,21:09:55.000,245,11066011,124485,0,1756847394,13899.864008369994,-60.09883850999904,53126.550732480006 2025-09-02,21:09:56.000,245,11066056,124125,0,1756847395,13899.446357150002,-60.1058876399984,53126.54374536001 2025-09-02,21:09:57.000,245,11066064,124685,0,1756847396,13899.05565116999,-60.077691120000964,53126.46688704 2025-09-02,21:09:58.000,245,11066035,124285,0,1756847397,13898.658208879999,-60.1058876399984,53126.52278400001 2025-09-02,21:09:59.000,245,11065950,124445,0,1756847398,13898.334865999997,-60.05654372999561,53126.44592568 2025-09-02,21:10:00.000,245,11066047,124365,0,1756847399,13898.045204670001,-59.99310156000138,53126.45989992 2025-09-02,21:10:01.000,245,11066041,124085,0,1756847400,13897.68144393,-59.964905039996665,53126.43893856 2025-09-02,21:10:02.000,245,11066019,124205,0,1756847401,13897.250320089988,-60.09178937999968,53126.37605448001 2025-09-02,21:10:03.000,245,11066018,124365,0,1756847402,13896.69794266999,-60.26096849999885,53126.34111888 2025-09-02,21:10:04.000,245,11066021,124165,0,1756847403,13896.132092629989,-60.51473717999761,53126.25028632 2025-09-02,21:10:05.000,245,11066045,124285,0,1756847404,13895.5056158,-60.712112820001494,53126.2432992 2025-09-02,21:10:06.000,245,11066030,124325,0,1756847405,13894.818512179998,-60.94473411000217,53126.145479520004 2025-09-02,21:10:07.000,245,11066071,124245,0,1756847406,13894.10446332,-61.13506061999942,53126.01971136001 2025-09-02,21:10:08.000,245,11066083,124325,0,1756847407,13893.403887079992,-61.290141479999875,53125.9638144 2025-09-02,21:10:09.000,245,11065978,124525,0,1756847408,13892.79761917999,-61.39587842999754,53125.810097760004 2025-09-02,21:10:10.000,245,11066037,124445,0,1756847409,13892.231769140002,-61.43112408000161,53125.75420080001 2025-09-02,21:10:11.000,245,11065978,124405,0,1756847410,13891.65918278999,-61.52981189999991,53125.649394 2025-09-02,21:10:12.000,245,11066054,124285,0,1756847411,13891.140486919998,-61.72013840999716,53125.48869024001 2025-09-02,21:10:13.000,245,11066060,124165,0,1756847412,13890.60831843,-61.931612309999764,53125.38388344 2025-09-02,21:10:14.000,245,11066039,124485,0,1756847413,13890.082886249998,-62.157184470001084,53125.20221832001 2025-09-02,21:10:15.000,245,11066043,124325,0,1756847414,13889.584399309992,-62.4180022799992,53125.08343728001 2025-09-02,21:10:16.000,245,11065970,124365,0,1756847415,13889.011812959994,-62.70701661000203,53124.96465624001 2025-09-02,21:10:17.000,245,11066004,124125,0,1756847416,13888.493117090002,-62.918490509997355,53124.85286232 2025-09-02,21:10:18.000,245,11066011,124285,0,1756847417,13887.94073966999,-63.151111799998034,53124.76202976 2025-09-02,21:10:19.000,245,11066016,124245,0,1756847418,13887.408571179993,-63.35553657000128,53124.62228736 2025-09-02,21:10:20.000,245,11066024,124805,0,1756847419,13886.97071103,-63.496519169995736,53124.47555784 2025-09-02,21:10:21.000,245,11066018,124205,0,1756847420,13886.60021397999,-63.61635437999939,53124.32882832 2025-09-02,21:10:22.000,245,11066005,124005,0,1756847421,13886.283607409998,-63.75028785000177,53124.133188960004 2025-09-02,21:10:23.000,245,11066015,124325,0,1756847422,13885.865956189991,-63.86307392999879,53123.99344656 2025-09-02,21:10:24.000,245,11066004,124245,0,1756847423,13885.48198651999,-64.0252039199986,53123.867678400005 2025-09-02,21:10:25.000,245,11066025,124445,0,1756847424,13885.151907329993,-64.16618652000034,53123.72094888001 2025-09-02,21:10:26.000,245,11065969,124205,0,1756847425,13884.794882900002,-64.36356215999695,53123.60915496 2025-09-02,21:10:27.000,245,11066065,124445,0,1756847426,13884.559112049996,-64.5186430199974,53123.462425440004 2025-09-02,21:10:28.000,245,11066045,124405,0,1756847427,13884.357022749995,-64.70192039999529,53123.28774744001 2025-09-02,21:10:29.000,245,11066037,124285,0,1756847428,13884.188615,-64.84290299999702,53123.196914880005 2025-09-02,21:10:30.000,245,11066030,124285,0,1756847429,13884.114515589994,-64.8781486500011,53123.09909520001 2025-09-02,21:10:31.000,245,11066032,124205,0,1756847430,13884.188615,-64.85700125999574,53122.95236568001 2025-09-02,21:10:32.000,245,11065998,124405,0,1756847431,13884.40417691999,-64.75831343999744,53122.86852024 2025-09-02,21:10:33.000,245,11065974,124285,0,1756847432,13884.538903119996,-64.65257648999977,53122.73576496001 2025-09-02,21:10:34.000,245,11065984,124485,0,1756847433,13884.63321146,-64.5186430199974,53122.693842240005 2025-09-02,21:10:35.000,245,11066084,124325,0,1756847434,13884.639947769996,-64.5186430199974,53122.623971040004 2025-09-02,21:10:36.000,245,11066052,124525,0,1756847435,13884.57258467,-64.46929911000188,53122.6099968 2025-09-02,21:10:37.000,245,11065945,124525,0,1756847436,13884.49174895,-64.46929911000188,53122.54711272001 2025-09-02,21:10:38.000,245,11066023,124605,0,1756847437,13884.397440609995,-64.53274127999612,53122.49820288001 2025-09-02,21:10:39.000,245,11065961,124525,0,1756847438,13884.195351309994,-64.4833973700006,53122.4353188 2025-09-02,21:10:40.000,245,11065971,124525,0,1756847439,13884.026943559998,-64.52569214999676,53122.42833168001 2025-09-02,21:10:41.000,245,11065960,124245,0,1756847440,13883.912426289993,-64.55388867000147,53122.33051200001 2025-09-02,21:10:42.000,245,11065967,124485,0,1756847441,13883.831590569993,-64.59618344999762,53122.26762792 2025-09-02,21:10:43.000,245,11065966,124565,0,1756847442,13883.797909020002,-64.64552736000041,53122.190769600005 2025-09-02,21:10:44.000,245,11065952,124405,0,1756847443,13883.777700090002,-64.74421517999872,53122.141859760006 2025-09-02,21:10:45.000,245,11066008,124405,0,1756847444,13883.723809609997,-64.7653625699968,53122.120898400004 2025-09-02,21:10:46.000,245,11065967,124605,0,1756847445,13883.750754849993,-64.66667474999849,53122.071988560005 2025-09-02,21:10:47.000,245,11066029,124405,0,1756847446,13883.770963779993,-64.58913431999827,53121.981156 2025-09-02,21:10:48.000,245,11066018,124165,0,1756847447,13883.858535809988,-64.53274127999612,53121.981156 2025-09-02,21:10:49.000,245,11066018,124485,0,1756847448,13883.999998319989,-64.44110258999717,53121.9112848 2025-09-02,21:10:50.000,245,11066007,124525,0,1756847449,13884.20882393,-64.34946389999823,53121.93224616 2025-09-02,21:10:51.000,245,11065985,124405,0,1756847450,13884.47154002,-64.15913739000098,53121.84840072001 2025-09-02,21:10:52.000,245,11066016,124405,0,1756847451,13884.781410279997,-64.03930217999732,53121.87634920001 2025-09-02,21:10:53.000,245,11065994,124365,0,1756847452,13885.084544229998,-63.87717218999751,53121.87634920001 2025-09-02,21:10:54.000,245,11066012,124525,0,1756847453,13885.475250209995,-63.58815786000196,53121.84840072001 2025-09-02,21:10:55.000,245,11065993,124325,0,1756847454,13885.906374049991,-63.334389179995924,53121.91827192001 2025-09-02,21:10:56.000,245,11066021,124525,0,1756847455,13886.324025269998,-63.07357136999781,53121.94622040001 2025-09-02,21:10:57.000,245,11066034,124645,0,1756847456,13886.68104969999,-62.85504833999585,53121.94622040001 2025-09-02,21:10:58.000,245,11066050,124325,0,1756847457,13887.01112889,-62.6647218299986,53121.981156 2025-09-02,21:10:59.000,245,11065969,124245,0,1756847458,13887.287317599992,-62.502591839998786,53121.99513024001 2025-09-02,21:11:00.000,245,11065971,124405,0,1756847459,13887.462461659998,-62.40390402000048,53122.03705296 2025-09-02,21:11:01.000,245,11065966,124165,0,1756847460,13887.590451549993,-62.26292141999875,53122.08596280001 2025-09-02,21:11:02.000,245,11065972,124405,0,1756847461,13887.651078339994,-62.150135340001725,53122.155834 2025-09-02,21:11:03.000,245,11066019,124365,0,1756847462,13887.806013469999,-62.03734925999743,53122.21871808 2025-09-02,21:11:04.000,245,11066034,124445,0,1756847463,13887.94747598,-61.8611210099989,53122.190769600005 2025-09-02,21:11:05.000,245,11066053,124365,0,1756847464,13888.095674799995,-61.706040149998444,53122.20474384 2025-09-02,21:11:06.000,245,11066037,124525,0,1756847465,13888.18998314,-61.53686102999927,53122.25365368001 2025-09-02,21:11:07.000,245,11066022,124445,0,1756847466,13888.243873619991,-61.32538712999667,53122.2955764 2025-09-02,21:11:08.000,245,11066016,124325,0,1756847467,13888.392072440001,-61.21965017999901,53122.37243472 2025-09-02,21:11:09.000,245,11066026,124645,0,1756847468,13888.425753989992,-61.19145366000157,53122.33749912 2025-09-02,21:11:10.000,245,11065982,124645,0,1756847469,13888.452699230002,-61.20555192000029,53122.38640896 2025-09-02,21:11:11.000,245,11065974,124325,0,1756847470,13888.547007569992,-61.21260104999965,53122.3654476 2025-09-02,21:11:12.000,245,11066015,124445,0,1756847471,13888.614370670002,-61.346534520002024,53122.33749912 2025-09-02,21:11:13.000,245,11065979,124245,0,1756847472,13888.701942699998,-61.473418859997764,53122.31653776 2025-09-02,21:11:14.000,245,11065975,124485,0,1756847473,13888.951186169994,-61.60030320000078,53122.2955764 2025-09-02,21:11:15.000,245,11066006,124605,0,1756847474,13889.20042963999,-61.706040149998444,53122.3654476 2025-09-02,21:11:16.000,245,11065969,124485,0,1756847475,13889.523772519991,-61.78358057999867,53122.407370320005 2025-09-02,21:11:17.000,245,11066013,124525,0,1756847476,13889.739334439997,-61.93866143999912,53122.3654476 2025-09-02,21:11:18.000,245,11065971,124445,0,1756847477,13889.968368979993,-62.093742299999576,53122.42833168001 2025-09-02,21:11:19.000,245,11065985,124565,0,1756847478,13890.150249349994,-62.107840559998294,53122.38640896 2025-09-02,21:11:20.000,245,11066049,124725,0,1756847479,13890.372547579995,-62.100791429998935,53122.37942184001 2025-09-02,21:11:21.000,245,11065996,124525,0,1756847480,13890.56790057,-61.97390708999592,53122.38640896 2025-09-02,21:11:22.000,245,11065982,124405,0,1756847481,13890.817144039996,-61.818826229995466,53122.37243472 2025-09-02,21:11:23.000,245,11066024,124645,0,1756847482,13891.147223229993,-61.60735233000014,53122.37942184001 2025-09-02,21:11:24.000,245,11065993,124525,0,1756847483,13891.58508338,-61.39587842999754,53122.421344559996 2025-09-02,21:11:25.000,245,11065973,124765,0,1756847484,13892.049888770001,-61.14210974999878,53122.456280160004 2025-09-02,21:11:26.000,245,11066008,124365,0,1756847485,13892.528166779994,-60.92358671999682,53122.477241520006 2025-09-02,21:11:27.000,245,11065994,124485,0,1756847486,13892.99970847999,-60.6980145599955,53122.53313848 2025-09-02,21:11:28.000,245,11065997,124885,0,1756847487,13893.498195419998,-60.54998283000168,53122.67288088 2025-09-02,21:11:29.000,245,11065997,124325,0,1756847488,13893.89563770999,-60.4512950099961,53122.70082936 2025-09-02,21:11:30.000,245,11066000,124285,0,1756847489,13894.32676155,-60.40195110000059,53122.812623280006 2025-09-02,21:11:31.000,245,11065997,124605,0,1756847490,13894.784830629993,-60.3526071899978,53122.94537856 2025-09-02,21:11:32.000,245,11066026,124685,0,1756847491,13895.290053879995,-60.33850892999908,53123.00826264 2025-09-02,21:11:33.000,245,11066032,124685,0,1756847492,13895.828958680002,-60.197526329997345,53123.12005656001 2025-09-02,21:11:34.000,245,11066011,124805,0,1756847493,13896.347654549994,-60.028347209998174,53123.18294064 2025-09-02,21:11:35.000,245,11065975,124725,0,1756847494,13896.825932560001,-59.88736460999644,53123.35063152 2025-09-02,21:11:36.000,245,11066012,124325,0,1756847495,13897.236847469998,-59.64064505999704,53123.49037392 2025-09-02,21:11:37.000,245,11066027,124565,0,1756847496,13897.627553449995,-59.44326942000043,53123.60216784001 2025-09-02,21:11:38.000,245,11066003,124165,0,1756847497,13897.94416002,-59.23179551999783,53123.727936 2025-09-02,21:11:39.000,245,11066018,124605,0,1756847498,13898.294448139997,-58.978026839999075,53123.916588240005 2025-09-02,21:11:40.000,245,11066036,124565,0,1756847499,13898.597582089998,-58.77360206999583,53124.00742080001 2025-09-02,21:11:41.000,245,11066024,124525,0,1756847500,13898.93439758999,-58.519833389997075,53124.16812456 2025-09-02,21:11:42.000,245,11065978,124645,0,1756847501,13899.230795229996,-58.336556009999185,53124.265944239996 2025-09-02,21:11:43.000,245,11066017,124565,0,1756847502,13899.648446449988,-58.08983645999979,53124.426648 2025-09-02,21:11:44.000,245,11066033,124325,0,1756847503,13900.13346076999,-57.878362559997186,53124.58036464001 2025-09-02,21:11:45.000,245,11066041,124645,0,1756847504,13900.652156639997,-57.60344649000035,53124.67818432001 2025-09-02,21:11:46.000,245,11065965,124565,0,1756847505,13901.25842454,-57.250989989996015,53124.85286232 2025-09-02,21:11:47.000,245,11066013,124565,0,1756847506,13901.925319230002,-56.78574741000193,53125.0554888 2025-09-02,21:11:48.000,245,11066011,124405,0,1756847507,13902.69325856999,-56.29230830999586,53125.16728272 2025-09-02,21:11:49.000,245,11065983,124525,0,1756847508,13903.501615769994,-55.798869209997065,53125.355934960004 2025-09-02,21:11:50.000,245,11066017,124245,0,1756847509,13904.289764039997,-55.31952836999699,53125.53760008001 2025-09-02,21:11:51.000,245,11065997,124285,0,1756847510,13905.024021829995,-54.86838405000162,53125.80311064001 2025-09-02,21:11:52.000,245,11066050,124485,0,1756847511,13905.751543309998,-54.396092340000905,53125.95682728 2025-09-02,21:11:53.000,245,11066074,124365,0,1756847512,13906.526218959996,-53.81806367999525,53126.2432992 2025-09-02,21:11:54.000,245,11065968,124325,0,1756847513,13907.152695789999,-53.21183849999943,53126.431951440005 2025-09-02,21:11:55.000,245,11065961,124645,0,1756847514,13907.833063099992,-52.58446592999826,53126.62060368001 2025-09-02,21:11:56.000,245,11066019,124285,0,1756847515,13908.560584579995,-51.92184771000029,53126.935024080005 2025-09-02,21:11:57.000,245,11065965,124365,0,1756847516,13909.301578680002,-51.25218035999569,53127.13066344 2025-09-02,21:11:58.000,245,11065983,124365,0,1756847517,13910.01562754,-50.631856920001155,53127.389186880006 2025-09-02,21:11:59.000,245,11066016,124565,0,1756847518,13910.695994849993,-50.0538282599955,53127.59880048001 2025-09-02,21:12:00.000,245,11065955,124405,0,1756847519,13911.389834779991,-49.581536550002056,53127.85732392 2025-09-02,21:12:01.000,245,11065967,124445,0,1756847520,13911.915266959993,-49.193834400000924,53128.108860240005 2025-09-02,21:12:02.000,245,11065983,124485,0,1756847521,13912.38680865999,-48.82023050999851,53128.38135792 2025-09-02,21:12:03.000,245,11065995,124325,0,1756847522,13912.750569399992,-48.53121617999568,53128.62590712 2025-09-02,21:12:04.000,245,11066005,124445,0,1756847523,13912.959395010002,-48.30564402000164,53128.83552072 2025-09-02,21:12:05.000,245,11065982,124325,0,1756847524,13913.181693239989,-48.08007186000032,53129.09404416 2025-09-02,21:12:06.000,245,11066028,124645,0,1756847525,13913.41072778,-47.868597959997714,53129.28968352 2025-09-02,21:12:07.000,245,11066019,124325,0,1756847526,13913.781224829996,-47.635976669997035,53129.47134864001 2025-09-02,21:12:08.000,245,11066054,124405,0,1756847527,13914.239293909988,-47.42450277000171,53129.66000088001 2025-09-02,21:12:09.000,245,11065964,124525,0,1756847528,13914.83208919,-47.170734089995676,53129.841666 2025-09-02,21:12:10.000,245,11066031,124365,0,1756847529,13915.370993989993,-46.95221106000099,53130.07922808 2025-09-02,21:12:11.000,245,11066020,124245,0,1756847530,13915.82906307,-46.768933679995826,53130.28185456001 2025-09-02,21:12:12.000,245,11065990,124365,0,1756847531,13916.13219702,-46.592705429997295,53130.42858408001 2025-09-02,21:12:13.000,245,11065971,124405,0,1756847532,13916.199560119996,-46.51516499999707,53130.66614616001 2025-09-02,21:12:14.000,245,11066033,124645,0,1756847533,13916.11198809,-46.40237892000005,53130.791914320005 2025-09-02,21:12:15.000,245,11065944,124485,0,1756847534,13915.94358033999,-46.33188761999918,53130.93165672001 2025-09-02,21:12:16.000,245,11066029,124525,0,1756847535,13915.74149103999,-46.21910154000216,53131.16921880001 2025-09-02,21:12:17.000,245,11066014,124245,0,1756847536,13915.660655319989,-46.07106981000106,53131.2740256 2025-09-02,21:12:18.000,245,11066025,124645,0,1756847537,13915.754963659994,-45.87369416999718,53131.35088392 2025-09-02,21:12:19.000,245,11066012,124285,0,1756847538,13915.86948093,-45.68336765999993,53131.413768000006 2025-09-02,21:12:20.000,245,11065951,124525,0,1756847539,13915.99073451,-45.47894288999669,53131.49761344 2025-09-02,21:12:21.000,245,11066034,124485,0,1756847540,13916.04462498999,-45.323862029996235,53131.61639448 2025-09-02,21:12:22.000,245,11066014,124645,0,1756847541,13916.01094344,-45.27451812000072,53131.66530432 2025-09-02,21:12:23.000,245,11066047,124485,0,1756847542,13915.896426169995,-45.330911159995594,53131.74216264001 2025-09-02,21:12:24.000,245,11066029,124405,0,1756847543,13915.754963659994,-45.380255069998384,53131.846969440005 2025-09-02,21:12:25.000,245,11066020,124325,0,1756847544,13915.600028529989,-45.46484462999797,53131.93780200001 2025-09-02,21:12:26.000,245,11065969,124165,0,1756847545,13915.451829709993,-45.556483319996914,53132.014660320005 2025-09-02,21:12:27.000,245,11065964,124285,0,1756847546,13915.296894580002,-45.57058157999563,53132.09850576 2025-09-02,21:12:28.000,245,11066007,124325,0,1756847547,13915.243004099997,-45.591728970000986,53132.084531520006 2025-09-02,21:12:29.000,245,11065996,124125,0,1756847548,13915.256476720002,-45.542385059998196,53132.07055728 2025-09-02,21:12:30.000,245,11066017,124165,0,1756847549,13915.249740409992,-45.5071394100014,53132.17536408001 2025-09-02,21:12:31.000,245,11065982,123925,0,1756847550,13915.236267790002,-45.40845158999582,53132.22427392001 2025-09-02,21:12:32.000,245,11065996,124485,0,1756847551,13915.135223140001,-45.316812899996876,53132.2172868 2025-09-02,21:12:33.000,245,11066023,124125,0,1756847552,13915.094805280001,-45.182879430001776,53132.231261040004 2025-09-02,21:12:34.000,245,11066029,124205,0,1756847553,13915.020705869996,-45.154682909997064,53132.1474156 2025-09-02,21:12:35.000,245,11066032,124085,0,1756847554,13915.027442179991,-45.17583029999514,53132.18933832 2025-09-02,21:12:36.000,245,11066004,124405,0,1756847555,13914.966815389991,-45.182879430001776,53132.23824816 2025-09-02,21:12:37.000,245,11066059,124285,0,1756847556,13914.960079079996,-45.30271463999816,53132.28017088 2025-09-02,21:12:38.000,245,11066009,124605,0,1756847557,13914.939870149996,-45.48599201999605,53132.25920952 2025-09-02,21:12:39.000,245,11066009,124605,0,1756847558,13914.91292491,-45.64812200999586,53132.231261040004 2025-09-02,21:12:40.000,245,11066036,124285,0,1756847559,13914.89271598,-45.817301130002306,53132.23824816 2025-09-02,21:12:41.000,245,11065988,124125,0,1756847560,13914.899452289996,-45.965332859996124,53132.20331256001 2025-09-02,21:12:42.000,245,11065987,124325,0,1756847561,13914.86577073999,-46.15565937000065,53132.2172868 2025-09-02,21:12:43.000,245,11065962,124285,0,1756847562,13914.859034429996,-46.28959283999575,53132.17536408001 2025-09-02,21:12:44.000,245,11065996,124125,0,1756847563,13914.84556180999,-46.38828066000133,53132.16837696 2025-09-02,21:12:45.000,245,11066039,124365,0,1756847564,13914.85229812,-46.472870220000914,53132.2172868 2025-09-02,21:12:46.000,245,11065998,124365,0,1756847565,13914.80514394999,-46.48696847999963,53132.24523528001 2025-09-02,21:12:47.000,245,11066078,124645,0,1756847566,13914.80514394999,-46.50106673999835,53132.21029968 2025-09-02,21:12:48.000,245,11066012,124285,0,1756847567,13914.84556180999,-46.52926325999579,53132.22427392001 2025-09-02,21:12:49.000,245,11066027,124445,0,1756847568,13914.926397529991,-46.57860716999858,53132.22427392001 2025-09-02,21:12:50.000,245,11066001,124365,0,1756847569,13915.054387420001,-46.6913932499956,53132.20331256001 2025-09-02,21:12:51.000,245,11065983,124245,0,1756847570,13915.148695759992,-46.83942497999669,53132.24523528001 2025-09-02,21:12:52.000,245,11065977,124325,0,1756847571,13915.236267790002,-47.008604099995864,53132.26619664 2025-09-02,21:12:53.000,245,11066004,124285,0,1756847572,13915.263213029997,-47.29761842999869,53132.287158 2025-09-02,21:12:54.000,245,11065990,124445,0,1756847573,13915.209322549992,-47.53023971999937,53132.231261040004 2025-09-02,21:12:55.000,245,11065962,124325,0,1756847574,13915.040914799996,-47.8192540500022,53132.24523528001 2025-09-02,21:12:56.000,245,11065988,124245,0,1756847575,13914.82535287999,-48.044826209996245,53132.2172868 2025-09-02,21:12:57.000,245,11065966,124445,0,1756847576,13914.71083561,-48.270398369997565,53132.16138984 2025-09-02,21:12:58.000,245,11066061,124205,0,1756847577,13914.454855829994,-48.446626619996096,53132.231261040004 2025-09-02,21:12:59.000,245,11066034,124605,0,1756847578,13914.171930809993,-48.56646182999975,53132.12645424001 2025-09-02,21:13:00.000,245,11066012,124565,0,1756847579,13914.003523059997,-48.66514964999806,53132.07055728 2025-09-02,21:13:01.000,245,11066011,124485,0,1756847580,13913.808170069991,-48.735640949998924,53132.03562168001 2025-09-02,21:13:02.000,245,11065987,124325,0,1756847581,13913.747543279991,-48.79203399000107,53131.94478912 2025-09-02,21:13:03.000,245,11066072,124045,0,1756847582,13913.63302601,-48.89072180999938,53131.98671184001 2025-09-02,21:13:04.000,245,11065970,124365,0,1756847583,13913.48482718999,-49.06695005999791,53131.92382776 2025-09-02,21:13:05.000,245,11066007,124285,0,1756847584,13913.46461825999,-49.24317830999644,53131.846969440005 2025-09-02,21:13:06.000,245,11066056,123965,0,1756847585,13913.30294681999,-49.489897859995835,53131.83998232001 2025-09-02,21:13:07.000,245,11066049,124165,0,1756847586,13913.148011689998,-49.729568279995874,53131.77011112001 2025-09-02,21:13:08.000,245,11065979,124565,0,1756847587,13912.972867629993,-49.98333696000191,53131.68626568 2025-09-02,21:13:09.000,245,11066024,123844,0,1756847588,13912.737096780002,-50.20890911999595,53131.67229144001 2025-09-02,21:13:10.000,245,11066069,124005,0,1756847589,13912.541743789996,-50.399235630000476,53131.581458880006 2025-09-02,21:13:11.000,245,11066026,124005,0,1756847590,13912.400281279995,-50.582513009998365,53131.53953616 2025-09-02,21:13:12.000,245,11066019,123965,0,1756847591,13912.238609839995,-50.64595517999987,53131.43472936001 2025-09-02,21:13:13.000,245,11066013,124005,0,1756847592,13912.157774119994,-50.73759386999882,53131.36485816001 2025-09-02,21:13:14.000,245,11066039,123965,0,1756847593,13912.090411019999,-50.80103604000033,53131.26703848001 2025-09-02,21:13:15.000,245,11066015,123925,0,1756847594,13912.023047919989,-50.822183429998404,53131.23210288 2025-09-02,21:13:16.000,245,11065993,123685,0,1756847595,13911.935475889994,-50.87857647000055,53131.14127032 2025-09-02,21:13:17.000,245,11065980,124005,0,1756847596,13911.814222309993,-50.984313419998216,53131.07139912001 2025-09-02,21:13:18.000,245,11066007,123805,0,1756847597,13911.612133009992,-51.08300123999652,53131.07139912001 2025-09-02,21:13:19.000,245,11065964,123844,0,1756847598,13911.443725259996,-51.209885579999536,53130.97357944 2025-09-02,21:13:20.000,245,11065986,123685,0,1756847599,13911.261844889996,-51.32972078999592,53130.9246696 2025-09-02,21:13:21.000,245,11065995,123405,0,1756847600,13911.039546659995,-51.449555999999575,53130.86178552001 2025-09-02,21:13:22.000,245,11066022,123325,0,1756847601,13910.797039499994,-51.51299817000108,53130.77095296 2025-09-02,21:13:23.000,245,11066006,123525,0,1756847602,13910.608422819998,-51.65398076999554,53130.68710752001 2025-09-02,21:13:24.000,245,11065971,123325,0,1756847603,13910.433278759992,-51.7738159799992,53130.624223440005 2025-09-02,21:13:25.000,245,11065951,123485,0,1756847604,13910.345706729997,-51.94299509999837,53130.49845528001 2025-09-02,21:13:26.000,245,11066004,123325,0,1756847605,13910.298552560002,-52.091026829999464,53130.49146816 2025-09-02,21:13:27.000,245,11065989,123525,0,1756847606,13910.278343630001,-52.18971464999777,53130.40063560001 2025-09-02,21:13:28.000,245,11065977,123565,0,1756847607,13910.291816249992,-52.274304209997354,53130.35172576001 2025-09-02,21:13:29.000,245,11066016,123245,0,1756847608,13910.224453149996,-52.40118855000037,53130.191022000006 2025-09-02,21:13:30.000,245,11066017,123525,0,1756847609,13910.197507910001,-52.443483329996525,53130.20499624 2025-09-02,21:13:31.000,245,11065977,123285,0,1756847610,13910.13688112,-52.41528680999909,53130.16307352001 2025-09-02,21:13:32.000,245,11065947,123405,0,1756847611,13910.13688112,-52.3659428999963,53130.0862152 2025-09-02,21:13:33.000,245,11065979,123405,0,1756847612,13910.143617429996,-52.274304209997354,53130.002369760005 2025-09-02,21:13:34.000,245,11066032,123405,0,1756847613,13910.177298980001,-52.140370740002254,53129.98839552 2025-09-02,21:13:35.000,245,11065977,123325,0,1756847614,13910.210980529992,-51.94299509999837,53129.96743416 2025-09-02,21:13:36.000,245,11065981,123285,0,1756847615,13910.244662079996,-51.802012499996636,53129.93249856 2025-09-02,21:13:37.000,245,11066001,123245,0,1756847616,13910.312025179992,-51.682177290000254,53129.89057584 2025-09-02,21:13:38.000,245,11066009,123365,0,1756847617,13910.271607319992,-51.58348947000195,53129.86961448 2025-09-02,21:13:39.000,245,11066001,122965,0,1756847618,13910.217716840001,-51.4284086100015,53129.841666 2025-09-02,21:13:40.000,245,11065974,123085,0,1756847619,13910.130144809991,-51.35086818000127,53129.77878192001 2025-09-02,21:13:41.000,245,11066016,123365,0,1756847620,13909.94826443999,-51.25218035999569,53129.7717948 2025-09-02,21:13:42.000,245,11066070,123365,0,1756847621,13909.739438829994,-51.13939427999867,53129.75782056001 2025-09-02,21:13:43.000,245,11065998,122885,0,1756847622,13909.557558459994,-51.0689029799978,53129.7019236 2025-09-02,21:13:44.000,245,11066026,123045,0,1756847623,13909.348732849998,-50.984313419998216,53129.6320524 2025-09-02,21:13:45.000,245,11066030,122845,0,1756847624,13909.274633439993,-50.97726428999886,53129.618078160005 2025-09-02,21:13:46.000,245,11065985,123525,0,1756847625,13909.166852479997,-50.97726428999886,53129.55519408 2025-09-02,21:13:47.000,245,11065980,123165,0,1756847626,13909.139907240002,-50.97726428999886,53129.51327136001 2025-09-02,21:13:48.000,245,11066051,123165,0,1756847627,13909.072544139992,-51.05480471999908,53129.53423272 2025-09-02,21:13:49.000,245,11066028,122965,0,1756847628,13908.964763179996,-51.174639929995465,53129.44340016001 2025-09-02,21:13:50.000,245,11066019,123245,0,1756847629,13908.937817940001,-51.29447513999912,53129.43641304 2025-09-02,21:13:51.000,245,11066022,123365,0,1756847630,13908.951290559991,-51.4143103499955,53129.36654184 2025-09-02,21:13:52.000,245,11066006,123205,0,1756847631,13909.025389969996,-51.47775251999701,53129.34558048001 2025-09-02,21:13:53.000,245,11065966,123165,0,1756847632,13909.220742960002,-51.49185077999573,53129.34558048001 2025-09-02,21:13:54.000,245,11065996,123485,0,1756847633,13909.436304879993,-51.38611382999807,53129.30365776001 2025-09-02,21:13:55.000,245,11066031,123245,0,1756847634,13909.71249359,-51.29447513999912,53129.2477608 2025-09-02,21:13:56.000,245,11066005,123125,0,1756847635,13909.880901339995,-51.040706460000365,53129.30365776001 2025-09-02,21:13:57.000,245,11066010,123485,0,1756847636,13910.150353739991,-50.871527340001194,53129.34558048001 2025-09-02,21:13:58.000,245,11065958,123405,0,1756847637,13910.460224000002,-50.638906050000514,53129.36654184 2025-09-02,21:13:59.000,245,11066010,123285,0,1756847638,13910.709467469998,-50.413333889999194,53129.380516080004 2025-09-02,21:14:00.000,245,11066003,123165,0,1756847639,13910.92502938999,-50.237105640000664,53129.39449032001 2025-09-02,21:14:01.000,245,11066069,123245,0,1756847640,13911.181009169995,-50.06792652000149,53129.47833576 2025-09-02,21:14:02.000,245,11065943,123325,0,1756847641,13911.450461569992,-49.93399304999912,53129.51327136001 2025-09-02,21:14:03.000,245,11065951,123245,0,1756847642,13911.800749689988,-49.778912189998664,53129.5272456 2025-09-02,21:14:04.000,245,11065981,122965,0,1756847643,13912.117356259994,-49.66612611000164,53129.5971168 2025-09-02,21:14:05.000,245,11066024,123165,0,1756847644,13912.44743544999,-49.539241769998625,53129.63903952001 2025-09-02,21:14:06.000,245,11066028,123645,0,1756847645,13912.764042019997,-49.32776786999602,53129.66000088001 2025-09-02,21:14:07.000,245,11066033,123125,0,1756847646,13912.959395010002,-49.2502274399958,53129.69493648 2025-09-02,21:14:08.000,245,11066021,123445,0,1756847647,13913.168220619998,-49.16563787999621,53129.75782056001 2025-09-02,21:14:09.000,245,11065960,123485,0,1756847648,13913.309683129999,-49.10219571000198,53129.86262736 2025-09-02,21:14:10.000,245,11066035,123285,0,1756847649,13913.50503611999,-49.088097449995985,53129.91852432 2025-09-02,21:14:11.000,245,11066051,123405,0,1756847650,13913.77448852,-49.081048319996626,53129.92551144001 2025-09-02,21:14:12.000,245,11066023,123365,0,1756847651,13914.104567709997,-49.10219571000198,53130.051279600004 2025-09-02,21:14:13.000,245,11065990,123405,0,1756847652,13914.441383209989,-49.05990092999855,53130.10018944 2025-09-02,21:14:14.000,245,11066021,123685,0,1756847653,13914.83208919,-49.01760614999512,53130.17704776 2025-09-02,21:14:15.000,245,11066041,123365,0,1756847654,13915.296894580002,-49.04580266999983,53130.2958288 2025-09-02,21:14:16.000,245,11066051,123725,0,1756847655,13915.714545799994,-49.04580266999983,53130.37967424001 2025-09-02,21:14:17.000,245,11066033,123365,0,1756847656,13916.04462498999,-49.088097449995985,53130.47749392001 2025-09-02,21:14:18.000,245,11066050,123445,0,1756847657,13916.408385729992,-49.05990092999855,53130.575313600006 2025-09-02,21:14:19.000,245,11065999,123325,0,1756847658,13916.677838129988,-49.081048319996626,53130.72903024 2025-09-02,21:14:20.000,245,11065999,123325,0,1756847659,13916.886663739999,-49.01760614999512,53130.77095296 2025-09-02,21:14:21.000,245,11066031,123405,0,1756847660,13917.06180779999,-48.97531136999896,53130.84781128 2025-09-02,21:14:22.000,245,11066016,123245,0,1756847661,13917.16285244999,-48.88367268000002,53131.04345064 2025-09-02,21:14:23.000,245,11065991,123525,0,1756847662,13917.16958876,-48.784984860001714,53131.127296080005 2025-09-02,21:14:24.000,245,11065990,123645,0,1756847663,13917.156116139995,-48.70039530000213,53131.21812864001 2025-09-02,21:14:25.000,245,11065998,123245,0,1756847664,13917.08201672999,-48.71449356000085,53131.33690968001 2025-09-02,21:14:26.000,245,11065946,123605,0,1756847665,13916.974235769994,-48.66514964999806,53131.42075512 2025-09-02,21:14:27.000,245,11065955,123445,0,1756847666,13916.927081599999,-48.672198779997416,53131.43472936001 2025-09-02,21:14:28.000,245,11066046,123685,0,1756847667,13916.852982189994,-48.686297039996134,53131.53953616 2025-09-02,21:14:29.000,245,11065979,123765,0,1756847668,13916.826036949999,-48.61580573999527,53131.65133008001 2025-09-02,21:14:30.000,245,11066004,123805,0,1756847669,13916.893400049994,-48.58760921999783,53131.65133008001 2025-09-02,21:14:31.000,245,11066021,123925,0,1756847670,13916.98770839,-48.53121617999568,53131.68626568 2025-09-02,21:14:32.000,245,11066019,123885,0,1756847671,13917.16958876,-48.43252835999738,53131.77011112001 2025-09-02,21:14:33.000,245,11065993,124085,0,1756847672,13917.32452388999,-48.326791409999714,53131.916840640006 2025-09-02,21:14:34.000,245,11066015,123885,0,1756847673,13917.445777469991,-48.319742280000355,53131.93081488 2025-09-02,21:14:35.000,245,11065993,124005,0,1756847674,13917.492931640001,-48.34088966999843,53132.014660320005 2025-09-02,21:14:36.000,245,11066000,123925,0,1756847675,13917.398623299996,-48.36908618999587,53132.10549288001 2025-09-02,21:14:37.000,245,11066017,123605,0,1756847676,13917.3312602,-48.41843009999866,53132.15440272001 2025-09-02,21:14:38.000,245,11065988,123844,0,1756847677,13917.28410602999,-48.559412700000394,53132.26619664 2025-09-02,21:14:39.000,245,11066013,123965,0,1756847678,13917.216742929995,-48.69334616999549,53132.36401632001 2025-09-02,21:14:40.000,245,11066023,124045,0,1756847679,13917.176325069995,-48.8695744200013,53132.44786176 2025-09-02,21:14:41.000,245,11065942,123765,0,1756847680,13917.12243458999,-48.99645875999704,53132.53170720001 2025-09-02,21:14:42.000,245,11065998,123805,0,1756847681,13917.115698279995,-49.088097449995985,53132.57362992 2025-09-02,21:14:43.000,245,11065984,124165,0,1756847682,13917.06180779999,-49.07399918999727,53132.69241096 2025-09-02,21:14:44.000,245,11065998,124125,0,1756847683,13916.974235769994,-49.144490489998134,53132.734333680004 2025-09-02,21:14:45.000,245,11065980,124045,0,1756847684,13916.886663739999,-49.15153961999749,53132.81817912 2025-09-02,21:14:46.000,245,11065944,124045,0,1756847685,13916.799091709989,-49.179736140002206,53132.89503744001 2025-09-02,21:14:47.000,245,11065978,123925,0,1756847686,13916.650892889993,-49.20793265999964,53132.971895760005 2025-09-02,21:14:48.000,245,11065976,124245,0,1756847687,13916.529639309992,-49.28547308999987,53133.0557412 2025-09-02,21:14:49.000,245,11065969,124125,0,1756847688,13916.428594659992,-49.39825916999689,53133.11862528 2025-09-02,21:14:50.000,245,11065976,124165,0,1756847689,13916.314077390001,-49.532192639999266,53133.139586640005 2025-09-02,21:14:51.000,245,11065961,124285,0,1756847690,13916.260186909996,-49.66612611000164,53133.22343208 2025-09-02,21:14:52.000,245,11065965,124445,0,1756847691,13916.213032740001,-49.68727349999972,53133.237406320004 2025-09-02,21:14:53.000,245,11065959,124605,0,1756847692,13916.145669639991,-49.75776480000059,53133.32823888001 2025-09-02,21:14:54.000,245,11066020,124485,0,1756847693,13916.098515469996,-49.80005957999674,53133.426058560006 2025-09-02,21:14:55.000,245,11066033,124925,0,1756847694,13916.09177916,-49.86350174999825,53133.4400328 2025-09-02,21:14:56.000,245,11065982,124365,0,1756847695,13916.11198809,-49.80005957999674,53133.593749440006 2025-09-02,21:14:57.000,245,11065985,124725,0,1756847696,13916.098515469996,-49.69432262999908,53133.67759488 2025-09-02,21:14:58.000,245,11066047,124565,0,1756847697,13916.138933329996,-49.63792958999693,53133.78240168001 2025-09-02,21:14:59.000,245,11065992,124685,0,1756847698,13916.159142259996,-49.60973306999949,53133.83131152001 2025-09-02,21:15:00.000,245,11065983,124485,0,1756847699,13916.219769049996,-49.56743828999606,53133.978041040005 2025-09-02,21:15:01.000,245,11066015,124245,0,1756847700,13916.260186909996,-49.51104525000119,53134.040925119996 2025-09-02,21:15:02.000,245,11066024,124365,0,1756847701,13916.260186909996,-49.51104525000119,53134.15271904 2025-09-02,21:15:03.000,245,11066017,124085,0,1756847702,13916.320813699997,-49.489897859995835,53134.194641760005 2025-09-02,21:15:04.000,245,11065957,124285,0,1756847703,13916.260186909996,-49.482848729996476,53134.2784872 2025-09-02,21:15:05.000,245,11066035,124165,0,1756847704,13916.239977979996,-49.51809438000055,53134.313422800005 2025-09-02,21:15:06.000,245,11066000,124125,0,1756847705,13916.239977979996,-49.51104525000119,53134.42521672001 2025-09-02,21:15:07.000,245,11066047,123844,0,1756847706,13916.307341079992,-49.419406560002244,53134.530023520005 2025-09-02,21:15:08.000,245,11066027,123925,0,1756847707,13916.327550009992,-49.29252221999923,53134.62085608001 2025-09-02,21:15:09.000,245,11065995,123805,0,1756847708,13916.347758939992,-49.088097449995985,53134.72566288 2025-09-02,21:15:10.000,245,11065982,124045,0,1756847709,13916.341022629997,-48.897770939998736,53134.78854696001 2025-09-02,21:15:11.000,245,11066050,123725,0,1756847710,13916.415122040002,-48.756788339997,53134.90034088 2025-09-02,21:15:12.000,245,11065945,123405,0,1756847711,13916.522902999997,-48.6228548700019,53135.00514768001 2025-09-02,21:15:13.000,245,11066014,123645,0,1756847712,13916.617211340003,-48.559412700000394,53135.10995448 2025-09-02,21:15:14.000,245,11065973,123685,0,1756847713,13916.698047059988,-48.52416704999632,53135.1868128 2025-09-02,21:15:15.000,245,11065995,123565,0,1756847714,13916.772146469993,-48.545314440001675,53135.270658240006 2025-09-02,21:15:16.000,245,11065950,123525,0,1756847715,13916.799091709989,-48.6228548700019,53135.368477920005 2025-09-02,21:15:17.000,245,11065972,123085,0,1756847716,13916.785619089998,-48.60875660999591,53135.3964264 2025-09-02,21:15:18.000,245,11065983,123325,0,1756847717,13916.745201229998,-48.61580573999527,53135.5012332 2025-09-02,21:15:19.000,245,11065961,123525,0,1756847718,13916.637420269988,-48.58056008999847,53135.550143039996 2025-09-02,21:15:20.000,245,11065965,123605,0,1756847719,13916.516166690002,-48.52416704999632,53135.59905288001 2025-09-02,21:15:21.000,245,11066025,123285,0,1756847720,13916.367967869992,-48.439577489996736,53135.66193696 2025-09-02,21:15:22.000,245,11066022,123405,0,1756847721,13916.253450600001,-48.41843009999866,53135.72482104001 2025-09-02,21:15:23.000,245,11066028,123245,0,1756847722,13916.213032740001,-48.36203705999651,53135.773730880006 2025-09-02,21:15:24.000,245,11066000,123205,0,1756847723,13916.11198809,-48.23515272000077,53135.822640720005 2025-09-02,21:15:25.000,245,11065984,123285,0,1756847724,13916.0513613,-48.214005329995416,53135.87853768 2025-09-02,21:15:26.000,245,11065910,123165,0,1756847725,13916.037888679995,-48.17171054999926,53135.96238312001 2025-09-02,21:15:27.000,245,11066042,123045,0,1756847726,13916.03115237,-48.18580880999798,53135.94840888 2025-09-02,21:15:28.000,245,11066039,123365,0,1756847727,13916.01094344,-48.1646614199999,53136.0252672 2025-09-02,21:15:29.000,245,11066008,123285,0,1756847728,13916.078306539996,-48.150563160001184,53136.04622856 2025-09-02,21:15:30.000,245,11065960,123205,0,1756847729,13916.19282381,-48.143514030001825,53136.08116416001 2025-09-02,21:15:31.000,245,11066007,123205,0,1756847730,13916.253450600001,-48.087120989999676,53136.14404824 2025-09-02,21:15:32.000,245,11065962,123205,0,1756847731,13916.287132149992,-48.044826209996245,53136.14404824 2025-09-02,21:15:33.000,245,11065940,123365,0,1756847732,13916.266923219991,-47.917941870000504,53136.17898384001 2025-09-02,21:15:34.000,245,11065919,123365,0,1756847733,13916.233241670001,-47.84745056999964,53136.19295808 2025-09-02,21:15:35.000,245,11065970,123365,0,1756847734,13916.213032740001,-47.78400839999813,53136.28379064 2025-09-02,21:15:36.000,245,11065945,123365,0,1756847735,13916.08504284999,-47.65712405999511,53136.26981640001 2025-09-02,21:15:37.000,245,11066030,123125,0,1756847736,13916.03115237,-47.635976669997035,53136.24186792 2025-09-02,21:15:38.000,245,11066025,123245,0,1756847737,13915.896426169995,-47.6077801499996,53136.26981640001 2025-09-02,21:15:39.000,245,11066002,123365,0,1756847738,13915.80211782999,-47.61482927999896,53136.31173912 2025-09-02,21:15:40.000,245,11065977,123005,0,1756847739,13915.748227349999,-47.67122232000111,53136.29077776 2025-09-02,21:15:41.000,245,11066038,123365,0,1756847740,13915.707809489999,-47.75581188000069,53136.29776488001 2025-09-02,21:15:42.000,245,11065985,123005,0,1756847741,13915.72128210999,-47.77695926999877,53136.24186792 2025-09-02,21:15:43.000,245,11066032,123045,0,1756847742,13915.647182699999,-47.76991013999941,53136.24885504001 2025-09-02,21:15:44.000,245,11065985,123125,0,1756847743,13915.640446389989,-47.71351709999726,53136.24186792 2025-09-02,21:15:45.000,245,11065973,123365,0,1756847744,13915.579819599989,-47.67122232000111,53136.325713360005 2025-09-02,21:15:46.000,245,11065965,123325,0,1756847745,13915.552874359993,-47.628927539997676,53136.31173912 2025-09-02,21:15:47.000,245,11066025,122725,0,1756847746,13915.472038639993,-47.4949940699953,53136.3396876 2025-09-02,21:15:48.000,245,11066014,123205,0,1756847747,13915.330576129993,-47.3610606000002,53136.31872624001 2025-09-02,21:15:49.000,245,11066007,123245,0,1756847748,13915.168904689992,-47.170734089995676,53136.31872624001 2025-09-02,21:15:50.000,245,11065992,122965,0,1756847749,13914.966815389991,-47.06499713999801,53136.304752000004 2025-09-02,21:15:51.000,245,11065987,123365,0,1756847750,13914.74451715999,-46.97335844999907,53136.33270048 2025-09-02,21:15:52.000,245,11066037,123245,0,1756847751,13914.54916417,-46.874670630000765,53136.31872624001 2025-09-02,21:15:53.000,245,11065963,123245,0,1756847752,13914.387492729998,-46.867621500001405,53136.24885504001 2025-09-02,21:15:54.000,245,11066006,123844,0,1756847753,13914.293184389993,-46.88876888999948,53136.206932320005 2025-09-02,21:15:55.000,245,11066022,123645,0,1756847754,13914.272975459993,-46.90991627999756,53136.19295808 2025-09-02,21:15:56.000,245,11065980,123365,0,1756847755,13914.272975459993,-46.9028671499982,53136.21391944 2025-09-02,21:15:57.000,245,11065988,123365,0,1756847756,13914.266239149998,-46.811228459999256,53136.13007400001 2025-09-02,21:15:58.000,245,11066047,123565,0,1756847757,13914.198876050003,-46.71958977000031,53136.08116416001 2025-09-02,21:15:59.000,245,11065963,123325,0,1756847758,13914.030468299992,-46.54336152000178,53136.01828008 2025-09-02,21:16:00.000,245,11065997,123405,0,1756847759,13913.821642689996,-46.45172282999556,53136.00430584 2025-09-02,21:16:01.000,245,11065987,123605,0,1756847760,13913.61281708,-46.3107402300011,53135.96238312001 2025-09-02,21:16:02.000,245,11065996,123445,0,1756847761,13913.457881949995,-46.24729805999959,53135.89251192001 2025-09-02,21:16:03.000,245,11066025,123685,0,1756847762,13913.309683129999,-46.21910154000216,53135.871550560005 2025-09-02,21:16:04.000,245,11065998,123325,0,1756847763,13913.235583719994,-46.21910154000216,53135.773730880006 2025-09-02,21:16:05.000,245,11065989,123405,0,1756847764,13913.195165859994,-46.26844544999767,53135.717833919996 2025-09-02,21:16:06.000,245,11066006,123685,0,1756847765,13913.228847409999,-46.367133269995975,53135.68988544 2025-09-02,21:16:07.000,245,11065993,123285,0,1756847766,13913.222111099989,-46.458771960002196,53135.68289832 2025-09-02,21:16:08.000,245,11065994,123405,0,1756847767,13913.269265269999,-46.599754559996654,53135.64796272001 2025-09-02,21:16:09.000,245,11065997,123365,0,1756847768,13913.26252895999,-46.71958977000031,53135.62700136001 2025-09-02,21:16:10.000,245,11066015,123245,0,1756847769,13913.222111099989,-46.818277589998615,53135.585078640004 2025-09-02,21:16:11.000,245,11065981,123405,0,1756847770,13913.235583719994,-46.91696540999692,53135.52219456 2025-09-02,21:16:12.000,245,11066007,123325,0,1756847771,13913.28273788999,-47.008604099995864,53135.45931048001 2025-09-02,21:16:13.000,245,11065978,123405,0,1756847772,13913.41072778,-47.050898879999295,53135.4662976 2025-09-02,21:16:14.000,245,11065963,123245,0,1756847773,13913.66670755999,-46.95926019000035,53135.3964264 2025-09-02,21:16:15.000,245,11066010,123205,0,1756847774,13913.963105199997,-46.867621500001405,53135.319568080005 2025-09-02,21:16:16.000,245,11066013,123245,0,1756847775,13914.353811179993,-46.71958977000031,53135.28463248 2025-09-02,21:16:17.000,245,11065999,123165,0,1756847776,13914.68389036999,-46.5574597800005,53135.256684 2025-09-02,21:16:18.000,245,11065989,123165,0,1756847777,13915.034178490001,-46.43057543999748,53135.31258096001 2025-09-02,21:16:19.000,245,11065914,123205,0,1756847778,13915.330576129993,-46.4446736999962,53135.249696880004 2025-09-02,21:16:20.000,245,11066012,123245,0,1756847779,13915.70107317999,-46.465821090001555,53135.33354232 2025-09-02,21:16:21.000,245,11066005,123165,0,1756847780,13915.98399819999,-46.458771960002196,53135.36149080001 2025-09-02,21:16:22.000,245,11066019,123085,0,1756847781,13916.293868460001,-46.50811586999771,53135.368477920005 2025-09-02,21:16:23.000,245,11065989,123285,0,1756847782,13916.549848239993,-46.61385281999537,53135.42437488 2025-09-02,21:16:24.000,245,11066022,123125,0,1756847783,13916.819300639989,-46.71958977000031,53135.45232336 2025-09-02,21:16:25.000,245,11066022,123245,0,1756847784,13916.96076314999,-46.8041793299999,53135.50822032001 2025-09-02,21:16:26.000,245,11065936,123445,0,1756847785,13917.06854411,-46.867621500001405,53135.48027184001 2025-09-02,21:16:27.000,245,11065998,123245,0,1756847786,13917.14937983,-46.860572370002046,53135.52219456 2025-09-02,21:16:28.000,245,11066054,123285,0,1756847787,13917.176325069995,-46.78303194000182,53135.51520744 2025-09-02,21:16:29.000,245,11066007,123085,0,1756847788,13917.25042448,-46.71958977000031,53135.51520744 2025-09-02,21:16:30.000,245,11065998,123405,0,1756847789,13917.317787579996,-46.60680368999601,53135.52918168001 2025-09-02,21:16:31.000,245,11066017,123365,0,1756847790,13917.29084234,-46.49401760999899,53135.52918168001 2025-09-02,21:16:32.000,245,11065972,123045,0,1756847791,13917.35146913,-46.39532979000069,53135.59905288001 2025-09-02,21:16:33.000,245,11065954,123245,0,1756847792,13917.445777469991,-46.28959283999575,53135.59206576 2025-09-02,21:16:34.000,245,11065950,123085,0,1756847793,13917.546822119992,-46.28959283999575,53135.61302712 2025-09-02,21:16:35.000,245,11066017,122885,0,1756847794,13917.560294739997,-46.29664196999511,53135.606040000006 2025-09-02,21:16:36.000,245,11065988,123125,0,1756847795,13917.546822119992,-46.33188761999918,53135.66892408 2025-09-02,21:16:37.000,245,11066018,123125,0,1756847796,13917.546822119992,-46.458771960002196,53135.67591120001 2025-09-02,21:16:38.000,245,11066016,123325,0,1756847797,13917.506404259992,-46.60680368999601,53135.69687256001 2025-09-02,21:16:39.000,245,11065930,123045,0,1756847798,13917.465986399991,-46.72663889999967,53135.73879528 2025-09-02,21:16:40.000,245,11066024,123045,0,1756847799,13917.459250089996,-46.8041793299999,53135.68988544 2025-09-02,21:16:41.000,245,11065962,123085,0,1756847800,13917.526613189992,-46.88876888999948,53135.654949840005 2025-09-02,21:16:42.000,245,11065992,123365,0,1756847801,13917.681548319997,-46.98745670999779,53135.67591120001 2025-09-02,21:16:43.000,245,11065978,122845,0,1756847802,13917.890373929993,-46.98745670999779,53135.64796272001 2025-09-02,21:16:44.000,245,11065927,123085,0,1756847803,13918.166562639999,-46.94516193000163,53135.64796272001 2025-09-02,21:16:45.000,245,11066021,123125,0,1756847804,13918.496641829995,-47.008604099995864,53135.62700136001 2025-09-02,21:16:46.000,245,11066019,123445,0,1756847805,13918.766094229992,-47.03680062000058,53135.62001424 2025-09-02,21:16:47.000,245,11065977,123085,0,1756847806,13919.042282939998,-47.07909539999673,53135.606040000006 2025-09-02,21:16:48.000,245,11065981,123205,0,1756847807,13919.136591279988,-47.1143410500008,53135.59905288001 2025-09-02,21:16:49.000,245,11065989,122965,0,1756847808,13919.197218069989,-47.227127129997825,53135.68289832 2025-09-02,21:16:50.000,245,11065988,123165,0,1756847809,13919.156800209988,-47.3610606000002,53135.66892408 2025-09-02,21:16:51.000,245,11065981,122845,0,1756847810,13919.096173419988,-47.56548536999617,53135.7108468 2025-09-02,21:16:52.000,245,11065975,123045,0,1756847811,13919.102909729998,-47.75581188000069,53135.654949840005 2025-09-02,21:16:53.000,245,11065972,123205,0,1756847812,13919.116382349988,-47.9531875199973,53135.703859680005 2025-09-02,21:16:54.000,245,11065971,123005,0,1756847813,13919.210690689993,-48.150563160001184,53135.66193696 2025-09-02,21:16:55.000,245,11065950,123365,0,1756847814,13919.325207959999,-48.29154575999564,53135.66193696 2025-09-02,21:16:56.000,245,11065946,123485,0,1756847815,13919.41951629999,-48.43252835999738,53135.68289832 2025-09-02,21:16:57.000,245,11065952,123645,0,1756847816,13919.66202345999,-48.495970529998885,53135.654949840005 2025-09-02,21:16:58.000,245,11066017,123565,0,1756847817,13919.965157409992,-48.552363570001035,53135.68289832 2025-09-02,21:16:59.000,245,11066020,123565,0,1756847818,13920.301972909998,-48.6228548700019,53135.69687256001 2025-09-02,21:17:00.000,245,11065965,123485,0,1756847819,13920.61857947999,-48.51711791999696,53135.717833919996 2025-09-02,21:17:01.000,245,11065938,123605,0,1756847820,13920.86782295,-48.446626619996096,53135.75975664 2025-09-02,21:17:02.000,245,11065980,123445,0,1756847821,13921.123802729991,-48.35498792999715,53135.752769520004 2025-09-02,21:17:03.000,245,11065919,123245,0,1756847822,13921.339364649997,-48.15761229000054,53135.773730880006 2025-09-02,21:17:04.000,245,11065966,123685,0,1756847823,13921.568399189993,-48.01662968999881,53135.85757632 2025-09-02,21:17:05.000,245,11065970,123525,0,1756847824,13921.716598009989,-47.854499699998996,53135.83661496 2025-09-02,21:17:06.000,245,11066023,123085,0,1756847825,13921.891742069995,-47.73466448999534,53135.90648616 2025-09-02,21:17:07.000,245,11065972,123605,0,1756847826,13922.02646827,-47.635976669997035,53135.96937024 2025-09-02,21:17:08.000,245,11065994,123645,0,1756847827,13922.18140339999,-47.53728884999873,53136.00430584 2025-09-02,21:17:09.000,245,11065993,123365,0,1756847828,13922.235293879996,-47.43860103000043,53136.053215679996 2025-09-02,21:17:10.000,245,11065965,123325,0,1756847829,13922.26897543,-47.32581494999613,53136.13706112 2025-09-02,21:17:11.000,245,11065978,123685,0,1756847830,13922.26897543,-47.276471040000615,53136.18597096 2025-09-02,21:17:12.000,245,11066001,123685,0,1756847831,13922.215084949996,-47.2623727800019,53136.17199672 2025-09-02,21:17:13.000,245,11065993,123525,0,1756847832,13922.134249229995,-47.31171668999741,53136.24885504001 2025-09-02,21:17:14.000,245,11065984,123685,0,1756847833,13921.94563255,-47.36810972999956,53136.276803520006 2025-09-02,21:17:15.000,245,11065906,123925,0,1756847834,13921.77722479999,-47.47384667999722,53136.26282928 2025-09-02,21:17:16.000,245,11065982,123205,0,1756847835,13921.581871809998,-47.58663276000152,53136.304752000004 2025-09-02,21:17:17.000,245,11065951,123525,0,1756847836,13921.352837270002,-47.678271450000466,53136.29077776 2025-09-02,21:17:18.000,245,11065957,123525,0,1756847837,13921.265265239992,-47.76991013999941,53136.325713360005 2025-09-02,21:17:19.000,245,11065997,123725,0,1756847838,13921.150747970001,-47.8192540500022,53136.423533040004 2025-09-02,21:17:20.000,245,11065924,123645,0,1756847839,13921.069912250001,-47.861548829998355,53136.38161032 2025-09-02,21:17:21.000,245,11066052,123405,0,1756847840,13921.042967009991,-47.84040144000028,53136.38859744 2025-09-02,21:17:22.000,245,11065926,123685,0,1756847841,13921.036230699996,-47.82630318000156,53136.38161032 2025-09-02,21:17:23.000,245,11065961,123765,0,1756847842,13921.002549149991,-47.82630318000156,53136.40257168 2025-09-02,21:17:24.000,245,11066017,123605,0,1756847843,13920.975603909996,-47.79105752999749,53136.41654592001 2025-09-02,21:17:25.000,245,11065938,123325,0,1756847844,13920.894768189995,-47.72056622999662,53136.374623200005 2025-09-02,21:17:26.000,245,11065950,123405,0,1756847845,13920.82066877999,-47.66417319000175,53136.444494400006 2025-09-02,21:17:27.000,245,11066035,123685,0,1756847846,13920.82066877999,-47.56548536999617,53136.43052016 2025-09-02,21:17:28.000,245,11065971,123525,0,1756847847,13920.80045984999,-47.47384667999722,53136.45846864 2025-09-02,21:17:29.000,245,11065937,123525,0,1756847848,13920.7667783,-47.38925711999764,53136.472442880004 2025-09-02,21:17:30.000,245,11065981,123485,0,1756847849,13920.753305679995,-47.34696234000148,53136.45846864 2025-09-02,21:17:31.000,245,11066009,123325,0,1756847850,13920.73983305999,-47.276471040000615,53136.47943 2025-09-02,21:17:32.000,245,11065978,123645,0,1756847851,13920.82066877999,-47.25532364999526,53136.52833984 2025-09-02,21:17:33.000,245,11066021,123645,0,1756847852,13920.94865867,-47.25532364999526,53136.57724968 2025-09-02,21:17:34.000,245,11066001,123525,0,1756847853,13920.914977119995,-47.220077999998466,53136.591223920004 2025-09-02,21:17:35.000,245,11065952,123245,0,1756847854,13920.894768189995,-47.170734089995676,53136.52833984 2025-09-02,21:17:36.000,245,11065993,123405,0,1756847855,13920.834141399995,-47.234176259997184,53136.58423680001 2025-09-02,21:17:37.000,245,11065932,123325,0,1756847856,13920.69941519999,-47.2482745199959,53136.542314080005 2025-09-02,21:17:38.000,245,11066019,123325,0,1756847857,13920.544480069999,-47.24122538999654,53136.58423680001 2025-09-02,21:17:39.000,245,11066005,123565,0,1756847858,13920.429962799994,-47.24122538999654,53136.57724968 2025-09-02,21:17:40.000,245,11065926,123325,0,1756847859,13920.295236599988,-47.234176259997184,53136.48641712001 2025-09-02,21:17:41.000,245,11065980,123645,0,1756847860,13920.173983020002,-47.19188148000103,53136.47943 2025-09-02,21:17:42.000,245,11066027,123285,0,1756847861,13920.207664569993,-47.107291920001444,53136.43052016 2025-09-02,21:17:43.000,245,11066005,123525,0,1756847862,13920.308709219993,-47.07909539999673,53136.43052016 2025-09-02,21:17:44.000,245,11065991,123445,0,1756847863,13920.450171729994,-47.001554969996505,53136.43750728001 2025-09-02,21:17:45.000,245,11065989,123285,0,1756847864,13920.64552472,-46.867621500001405,53136.444494400006 2025-09-02,21:17:46.000,245,11065987,123245,0,1756847865,13920.78025091999,-46.867621500001405,53136.45148152 2025-09-02,21:17:47.000,245,11065949,123645,0,1756847866,13920.90150449999,-46.825326719997975,53136.43052016 2025-09-02,21:17:48.000,245,11065963,123565,0,1756847867,13920.92844974,-46.91696540999692,53136.423533040004 2025-09-02,21:17:49.000,245,11065961,123485,0,1756847868,13920.975603909996,-47.008604099995864,53136.45148152 2025-09-02,21:17:50.000,245,11066020,123325,0,1756847869,13920.92844974,-47.18483235000167,53136.48641712001 2025-09-02,21:17:51.000,245,11066022,123445,0,1756847870,13920.88803188,-47.2482745199959,53136.51436560001 2025-09-02,21:17:52.000,245,11066004,123605,0,1756847871,13920.74656937,-47.35401147000084,53136.50039136 2025-09-02,21:17:53.000,245,11065960,123365,0,1756847872,13920.605106859999,-47.37515885999892,53136.53532696001 2025-09-02,21:17:54.000,245,11065985,123565,0,1756847873,13920.436699109989,-47.41745364000235,53136.53532696001 2025-09-02,21:17:55.000,245,11065955,123405,0,1756847874,13920.207664569993,-47.403355379996356,53136.52135272 2025-09-02,21:17:56.000,245,11065955,123565,0,1756847875,13920.019047889997,-47.445650159999786,53136.50737848 2025-09-02,21:17:57.000,245,11066013,123525,0,1756847876,13919.864112759991,-47.396306249997,53136.50039136 2025-09-02,21:17:58.000,245,11065954,123405,0,1756847877,13919.715913939996,-47.3610606000002,53136.45148152 2025-09-02,21:17:59.000,245,11065983,123565,0,1756847878,13919.655287149995,-47.31876581999677,53136.4095588 2025-09-02,21:18:00.000,245,11065979,123645,0,1756847879,13919.66875977,-47.19188148000103,53136.43750728001 2025-09-02,21:18:01.000,245,11065995,123525,0,1756847880,13919.72938656,-47.057948009998654,53136.36064896 2025-09-02,21:18:02.000,245,11065978,123525,0,1756847881,13919.823694899991,-46.93811280000227,53136.39558456001 2025-09-02,21:18:03.000,245,11065992,123605,0,1756847882,13920.039256819997,-46.768933679995826,53136.39558456001 2025-09-02,21:18:04.000,245,11066027,123925,0,1756847883,13920.234609810002,-46.66319672999816,53136.43052016 2025-09-02,21:18:05.000,245,11065949,123605,0,1756847884,13920.470380659994,-46.52221412999643,53136.39558456001 2025-09-02,21:18:06.000,245,11066026,123685,0,1756847885,13920.7667783,-46.45172282999556,53136.43052016 2025-09-02,21:18:07.000,245,11065947,123645,0,1756847886,13921.036230699996,-46.32483848999982,53136.444494400006 2025-09-02,21:18:08.000,245,11065975,123605,0,1756847887,13921.298946789997,-46.226150670001516,53136.46545576001 2025-09-02,21:18:09.000,245,11066016,123565,0,1756847888,13921.554926569988,-46.176806759998726,53136.57724968 2025-09-02,21:18:10.000,245,11065990,123685,0,1756847889,13921.750279559994,-46.11336458999722,53136.5493012 2025-09-02,21:18:11.000,245,11066026,123725,0,1756847890,13921.8445879,-46.056971550002345,53136.57724968 2025-09-02,21:18:12.000,245,11065986,123725,0,1756847891,13922.00625934,-46.03582415999699,53136.58423680001 2025-09-02,21:18:13.000,245,11065935,123925,0,1756847892,13922.20834864,-46.056971550002345,53136.63314664001 2025-09-02,21:18:14.000,245,11066034,123765,0,1756847893,13922.423910559992,-46.03582415999699,53136.65410800001 2025-09-02,21:18:15.000,245,11065981,123605,0,1756847894,13922.673154030002,-46.04992241999571,53136.62615952 2025-09-02,21:18:16.000,245,11065965,124005,0,1756847895,13922.895452259989,-46.12041371999658,53136.661095120005 2025-09-02,21:18:17.000,245,11065944,123725,0,1756847896,13923.19858620999,-46.16270850000001,53136.661095120005 2025-09-02,21:18:18.000,245,11065970,123725,0,1756847897,13923.528665400001,-46.21910154000216,53136.70301784001 2025-09-02,21:18:19.000,245,11066011,123605,0,1756847898,13923.852008280002,-46.29664196999511,53136.75192768001 2025-09-02,21:18:20.000,245,11065944,124005,0,1756847899,13924.121460679999,-46.40237892000005,53136.71699208 2025-09-02,21:18:21.000,245,11066059,123565,0,1756847900,13924.52563928,-46.52926325999579,53136.7938504 2025-09-02,21:18:22.000,245,11065972,123325,0,1756847901,13924.862454779992,-46.585656299997936,53136.828786000005 2025-09-02,21:18:23.000,245,11065967,123485,0,1756847902,13925.185797659993,-46.698442380002234,53136.90564432 2025-09-02,21:18:24.000,245,11065961,123925,0,1756847903,13925.53608577999,-46.75483541999711,53136.9335928 2025-09-02,21:18:25.000,245,11065949,123765,0,1756847904,13925.83921972999,-46.75483541999711,53136.996476880006 2025-09-02,21:18:26.000,245,11066031,123645,0,1756847905,13926.162562609992,-46.8041793299999,53137.01743824001 2025-09-02,21:18:27.000,245,11065961,123925,0,1756847906,13926.465696559993,-46.79008107000118,53137.03839960001 2025-09-02,21:18:28.000,245,11065940,123844,0,1756847907,13926.79577574999,-46.74073715999839,53137.08032232 2025-09-02,21:18:29.000,245,11065994,124045,0,1756847908,13927.092173389996,-46.698442380002234,53137.143206400004 2025-09-02,21:18:30.000,245,11065970,123645,0,1756847909,13927.476143059997,-46.55041065000114,53137.213077600005 2025-09-02,21:18:31.000,245,11066013,123805,0,1756847910,13927.759068079999,-46.39532979000069,53137.261987440004 2025-09-02,21:18:32.000,245,11065927,123725,0,1756847911,13928.109356199995,-46.21205240999552,53137.36679424 2025-09-02,21:18:33.000,245,11065984,123844,0,1756847912,13928.378808599991,-46.07106981000106,53137.478588160004 2025-09-02,21:18:34.000,245,11065972,124045,0,1756847913,13928.594370519997,-45.88074329999654,53137.548459360005 2025-09-02,21:18:35.000,245,11066004,123885,0,1756847914,13928.789723509988,-45.71156417999737,53137.56942072001 2025-09-02,21:18:36.000,245,11066015,123885,0,1756847915,13928.877295539998,-45.58467984000163,53137.69518888 2025-09-02,21:18:37.000,245,11065898,124045,0,1756847916,13929.025494359994,-45.493041149995406,53137.75807296001 2025-09-02,21:18:38.000,245,11065945,123844,0,1756847917,13929.13327531999,-45.429598980001174,53137.82794416001 2025-09-02,21:18:39.000,245,11066010,123805,0,1756847918,13929.25452889999,-45.422549850001815,53137.86287976 2025-09-02,21:18:40.000,245,11065930,123965,0,1756847919,13929.24105628,-45.47189375999733,53137.93973808 2025-09-02,21:18:41.000,245,11066009,123605,0,1756847920,13929.288210449995,-45.47894288999669,53137.99563504001 2025-09-02,21:18:42.000,245,11065981,124245,0,1756847921,13929.28147414,-45.51418854000076,53138.06550624 2025-09-02,21:18:43.000,245,11065975,123844,0,1756847922,13929.308419379995,-45.48599201999605,53138.18428728 2025-09-02,21:18:44.000,245,11066022,123805,0,1756847923,13929.328628309995,-45.45779549999861,53138.21223576001 2025-09-02,21:18:45.000,245,11065973,124005,0,1756847924,13929.34210093,-45.38730419999774,53138.24018424001 2025-09-02,21:18:46.000,245,11065976,124205,0,1756847925,13929.29494675999,-45.35910768000031,53138.27511984 2025-09-02,21:18:47.000,245,11065987,124005,0,1756847926,13929.369046169995,-45.330911159995594,53138.268132720004 2025-09-02,21:18:48.000,245,11065975,123844,0,1756847927,13929.46335451,-45.330911159995594,53138.338003920006 2025-09-02,21:18:49.000,245,11065989,124325,0,1756847928,13929.54419023,-45.38730419999774,53138.3659524 2025-09-02,21:18:50.000,245,11065959,123925,0,1756847929,13929.645234880001,-45.493041149995406,53138.386913760005 2025-09-02,21:18:51.000,245,11065977,124005,0,1756847930,13929.685652740001,-45.556483319996914,53138.41486224 2025-09-02,21:18:52.000,245,11066017,123965,0,1756847931,13929.800170009992,-45.61287635999906,53138.40787512001 2025-09-02,21:18:53.000,245,11065910,123725,0,1756847932,13929.874269419997,-45.66222027000185,53138.505694800006 2025-09-02,21:18:54.000,245,11065990,123565,0,1756847933,13929.901214659993,-45.74680983000144,53138.49172056 2025-09-02,21:18:55.000,245,11066006,124125,0,1756847934,13929.955105139998,-45.91598895000061,53138.54761752001 2025-09-02,21:18:56.000,245,11065965,123885,0,1756847935,13929.982050379993,-46.02172589999827,53138.49870768001 2025-09-02,21:18:57.000,245,11065993,123805,0,1756847936,13930.008995619988,-46.16975762999937,53138.51268192 2025-09-02,21:18:58.000,245,11065977,124125,0,1756847937,13929.975314069998,-46.31778936000046,53138.53364328 2025-09-02,21:18:59.000,245,11065978,124085,0,1756847938,13929.907950970002,-46.536312389995146,53138.56159176 2025-09-02,21:19:00.000,245,11065956,124005,0,1756847939,13929.948368830002,-46.74073715999839,53138.59652736001 2025-09-02,21:19:01.000,245,11065972,124085,0,1756847940,13929.901214659993,-46.94516193000163,53138.59652736001 2025-09-02,21:19:02.000,245,11065978,123925,0,1756847941,13929.840587869992,-47.17778322000231,53138.58255312 2025-09-02,21:19:03.000,245,11065987,124045,0,1756847942,13929.820378939992,-47.36810972999956,53138.52665616001 2025-09-02,21:19:04.000,245,11065985,124125,0,1756847943,13929.793433699997,-47.57253449999553,53138.58255312 2025-09-02,21:19:05.000,245,11065957,124285,0,1756847944,13929.726070600002,-47.805155789996206,53138.52665616001 2025-09-02,21:19:06.000,245,11065954,124005,0,1756847945,13929.678916429992,-48.094170119999035,53138.51966904 2025-09-02,21:19:07.000,245,11065925,123925,0,1756847946,13929.678916429992,-48.30564402000164,53138.4707592 2025-09-02,21:19:08.000,245,11065958,124325,0,1756847947,13929.678916429992,-48.510068789997604,53138.484733440004 2025-09-02,21:19:09.000,245,11066006,123965,0,1756847948,13929.712597979997,-48.69334616999549,53138.484733440004 2025-09-02,21:19:10.000,245,11065982,124325,0,1756847949,13929.611553329996,-48.88367268000002,53138.44979784001 2025-09-02,21:19:11.000,245,11066043,124245,0,1756847950,13929.449881889996,-49.04580266999983,53138.400888 2025-09-02,21:19:12.000,245,11065933,124125,0,1756847951,13929.33536461999,-49.193834400000924,53138.40787512001 2025-09-02,21:19:13.000,245,11065970,123965,0,1756847952,13929.22084735,-49.363013520000095,53138.338003920006 2025-09-02,21:19:14.000,245,11066011,124085,0,1756847953,13929.07264852999,-49.532192639999266,53138.400888 2025-09-02,21:19:15.000,245,11065991,124045,0,1756847954,13928.944658639994,-49.729568279995874,53138.27511984 2025-09-02,21:19:16.000,245,11065951,124325,0,1756847955,13928.836877679998,-49.97628782999527,53138.2960812 2025-09-02,21:19:17.000,245,11065991,124085,0,1756847956,13928.722360409993,-50.24415477000002,53138.33101680001 2025-09-02,21:19:18.000,245,11066000,124205,0,1756847957,13928.446171700001,-50.596611269997084,53138.21223576001 2025-09-02,21:19:19.000,245,11065979,124445,0,1756847958,13928.18345561,-50.87857647000055,53138.170313040006 2025-09-02,21:19:20.000,245,11065970,124165,0,1756847959,13927.887057969994,-51.223983839998255,53138.12839032 2025-09-02,21:19:21.000,245,11066010,124325,0,1756847960,13927.496351989997,-51.49889990999509,53138.100441840004 2025-09-02,21:19:22.000,245,11065983,123965,0,1756847961,13927.078700769991,-51.83020902000135,53138.02358352001 2025-09-02,21:19:23.000,245,11065971,124125,0,1756847962,13926.71494002999,-52.05578117999539,53138.03057064 2025-09-02,21:19:24.000,245,11066023,124045,0,1756847963,13926.304025119993,-52.22496030000184,53138.00960928 2025-09-02,21:19:25.000,245,11065981,124085,0,1756847964,13925.940264379991,-52.34479550999822,53137.86986688 2025-09-02,21:19:26.000,245,11065994,124325,0,1756847965,13925.62365781,-52.436434199997166,53137.80698280001 2025-09-02,21:19:27.000,245,11065956,123965,0,1756847966,13925.360941719999,-52.51397462999739,53137.69518888 2025-09-02,21:19:28.000,245,11065928,124245,0,1756847967,13925.206006589993,-52.612662449995696,53137.66025328001 2025-09-02,21:19:29.000,245,11065939,124325,0,1756847968,13924.990444670002,-52.69725200999528,53137.58339496 2025-09-02,21:19:30.000,245,11065976,124005,0,1756847969,13924.808564300001,-52.80298896000022,53137.52051088001 2025-09-02,21:19:31.000,245,11065985,124565,0,1756847970,13924.552584519995,-52.951020690001315,53137.429678320004 2025-09-02,21:19:32.000,245,11065944,124205,0,1756847971,13924.4043857,-53.070855899997696,53137.40871696 2025-09-02,21:19:33.000,245,11065984,124325,0,1756847972,13924.128196989994,-53.15544545999728,53137.36679424 2025-09-02,21:19:34.000,245,11066044,124005,0,1756847973,13923.892426140002,-53.26118241000222,53137.32487152001 2025-09-02,21:19:35.000,245,11065987,124285,0,1756847974,13923.656655289997,-53.28937892999966,53137.22705184 2025-09-02,21:19:36.000,245,11065913,124125,0,1756847975,13923.373730269996,-53.37396848999924,53137.17115488 2025-09-02,21:19:37.000,245,11065993,124285,0,1756847976,13923.14469573,-53.38806674999796,53137.08032232 2025-09-02,21:19:38.000,245,11065929,124325,0,1756847977,13922.908924879994,-53.4162632699954,53136.947567040006 2025-09-02,21:19:39.000,245,11066044,124725,0,1756847978,13922.679890339998,-53.50085283000226,53136.98250264 2025-09-02,21:19:40.000,245,11065949,124445,0,1756847979,13922.430646870002,-53.522000220000336,53136.85673448 2025-09-02,21:19:41.000,245,11066009,124485,0,1756847980,13922.134249229995,-53.655933689995436,53136.807824640004 2025-09-02,21:19:42.000,245,11065991,124645,0,1756847981,13921.81764265999,-53.73347411999566,53136.73096632001 2025-09-02,21:19:43.000,245,11065955,124645,0,1756847982,13921.460618229998,-53.86035845999868,53136.640133760004 2025-09-02,21:19:44.000,245,11065987,124605,0,1756847983,13921.150747970001,-53.9731445399957,53136.56327544001 2025-09-02,21:19:45.000,245,11065959,124045,0,1756847984,13920.88803188,-54.08593062,53136.423533040004 2025-09-02,21:19:46.000,245,11065967,124245,0,1756847985,13920.65899733999,-54.177569309998944,53136.43750728001 2025-09-02,21:19:47.000,245,11065985,124005,0,1756847986,13920.396281249989,-54.23396235000109,53136.28379064 2025-09-02,21:19:48.000,245,11065975,124125,0,1756847987,13920.234609810002,-54.23396235000109,53136.19295808 2025-09-02,21:19:49.000,245,11065974,124285,0,1756847988,13920.133565160002,-54.1846184399983,53136.10212552001 2025-09-02,21:19:50.000,245,11066018,124485,0,1756847989,13920.045993129992,-54.15642192000087,53136.06020280001 2025-09-02,21:19:51.000,245,11065976,124245,0,1756847990,13920.045993129992,-53.95904627999698,53135.955396 2025-09-02,21:19:52.000,245,11065969,124605,0,1756847991,13920.072938370002,-53.84626019999996,53135.87853768 2025-09-02,21:19:53.000,245,11065992,124445,0,1756847992,13920.173983020002,-53.761670640000375,53135.82962784 2025-09-02,21:19:54.000,245,11066039,124685,0,1756847993,13920.342390769998,-53.592491520001204,53135.82962784 2025-09-02,21:19:55.000,245,11066053,124325,0,1756847994,13920.571425309994,-53.42331240000203,53135.8505892 2025-09-02,21:19:56.000,245,11065972,124365,0,1756847995,13920.78025091999,-53.26823154000158,53135.752769520004 2025-09-02,21:19:57.000,245,11065989,124365,0,1756847996,13920.98907653,-53.120199810000486,53135.822640720005 2025-09-02,21:19:58.000,245,11066009,124645,0,1756847997,13921.083384869991,-52.92987329999596,53135.78770512 2025-09-02,21:19:59.000,245,11066071,124125,0,1756847998,13921.177693209997,-52.73249765999935,53135.80167936 2025-09-02,21:20:00.000,245,11066040,124485,0,1756847999,13921.164220589992,-52.52102375999675,53135.89949904 2025-09-02,21:20:01.000,245,11066053,124565,0,1756848000,13921.110330110001,-52.302500730002066,53135.81565360001 2025-09-02,21:20:02.000,245,11065997,124365,0,1756848001,13921.069912250001,-52.1192233499969,53135.79469224001 2025-09-02,21:20:03.000,245,11066038,124285,0,1756848002,13920.975603909996,-51.96414248999645,53135.885524799996 2025-09-02,21:20:04.000,245,11066009,124525,0,1756848003,13920.914977119995,-51.802012499996636,53135.80167936 2025-09-02,21:20:05.000,245,11066023,124605,0,1756848004,13920.854350329995,-51.68922641999961,53135.81565360001 2025-09-02,21:20:06.000,245,11065990,124565,0,1756848005,13920.793723539995,-51.576440339995315,53135.85757632 2025-09-02,21:20:07.000,245,11066031,124605,0,1756848006,13920.74656937,-51.48480164999637,53135.86456344001 2025-09-02,21:20:08.000,245,11065955,124325,0,1756848007,13920.672469959994,-51.37201556999935,53135.885524799996 2025-09-02,21:20:09.000,245,11065993,124125,0,1756848008,13920.551216379994,-51.259229490002326,53135.85757632 2025-09-02,21:20:10.000,245,11065985,124205,0,1756848009,13920.436699109989,-51.24513122999633,53135.89949904 2025-09-02,21:20:11.000,245,11066004,124485,0,1756848010,13920.254818740003,-51.174639929995465,53135.871550560005 2025-09-02,21:20:12.000,245,11065998,124245,0,1756848011,13920.126828849992,-51.18873819000146,53135.85757632 2025-09-02,21:20:13.000,245,11065980,124485,0,1756848012,13920.019047889997,-51.18873819000146,53135.85757632 2025-09-02,21:20:14.000,245,11066020,124165,0,1756848013,13919.965157409992,-51.1816890600021,53135.80167936 2025-09-02,21:20:15.000,245,11066043,124365,0,1756848014,13919.938212169996,-51.20283645000018,53135.78770512 2025-09-02,21:20:16.000,245,11066002,124485,0,1756848015,13919.965157409992,-51.14644340999803,53135.822640720005 2025-09-02,21:20:17.000,245,11065996,124405,0,1756848016,13919.971893720001,-51.14644340999803,53135.74578240001 2025-09-02,21:20:18.000,245,11066052,124645,0,1756848017,13920.039256819997,-51.15349253999739,53135.78770512 2025-09-02,21:20:19.000,245,11065937,124125,0,1756848018,13920.079674679997,-51.01955907000229,53135.78770512 2025-09-02,21:20:20.000,245,11066006,124285,0,1756848019,13920.086410989992,-50.998411679996934,53135.82962784 2025-09-02,21:20:21.000,245,11065979,124485,0,1756848020,13920.025784199992,-50.88562559999991,53135.80167936 2025-09-02,21:20:22.000,245,11065966,124525,0,1756848021,13919.938212169996,-50.78693778000161,53135.80167936 2025-09-02,21:20:23.000,245,11066020,124285,0,1756848022,13919.76306810999,-50.66710256999795,53135.780718 2025-09-02,21:20:24.000,245,11066026,124565,0,1756848023,13919.52056094999,-50.596611269997084,53135.773730880006 2025-09-02,21:20:25.000,245,11065999,124325,0,1756848024,13919.230899619994,-50.48382519000006,53135.7108468 2025-09-02,21:20:46.000,245,11066018,124285,0,1756848045,13917.513140570001,-49.891698269995686,53134.65579168 2025-09-02,21:20:47.000,245,11066000,124645,0,1756848046,13917.533349500001,-49.9198947900004,53134.62085608001 2025-09-02,21:20:48.000,245,11065971,124285,0,1756848047,13917.728702489992,-49.88464913999633,53134.79553408 2025-09-02,21:20:49.000,245,11066014,124525,0,1756848048,13917.654603080002,-49.84235436000017,53134.71867576001 2025-09-02,21:20:50.000,245,11065972,124285,0,1756848049,13917.674812010002,-49.8071087099961,53134.697714400005 2025-09-02,21:20:51.000,245,11065969,124285,0,1756848050,13917.600712599997,-49.764813929999946,53134.65579168 2025-09-02,21:20:52.000,245,11066019,124445,0,1756848051,13917.573767360002,-49.68727349999972,53134.599894720006 2025-09-02,21:20:53.000,245,11065964,124125,0,1756848052,13917.580503669997,-49.64497871999629,53134.59290760001 2025-09-02,21:20:54.000,245,11065953,124485,0,1756848053,13917.560294739997,-49.553340029997344,53134.53701064 2025-09-02,21:20:55.000,245,11066030,124205,0,1756848054,13917.519876879996,-49.532192639999266,53134.49508792 2025-09-02,21:20:56.000,245,11065954,124485,0,1756848055,13917.14264351999,-49.47579959999712,53134.25053872 2025-09-02,21:20:57.000,245,11066006,124605,0,1756848056,13917.02138993999,-49.45465220999904,53134.15970616 2025-09-02,21:20:58.000,245,11066000,124125,0,1756848057,13916.886663739999,-49.482848729996476,53134.15970616 2025-09-02,21:20:59.000,245,11065977,124405,0,1756848058,13916.724992299998,-49.44760307999968,53134.08983496001 2025-09-02,21:21:00.000,245,11065954,124005,0,1756848059,13916.509430379992,-49.45465220999904,53134.06188648 2025-09-02,21:21:01.000,245,11065984,123925,0,1756848060,13916.260186909996,-49.496946989995195,53133.95707968 2025-09-02,21:21:02.000,245,11066041,123805,0,1756848061,13916.00420712999,-49.546290899997985,53133.90118272001 2025-09-02,21:21:03.000,245,11066028,123885,0,1756848062,13915.72128210999,-49.57448741999542,53133.8243244 2025-09-02,21:21:04.000,245,11065977,123885,0,1756848063,13915.458566019988,-49.602683940000134,53133.76842744 2025-09-02,21:21:05.000,245,11066009,123605,0,1756848064,13915.202586239997,-49.61678219999885,53133.69855624 2025-09-02,21:21:16.000,245,11065968,123685,0,1756848075,13912.36659972999,-50.49792344999878,53132.86708896001 2025-09-02,21:21:17.000,245,11065973,123445,0,1756848076,13912.198191979995,-50.50497257999814,53132.77625640001 2025-09-02,21:21:18.000,245,11065944,122925,0,1756848077,13912.117356259994,-50.44153040999663,53132.70638520001 2025-09-02,21:21:19.000,245,11065968,123325,0,1756848078,13912.049993159999,-50.356940849997045,53132.58061704001 2025-09-02,21:21:20.000,245,11066008,123085,0,1756848079,13912.009575299999,-50.30054781000217,53132.468823120005 2025-09-02,21:21:21.000,245,11066000,123245,0,1756848080,13911.901794339989,-50.32874432999961,53132.45484888 2025-09-02,21:21:22.000,245,11065956,123365,0,1756848081,13911.861376479988,-50.37808823999512,53132.39196480001 2025-09-02,21:21:23.000,245,11065980,123085,0,1756848082,13911.773804449993,-50.4767760600007,53132.31510648 2025-09-02,21:21:24.000,245,11065975,122845,0,1756848083,13911.679496110002,-50.56841474999965,53132.20331256001 2025-09-02,21:21:25.000,245,11066032,123165,0,1756848084,13911.679496110002,-50.68824995999603,53132.182351200005 2025-09-02,21:21:26.000,245,11066059,123125,0,1756848085,13911.632341939992,-50.7234956100001,53132.182351200005 2025-09-02,21:21:27.000,245,11065965,123245,0,1756848086,13911.578451460002,-50.758741259996896,53132.07055728 2025-09-02,21:21:28.000,245,11066005,123005,0,1756848087,13911.484143119997,-50.74464299999818,53131.98671184001 2025-09-02,21:21:29.000,245,11066024,123085,0,1756848088,13911.410043709991,-50.67415169999731,53131.97972472 2025-09-02,21:21:30.000,245,11065974,123045,0,1756848089,13911.288790129991,-50.582513009998365,53131.94478912 2025-09-02,21:21:31.000,245,11065983,123405,0,1756848090,13911.17427286,-50.50497257999814,53131.87491792 2025-09-02,21:21:32.000,245,11066038,123165,0,1756848091,13910.98565617999,-50.42743214999791,53131.79107248001 2025-09-02,21:21:33.000,245,11066006,123205,0,1756848092,13910.850929979999,-50.356940849997045,53131.77709824 2025-09-02,21:21:34.000,245,11065982,123365,0,1756848093,13910.675785919993,-50.34284258999833,53131.73517552 2025-09-02,21:21:35.000,245,11065958,123085,0,1756848094,13910.554532339993,-50.30759694000153,53131.70722704 2025-09-02,21:21:46.000,245,11065948,123165,0,1756848105,13909.335260229993,-50.28644954999618,53131.413768000006 2025-09-02,21:21:47.000,245,11066015,123445,0,1756848106,13909.200534030002,-50.2653021599981,53131.39979376 2025-09-02,21:21:48.000,245,11065924,123405,0,1756848107,13909.038862590001,-50.31464607000089,53131.35787104001 2025-09-02,21:21:49.000,245,11066000,123165,0,1756848108,13908.863718529996,-50.39218650000112,53131.33690968001 2025-09-02,21:21:50.000,245,11065994,123205,0,1756848109,13908.742464949995,-50.43448127999727,53131.21114152 2025-09-02,21:21:51.000,245,11065973,123205,0,1756848110,13908.60773874999,-50.406284759999835,53131.23210288 2025-09-02,21:21:52.000,245,11065925,123245,0,1756848111,13908.499957789994,-50.50497257999814,53131.246077120006 2025-09-02,21:21:53.000,245,11065971,123645,0,1756848112,13908.432594689999,-50.56136562000029,53131.225115760004 2025-09-02,21:21:54.000,245,11065981,123205,0,1756848113,13908.378704209994,-50.66710256999795,53131.1342832 2025-09-02,21:21:55.000,245,11065957,123605,0,1756848114,13908.398913139994,-50.70939735000138,53131.1342832 2025-09-02,21:21:56.000,245,11065994,123445,0,1756848115,13908.499957789994,-50.815134299999045,53131.09236048 2025-09-02,21:21:57.000,245,11065952,123365,0,1756848116,13908.641420299995,-50.92087124999671,53131.14825744001 2025-09-02,21:21:58.000,245,11065941,123525,0,1756848117,13908.83003697999,-51.01955907000229,53131.09934760001 2025-09-02,21:21:59.000,245,11065942,123685,0,1756848118,13908.978235800001,-51.12529601999995,53131.11332184 2025-09-02,21:22:00.000,245,11066000,123325,0,1756848119,13909.180325100002,-51.30857339999784,53131.064412 2025-09-02,21:22:01.000,245,11065992,123405,0,1756848120,13909.308314989998,-51.46365425999829,53131.12030896001 2025-09-02,21:22:02.000,245,11065929,123485,0,1756848121,13909.510404289998,-51.58348947000195,53131.11332184 2025-09-02,21:22:03.000,245,11066017,123325,0,1756848122,13909.618185249994,-51.682177290000254,53131.09236048 2025-09-02,21:22:04.000,245,11066028,123525,0,1756848123,13909.76638406999,-51.76676684999984,53131.10633472 2025-09-02,21:22:05.000,245,11066006,123685,0,1756848124,13909.88763764999,-51.809061629995995,53131.12030896001 2025-09-02,21:22:16.000,245,11065999,123885,0,1756848135,13912.764042019997,-50.95611690000078,53131.52556192001 2025-09-02,21:22:17.000,245,11066035,123325,0,1756848136,13913.249056339999,-50.8574290799952,53131.62338160001 2025-09-02,21:22:18.000,245,11066014,123525,0,1756848137,13913.720598039996,-50.765790389996255,53131.63735584 2025-09-02,21:22:19.000,245,11066023,123365,0,1756848138,13914.232557599993,-50.69529908999539,53131.81203384 2025-09-02,21:22:20.000,245,11065999,123445,0,1756848139,13914.69062668,-50.6107095299958,53131.86793080001 2025-09-02,21:22:21.000,245,11066014,123645,0,1756848140,13915.128486829992,-50.49087431999942,53131.9727376 2025-09-02,21:22:22.000,245,11066029,123645,0,1756848141,13915.566346979998,-50.38513737000176,53132.10549288001 2025-09-02,21:22:23.000,245,11066023,123605,0,1756848142,13915.90989879,-50.29349867999554,53132.16837696 2025-09-02,21:22:24.000,245,11065959,123525,0,1756848143,13916.239977979996,-50.20185998999659,53132.33606784 2025-09-02,21:22:25.000,245,11066001,123405,0,1756848144,13916.536375620002,-50.0538282599955,53132.419913280006 2025-09-02,21:22:26.000,245,11065922,123605,0,1756848145,13916.866454809999,-49.948091309997835,53132.50375872 2025-09-02,21:22:27.000,245,11065974,123565,0,1756848146,13917.10222565999,-49.91284566000104,53132.58061704001 2025-09-02,21:22:28.000,245,11066003,123645,0,1756848147,13917.364941749991,-49.828256100001454,53132.72734656001 2025-09-02,21:22:29.000,245,11065973,123445,0,1756848148,13917.607448909992,-49.764813929999946,53132.83215336 2025-09-02,21:22:30.000,245,11065972,123405,0,1756848149,13917.816274520002,-49.66612611000164,53132.902024560004 2025-09-02,21:22:31.000,245,11065987,123565,0,1756848150,13918.011627509994,-49.595634810000774,53132.99984424 2025-09-02,21:22:32.000,245,11065999,123805,0,1756848151,13918.26760729,-49.50399612000183,53133.07670256 2025-09-02,21:22:33.000,245,11066021,123485,0,1756848152,13918.436015039995,-49.34891526000138,53133.20945784001 2025-09-02,21:22:34.000,245,11065946,123685,0,1756848153,13918.678522199996,-49.320718739996664,53133.307277520005 2025-09-02,21:22:35.000,245,11066009,123365,0,1756848154,13918.921029359997,-49.179736140002206,53133.37714872001 2025-09-02,21:22:36.000,245,11066001,123844,0,1756848155,13919.251108549994,-49.04580266999983,53133.46798128001 2025-09-02,21:22:37.000,245,11065968,123605,0,1756848156,13919.54750619,-48.961213110000244,53133.49592976001 2025-09-02,21:22:38.000,245,11065958,123844,0,1756848157,13919.857376449996,-48.947114850001526,53133.60772368 2025-09-02,21:22:39.000,245,11066014,123605,0,1756848158,13920.032520510002,-48.947114850001526,53133.691569120005 2025-09-02,21:22:40.000,245,11065962,123805,0,1756848159,13920.261555049998,-48.93301658999553,53133.78240168001 2025-09-02,21:22:41.000,245,11066050,123885,0,1756848160,13920.436699109989,-48.961213110000244,53133.83131152001 2025-09-02,21:22:42.000,245,11065954,123925,0,1756848161,13920.584897929999,-48.98940962999768,53133.8941956 2025-09-02,21:22:43.000,245,11066042,123645,0,1756848162,13920.70615151,-49.088097449995985,53133.95009256001 2025-09-02,21:22:44.000,245,11065991,123525,0,1756848163,13920.84087770999,-49.130392229999416,53134.00598952 2025-09-02,21:22:45.000,245,11065993,123925,0,1756848164,13920.92171342999,-49.20793265999964,53134.026950880005 2025-09-02,21:22:46.000,245,11065976,123965,0,1756848165,13920.94192235999,-49.23612917999708,53134.15271904 2025-09-02,21:22:47.000,245,11066073,123844,0,1756848166,13920.94865867,-49.29252221999923,53134.194641760005 2025-09-02,21:22:48.000,245,11065998,123765,0,1756848167,13920.914977119995,-49.34186613000202,53134.23656448001 2025-09-02,21:22:49.000,245,11065982,124205,0,1756848168,13920.914977119995,-49.41235742999561,53134.243551600004 2025-09-02,21:22:50.000,245,11066006,124165,0,1756848169,13920.84761402,-49.532192639999266,53134.29944856 2025-09-02,21:22:51.000,245,11066009,124085,0,1756848170,13920.84087770999,-49.64497871999629,53134.28547432001 2025-09-02,21:22:52.000,245,11065950,123885,0,1756848171,13920.78025091999,-49.79301044999738,53134.22957736 2025-09-02,21:22:53.000,245,11065980,124125,0,1756848172,13920.834141399995,-49.83530523000081,53134.27150008 2025-09-02,21:22:54.000,245,11066013,124125,0,1756848173,13920.753305679995,-49.84940348999953,53134.243551600004 2025-09-02,21:22:55.000,245,11065972,124125,0,1756848174,13920.733096749995,-49.96218956999655,53134.25053872 2025-09-02,21:23:06.000,245,11066039,124045,0,1756848185,13920.564688999999,-50.138417819995084,53134.13175768 2025-09-02,21:23:07.000,245,11065992,124285,0,1756848186,13920.531007449994,-50.27940041999682,53134.11778344001 2025-09-02,21:23:08.000,245,11065998,124325,0,1756848187,13920.477116969989,-50.349891719997686,53134.11778344001 2025-09-02,21:23:09.000,245,11066031,124485,0,1756848188,13920.470380659994,-50.37103910999576,53134.096822080006 2025-09-02,21:23:10.000,245,11065984,124205,0,1756848189,13920.436699109989,-50.49792344999878,53134.11778344001 2025-09-02,21:23:11.000,245,11065997,124125,0,1756848190,13920.470380659994,-50.51907083999686,53134.096822080006 2025-09-02,21:23:12.000,245,11065993,124645,0,1756848191,13920.510798519994,-50.582513009998365,53134.06887360001 2025-09-02,21:23:13.000,245,11065986,124285,0,1756848192,13920.517534829989,-50.66005343999859,53134.06887360001 2025-09-02,21:23:14.000,245,11066041,124525,0,1756848193,13920.483853279999,-50.73054473999946,53134.040925119996 2025-09-02,21:23:15.000,245,11065949,124445,0,1756848194,13920.328918149993,-50.864478210001835,53134.06887360001 2025-09-02,21:23:16.000,245,11065985,123885,0,1756848195,13920.194191950002,-51.07595210999716,53134.08284784 2025-09-02,21:23:17.000,245,11066027,124445,0,1756848196,13919.965157409992,-51.273327750001044,53134.01996376001 2025-09-02,21:23:18.000,245,11066005,124645,0,1756848197,13919.796749659996,-51.37906469999871,53134.04791224001 2025-09-02,21:23:19.000,245,11065993,124325,0,1756848198,13919.675496079995,-51.54119468999852,53134.01297664 2025-09-02,21:23:20.000,245,11065951,124485,0,1756848199,13919.60139666999,-51.69627554999897,53134.01996376001 2025-09-02,21:23:21.000,245,11065989,124125,0,1756848200,13919.52729726,-51.7738159799992,53133.978041040005 2025-09-02,21:23:22.000,245,11066010,124685,0,1756848201,13919.4868794,-51.82315989000199,53133.95009256001 2025-09-02,21:23:23.000,245,11066022,124285,0,1756848202,13919.44646154,-51.865454669998144,53133.978041040005 2025-09-02,21:23:24.000,245,11065933,124485,0,1756848203,13919.4868794,-51.89365118999558,53133.94310544 2025-09-02,21:23:25.000,245,11065988,124565,0,1756848204,13919.493615709995,-51.914798580000934,53133.93611832 2025-09-02,21:23:26.000,245,11065956,124445,0,1756848205,13919.44646154,-51.92184771000029,53133.91515696 2025-09-02,21:23:27.000,245,11066024,124645,0,1756848206,13919.372362129994,-51.99233901000116,53133.94310544 2025-09-02,21:23:28.000,245,11065954,124685,0,1756848207,13919.284790099999,-52.01348639999924,53133.929131200006 2025-09-02,21:23:29.000,245,11066009,124765,0,1756848208,13919.170272829993,-52.034633789997315,53133.873234239996 2025-09-02,21:23:30.000,245,11065915,124645,0,1756848209,13919.022074009998,-52.06283031000203,53133.84528576 2025-09-02,21:23:31.000,245,11066028,124645,0,1756848210,13918.873875190002,-52.027584659997956,53133.91515696 2025-09-02,21:23:32.000,245,11065958,124805,0,1756848211,13918.739148989996,-52.05578117999539,53133.859260000005 2025-09-02,21:23:33.000,245,11066042,124525,0,1756848212,13918.678522199996,-51.978240749995166,53133.859260000005 2025-09-02,21:23:34.000,245,11066011,124205,0,1756848213,13918.6111591,-51.907749450001575,53133.859260000005 2025-09-02,21:23:35.000,245,11065979,124685,0,1756848214,13918.59095017,-51.8725037999975,53133.85227288001 2025-09-02,21:23:36.000,245,11065974,124485,0,1756848215,13918.55053231,-51.83020902000135,53133.810350160005 2025-09-02,21:23:37.000,245,11065984,124365,0,1756848216,13918.6111591,-51.7738159799992,53133.7893888 2025-09-02,21:23:38.000,245,11065977,124725,0,1756848217,13918.644840649991,-51.75971772000048,53133.76842744 2025-09-02,21:23:39.000,245,11065978,124525,0,1756848218,13918.725676369992,-51.79496336999728,53133.78240168001 2025-09-02,21:23:40.000,245,11065995,124605,0,1756848219,13918.846929949992,-51.82315989000199,53133.81733728 2025-09-02,21:23:41.000,245,11065970,124445,0,1756848220,13918.921029359997,-51.87955292999686,53133.740478960004 2025-09-02,21:23:42.000,245,11065987,124685,0,1756848221,13919.008601389993,-51.96414248999645,53133.84528576 2025-09-02,21:23:43.000,245,11065979,124245,0,1756848222,13919.136591279988,-52.05578117999539,53133.873234239996 2025-09-02,21:23:44.000,245,11066022,124285,0,1756848223,13919.143327589998,-52.083977700000105,53133.88720848 2025-09-02,21:23:45.000,245,11065990,124805,0,1756848224,13919.244372239998,-52.203812909996486,53133.83829864 2025-09-02,21:23:46.000,245,11065933,124445,0,1756848225,13919.298262719989,-52.22496030000184,53133.91515696 2025-09-02,21:23:47.000,245,11066038,124805,0,1756848226,13919.44646154,-52.24610768999992,53133.929131200006 2025-09-02,21:23:48.000,245,11065956,124805,0,1756848227,13919.58792405,-52.260205949998635,53133.97105392001 2025-09-02,21:23:49.000,245,11065991,124445,0,1756848228,13919.756331799996,-52.29545159999543,53133.94310544 2025-09-02,21:23:50.000,245,11066025,124645,0,1756848229,13919.938212169996,-52.302500730002066,53134.06887360001 2025-09-02,21:23:51.000,245,11066006,124285,0,1756848230,13920.039256819997,-52.34479550999822,53134.1038092 2025-09-02,21:23:52.000,245,11065984,124445,0,1756848231,13920.173983020002,-52.40823767999973,53134.075860720004 2025-09-02,21:23:53.000,245,11066004,124405,0,1756848232,13920.342390769998,-52.443483329996525,53134.13175768 2025-09-02,21:23:54.000,245,11066012,124365,0,1756848233,13920.450171729994,-52.50692549999803,53134.1736804 2025-09-02,21:23:55.000,245,11065971,124365,0,1756848234,13920.564688999999,-52.61971158000233,53134.20162888 2025-09-02,21:23:56.000,245,11065959,124125,0,1756848235,13920.733096749995,-52.64790809999977,53134.22957736 2025-09-02,21:23:57.000,245,11066015,124285,0,1756848236,13920.914977119995,-52.70430114000192,53134.25053872 2025-09-02,21:23:58.000,245,11065990,124605,0,1756848237,13921.090121180001,-52.718399400000635,53134.32739704 2025-09-02,21:23:59.000,245,11066017,124205,0,1756848238,13921.305683099992,-52.75364504999743,53134.33438416001 2025-09-02,21:24:00.000,245,11066041,124325,0,1756848239,13921.501036089998,-52.859381999995094,53134.40425536001 2025-09-02,21:24:01.000,245,11066008,124125,0,1756848240,13921.709861699994,-52.951020690001315,53134.39726824 2025-09-02,21:24:02.000,245,11065998,124325,0,1756848241,13921.81764265999,-53.05675763999898,53134.45316520001 2025-09-02,21:24:03.000,245,11065996,124245,0,1756848242,13922.02646827,-53.120199810000486,53134.47412656001 2025-09-02,21:24:04.000,245,11066005,123965,0,1756848243,13922.114040299995,-53.20478937000007,53134.55098488001 2025-09-02,21:24:05.000,245,11065984,124325,0,1756848244,13922.262239119991,-53.345771970001806,53134.58592048 2025-09-02,21:24:16.000,245,11066028,123765,0,1756848255,13923.528665400001,-53.38806674999796,53135.13091584 2025-09-02,21:24:17.000,245,11065950,124005,0,1756848256,13923.683600529992,-53.45855804999883,53135.151877200005 2025-09-02,21:24:18.000,245,11066003,123925,0,1756848257,13923.852008280002,-53.50085283000226,53135.22174840001 2025-09-02,21:24:19.000,245,11066028,123605,0,1756848258,13923.953052929988,-53.57839325999521,53135.249696880004 2025-09-02,21:24:20.000,245,11065996,123765,0,1756848259,13924.074306509989,-53.57134412999585,53135.270658240006 2025-09-02,21:24:21.000,245,11066046,123805,0,1756848260,13924.067570199993,-53.529049349999696,53135.382452159996 2025-09-02,21:24:22.000,245,11065999,124005,0,1756848261,13924.040624959998,-53.50790196000162,53135.3964264 2025-09-02,21:24:23.000,245,11066005,123925,0,1756848262,13923.858744589998,-53.655933689995436,53135.41040064001 2025-09-02,21:24:24.000,245,11065967,123765,0,1756848263,13923.676864219997,-53.66298282000207,53135.45232336 2025-09-02,21:24:25.000,245,11065949,123805,0,1756848264,13923.441093369991,-53.74757238000166,53135.47328472 2025-09-02,21:24:26.000,245,11066004,123725,0,1756848265,13923.24574038,-53.895604109995475,53135.438349120006 2025-09-02,21:24:27.000,245,11065942,123645,0,1756848266,13923.09754155999,-53.930849759999546,53135.438349120006 2025-09-02,21:24:28.000,245,11065957,123325,0,1756848267,13922.969551669994,-53.980193670002336,53135.438349120006 2025-09-02,21:24:29.000,245,11065963,123565,0,1756848268,13922.935870119989,-54.05068496999593,53135.417387760004 2025-09-02,21:24:30.000,245,11066003,123645,0,1756848269,13922.861770709998,-54.08593062,53135.37546504 2025-09-02,21:24:31.000,245,11065987,123565,0,1756848270,13922.875243329989,-54.163471050000226,53135.368477920005 2025-09-02,21:24:32.000,245,11066021,123685,0,1756848271,13922.787671299993,-54.19871669999702,53135.368477920005 2025-09-02,21:24:33.000,245,11066004,123645,0,1756848272,13922.693362960003,-54.297404519995325,53135.37546504 2025-09-02,21:24:34.000,245,11066037,123245,0,1756848273,13922.572109380002,-54.41723972999898,53135.3265552 2025-09-02,21:24:35.000,245,11065961,123525,0,1756848274,13922.457592109997,-54.50182928999857,53135.270658240006 2025-09-02,21:24:36.000,245,11065995,123365,0,1756848275,13922.309393290001,-54.60756623999623,53135.29161960001 2025-09-02,21:24:37.000,245,11065995,123325,0,1756848276,13922.262239119991,-54.66395927999838,53135.24270976001 2025-09-02,21:24:38.000,245,11065966,123525,0,1756848277,13922.262239119991,-54.70625406000181,53135.1868128 2025-09-02,21:24:39.000,245,11065954,123365,0,1756848278,13922.316129599996,-54.67100840999774,53135.17283856001 2025-09-02,21:24:40.000,245,11065999,123405,0,1756848279,13922.430646870002,-54.66395927999838,53135.14489008001 2025-09-02,21:24:41.000,245,11066005,123285,0,1756848280,13922.572109380002,-54.628713630001585,53135.102967360006 2025-09-02,21:24:42.000,245,11066025,123205,0,1756848281,13922.713571889988,-54.537074939995364,53135.16585144 2025-09-02,21:24:43.000,245,11066016,123325,0,1756848282,13922.774198679988,-54.530025809996005,53135.13091584 2025-09-02,21:24:44.000,245,11066011,123325,0,1756848283,13922.821352849998,-54.50182928999857,53135.13091584 2025-09-02,21:24:45.000,245,11066037,123285,0,1756848284,13922.881979639998,-54.537074939995364,53135.1169416 2025-09-02,21:24:46.000,245,11065990,123045,0,1756848285,13922.828089159993,-54.621664500002225,53135.17283856001 2025-09-02,21:24:47.000,245,11065989,123285,0,1756848286,13922.841561779998,-54.67100840999774,53135.17982568 2025-09-02,21:24:48.000,245,11065966,122925,0,1756848287,13922.720308199998,-54.70625406000181,53135.1868128 2025-09-02,21:24:49.000,245,11065966,123325,0,1756848288,13922.659681409998,-54.72035232000053,53135.13091584 2025-09-02,21:24:50.000,245,11066047,123245,0,1756848289,13922.565373069992,-54.811991009999474,53135.12392872001 2025-09-02,21:24:51.000,245,11066003,123125,0,1756848290,13922.457592109997,-54.797892750000756,53135.12392872001 2025-09-02,21:24:52.000,245,11066006,123325,0,1756848291,13922.437383179997,-54.861334920002264,53135.12392872001 2025-09-02,21:24:53.000,245,11065929,123085,0,1756848292,13922.302656979991,-54.88248231000034,53135.082006000004 2025-09-02,21:24:54.000,245,11065979,123045,0,1756848293,13922.255502809996,-54.861334920002264,53135.102967360006 2025-09-02,21:24:55.000,245,11065967,123125,0,1756848294,13922.275711739996,-54.88248231000034,53135.082006000004 2025-09-02,21:24:56.000,245,11065921,123005,0,1756848295,13922.289184360001,-54.94592448000185,53135.09598024001 2025-09-02,21:24:57.000,245,11065950,123445,0,1756848296,13922.295920669996,-55.00231751999672,53135.00514768001 2025-09-02,21:24:58.000,245,11065999,123285,0,1756848297,13922.282448049991,-54.974120999999286,53134.99816056 2025-09-02,21:24:59.000,245,11065938,123045,0,1756848298,13922.2487665,-54.981170129998645,53135.00514768001 2025-09-02,21:25:00.000,245,11065967,123205,0,1756848299,13922.221821259991,-55.07280881999759,53134.97719920001 2025-09-02,21:25:01.000,245,11065927,123285,0,1756848300,13922.174667089996,-55.1362509899991,53134.97021208 2025-09-02,21:25:02.000,245,11065979,122965,0,1756848301,13922.18813971,-55.17854576999525,53134.94925072 2025-09-02,21:25:03.000,245,11065996,123405,0,1756848302,13922.16793078,-55.213791419999325,53134.95623784001 2025-09-02,21:25:04.000,245,11065973,123205,0,1756848303,13922.194876019996,-55.24903706999612,53134.95623784001 2025-09-02,21:25:05.000,245,11065971,123485,0,1756848304,13922.134249229995,-55.30543010999827,53134.914315120004 2025-09-02,21:25:06.000,245,11065929,123005,0,1756848305,13922.154458159996,-55.25608619999548,53134.94925072 2025-09-02,21:25:07.000,245,11066018,123245,0,1756848306,13922.12077660999,-55.2349388099974,53134.97719920001 2025-09-02,21:25:08.000,245,11065954,123205,0,1756848307,13922.12077660999,-55.19264403000125,53134.9422636 2025-09-02,21:25:09.000,245,11065973,123085,0,1756848308,13922.154458159996,-55.206742289999966,53134.88636664001 2025-09-02,21:25:10.000,245,11066003,123405,0,1756848309,13922.14098553999,-55.213791419999325,53134.92130224 2025-09-02,21:25:11.000,245,11066021,123405,0,1756848310,13922.093831369995,-55.164447509996535,53134.85841816001 2025-09-02,21:25:12.000,245,11065950,123245,0,1756848311,13922.0466772,-55.17854576999525,53134.85143104 2025-09-02,21:25:13.000,245,11065998,123325,0,1756848312,13922.06688613,-55.17854576999525,53134.8723924 2025-09-02,21:25:14.000,245,11066015,123245,0,1756848313,13922.093831369995,-55.164447509996535,53134.89335376 2025-09-02,21:25:15.000,245,11065958,123205,0,1756848314,13922.134249229995,-55.12920185999974,53134.85841816001 2025-09-02,21:25:16.000,245,11066024,123245,0,1756848315,13922.20161232999,-55.08690707999631,53134.90034088 2025-09-02,21:25:17.000,245,11066005,123365,0,1756848316,13922.336338529996,-55.01641577999544,53134.85143104 2025-09-02,21:25:18.000,245,11065970,123045,0,1756848317,13922.471064730002,-54.974120999999286,53134.83046968 2025-09-02,21:25:19.000,245,11065950,123365,0,1756848318,13922.646208789993,-54.95297361000121,53134.865405280005 2025-09-02,21:25:20.000,245,11065964,123445,0,1756848319,13922.787671299993,-54.931826219995855,53134.90034088 2025-09-02,21:25:21.000,245,11065987,123325,0,1756848320,13922.861770709998,-54.86838405000162,53134.90034088 2025-09-02,21:25:22.000,245,11065966,123685,0,1756848321,13923.03691476999,-54.87543318000098,53134.92130224 2025-09-02,21:25:23.000,245,11065970,123325,0,1756848322,13923.11775048999,-54.81904013999883,53134.95623784001 2025-09-02,21:25:24.000,245,11065931,123445,0,1756848323,13923.22553145,-54.699204929995176,53134.97719920001 2025-09-02,21:25:25.000,245,11065960,123605,0,1756848324,13923.272685619995,-54.60756623999623,53134.94925072 2025-09-02,21:25:26.000,245,11065990,123285,0,1756848325,13923.30636717,-54.48068190000049,53135.01912192 2025-09-02,21:25:27.000,245,11066013,123325,0,1756848326,13923.29963085999,-54.36789581999619,53135.01912192 2025-09-02,21:25:28.000,245,11065974,123605,0,1756848327,13923.3265761,-54.25510973999917,53135.0121348 2025-09-02,21:25:29.000,245,11066003,123485,0,1756848328,13923.3265761,-54.19871669999702,53135.0121348 2025-09-02,21:25:30.000,245,11065941,123405,0,1756848329,13923.28615824,-54.13527452999551,53135.082006000004 2025-09-02,21:25:31.000,245,11065969,123485,0,1756848330,13923.27942192999,-54.163471050000226,53135.05405752001 2025-09-02,21:25:32.000,245,11065983,123245,0,1756848331,13923.252476689995,-54.170520179999585,53135.06104464 2025-09-02,21:25:33.000,245,11065975,123605,0,1756848332,13923.25921299999,-54.1846184399983,53135.08899312 2025-09-02,21:25:34.000,245,11065971,123325,0,1756848333,13923.31983978999,-54.28330625999661,53135.09598024001 2025-09-02,21:25:35.000,245,11065957,123605,0,1756848334,13923.38720289,-54.346748429998115,53135.16585144 2025-09-02,21:25:36.000,245,11065994,123565,0,1756848335,13923.454565989996,-54.396092340000905,53135.13091584 2025-09-02,21:25:37.000,245,11065940,123325,0,1756848336,13923.501720159991,-54.44543624999642,53135.09598024001 2025-09-02,21:25:38.000,245,11066013,123565,0,1756848337,13923.535401709996,-54.42428885999834,53135.13091584 2025-09-02,21:25:39.000,245,11065986,123645,0,1756848338,13923.582555879992,-54.48068190000049,53135.10995448 2025-09-02,21:25:40.000,245,11066044,123445,0,1756848339,13923.535401709996,-54.49478015999921,53135.13091584 2025-09-02,21:25:41.000,245,11066037,123405,0,1756848340,13923.494983849996,-54.565271460000076,53135.102967360006 2025-09-02,21:25:42.000,245,11066023,123645,0,1756848341,13923.454565989996,-54.586418849998154,53135.16585144 2025-09-02,21:25:43.000,245,11065995,123525,0,1756848342,13923.36025764999,-54.66395927999838,53135.12392872001 2025-09-02,21:25:44.000,245,11066005,123525,0,1756848343,13923.22553145,-54.69215579999582,53135.06803176 2025-09-02,21:25:45.000,245,11065962,123525,0,1756848344,13923.08406894,-54.67100840999774,53135.09598024001 2025-09-02,21:25:46.000,245,11066013,123405,0,1756848345,13922.99649690999,-54.6428118900003,53135.02610904001 2025-09-02,21:25:47.000,245,11066014,123565,0,1756848346,13922.962815359999,-54.572320589999435,53135.10995448 2025-09-02,21:25:48.000,245,11065976,123565,0,1756848347,13922.962815359999,-54.45248537999578,53135.08899312 2025-09-02,21:25:49.000,245,11065998,123965,0,1756848348,13923.050387389994,-54.30445365000196,53135.06104464 2025-09-02,21:25:50.000,245,11065962,123685,0,1756848349,13923.10427787,-54.13527452999551,53135.05405752001 2025-09-02,21:25:51.000,245,11065915,123844,0,1756848350,13923.272685619995,-54.00839018999977,53135.07501888001 2025-09-02,21:25:52.000,245,11066001,124005,0,1756848351,13923.38720289,-53.91675150000083,53135.08899312 2025-09-02,21:25:53.000,245,11065989,123965,0,1756848352,13923.48824754,-53.77576889999909,53135.09598024001 2025-09-02,21:25:54.000,245,11066004,124205,0,1756848353,13923.48824754,-53.655933689995436,53135.12392872001 2025-09-02,21:25:55.000,245,11065967,123885,0,1756848354,13923.582555879992,-53.61363890999928,53135.15886432 2025-09-02,21:25:56.000,245,11066048,124685,0,1756848355,13923.636446359997,-53.55019673999777,53135.12392872001 2025-09-02,21:25:57.000,245,11065944,124485,0,1756848356,13923.622973739992,-53.50790196000162,53135.12392872001 2025-09-02,21:25:58.000,245,11066013,124525,0,1756848357,13923.555610639996,-53.479705439996906,53135.13091584 2025-09-02,21:25:59.000,245,11065945,124405,0,1756848358,13923.494983849996,-53.47265630999755,53135.15886432 2025-09-02,21:26:00.000,245,11065966,124365,0,1756848359,13923.38720289,-53.493803699995624,53135.19379992001 2025-09-02,21:26:01.000,245,11066007,124085,0,1756848360,13923.29963085999,-53.50085283000226,53135.23572264 2025-09-02,21:26:02.000,245,11065933,124285,0,1756848361,13923.09754155999,-53.51495109000098,53135.24270976001 2025-09-02,21:26:03.000,245,11065933,124045,0,1756848362,13922.942606429999,-53.493803699995624,53135.249696880004 2025-09-02,21:26:04.000,245,11065995,123885,0,1756848363,13922.713571889988,-53.50790196000162,53135.214761279996 2025-09-02,21:26:05.000,245,11066035,124005,0,1756848364,13922.518218899997,-53.51495109000098,53135.24270976001 2025-09-02,21:26:06.000,245,11065968,123525,0,1756848365,13922.423910559992,-53.47265630999755,53135.22873552 2025-09-02,21:26:07.000,245,11065943,123485,0,1756848366,13922.390229010001,-53.47265630999755,53135.26367112001 2025-09-02,21:26:08.000,245,11066022,123485,0,1756848367,13922.363283769992,-53.47265630999755,53135.22873552 2025-09-02,21:26:09.000,245,11066022,123445,0,1756848368,13922.390229010001,-53.46560717999819,53135.214761279996 2025-09-02,21:26:10.000,245,11065991,123245,0,1756848369,13922.444119489992,-53.45855804999883,53135.1868128 2025-09-02,21:26:11.000,245,11065969,123205,0,1756848370,13922.403701629992,-53.43741066000075,53135.17982568 2025-09-02,21:26:12.000,245,11066022,122885,0,1756848371,13922.403701629992,-53.47265630999755,53135.1169416 2025-09-02,21:26:13.000,245,11065946,123085,0,1756848372,13922.390229010001,-53.47265630999755,53135.14489008001 2025-09-02,21:26:14.000,245,11066011,123005,0,1756848373,13922.376756389996,-53.43036153000139,53135.13790296 2025-09-02,21:26:15.000,245,11066020,123205,0,1756848374,13922.423910559992,-53.38806674999796,53135.16585144 2025-09-02,21:26:16.000,245,11066018,123365,0,1756848375,13922.390229010001,-53.310526319997734,53135.13091584 2025-09-02,21:26:17.000,245,11065965,123365,0,1756848376,13922.430646870002,-53.28937892999966,53135.1169416 2025-09-02,21:26:18.000,245,11065994,123485,0,1756848377,13922.477801039997,-53.31757544999709,53135.1169416 2025-09-02,21:26:19.000,245,11065955,123205,0,1756848378,13922.558636759997,-53.310526319997734,53135.082006000004 2025-09-02,21:26:20.000,245,11065979,123005,0,1756848379,13922.646208789993,-53.24003501999687,53135.05405752001 2025-09-02,21:26:21.000,245,11065983,123525,0,1756848380,13922.733780819988,-53.247084149996226,53135.10995448 2025-09-02,21:26:22.000,245,11065981,123605,0,1756848381,13922.855034399989,-53.22593675999815,53135.08899312 2025-09-02,21:26:23.000,245,11066007,123565,0,1756848382,13922.942606429999,-53.254133279995585,53135.13091584 2025-09-02,21:26:24.000,245,11065958,123325,0,1756848383,13922.929133809994,-53.32462457999645,53135.14489008001 2025-09-02,21:26:25.000,245,11065990,123485,0,1756848384,13922.888715949994,-53.38806674999796,53135.14489008001 2025-09-02,21:26:26.000,245,11066037,123165,0,1756848385,13922.780934989998,-53.40921413999604,53135.17982568 2025-09-02,21:26:27.000,245,11065989,123725,0,1756848386,13922.693362960003,-53.51495109000098,53135.200787040005 2025-09-02,21:26:28.000,245,11065981,123565,0,1756848387,13922.599054619997,-53.55019673999777,53135.17982568 2025-09-02,21:26:29.000,245,11065955,123365,0,1756848388,13922.531691520002,-53.66298282000207,53135.151877200005 2025-09-02,21:26:30.000,245,11065963,123325,0,1756848389,13922.477801039997,-53.754621510001016,53135.1868128 2025-09-02,21:26:31.000,245,11066005,123685,0,1756848390,13922.403701629992,-53.86740758999804,53135.15886432 2025-09-02,21:26:32.000,245,11065982,123725,0,1756848391,13922.289184360001,-54.01543931999913,53135.17283856001 2025-09-02,21:26:33.000,245,11065980,123365,0,1756848392,13922.18813971,-54.19166756999766,53135.214761279996 2025-09-02,21:26:34.000,245,11065970,123525,0,1756848393,13922.14098553999,-54.37494494999555,53135.151877200005 2025-09-02,21:26:35.000,245,11065975,123765,0,1756848394,13922.073622439995,-54.565271460000076,53135.1868128 2025-09-02,21:26:36.000,245,11065980,123645,0,1756848395,13922.02646827,-54.73445057999925,53135.17982568 2025-09-02,21:26:37.000,245,11066026,123645,0,1756848396,13921.98605041,-54.861334920002264,53135.20777416 2025-09-02,21:26:38.000,245,11066008,123925,0,1756848397,13921.992786719995,-55.04461230000015,53135.19379992001 2025-09-02,21:26:39.000,245,11065943,123605,0,1756848398,13921.88500576,-55.157398379997176,53135.15886432 2025-09-02,21:26:40.000,245,11066001,123605,0,1756848399,13921.804170039999,-55.29133184999955,53135.17982568 2025-09-02,21:26:41.000,245,11066005,123725,0,1756848400,13921.689652769994,-55.382970539998496,53135.1169416 2025-09-02,21:26:42.000,245,11065957,123725,0,1756848401,13921.649234909994,-55.50985488000151,53135.13091584 2025-09-02,21:26:43.000,245,11065975,123965,0,1756848402,13921.615553359989,-55.63673921999725,53135.12392872001 2025-09-02,21:26:44.000,245,11065996,123645,0,1756848403,13921.588608119993,-55.71427964999748,53135.082006000004 2025-09-02,21:26:45.000,245,11065991,123645,0,1756848404,13921.595344429988,-55.848213119999855,53135.13091584 2025-09-02,21:26:46.000,245,11065993,124005,0,1756848405,13921.588608119993,-55.96099919999688,53135.14489008001 2025-09-02,21:26:47.000,245,11065990,123605,0,1756848406,13921.568399189993,-56.08788353999989,53135.07501888001 2025-09-02,21:26:48.000,245,11066006,123445,0,1756848407,13921.527981329993,-56.14427658000204,53135.17982568 2025-09-02,21:26:49.000,245,11065951,123685,0,1756848408,13921.453881920002,-56.257062659999065,53135.13091584 2025-09-02,21:26:50.000,245,11066001,124085,0,1756848409,13921.332628340002,-56.39099613000144,53135.15886432 2025-09-02,21:26:51.000,245,11065956,123725,0,1756848410,13921.339364649997,-56.51788046999718,53135.17982568 2025-09-02,21:26:52.000,245,11066012,123725,0,1756848411,13921.325892029992,-56.665912199998274,53135.17283856001 2025-09-02,21:26:53.000,245,11065976,123725,0,1756848412,13921.278737859997,-56.82804218999809,53135.200787040005 2025-09-02,21:26:54.000,245,11066033,124045,0,1756848413,13921.305683099992,-56.96902478999982,53135.200787040005 2025-09-02,21:26:55.000,245,11065930,123965,0,1756848414,13921.211374760001,-57.060663479998766,53135.22174840001 2025-09-02,21:26:56.000,245,11066006,124125,0,1756848415,13921.130539040001,-57.236891729997296,53135.200787040005 2025-09-02,21:26:57.000,245,11066043,123885,0,1756848416,13921.069912250001,-57.40607084999647,53135.214761279996 2025-09-02,21:26:58.000,245,11065964,124205,0,1756848417,13921.069912250001,-57.56820083999628,53135.1868128 2025-09-02,21:26:59.000,245,11066034,123885,0,1756848418,13921.063175939991,-57.68098692000058,53135.22873552 2025-09-02,21:27:00.000,245,11066027,124005,0,1756848419,13921.02949439,-57.85721516999911,53135.23572264 2025-09-02,21:27:01.000,245,11066002,124085,0,1756848420,13921.042967009991,-57.984099510002125,53135.20777416 2025-09-02,21:27:02.000,245,11066013,124165,0,1756848421,13920.98907653,-58.17442601999937,53135.27764536 2025-09-02,21:27:03.000,245,11065994,123885,0,1756848422,13921.002549149991,-58.32245775000047,53135.27764536 2025-09-02,21:27:04.000,245,11065959,124005,0,1756848423,13920.94865867,-58.41409643999941,53135.256684 2025-09-02,21:27:05.000,245,11066023,124325,0,1756848424,13920.84087770999,-58.562128170000506,53135.22174840001 2025-09-02,21:27:16.000,245,11066002,124605,0,1756848435,13919.271317479994,-59.41507289999572,53135.17283856001 2025-09-02,21:27:17.000,245,11066032,124325,0,1756848436,13918.988392459993,-59.42212202999508,53135.14489008001 2025-09-02,21:27:18.000,245,11066031,124405,0,1756848437,13918.759357919997,-59.52080985000066,53135.1169416 2025-09-02,21:27:19.000,245,11065989,124245,0,1756848438,13918.55053231,-59.563104629996815,53135.14489008001 2025-09-02,21:27:20.000,245,11066045,124325,0,1756848439,13918.34844301,-59.62654679999832,53135.04008328 2025-09-02,21:27:21.000,245,11065982,124045,0,1756848440,13918.153090019994,-59.6476941899964,53135.01912192 2025-09-02,21:27:22.000,245,11066039,124205,0,1756848441,13917.957737029988,-59.6476941899964,53135.01912192 2025-09-02,21:27:23.000,245,11065956,124165,0,1756848442,13917.836483450003,-59.70408722999855,53134.92130224 2025-09-02,21:27:24.000,245,11065939,124365,0,1756848443,13917.701757249997,-59.70408722999855,53134.92130224 2025-09-02,21:27:25.000,245,11065973,124365,0,1756848444,13917.593976290002,-59.781627659998776,53134.88636664001 2025-09-02,21:27:26.000,245,11066016,124045,0,1756848445,13917.472722710001,-59.845069830000284,53134.83745680001 2025-09-02,21:27:27.000,245,11065969,124125,0,1756848446,13917.35146913,-59.8944137399958,53134.80950832001 2025-09-02,21:27:28.000,245,11066022,124085,0,1756848447,13917.24368816999,-60.007199820000096,53134.71867576001 2025-09-02,21:27:29.000,245,11066035,124245,0,1756848448,13917.14937983,-60.1058876399984,53134.70470152 2025-09-02,21:27:30.000,245,11065994,124285,0,1756848449,13917.00118100999,-60.204575459996704,53134.63483032 2025-09-02,21:27:31.000,245,11065994,124485,0,1756848450,13916.96076314999,-60.317361540001,53134.599894720006 2025-09-02,21:27:32.000,245,11066024,124165,0,1756848451,13916.92034528999,-60.39490197000123,53134.55098488001 2025-09-02,21:27:33.000,245,11066039,123965,0,1756848452,13916.886663739999,-60.4512950099961,53134.57194624001 2025-09-02,21:27:34.000,245,11065956,123965,0,1756848453,13916.826036949999,-60.465393270002096,53134.45316520001 2025-09-02,21:27:35.000,245,11065972,124005,0,1756848454,13916.819300639989,-60.465393270002096,53134.45316520001 2025-09-02,21:27:36.000,245,11065993,123844,0,1756848455,13916.832773259994,-60.54293370000232,53134.40425536001 2025-09-02,21:27:37.000,245,11066004,124245,0,1756848456,13916.879927429989,-60.606375869996555,53134.38329400001 2025-09-02,21:27:38.000,245,11066005,124285,0,1756848457,13916.98097207999,-60.69096542999614,53134.33438416001 2025-09-02,21:27:39.000,245,11065961,124045,0,1756848458,13917.055071489995,-60.69096542999614,53134.27150008 2025-09-02,21:27:40.000,245,11066004,124045,0,1756848459,13917.16958876,-60.76850585999637,53134.243551600004 2025-09-02,21:27:41.000,245,11066036,124165,0,1756848460,13917.22347923999,-60.79670238000108,53134.20162888 2025-09-02,21:27:42.000,245,11066046,124005,0,1756848461,13917.35146913,-60.838997159997234,53134.18066752 2025-09-02,21:27:43.000,245,11066020,123965,0,1756848462,13917.573767360002,-60.831948029997875,53134.18765464001 2025-09-02,21:27:44.000,245,11065940,123925,0,1756848463,13917.775856660002,-60.80375151000044,53134.11079632 2025-09-02,21:27:45.000,245,11066027,123765,0,1756848464,13918.038572749989,-60.74030933999893,53134.145731920005 2025-09-02,21:27:46.000,245,11066023,123805,0,1756848465,13918.274343599995,-60.6980145599955,53134.06887360001 2025-09-02,21:27:47.000,245,11066011,123885,0,1756848466,13918.638104339996,-60.599326739997196,53134.13874480001 2025-09-02,21:27:48.000,245,11065999,123885,0,1756848467,13919.089437109993,-60.54998283000168,53134.05489936 2025-09-02,21:27:49.000,245,11065963,123965,0,1756848468,13919.513824639995,-60.366705449996516,53134.1038092 2025-09-02,21:27:50.000,245,11066003,123885,0,1756848469,13919.958421099996,-60.239821110000776,53134.08284784 2025-09-02,21:27:51.000,245,11066043,123965,0,1756848470,13920.483853279999,-60.141133289995196,53134.11778344001 2025-09-02,21:27:52.000,245,11066026,123645,0,1756848471,13920.975603909996,-60.1058876399984,53134.145731920005 2025-09-02,21:27:53.000,245,11066015,123805,0,1756848472,13921.534717639988,-60.05654372999561,53134.1736804 2025-09-02,21:27:54.000,245,11065928,123645,0,1756848473,13922.02646827,-59.93670851999923,53134.20162888 2025-09-02,21:27:55.000,245,11066008,123645,0,1756848474,13922.592318310002,-59.859168089999,53134.313422800005 2025-09-02,21:27:56.000,245,11065996,123725,0,1756848475,13923.030178459994,-59.732283749995986,53134.35534552001 2025-09-02,21:27:57.000,245,11066015,123405,0,1756848476,13923.44782968,-59.68293984000047,53134.40425536001 2025-09-02,21:27:58.000,245,11066028,123805,0,1756848477,13923.946316619993,-59.58425202000217,53134.49508792 2025-09-02,21:27:59.000,245,11065973,123925,0,1756848478,13924.44480356,-59.54195723999874,53134.57194624001 2025-09-02,21:28:00.000,245,11066027,124045,0,1756848479,13924.976972049997,-59.48556419999659,53134.66976592001 2025-09-02,21:28:01.000,245,11065988,123844,0,1756848480,13925.53608577999,-59.44326942000043,53134.78854696001 2025-09-02,21:28:02.000,245,11065978,124005,0,1756848481,13926.095199509997,-59.36572899000021,53134.90034088 2025-09-02,21:28:03.000,245,11066007,123725,0,1756848482,13926.65431323999,-59.25294290999591,53134.984186320005 2025-09-02,21:28:04.000,245,11065933,123405,0,1756848483,13927.166272800001,-59.210648129999754,53135.082006000004 2025-09-02,21:28:05.000,245,11065995,123725,0,1756848484,13927.570451399988,-59.196549870001036,53135.12392872001 2025-09-02,21:28:06.000,245,11066051,123365,0,1756848485,13928.07567464999,-59.10491118000209,53135.249696880004 2025-09-02,21:28:07.000,245,11066009,123645,0,1756848486,13928.547216350002,-59.0908129199961,53135.35450368 2025-09-02,21:28:08.000,245,11066036,123325,0,1756848487,13929.012021739989,-58.978026839999075,53135.47328472 2025-09-02,21:28:09.000,245,11065981,123485,0,1756848488,13929.348837239995,-58.86524076000205,53135.606040000006 2025-09-02,21:28:10.000,245,11065955,123445,0,1756848489,13929.746279530002,-58.77360206999583,53135.73879528 2025-09-02,21:28:11.000,245,11066030,123605,0,1756848490,13930.217821229999,-58.61852120999538,53135.76674376001 2025-09-02,21:28:12.000,245,11066034,123445,0,1756848491,13930.824089130001,-58.45639121999557,53135.87853768 2025-09-02,21:28:13.000,245,11065997,123325,0,1756848492,13931.376466549998,-58.18852427999809,53135.98334448001 2025-09-02,21:28:14.000,245,11065961,123445,0,1756848493,13931.96252552,-57.920657340000616,53136.11609976 2025-09-02,21:28:15.000,245,11066040,123445,0,1756848494,13932.568793419989,-57.68098692000058,53136.19295808 2025-09-02,21:28:16.000,245,11066064,123525,0,1756848495,13933.10096191,-57.42721824000182,53136.31173912 2025-09-02,21:28:17.000,245,11066014,123165,0,1756848496,13933.639866709993,-57.17344955999579,53136.38161032 2025-09-02,21:28:18.000,245,11066036,123325,0,1756848497,13934.09119947999,-56.94082826999511,53136.5493012 2025-09-02,21:28:19.000,245,11066025,123365,0,1756848498,13934.609895349997,-56.7434526299985,53136.661095120005 2025-09-02,21:28:20.000,245,11066026,123365,0,1756848499,13935.088173359989,-56.55312612000125,53136.807824640004 2025-09-02,21:28:21.000,245,11066051,123245,0,1756848500,13935.546242439996,-56.376897869995446,53136.91961856001 2025-09-02,21:28:22.000,245,11066002,123205,0,1756848501,13936.078410929993,-56.257062659999065,53137.0733352 2025-09-02,21:28:23.000,245,11065967,123445,0,1756848502,13936.50953476999,-56.080834410000534,53137.15718064001 2025-09-02,21:28:24.000,245,11066006,123125,0,1756848503,13936.981076470001,-55.87640963999729,53137.24102608 2025-09-02,21:28:25.000,245,11065978,123365,0,1756848504,13937.398727689993,-55.73542703999556,53137.35282000001 2025-09-02,21:28:36.000,245,11066060,123205,0,1756848515,13941.44724999999,-54.65691014999902,53138.400888 2025-09-02,21:28:37.000,245,11066022,123165,0,1756848516,13941.750383949991,-54.544124070002,53138.42883648001 2025-09-02,21:28:38.000,245,11065991,123285,0,1756848517,13942.107408379998,-54.49478015999921,53138.51966904 2025-09-02,21:28:39.000,245,11066035,123205,0,1756848518,13942.47116912,-54.44543624999642,53138.57556600001 2025-09-02,21:28:40.000,245,11065965,123365,0,1756848519,13942.81472093,-54.36084668999683,53138.63146296 2025-09-02,21:28:41.000,245,11066034,123325,0,1756848520,13943.165009049997,-54.28330625999661,53138.750244 2025-09-02,21:28:42.000,245,11066012,123525,0,1756848521,13943.468142999998,-54.353797559997474,53138.74325688001 2025-09-02,21:28:43.000,245,11066017,123445,0,1756848522,13943.69044123,-54.353797559997474,53138.84806368 2025-09-02,21:28:44.000,245,11065963,123125,0,1756848523,13943.858848979995,-54.339699299998756,53138.88299928001 2025-09-02,21:28:45.000,245,11065941,123365,0,1756848524,13943.96662993999,-54.37494494999555,53138.959857600006 2025-09-02,21:28:46.000,245,11066017,123405,0,1756848525,13944.020520419996,-54.346748429998115,53139.07863864001 2025-09-02,21:28:47.000,245,11065996,123325,0,1756848526,13944.060938279996,-54.297404519995325,53139.127548480006 2025-09-02,21:28:48.000,245,11066035,123405,0,1756848527,13944.11482876,-54.23396235000109,53139.18344544 2025-09-02,21:28:49.000,245,11066013,123085,0,1756848528,13944.202400789996,-54.14232366000215,53139.176458320006 2025-09-02,21:28:50.000,245,11066016,123285,0,1756848529,13944.289972819992,-54.10707800999808,53139.19043256 2025-09-02,21:28:51.000,245,11066053,123285,0,1756848530,13944.478589500002,-54.02953757999785,53139.25331664 2025-09-02,21:28:52.000,245,11066052,123325,0,1756848531,13944.687415109998,-53.987242800001695,53139.24632952001 2025-09-02,21:28:53.000,245,11066004,123405,0,1756848532,13944.99054906,-53.888554979996115,53139.33017496 2025-09-02,21:28:54.000,245,11066014,123325,0,1756848533,13945.16569311999,-53.84626019999996,53139.323187840004 2025-09-02,21:28:55.000,245,11066009,123485,0,1756848534,13945.421672899996,-53.768719769999734,53139.35812344 2025-09-02,21:28:56.000,245,11066019,123085,0,1756848535,13945.630498509992,-53.7405232500023,53139.43498176001 2025-09-02,21:28:57.000,245,11065981,123245,0,1756848536,13945.879741979988,-53.705277599998226,53139.441968880004 2025-09-02,21:28:58.000,245,11066063,123565,0,1756848537,13946.034677109994,-53.64888455999608,53139.49786584 2025-09-02,21:28:59.000,245,11066024,123365,0,1756848538,13946.24350271999,-53.57134412999585,53139.52581432 2025-09-02,21:29:00.000,245,11066025,123365,0,1756848539,13946.499482499996,-53.486754569996265,53139.53978856 2025-09-02,21:29:01.000,245,11066046,123165,0,1756848540,13946.735253350002,-53.352821100001165,53139.56773704 2025-09-02,21:29:02.000,245,11066020,123405,0,1756848541,13947.024914679998,-53.26823154000158,53139.61664688 2025-09-02,21:29:03.000,245,11066006,123325,0,1756848542,13947.267421839999,-53.120199810000486,53139.67254384001 2025-09-02,21:29:04.000,245,11066018,123405,0,1756848543,13947.61097365,-52.958069820000674,53139.70049232001 2025-09-02,21:29:05.000,245,11066005,123205,0,1756848544,13947.826535569991,-52.83118547999766,53139.72145368001 2025-09-02,21:29:06.000,245,11066004,123245,0,1756848545,13948.069042729992,-52.68315374999656,53139.78433776 2025-09-02,21:29:07.000,245,11066000,123285,0,1756848546,13948.197032620003,-52.612662449995696,53139.79132488001 2025-09-02,21:29:08.000,245,11066009,123165,0,1756848547,13948.318286199989,-52.55626941000082,53139.84023472001 2025-09-02,21:29:09.000,245,11066062,123445,0,1756848548,13948.486693949999,-52.52807288999611,53139.91709304001 2025-09-02,21:29:10.000,245,11066056,123365,0,1756848549,13948.64836539,-52.53512201999547,53139.95202864 2025-09-02,21:29:11.000,245,11066026,123325,0,1756848550,13948.877399929996,-52.50692549999803,53140.03587408001 2025-09-02,21:29:12.000,245,11066065,123325,0,1756848551,13949.012126130001,-52.443483329996525,53140.04984832 2025-09-02,21:29:13.000,245,11065981,123605,0,1756848552,13949.241160669997,-52.38709029000165,53140.07080968 2025-09-02,21:29:14.000,245,11066002,123485,0,1756848553,13949.396095800003,-52.34479550999822,53140.09177104 2025-09-02,21:29:15.000,245,11066028,123325,0,1756848554,13949.551030929993,-52.29545159999543,53140.16862936 2025-09-02,21:29:16.000,245,11065985,123405,0,1756848555,13949.658811889989,-52.260205949998635,53140.161642240004 2025-09-02,21:29:17.000,245,11066009,123565,0,1756848556,13949.76659285,-52.2320094300012,53140.27343616001 2025-09-02,21:29:18.000,245,11065966,123365,0,1756848557,13949.80701071,-52.22496030000184,53140.329333120004 2025-09-02,21:29:19.000,245,11066003,123285,0,1756848558,13949.84742857,-52.17561638999905,53140.301384640006 2025-09-02,21:29:20.000,245,11066027,123325,0,1756848559,13949.874373809995,-52.09807595999882,53140.37824296 2025-09-02,21:29:21.000,245,11066048,123485,0,1756848560,13949.84742857,-52.05578117999539,53140.399204320005 2025-09-02,21:29:22.000,245,11066017,123245,0,1756848561,13949.854164879995,-51.97119161999581,53140.43413992 2025-09-02,21:29:23.000,245,11066053,123405,0,1756848562,13949.854164879995,-51.900700320002215,53140.43413992 2025-09-02,21:29:24.000,245,11066027,123365,0,1756848563,13949.793538089994,-51.75971772000048,53140.4271528 2025-09-02,21:29:25.000,245,11065990,123285,0,1756848564,13949.833955949995,-51.632833379997464,53140.44112704001 2025-09-02,21:29:26.000,245,11066018,123365,0,1756848565,13949.874373809995,-51.51299817000108,53140.47606264 2025-09-02,21:29:27.000,245,11066042,123325,0,1756848566,13949.914791669995,-51.38611382999807,53140.46208840001 2025-09-02,21:29:28.000,245,11066025,123445,0,1756848567,13950.00910001,-51.3156225299972,53140.43413992 2025-09-02,21:29:29.000,245,11065999,123405,0,1756848568,13950.157298829996,-51.231032969997614,53140.46208840001 2025-09-02,21:29:30.000,245,11066058,123365,0,1756848569,13950.292025030001,-51.11824689000059,53140.469075520006 2025-09-02,21:29:31.000,245,11066036,123645,0,1756848570,13950.352651820001,-50.991362549997575,53140.48304976 2025-09-02,21:29:32.000,245,11065996,123365,0,1756848571,13950.426751229992,-50.88562559999991,53140.5319596 2025-09-02,21:29:33.000,245,11065992,123165,0,1756848572,13950.480641709997,-50.79398691000097,53140.47606264 2025-09-02,21:29:34.000,245,11066033,123365,0,1756848573,13950.588422669993,-50.631856920001155,53140.497024000004 2025-09-02,21:29:35.000,245,11066016,123405,0,1756848574,13950.729885179993,-50.49792344999878,53140.497024000004 2025-09-02,21:29:46.000,245,11065970,123325,0,1756848585,13951.854848949988,-49.997435220000625,53140.6018308 2025-09-02,21:29:47.000,245,11066030,123165,0,1756848586,13951.827903709993,-50.03268086999742,53140.62279216 2025-09-02,21:29:48.000,245,11066009,123525,0,1756848587,13951.774013230002,-50.131368689995725,53140.55292096 2025-09-02,21:29:49.000,245,11066030,123365,0,1756848588,13951.686441199992,-50.173663469999155,53140.62279216 2025-09-02,21:29:50.000,245,11066074,123125,0,1756848589,13951.625814409992,-50.20185998999659,53140.566895200005 2025-09-02,21:29:51.000,245,11066054,123485,0,1756848590,13951.524769759992,-50.27235128999746,53140.60881792001 2025-09-02,21:29:52.000,245,11066056,123285,0,1756848591,13951.383307249991,-50.399235630000476,53140.53894672001 2025-09-02,21:29:53.000,245,11066054,123445,0,1756848592,13951.356362009996,-50.582513009998365,53140.51099824001 2025-09-02,21:29:54.000,245,11065991,123565,0,1756848593,13951.416988799996,-50.758741259996896,53140.43413992 2025-09-02,21:29:55.000,245,11066014,123325,0,1756848594,13951.464142969991,-50.984313419998216,53140.448114160004 2025-09-02,21:29:56.000,245,11065967,123685,0,1756848595,13951.450670350001,-51.19578732000082,53140.4271528 2025-09-02,21:29:57.000,245,11065964,123365,0,1756848596,13951.39004356,-51.42135948000214,53140.40619144 2025-09-02,21:29:58.000,245,11066051,123485,0,1756848597,13951.28226259999,-51.68922641999961,53140.38523008 2025-09-02,21:29:59.000,245,11065978,123485,0,1756848598,13951.05996436999,-51.99233901000116,53140.33632024 2025-09-02,21:30:00.000,245,11065971,123844,0,1756848599,13950.837666139989,-52.2320094300012,53140.26644904 2025-09-02,21:30:01.000,245,11066080,123325,0,1756848600,13950.601895289998,-52.45758158999524,53140.2175392 2025-09-02,21:30:02.000,245,11066089,123525,0,1756848601,13950.406542299992,-52.70430114000192,53140.16862936 2025-09-02,21:30:03.000,245,11065986,123405,0,1756848602,13950.157298829996,-52.88052939000045,53140.133693760006 2025-09-02,21:30:04.000,245,11066024,123525,0,1756848603,13949.94847322,-53.14134719999856,53139.993951360004 2025-09-02,21:30:05.000,245,11066053,123325,0,1756848604,13949.80027439999,-53.352821100001165,53140.00792560001 2025-09-02,21:30:06.000,245,11065954,123844,0,1756848605,13949.645339269999,-53.67003195000143,53139.91010592 2025-09-02,21:30:07.000,245,11065992,123365,0,1756848606,13949.456722589988,-53.92380063000019,53139.8332476 2025-09-02,21:30:08.000,245,11066081,123525,0,1756848607,13949.328732699993,-54.26920799999789,53139.7633764 2025-09-02,21:30:09.000,245,11066054,123325,0,1756848608,13949.140116019997,-54.544124070002,53139.72145368001 2025-09-02,21:30:10.000,245,11066019,123365,0,1756848609,13948.97170827,-54.84723665999627,53139.679530960006 2025-09-02,21:30:11.000,245,11066007,123325,0,1756848610,13948.83024576,-55.06575968999823,53139.6935052 2025-09-02,21:30:12.000,245,11066034,123525,0,1756848611,13948.72920111,-55.34067576000234,53139.53280144001 2025-09-02,21:30:13.000,245,11066058,123325,0,1756848612,13948.735937419995,-55.559198789997026,53139.55376280001 2025-09-02,21:30:14.000,245,11066022,123485,0,1756848613,13948.796564209995,-55.74247617000219,53139.462930240006 2025-09-02,21:30:15.000,245,11066050,123844,0,1756848614,13948.944763029991,-55.86231137999857,53139.40703328 2025-09-02,21:30:26.000,245,11065962,123765,0,1756848625,13951.396779869996,-57.36377607000031,53139.511840080006 2025-09-02,21:30:27.000,245,11066015,123405,0,1756848626,13951.450670350001,-57.49770953999541,53139.5188272 2025-09-02,21:30:28.000,245,11066016,123525,0,1756848627,13951.504560829992,-57.652790399995865,53139.50485296001 2025-09-02,21:30:29.000,245,11066049,123685,0,1756848628,13951.518033449996,-57.81492038999568,53139.52581432 2025-09-02,21:30:30.000,245,11066043,123405,0,1756848629,13951.558451309997,-57.934755599999335,53139.59568552 2025-09-02,21:30:31.000,245,11065946,123205,0,1756848630,13951.666232269992,-58.054590809995716,53139.63760824 2025-09-02,21:30:32.000,245,11066013,123365,0,1756848631,13951.733595370002,-58.118032979997224,53139.62363400001 2025-09-02,21:30:33.000,245,11066063,123405,0,1756848632,13951.834640020003,-58.280162969997036,53139.65158248001 2025-09-02,21:30:34.000,245,11066030,123485,0,1756848633,13951.875057879988,-58.37885078999534,53139.65158248001 2025-09-02,21:30:35.000,245,11066042,123605,0,1756848634,13951.908739429993,-58.47048948000156,53139.70747944 2025-09-02,21:30:36.000,245,11066041,123844,0,1756848635,13952.077147179989,-58.519833389997075,53139.74241504 2025-09-02,21:30:37.000,245,11066017,123565,0,1756848636,13952.24555493,-58.61147207999602,53139.77036352001 2025-09-02,21:30:38.000,245,11066055,123605,0,1756848637,13952.42069898999,-58.5973738199973,53139.7633764 2025-09-02,21:30:39.000,245,11066057,123525,0,1756848638,13952.52847995,-58.63966860000073,53139.7633764 2025-09-02,21:30:40.000,245,11066037,123445,0,1756848639,13952.58910674,-58.64671773000009,53139.86818320001 2025-09-02,21:30:41.000,245,11066053,123645,0,1756848640,13952.656469839996,-58.625570340002014,53139.85420896 2025-09-02,21:30:42.000,245,11066022,123485,0,1756848641,13952.757514489997,-58.5973738199973,53139.9031188 2025-09-02,21:30:43.000,245,11066050,123445,0,1756848642,13952.858559139997,-58.53393164999579,53139.896131680005 2025-09-02,21:30:44.000,245,11066068,123485,0,1756848643,13953.013494270002,-58.41409643999941,53139.945041520004 2025-09-02,21:30:45.000,245,11066040,123325,0,1756848644,13953.249265119994,-58.26606470999832,53140.00093848 2025-09-02,21:30:56.000,245,11065988,123565,0,1756848655,13955.829271849994,-56.207718749996275,53140.86035424 2025-09-02,21:30:57.000,245,11066039,124085,0,1756848656,13955.83600815999,-55.9398518099988,53140.99310952001 2025-09-02,21:30:58.000,245,11066040,124005,0,1756848657,13955.83600815999,-55.71427964999748,53141.10490344 2025-09-02,21:30:59.000,245,11066074,124165,0,1756848658,13955.85621708999,-55.49575661999552,53141.20272312 2025-09-02,21:31:00.000,245,11065995,123885,0,1756848659,13955.849480779994,-55.25608619999548,53141.2656072 2025-09-02,21:31:01.000,245,11066029,123805,0,1756848660,13955.849480779994,-55.1010053400023,53141.32849128001 2025-09-02,21:31:02.000,245,11066068,124365,0,1756848661,13955.788853989994,-55.023464910002076,53141.32849128001 2025-09-02,21:31:03.000,245,11066045,124365,0,1756848662,13955.84274447,-54.981170129998645,53141.4402852 2025-09-02,21:31:04.000,245,11066014,124645,0,1756848663,13955.869689709994,-54.931826219995855,53141.51714352001 2025-09-02,21:31:05.000,245,11066067,124805,0,1756848664,13955.94378912,-54.87543318000098,53141.573040480005 2025-09-02,21:31:06.000,245,11066043,124245,0,1756848665,13955.910107569995,-54.86838405000162,53141.621950320005 2025-09-02,21:31:07.000,245,11066000,124885,0,1756848666,13955.910107569995,-54.797892750000756,53141.73374424001 2025-09-02,21:31:08.000,245,11066046,124685,0,1756848667,13955.822535539999,-54.7908436200014,53141.74771848 2025-09-02,21:31:09.000,245,11066044,124685,0,1756848668,13955.734963509989,-54.7767453599954,53141.85252528001 2025-09-02,21:31:10.000,245,11066042,124605,0,1756848669,13955.546346829993,-54.804941880000115,53141.93637072 2025-09-02,21:31:11.000,245,11065955,124325,0,1756848670,13955.330784910002,-54.83313839999755,53141.92938360001 2025-09-02,21:31:12.000,245,11066056,124765,0,1756848671,13955.135431919996,-54.83313839999755,53141.92938360001 2025-09-02,21:31:13.000,245,11065998,124525,0,1756848672,13954.94681524,-54.89658056999906,53141.908422240005 2025-09-02,21:31:14.000,245,11066030,124325,0,1756848673,13954.751462249995,-54.96707186999993,53141.98528056 2025-09-02,21:31:15.000,245,11065975,123965,0,1756848674,13954.55610925999,-55.00231751999672,53141.957332080005 2025-09-02,21:31:16.000,245,11066001,124085,0,1756848675,13954.401174129998,-55.037563170000794,53141.99226768 2025-09-02,21:31:17.000,245,11066031,124045,0,1756848676,13954.306865789993,-55.037563170000794,53142.04117752 2025-09-02,21:31:18.000,245,11066052,123965,0,1756848677,13954.252975310003,-55.04461230000015,53142.04816464001 2025-09-02,21:31:19.000,245,11066061,124085,0,1756848678,13954.246238999993,-55.01641577999544,53142.06213888 2025-09-02,21:31:20.000,245,11066077,124125,0,1756848679,13954.151930660002,-55.037563170000794,53142.06912600001 2025-09-02,21:31:21.000,245,11065970,123885,0,1756848680,13954.091303870002,-55.07985794999695,53142.05515176 2025-09-02,21:31:22.000,245,11066014,124045,0,1756848681,13954.084567559992,-55.09395620999567,53142.09707448001 2025-09-02,21:31:23.000,245,11066026,123725,0,1756848682,13954.145194349992,-55.05871055999887,53142.09707448001 2025-09-02,21:31:24.000,245,11066054,123645,0,1756848683,13954.145194349992,-54.988219259998004,53142.1040616 2025-09-02,21:31:25.000,245,11066094,123725,0,1756848684,13954.044149699992,-54.96002274000057,53142.16694568001 2025-09-02,21:31:46.000,245,11066023,123165,0,1756848705,13954.354019959988,-52.5774167999989,53142.71194104 2025-09-02,21:31:47.000,245,11066084,123205,0,1756848706,13954.374228889988,-52.60561331999634,53142.76783800001 2025-09-02,21:31:48.000,245,11065957,123405,0,1756848707,13954.407910439993,-52.52807288999611,53142.77482512 2025-09-02,21:31:49.000,245,11066027,123685,0,1756848708,13954.670626529994,-52.492827239999315,53143.04033568 2025-09-02,21:31:50.000,245,11066016,123525,0,1756848709,13954.711044389995,-52.436434199997166,53143.08924552 2025-09-02,21:31:51.000,245,11066021,123325,0,1756848710,13954.75819855999,-52.443483329996525,53143.12418112001 2025-09-02,21:31:52.000,245,11065966,123485,0,1756848711,13954.81882534999,-52.45758158999524,53143.08924552 2025-09-02,21:31:53.000,245,11065990,123645,0,1756848712,13954.872715829995,-52.46463072000188,53143.15911672 2025-09-02,21:31:54.000,245,11066015,123765,0,1756848713,13954.913133689995,-52.47167985000124,53143.15212960001 2025-09-02,21:31:55.000,245,11065987,123765,0,1756848714,13954.85924320999,-52.45758158999524,53143.13815536 2025-09-02,21:31:56.000,245,11066048,123525,0,1756848715,13954.542636639999,-52.499876369998674,53143.012387200004 2025-09-02,21:31:57.000,245,11066020,124005,0,1756848716,13954.407910439993,-52.549220280001464,53142.98443872001 2025-09-02,21:31:58.000,245,11066031,123645,0,1756848717,13954.266447929993,-52.59151505999762,53143.02636144001 2025-09-02,21:31:59.000,245,11066039,123725,0,1756848718,13954.064358629992,-52.70430114000192,53143.012387200004 2025-09-02,21:32:00.000,245,11066052,123805,0,1756848719,13953.943105049992,-52.73249765999935,53143.033348560006 2025-09-02,21:32:01.000,245,11066033,123565,0,1756848720,13953.774697299996,-52.74659591999807,53143.00540008001 2025-09-02,21:32:02.000,245,11066047,123605,0,1756848721,13953.68712527,-52.78184157000214,53143.00540008001 2025-09-02,21:32:03.000,245,11066027,123605,0,1756848722,13953.633234789995,-52.87348026000109,53143.05430992001 2025-09-02,21:32:04.000,245,11065975,123645,0,1756848723,13953.62649848,-52.958069820000674,53143.04033568 2025-09-02,21:32:05.000,245,11066005,124005,0,1756848724,13953.56587169,-52.99331546999747,53143.05430992001 2025-09-02,21:32:07.000,245,11065996,123645,0,1756848726,13953.316628219989,-53.134298069999204,53143.08924552 2025-09-02,21:32:08.000,245,11065997,123805,0,1756848727,13953.080857369998,-53.23298588999751,53143.012387200004 2025-09-02,21:32:09.000,245,11065985,123685,0,1756848728,13952.858559139997,-53.296428059999016,53143.11020688 2025-09-02,21:32:10.000,245,11066024,123725,0,1756848729,13952.696887699996,-53.39511587999732,53143.07527128001 2025-09-02,21:32:11.000,245,11065994,123844,0,1756848730,13952.555425189996,-53.39511587999732,53143.082258400005 2025-09-02,21:32:12.000,245,11066033,123844,0,1756848731,13952.42069898999,-53.40216500999668,53143.07527128001 2025-09-02,21:32:13.000,245,11065991,123525,0,1756848732,13952.31965433999,-53.46560717999819,53143.05430992001 2025-09-02,21:32:14.000,245,11066022,123844,0,1756848733,13952.21860968999,-53.479705439996906,53143.02636144001 2025-09-02,21:32:15.000,245,11066056,123844,0,1756848734,13952.097356109989,-53.522000220000336,53143.08924552 2025-09-02,21:32:16.000,245,11066000,123565,0,1756848735,13951.935684669988,-53.585442390001845,53143.082258400005 2025-09-02,21:32:17.000,245,11066019,123685,0,1756848736,13951.807694779993,-53.67003195000143,53143.08924552 2025-09-02,21:32:18.000,245,11066029,123565,0,1756848737,13951.699913819997,-53.69822846999887,53143.07527128001 2025-09-02,21:32:19.000,245,11066045,123645,0,1756848738,13951.619078099997,-53.74757238000166,53143.13815536 2025-09-02,21:32:20.000,245,11066035,123685,0,1756848739,13951.598869169997,-53.78281802999845,53143.082258400005 2025-09-02,21:32:21.000,245,11066020,123485,0,1756848740,13951.558451309997,-53.84626019999996,53143.082258400005 2025-09-02,21:32:22.000,245,11065972,123925,0,1756848741,13951.565187619992,-53.90265324000211,53143.05430992001 2025-09-02,21:32:23.000,245,11065988,123725,0,1756848742,13951.571923930002,-53.96609540999634,53143.10321976001 2025-09-02,21:32:24.000,245,11066006,123325,0,1756848743,13951.571923930002,-54.05068496999593,53143.10321976001 2025-09-02,21:32:25.000,245,11066038,123725,0,1756848744,13951.491088210001,-54.10707800999808,53143.08924552 2025-09-02,21:32:26.000,245,11065988,123805,0,1756848745,13951.41025249,-54.19166756999766,53143.06828416 2025-09-02,21:32:27.000,245,11066017,123685,0,1756848746,13951.20142687999,-54.25510973999917,53143.131168240005 2025-09-02,21:32:28.000,245,11065980,123765,0,1756848747,13950.992601269994,-54.31855191000068,53143.11020688 2025-09-02,21:32:29.000,245,11065993,123525,0,1756848748,13950.743357799998,-54.36084668999683,53143.02636144001 2025-09-02,21:32:30.000,245,11066001,123525,0,1756848749,13950.514323260002,-54.396092340000905,53143.04033568 2025-09-02,21:32:31.000,245,11066027,123565,0,1756848750,13950.298761339996,-54.3326501699994,53143.01937432 2025-09-02,21:32:32.000,245,11066051,123844,0,1756848751,13950.13035359,-54.27625712999725,53143.02636144001 2025-09-02,21:32:33.000,245,11066017,123405,0,1756848752,13949.90131904999,-54.24806060999981,53142.98443872001 2025-09-02,21:32:34.000,245,11065986,123765,0,1756848753,13949.732911299994,-54.114127139997436,53142.942516 2025-09-02,21:32:35.000,245,11066010,123685,0,1756848754,13949.544294619998,-54.04363583999657,53142.89360616 2025-09-02,21:32:36.000,245,11066000,123765,0,1756848755,13949.416304730003,-53.9731445399957,53142.83770920001 2025-09-02,21:32:37.000,245,11066000,123765,0,1756848756,13949.362414249998,-53.888554979996115,53142.80976072001 2025-09-02,21:32:38.000,245,11065955,123565,0,1756848757,13949.281578529997,-53.82511281000188,53142.77482512 2025-09-02,21:32:39.000,245,11066005,123565,0,1756848758,13949.194006500002,-53.80396541999653,53142.7329024 2025-09-02,21:32:40.000,245,11066001,123405,0,1756848759,13949.146852329992,-53.81101454999589,53142.6630312 2025-09-02,21:32:41.000,245,11065986,123565,0,1756848760,13949.012126130001,-53.83216194000124,53142.62110848001 2025-09-02,21:32:42.000,245,11065951,123525,0,1756848761,13948.944763029991,-53.881505849996756,53142.53726304 2025-09-02,21:32:43.000,245,11066009,123405,0,1756848762,13948.816773139995,-53.8744567199974,53142.5582244 2025-09-02,21:32:44.000,245,11066028,123565,0,1756848763,13948.70899218,-53.86035845999868,53142.42546912 2025-09-02,21:32:45.000,245,11066053,123525,0,1756848764,13948.66857432,-53.8744567199974,53142.37655928 2025-09-02,21:32:46.000,245,11065964,123725,0,1756848765,13948.594474909994,-53.895604109995475,53142.29970096 2025-09-02,21:32:47.000,245,11066021,123525,0,1756848766,13948.54732074,-53.90970237000147,53142.25777824 2025-09-02,21:32:48.000,245,11065990,123605,0,1756848767,13948.64836539,-53.90970237000147,53142.173932800004 2025-09-02,21:32:49.000,245,11065994,123325,0,1756848768,13948.70899218,-53.951997149997624,53142.13899720001 2025-09-02,21:32:50.000,245,11066016,123525,0,1756848769,13948.796564209995,-54.001341060000414,53142.027203280006 2025-09-02,21:32:51.000,245,11066025,123405,0,1756848770,13948.836982069995,-54.09297974999936,53141.99925480001 2025-09-02,21:32:52.000,245,11066047,123605,0,1756848771,13948.964971959991,-54.10707800999808,53141.95034496001 2025-09-02,21:32:53.000,245,11065971,123685,0,1756848772,13949.039071369996,-54.10002887999872,53141.92938360001 2025-09-02,21:32:54.000,245,11066002,123365,0,1756848773,13949.032335060001,-54.13527452999551,53141.859512400006 2025-09-02,21:32:55.000,245,11065992,123645,0,1756848774,13949.005389819991,-54.25510973999917,53141.81758968 2025-09-02,21:32:56.000,245,11066012,123485,0,1756848775,13949.045807679991,-54.290355389995966,53141.79662832 2025-09-02,21:32:57.000,245,11066023,123445,0,1756848776,13949.146852329992,-54.26215886999853,53141.76169272001 2025-09-02,21:32:58.000,245,11066013,123685,0,1756848777,13949.268105909992,-54.128225399996154,53141.621950320005 2025-09-02,21:32:59.000,245,11066022,123485,0,1756848778,13949.342205319997,-53.930849759999546,53141.58701472 2025-09-02,21:33:00.000,245,11065974,123525,0,1756848779,13949.382623179998,-53.84626019999996,53141.59400184001 2025-09-02,21:33:01.000,245,11066015,123605,0,1756848780,13949.423041039998,-53.79691628999717,53141.49618216001 2025-09-02,21:33:02.000,245,11066015,123525,0,1756848781,13949.584712479998,-53.74757238000166,53141.37740112001 2025-09-02,21:33:03.000,245,11065996,123844,0,1756848782,13949.705966059999,-53.68413021000015,53141.36342688 2025-09-02,21:33:04.000,245,11066030,123525,0,1756848783,13949.793538089994,-53.61363890999928,53141.29355568 2025-09-02,21:33:05.000,245,11066011,123285,0,1756848784,13949.94173690999,-53.529049349999696,53141.335478400004 2025-09-02,21:33:06.000,245,11066076,123445,0,1756848785,13950.12361727999,-53.522000220000336,53141.237658720005 2025-09-02,21:33:07.000,245,11066075,123205,0,1756848786,13950.339179199997,-53.55019673999777,53141.21669736 2025-09-02,21:33:08.000,245,11066036,123325,0,1756848787,13950.649049459993,-53.529049349999696,53141.20971024001 2025-09-02,21:33:09.000,245,11066006,123525,0,1756848788,13950.878083999989,-53.55019673999777,53141.18176176001 2025-09-02,21:33:10.000,245,11065991,123365,0,1756848789,13951.02628282,-53.44445979000011,53141.1258648 2025-09-02,21:33:11.000,245,11065992,123725,0,1756848790,13951.06670068,-53.39511587999732,53141.1258648 2025-09-02,21:33:12.000,245,11066020,123405,0,1756848791,13951.073436989995,-53.47265630999755,53141.069967840005 2025-09-02,21:33:13.000,245,11065987,123325,0,1756848792,13951.22163580999,-53.62068803999864,53141.03503224 2025-09-02,21:33:14.000,245,11066023,123485,0,1756848793,13951.423725109991,-53.69822846999887,53141.00708376 2025-09-02,21:33:15.000,245,11066037,124005,0,1756848794,13951.531506070001,-53.712326729997585,53141.02804512 2025-09-02,21:33:16.000,245,11066009,123645,0,1756848795,13951.672968580002,-53.754621510001016,53140.972148160006 2025-09-02,21:33:17.000,245,11066057,123525,0,1756848796,13951.720122749997,-53.768719769999734,53140.93022544 2025-09-02,21:33:18.000,245,11065994,123285,0,1756848797,13951.767276919993,-53.82511281000188,53140.902276960005 2025-09-02,21:33:19.000,245,11065988,123605,0,1756848798,13951.693177510002,-53.85330932999932,53140.86734136 2025-09-02,21:33:20.000,245,11066010,123365,0,1756848799,13951.659495959997,-53.937898889998905,53140.832405760004 2025-09-02,21:33:21.000,245,11066002,123525,0,1756848800,13951.767276919993,-53.944948019998264,53140.79747016001 2025-09-02,21:33:22.000,245,11065995,123325,0,1756848801,13951.902003119998,-53.937898889998905,53140.734586080005 2025-09-02,21:33:23.000,245,11066039,123205,0,1756848802,13952.097356109989,-53.96609540999634,53140.69965048 2025-09-02,21:33:24.000,245,11066051,123165,0,1756848803,13952.272500169995,-53.951997149997624,53140.62977928001 2025-09-02,21:33:25.000,245,11066009,123365,0,1756848804,13952.32639065,-53.9731445399957,53140.615805040004 2025-09-02,21:33:26.000,245,11065968,123245,0,1756848805,13952.353335889995,-53.90265324000211,53140.57388232 2025-09-02,21:33:27.000,245,11065996,123405,0,1756848806,13952.31965433999,-53.895604109995475,53140.51099824001 2025-09-02,21:33:28.000,245,11065971,123605,0,1756848807,13952.373544819995,-53.951997149997624,53140.48304976 2025-09-02,21:33:29.000,245,11065991,123485,0,1756848808,13952.44090791999,-54.04363583999657,53140.43413992 2025-09-02,21:33:30.000,245,11065997,123285,0,1756848809,13952.622788289991,-54.02248844999849,53140.36426872 2025-09-02,21:33:31.000,245,11066055,123045,0,1756848810,13952.905713309992,-53.951997149997624,53140.37125584001 2025-09-02,21:33:32.000,245,11065979,122925,0,1756848811,13953.114538919988,-53.888554979996115,53140.25946192 2025-09-02,21:33:33.000,245,11065979,123125,0,1756848812,13953.175165709989,-53.90970237000147,53140.22452632001 2025-09-02,21:33:34.000,245,11065957,123045,0,1756848813,13953.282946669999,-53.951997149997624,53140.133693760006 2025-09-02,21:33:35.000,245,11065986,123005,0,1756848814,13953.303155599999,-54.05773409999529,53140.16862936 2025-09-02,21:33:36.000,245,11066034,123005,0,1756848815,13953.289682979994,-54.121176269996795,53140.112732400004 2025-09-02,21:33:37.000,245,11066010,122925,0,1756848816,13953.222319879998,-54.20576582999638,53140.02189984 2025-09-02,21:33:38.000,245,11065982,123285,0,1756848817,13953.141484159998,-54.26215886999853,53140.04984832 2025-09-02,21:33:39.000,245,11066021,123085,0,1756848818,13953.067384749993,-54.31150278000132,53139.945041520004 2025-09-02,21:33:40.000,245,11066038,123045,0,1756848819,13953.006757959993,-54.25510973999917,53139.847221840006 2025-09-02,21:33:41.000,245,11065962,123205,0,1756848820,13952.966340099993,-54.30445365000196,53139.8332476 2025-09-02,21:33:42.000,245,11066063,123085,0,1756848821,13952.979812719997,-54.36789581999619,53139.80529912 2025-09-02,21:33:43.000,245,11065998,123165,0,1756848822,13952.946131169992,-54.42428885999834,53139.75638928 2025-09-02,21:33:44.000,245,11066022,123365,0,1756848823,13952.898976999997,-54.42428885999834,53139.65158248001 2025-09-02,21:33:45.000,245,11066011,122845,0,1756848824,13952.804668659992,-54.45953450999514,53139.5886984 2025-09-02,21:33:46.000,245,11065961,123045,0,1756848825,13952.636260909996,-54.36789581999619,53139.490878720004 2025-09-02,21:33:47.000,245,11066045,123685,0,1756848826,13952.575634119996,-54.346748429998115,53139.41402040001 2025-09-02,21:33:48.000,245,11066027,123365,0,1756848827,13952.52174363999,-54.346748429998115,53139.28126512 2025-09-02,21:33:49.000,245,11066015,123125,0,1756848828,13952.46785316,-54.31150278000132,53139.225368160005 2025-09-02,21:33:50.000,245,11065997,123205,0,1756848829,13952.36680851,-54.26920799999789,53139.11357424 2025-09-02,21:33:51.000,245,11065990,123165,0,1756848830,13952.36680851,-54.19166756999766,53139.008767440006 2025-09-02,21:33:52.000,245,11065996,123245,0,1756848831,13952.52174363999,-54.14232366000215,53138.93190912001 2025-09-02,21:33:53.000,245,11066033,123085,0,1756848832,13952.683415079991,-54.07183236000128,53138.83408944001 2025-09-02,21:33:54.000,245,11065998,123725,0,1756848833,13952.892240690002,-54.001341060000414,53138.76421824001 2025-09-02,21:33:55.000,245,11065988,123365,0,1756848834,13952.919185929997,-53.951997149997624,53138.65941144 2025-09-02,21:33:56.000,245,11065993,123445,0,1756848835,13952.939394859997,-53.85330932999932,53138.554604640005 2025-09-02,21:33:57.000,245,11066009,123165,0,1756848836,13953.047175819993,-53.86740758999804,53138.484733440004 2025-09-02,21:33:58.000,245,11066021,123045,0,1756848837,13953.303155599999,-53.90970237000147,53138.44281072 2025-09-02,21:33:59.000,245,11066062,123725,0,1756848838,13953.56587169,-53.83216194000124,53138.33101680001 2025-09-02,21:34:00.000,245,11065997,123165,0,1756848839,13953.801642539991,-53.7264249899963,53138.28210696001 2025-09-02,21:34:01.000,245,11065985,123725,0,1756848840,13954.003731839992,-53.655933689995436,53138.24018424001 2025-09-02,21:34:02.000,245,11066042,123325,0,1756848841,13954.252975310003,-53.64888455999608,53138.121403200006 2025-09-02,21:34:03.000,245,11065968,123645,0,1756848842,13954.535900329989,-53.60658977999992,53138.06550624 2025-09-02,21:34:04.000,245,11065988,123365,0,1756848843,13954.83903427999,-53.51495109000098,53138.07948048 2025-09-02,21:34:05.000,245,11066015,123645,0,1756848844,13955.196058709997,-53.310526319997734,53138.04454488001 2025-09-02,21:34:06.000,245,11065980,123525,0,1756848845,13955.438565869998,-53.14839632999792,53138.002622160006 2025-09-02,21:34:07.000,245,11065994,123485,0,1756848846,13955.613709929989,-53.02151199000218,53137.99563504001 2025-09-02,21:34:08.000,245,11066007,123325,0,1756848847,13955.822535539999,-53.01446285999555,53138.00960928 2025-09-02,21:34:09.000,245,11066016,123365,0,1756848848,13955.91684387999,-53.02856112000154,53137.91877672 2025-09-02,21:34:10.000,245,11066023,124005,0,1756848849,13956.05830638999,-53.04970850999962,53137.932750960004 2025-09-02,21:34:11.000,245,11065994,123725,0,1756848850,13956.219977829991,-53.0356102500009,53137.8419184 2025-09-02,21:34:12.000,245,11065977,123325,0,1756848851,13956.388385580001,-53.070855899997696,53137.8419184 2025-09-02,21:34:13.000,245,11065960,123645,0,1756848852,13956.496166539997,-53.077905029997055,53137.82095704 2025-09-02,21:34:14.000,245,11066012,123645,0,1756848853,13956.684783219993,-52.99331546999747,53137.74409872 2025-09-02,21:34:15.000,245,11065954,123445,0,1756848854,13956.772355249988,-52.92987329999596,53137.74409872 2025-09-02,21:34:16.000,245,11065984,123525,0,1756848855,13956.725201079993,-52.943971560001955,53137.77903432001 2025-09-02,21:34:17.000,245,11065982,123365,0,1756848856,13956.671310600002,-52.943971560001955,53137.75108584 2025-09-02,21:34:18.000,245,11066024,123645,0,1756848857,13956.624156429993,-53.02151199000218,53137.68121464 2025-09-02,21:34:19.000,245,11066025,123565,0,1756848858,13956.610683810002,-53.04265938000026,53137.618330560006 2025-09-02,21:34:20.000,245,11066038,123565,0,1756848859,13956.590474880002,-53.05675763999898,53137.57640784 2025-09-02,21:34:21.000,245,11065961,123844,0,1756848860,13956.523111779992,-53.06380676999834,53137.499549520006 2025-09-02,21:34:22.000,245,11065979,123725,0,1756848861,13956.536584399997,-53.127248939999845,53137.50653664 2025-09-02,21:34:23.000,245,11066025,123685,0,1756848862,13956.597211189997,-53.24003501999687,53137.4576268 2025-09-02,21:34:24.000,245,11066000,123685,0,1756848863,13956.738673699998,-53.3810176199986,53137.39474272 2025-09-02,21:34:25.000,245,11066030,123605,0,1756848864,13956.765618939993,-53.51495109000098,53137.36679424 2025-09-02,21:34:26.000,245,11065994,123605,0,1756848865,13956.866663589994,-53.68413021000015,53137.29692304 2025-09-02,21:34:27.000,245,11065986,123565,0,1756848866,13956.99465347999,-53.79691628999717,53137.20609048001 2025-09-02,21:34:28.000,245,11066026,123765,0,1756848867,13957.13611598999,-53.90970237000147,53137.22705184 2025-09-02,21:34:29.000,245,11065985,123685,0,1756848868,13957.169797539995,-53.937898889998905,53137.15019352 2025-09-02,21:34:30.000,245,11066031,123925,0,1756848869,13957.190006469995,-53.994291930001054,53137.13621928001 2025-09-02,21:34:31.000,245,11065997,123765,0,1756848870,13957.27757849999,-54.05068496999593,53137.143206400004 2025-09-02,21:34:32.000,245,11066049,123685,0,1756848871,13957.39883207999,-54.1846184399983,53137.12923216 2025-09-02,21:34:33.000,245,11066000,123525,0,1756848872,13957.553767209996,-54.177569309998944,53137.10827080001 2025-09-02,21:34:34.000,245,11065960,123844,0,1756848873,13957.708702340002,-54.163471050000226,53137.045386720005 2025-09-02,21:34:35.000,245,11066009,123365,0,1756848874,13957.870373780002,-54.14937279000151,53137.06634808001 2025-09-02,21:34:36.000,245,11066027,123685,0,1756848875,13958.058990459998,-54.19166756999766,53137.02442536 2025-09-02,21:34:37.000,245,11065955,123844,0,1756848876,13958.180244039999,-54.27625712999725,53136.947567040006 2025-09-02,21:34:38.000,245,11065969,123925,0,1756848877,13958.27455237999,-54.25510973999917,53136.91263144 2025-09-02,21:34:39.000,245,11066044,123685,0,1756848878,13958.35538809999,-54.31150278000132,53136.94057992001 2025-09-02,21:34:40.000,245,11066068,123805,0,1756848879,13958.46316906,-54.36084668999683,53136.96852840001 2025-09-02,21:34:41.000,245,11066016,123445,0,1756848880,13958.56421371,-54.38199408000219,53136.90564432 2025-09-02,21:34:42.000,245,11066022,123925,0,1756848881,13958.698939909991,-54.353797559997474,53136.9335928 2025-09-02,21:34:43.000,245,11066020,123765,0,1756848882,13958.752830389996,-54.32560104000004,53136.89167008 2025-09-02,21:34:44.000,245,11065974,123525,0,1756848883,13958.833666109997,-54.27625712999725,53136.877695840005 2025-09-02,21:34:45.000,245,11066051,123645,0,1756848884,13958.975128619997,-54.27625712999725,53136.96154128 2025-09-02,21:34:46.000,245,11066030,123685,0,1756848885,13959.008810170002,-54.26215886999853,53136.85673448 2025-09-02,21:34:47.000,245,11065967,123645,0,1756848886,13959.049228030002,-54.24806060999981,53136.8637216 2025-09-02,21:34:48.000,245,11066036,123645,0,1756848887,13959.177217919998,-54.1846184399983,53136.91961856001 2025-09-02,21:34:49.000,245,11066024,123965,0,1756848888,13959.258053639998,-54.19166756999766,53136.89167008 2025-09-02,21:34:50.000,245,11066013,123685,0,1756848889,13959.372570909989,-54.19871669999702,53136.9335928 2025-09-02,21:34:51.000,245,11065952,123405,0,1756848890,13959.439934009999,-54.226913220001734,53136.9335928 2025-09-02,21:34:52.000,245,11066024,123485,0,1756848891,13959.53424234999,-54.26215886999853,53136.91961856001 2025-09-02,21:34:53.000,245,11066030,123645,0,1756848892,13959.54097866,-54.290355389995966,53136.877695840005 2025-09-02,21:34:54.000,245,11066060,123485,0,1756848893,13959.56118759,-54.3326501699994,53136.96154128 2025-09-02,21:34:55.000,245,11066042,123525,0,1756848894,13959.608341759995,-54.396092340000905,53136.91961856001 2025-09-02,21:34:56.000,245,11066008,123645,0,1756848895,13959.67570485999,-54.37494494999555,53137.045386720005 2025-09-02,21:34:57.000,245,11065975,123725,0,1756848896,13959.72285903,-54.41723972999898,53137.003464 2025-09-02,21:34:58.000,245,11066046,123844,0,1756848897,13959.830639989996,-54.48068190000049,53137.045386720005 2025-09-02,21:34:59.000,245,11066001,123965,0,1756848898,13959.850848919996,-54.55822233000072,53137.03839960001 2025-09-02,21:35:00.000,245,11065977,124005,0,1756848899,13959.830639989996,-54.621664500002225,53137.003464 2025-09-02,21:35:01.000,245,11065993,123685,0,1756848900,13959.810431059996,-54.68510666999646,53136.996476880006 2025-09-02,21:35:02.000,245,11066052,123645,0,1756848901,13959.790222129996,-54.76969622999604,53136.96154128 2025-09-02,21:35:03.000,245,11066055,123685,0,1756848902,13959.82390368,-54.84018752999691,53136.98948976001 2025-09-02,21:35:04.000,245,11066036,123565,0,1756848903,13959.830639989996,-54.95297361000121,53136.947567040006 2025-09-02,21:35:05.000,245,11066003,123805,0,1756848904,13959.924948330001,-55.15034924999782,53136.98250264 2025-09-02,21:35:06.000,245,11066005,123685,0,1756848905,13960.066410840001,-55.22788967999804,53136.996476880006 2025-09-02,21:35:07.000,245,11066063,123805,0,1756848906,13960.113565009997,-55.32657749999635,53137.02442536 2025-09-02,21:35:08.000,245,11066064,123685,0,1756848907,13960.221345969992,-55.42526532000193,53137.045386720005 2025-09-02,21:35:09.000,245,11065993,123605,0,1756848908,13960.268500140002,-55.47460922999744,53137.01045112 2025-09-02,21:35:10.000,245,11065980,124005,0,1756848909,13960.288709070002,-55.55214965999767,53137.045386720005 2025-09-02,21:35:11.000,245,11065991,123245,0,1756848910,13960.369544789988,-55.71427964999748,53137.05936096 2025-09-02,21:35:12.000,245,11066005,123565,0,1756848911,13960.396490029998,-55.83411486000114,53137.115257920006 2025-09-02,21:35:13.000,245,11066041,123725,0,1756848912,13960.477325749998,-55.89755702999537,53137.12923216 2025-09-02,21:35:14.000,245,11065979,123525,0,1756848913,13960.558161469999,-56.031490499997744,53137.06634808001 2025-09-02,21:35:15.000,245,11065961,123645,0,1756848914,13960.591843019989,-56.10198179999861,53137.13621928001 2025-09-02,21:35:16.000,245,11066033,123645,0,1756848915,13960.585106709994,-56.29935743999522,53137.15019352 2025-09-02,21:35:17.000,245,11065988,123605,0,1756848916,13960.551425159989,-56.482634820000385,53137.22705184 2025-09-02,21:35:18.000,245,11066023,123645,0,1756848917,13960.571634089989,-56.62361742000212,53137.27596168001 2025-09-02,21:35:19.000,245,11065951,123725,0,1756848918,13960.497534679998,-56.76460001999658,53137.22006472 2025-09-02,21:35:20.000,245,11065977,123844,0,1756848919,13960.477325749998,-56.96902478999982,53137.27596168001 2025-09-02,21:35:21.000,245,11066000,123885,0,1756848920,13960.315654309998,-57.13820390999899,53137.310897280004 2025-09-02,21:35:22.000,245,11066005,123885,0,1756848921,13960.281972759993,-57.356726940000954,53137.331858640006 2025-09-02,21:35:23.000,245,11066009,123805,0,1756848922,13960.187664420002,-57.49066040999605,53137.310897280004 2025-09-02,21:35:24.000,245,11066010,123685,0,1756848923,13960.201137039992,-57.61049561999971,53137.282948800006 2025-09-02,21:35:25.000,245,11065961,123725,0,1756848924,13960.207873350002,-57.66688866000186,53137.35282000001 2025-09-02,21:35:26.000,245,11066013,123685,0,1756848925,13960.248291210002,-57.744429090002086,53137.39474272 2025-09-02,21:35:27.000,245,11066007,123885,0,1756848926,13960.214609659997,-57.78672386999824,53137.35282000001 2025-09-02,21:35:28.000,245,11066002,123525,0,1756848927,13960.194400729997,-57.80082212999696,53137.37378136001 2025-09-02,21:35:29.000,245,11065976,123844,0,1756848928,13960.167455490002,-57.85016603999975,53137.35282000001 2025-09-02,21:35:30.000,245,11065980,123525,0,1756848929,13960.221345969992,-57.885411689996545,53137.40871696 2025-09-02,21:35:31.000,245,11066012,123805,0,1756848930,13960.241554899992,-57.927706469999976,53137.41570408 2025-09-02,21:35:32.000,245,11066043,123525,0,1756848931,13960.315654309998,-57.99819777000084,53137.4576268 2025-09-02,21:35:33.000,245,11065997,123685,0,1756848932,13960.295445379998,-58.04754167999636,53137.39474272 2025-09-02,21:35:34.000,245,11065981,123645,0,1756848933,13960.234818589997,-58.054590809995716,53137.499549520006 2025-09-02,21:35:35.000,245,11066020,123844,0,1756848934,13960.140510249992,-58.03344341999764,53137.59038208001 2025-09-02,21:35:36.000,245,11065991,123885,0,1756848935,13960.025992980001,-57.99819777000084,53137.56942072001 2025-09-02,21:35:37.000,245,11065965,123645,0,1756848936,13959.891266779996,-58.04754167999636,53137.60435632 2025-09-02,21:35:38.000,245,11066049,123925,0,1756848937,13959.77674950999,-58.01934515999892,53137.58339496 2025-09-02,21:35:39.000,245,11065993,123605,0,1756848938,13959.648759619995,-58.03344341999764,53137.51352376 2025-09-02,21:35:40.000,245,11066013,123645,0,1756848939,13959.547714969995,-57.99819777000084,53137.53448512 2025-09-02,21:35:41.000,245,11065990,123844,0,1756848940,13959.426461389994,-57.984099510002125,53137.57640784 2025-09-02,21:35:42.000,245,11066022,123805,0,1756848941,13959.345625669994,-57.941804729998694,53137.597369200004 2025-09-02,21:35:43.000,245,11066005,123844,0,1756848942,13959.231108399988,-57.83606778000103,53137.63929192001 2025-09-02,21:35:44.000,245,11065977,123685,0,1756848943,13959.130063750003,-57.744429090002086,53137.63929192001 2025-09-02,21:35:45.000,245,11066061,124005,0,1756848944,13959.089645890002,-57.63869213999715,53137.73012448 2025-09-02,21:35:46.000,245,11066031,123925,0,1756848945,13959.076173269998,-57.525906060000125,53137.68820176001 2025-09-02,21:35:47.000,245,11065962,124045,0,1756848946,13959.029019100002,-57.39902171999711,53137.70916312001 2025-09-02,21:35:48.000,245,11065976,123725,0,1756848947,13958.981864929992,-57.349677810001594,53137.73012448 2025-09-02,21:35:49.000,245,11066014,123645,0,1756848948,13958.793248249996,-57.250989989996015,53137.73012448 2025-09-02,21:35:50.000,245,11066040,123885,0,1756848949,13958.60463157,-57.124105650000274,53137.7720472 2025-09-02,21:35:51.000,245,11066033,123844,0,1756848950,13958.50358692,-56.9901721799979,53137.82794416001 2025-09-02,21:35:52.000,245,11066045,123645,0,1756848951,13958.4227512,-56.92673000999639,53137.8419184 2025-09-02,21:35:53.000,245,11065984,123805,0,1756848952,13958.33517916999,-56.79279654000129,53137.7720472 2025-09-02,21:35:54.000,245,11065981,123844,0,1756848953,13958.348651789995,-56.69410871999571,53137.86287976 2025-09-02,21:35:55.000,245,11066034,124005,0,1756848954,13958.28128869,-56.665912199998274,53137.82095704 2025-09-02,21:35:56.000,245,11066023,123805,0,1756848955,13958.207189279994,-56.651813939999556,53137.834931280006 2025-09-02,21:35:57.000,245,11066048,124005,0,1756848956,13958.079199389998,-56.672961329997634,53137.883841120005 2025-09-02,21:35:58.000,245,11066035,123605,0,1756848957,13957.944473189993,-56.651813939999556,53137.9117896 2025-09-02,21:35:59.000,245,11066038,123844,0,1756848958,13957.850164850002,-56.73640349999914,53137.93973808 2025-09-02,21:36:00.000,245,11065978,123965,0,1756848959,13957.715438649997,-56.77164914999594,53137.883841120005 2025-09-02,21:36:01.000,245,11066050,123965,0,1756848960,13957.668284480002,-56.85623870999552,53137.87685400001 2025-09-02,21:36:02.000,245,11065961,123844,0,1756848961,13957.540294589991,-56.85623870999552,53137.86986688 2025-09-02,21:36:03.000,245,11065943,123565,0,1756848962,13957.33820528999,-56.93377913999575,53137.86986688 2025-09-02,21:36:04.000,245,11066013,123885,0,1756848963,13957.04180765,-56.9549265300011,53137.84890552 2025-09-02,21:36:05.000,245,11065999,123685,0,1756848964,13956.819509419998,-56.97607391999918,53137.89082824 2025-09-02,21:36:06.000,245,11066030,123885,0,1756848965,13956.590474880002,-56.98312304999854,53137.96768656 2025-09-02,21:36:07.000,245,11066005,123965,0,1756848966,13956.415330819997,-57.05361434999941,53137.92576384001 2025-09-02,21:36:08.000,245,11065992,124005,0,1756848967,13956.213241519996,-57.074761739997484,53137.9117896 2025-09-02,21:36:09.000,245,11066084,123925,0,1756848968,13956.011152219995,-57.09590912999556,53137.90480248001 2025-09-02,21:36:10.000,245,11066039,124005,0,1756848969,13955.8629534,-57.1029582600022,53137.883841120005 2025-09-02,21:36:11.000,245,11066025,123844,0,1756848970,13955.721490889999,-57.067712609998125,53137.80698280001 2025-09-02,21:36:12.000,245,11066017,123765,0,1756848971,13955.681073029999,-57.02541783000197,53137.786021440006 2025-09-02,21:36:13.000,245,11066082,124325,0,1756848972,13955.674336719989,-57.018368699995335,53137.765060080004 2025-09-02,21:36:14.000,245,11065999,124005,0,1756848973,13955.640655169998,-56.96902478999982,53137.70916312001 2025-09-02,21:36:15.000,245,11066025,123925,0,1756848974,13955.586764689993,-56.947877400001744,53137.765060080004 2025-09-02,21:36:16.000,245,11066066,124165,0,1756848975,13955.566555759993,-56.91968087999703,53137.72313736 2025-09-02,21:36:17.000,245,11065977,124005,0,1756848976,13955.566555759993,-56.85623870999552,53137.70916312001 2025-09-02,21:36:18.000,245,11066002,124045,0,1756848977,13955.606973619993,-56.80689480000001,53137.75807296001 2025-09-02,21:36:19.000,245,11066059,124085,0,1756848978,13955.79559029999,-56.81394392999937,53137.72313736 2025-09-02,21:36:20.000,245,11066063,124285,0,1756848979,13955.930316499995,-56.75050175999786,53137.72313736 2025-09-02,21:36:21.000,245,11066020,124085,0,1756848980,13956.01788852999,-56.72230524000042,53137.68121464 2025-09-02,21:36:22.000,245,11066092,123965,0,1756848981,13956.09872424999,-56.701157850002346,53137.74409872 2025-09-02,21:36:23.000,245,11066038,124245,0,1756848982,13956.112196869995,-56.69410871999571,53137.79999568 2025-09-02,21:36:24.000,245,11066023,124085,0,1756848983,13956.031361149995,-56.672961329997634,53137.77903432001 2025-09-02,21:36:25.000,245,11066086,124285,0,1756848984,13955.869689709994,-56.665912199998274,53137.765060080004 2025-09-02,21:36:26.000,245,11066022,124045,0,1756848985,13955.734963509989,-56.68705958999635,53137.7720472 2025-09-02,21:36:27.000,245,11066023,124285,0,1756848986,13955.647391479994,-56.68705958999635,53137.82095704 2025-09-02,21:36:28.000,245,11066046,124045,0,1756848987,13955.458774799998,-56.672961329997634,53137.79300856 2025-09-02,21:36:29.000,245,11066055,124525,0,1756848988,13955.337521219997,-56.6447648100002,53137.813969920004 2025-09-02,21:36:30.000,245,11065971,124445,0,1756848989,13955.182586089992,-56.665912199998274,53137.765060080004 2025-09-02,21:36:31.000,245,11066042,124605,0,1756848990,13955.189322400001,-56.616568289995485,53137.75108584 2025-09-02,21:36:32.000,245,11066039,124445,0,1756848991,13955.182586089992,-56.56017525000061,53137.75108584 2025-09-02,21:36:33.000,245,11066058,124405,0,1756848992,13955.155640849996,-56.4967330799991,53137.74409872 2025-09-02,21:36:34.000,245,11066013,124045,0,1756848993,13955.135431919996,-56.44738916999631,53137.73012448 2025-09-02,21:36:35.000,245,11066053,124125,0,1756848994,13955.115222989996,-56.36279960999673,53137.65326616 2025-09-02,21:36:36.000,245,11065981,124565,0,1756848995,13955.148904540001,-56.32050483000057,53137.667240400006 2025-09-02,21:36:37.000,245,11066033,124485,0,1756848996,13955.135431919996,-56.29230830999586,53137.56942072001 2025-09-02,21:36:38.000,245,11066019,124405,0,1756848997,13955.182586089992,-56.214767879995634,53137.58339496 2025-09-02,21:36:39.000,245,11066003,124325,0,1756848998,13955.196058709997,-56.13017831999605,53137.55544648 2025-09-02,21:36:40.000,245,11066067,123885,0,1756848999,13955.236476569997,-56.05968701999518,53137.55544648 2025-09-02,21:36:41.000,245,11066009,123965,0,1756849000,13955.283630739992,-55.98919572000159,53137.57640784 2025-09-02,21:36:42.000,245,11065963,123965,0,1756849001,13955.391411700002,-55.96099919999688,53137.56942072001 2025-09-02,21:36:43.000,245,11066000,124285,0,1756849002,13955.505928969993,-55.904606160002004,53137.527498 2025-09-02,21:36:44.000,245,11066061,123965,0,1756849003,13955.606973619993,-55.86231137999857,53137.548459360005 2025-09-02,21:36:45.000,245,11066051,123805,0,1756849004,13955.647391479994,-55.76362356000027,53137.597369200004 2025-09-02,21:36:46.000,245,11066024,123685,0,1756849005,13955.694545649989,-55.64378834999661,53137.548459360005 2025-09-02,21:36:47.000,245,11066004,124005,0,1756849006,13955.77538136999,-55.55214965999767,53137.55544648 2025-09-02,21:36:48.000,245,11066013,123965,0,1756849007,13955.94378912,-55.42526532000193,53137.54147224001 2025-09-02,21:36:49.000,245,11066007,123844,0,1756849008,13956.18629628,-55.270184460001474,53137.548459360005 2025-09-02,21:36:50.000,245,11066038,123645,0,1756849009,13956.455748679997,-55.171496639995894,53137.52051088001 2025-09-02,21:36:51.000,245,11066003,123965,0,1756849010,13956.725201079993,-55.05871055999887,53137.53448512 2025-09-02,21:36:52.000,245,11066041,123565,0,1756849011,13956.900345139999,-54.94592448000185,53137.59038208001 2025-09-02,21:36:53.000,245,11066011,123525,0,1756849012,13957.068752889994,-54.83313839999755,53137.61134344001 2025-09-02,21:36:54.000,245,11066066,123405,0,1756849013,13957.230424329995,-54.74149970999861,53137.618330560006 2025-09-02,21:36:55.000,245,11065995,123405,0,1756849014,13957.30452374,-54.628713630001585,53137.75108584 2025-09-02,21:36:56.000,245,11066010,123285,0,1756849015,13957.351677909995,-54.515927549997286,53137.75807296001 2025-09-02,21:36:57.000,245,11066012,123725,0,1756849016,13957.270842189995,-54.396092340000905,53137.79300856 2025-09-02,21:36:58.000,245,11066064,123565,0,1756849017,13957.35841421999,-54.26215886999853,53137.80698280001 2025-09-02,21:36:59.000,245,11066021,123685,0,1756849018,13957.580712449992,-54.07888149000064,53137.834931280006 2025-09-02,21:37:00.000,245,11066065,123325,0,1756849019,13957.769329130002,-53.937898889998905,53137.86986688 2025-09-02,21:37:01.000,245,11066031,123325,0,1756849020,13957.957945809998,-53.73347411999566,53137.94672520001 2025-09-02,21:37:02.000,245,11066045,123325,0,1756849021,13958.133089869989,-53.55724586999713,53138.100441840004 2025-09-02,21:37:03.000,245,11066004,123485,0,1756849022,13958.34191548,-53.33872283999517,53138.11441608001 2025-09-02,21:37:04.000,245,11065985,123645,0,1756849023,13958.49685060999,-53.11315068000113,53138.12839032 2025-09-02,21:37:05.000,245,11066033,123445,0,1756849024,13958.799984559992,-52.943971560001955,53138.19826152 2025-09-02,21:37:06.000,245,11066045,123725,0,1756849025,13959.082909579993,-52.80298896000022,53138.24717136 2025-09-02,21:37:07.000,245,11065875,123405,0,1756849026,13959.284998879994,-52.64790809999977,53138.317042560004 2025-09-02,21:37:08.000,245,11065980,123365,0,1756849027,13959.47361555999,-52.57036766999954,53138.34499104 2025-09-02,21:37:09.000,245,11066018,123205,0,1756849028,13959.59486913999,-52.37299202999566,53138.44979784001 2025-09-02,21:37:10.000,245,11066038,123205,0,1756849029,13959.588132829995,-52.210862039995845,53138.456784960006 2025-09-02,21:37:11.000,245,11065998,123365,0,1756849030,13959.58139652,-52.041682919996674,53138.56159176 2025-09-02,21:37:12.000,245,11065987,123525,0,1756849031,13959.507297109994,-51.851356409999426,53138.58255312 2025-09-02,21:37:13.000,245,11066019,123325,0,1756849032,13959.43319769999,-51.73152119999577,53138.66639856001 2025-09-02,21:37:14.000,245,11065957,123605,0,1756849033,13959.379307219999,-51.618735119998746,53138.73626976 2025-09-02,21:37:15.000,245,11066013,123325,0,1756849034,13959.338889359999,-51.48480164999637,53138.70832128 2025-09-02,21:37:16.000,245,11065924,123565,0,1756849035,13959.224372089993,-51.280376880000404,53138.73626976 2025-09-02,21:37:17.000,245,11065949,123205,0,1756849036,13959.150272679988,-51.1816890600021,53138.771205360004 2025-09-02,21:37:18.000,245,11066035,123165,0,1756849037,13959.096382199998,-51.05480471999908,53138.81312808001 2025-09-02,21:37:19.000,245,11065956,123285,0,1756849038,13959.109854820003,-50.97726428999886,53138.71530840001 2025-09-02,21:37:20.000,245,11066048,123525,0,1756849039,13959.264789949993,-50.97726428999886,53138.71530840001 2025-09-02,21:37:21.000,245,11066042,123085,0,1756849040,13959.419725079999,-51.11824689000059,53138.63845008 2025-09-02,21:37:22.000,245,11065988,123405,0,1756849041,13959.49382448999,-50.97726428999886,53138.652424320004 2025-09-02,21:37:23.000,245,11066001,123365,0,1756849042,13959.547714969995,-50.85037994999584,53138.71530840001 2025-09-02,21:37:24.000,245,11066013,123245,0,1756849043,13959.65549592999,-50.70234822000202,53138.65941144 2025-09-02,21:37:25.000,245,11065998,123605,0,1756849044,13959.81716736999,-50.589562139997724,53138.65941144 2025-09-02,21:37:26.000,245,11066030,123085,0,1756849045,13959.945157260001,-50.48382519000006,53138.6803728 2025-09-02,21:37:27.000,245,11066047,123005,0,1756849046,13960.079883459992,-50.32169520000025,53138.722295520005 2025-09-02,21:37:28.000,245,11066010,123205,0,1756849047,13960.167455490002,-50.180712599998515,53138.79915384 2025-09-02,21:37:29.000,245,11065935,123165,0,1756849048,13960.174191799997,-49.997435220000625,53138.83408944001 2025-09-02,21:37:30.000,245,11066069,123205,0,1756849049,13960.133773939997,-49.87055087999761,53138.820115200004 2025-09-02,21:37:31.000,245,11065996,123405,0,1756849050,13960.120301319992,-49.715470019997156,53138.88299928001 2025-09-02,21:37:32.000,245,11066023,123325,0,1756849051,13960.032729289996,-49.52514350999991,53138.86902504 2025-09-02,21:37:33.000,245,11066023,123205,0,1756849052,13959.978838809991,-49.27842396000051,53138.87601216 2025-09-02,21:37:34.000,245,11066003,123365,0,1756849053,13959.958629879991,-49.1162939700007,53138.87601216 2025-09-02,21:37:35.000,245,11066017,123245,0,1756849054,13960.046201910001,-49.0035078899964,53138.98081896001 2025-09-02,21:37:36.000,245,11065968,123085,0,1756849055,13960.120301319992,-48.904820069998095,53139.00178032001 2025-09-02,21:37:37.000,245,11065962,123405,0,1756849056,13960.086619770002,-48.83432876999723,53139.01575456 2025-09-02,21:37:38.000,245,11066019,123245,0,1756849057,13960.066410840001,-48.82023050999851,53139.02972880001 2025-09-02,21:37:39.000,245,11065988,123405,0,1756849058,13959.992311429996,-48.77088659999572,53138.987806080004 2025-09-02,21:37:40.000,245,11065998,123125,0,1756849059,13959.931684639996,-48.82727963999787,53139.02972880001 2025-09-02,21:37:41.000,245,11066006,123205,0,1756849060,13959.965366190001,-48.897770939998736,53139.09261288 2025-09-02,21:37:42.000,245,11065997,123365,0,1756849061,13959.999047739992,-48.9682622399996,53139.07863864001 2025-09-02,21:37:43.000,245,11066040,123325,0,1756849062,13960.005784050001,-49.088097449995985,53139.12056136001 2025-09-02,21:37:44.000,245,11065966,123445,0,1756849063,13959.918212019991,-49.17268700999557,53139.08562576 2025-09-02,21:37:45.000,245,11065962,123325,0,1756849064,13959.76327689,-49.306620479997946,53139.18344544 2025-09-02,21:37:46.000,245,11065938,123405,0,1756849065,13959.69591378999,-49.496946989995195,53139.18344544 2025-09-02,21:37:47.000,245,11065961,123445,0,1756849066,13959.61507806999,-49.75071567000123,53139.2393424 2025-09-02,21:37:48.000,245,11065984,123245,0,1756849067,13959.588132829995,-49.955140439997194,53139.21838104001 2025-09-02,21:37:49.000,245,11066005,123525,0,1756849068,13959.567923899995,-50.14546695000172,53139.16248408 2025-09-02,21:37:50.000,245,11065956,123405,0,1756849069,13959.51403341999,-50.33579345999897,53139.176458320006 2025-09-02,21:37:51.000,245,11065924,123325,0,1756849070,13959.352361979989,-50.4767760600007,53139.176458320006 2025-09-02,21:37:52.000,245,11065981,123245,0,1756849071,13959.143536369993,-50.67415169999731,53139.18344544 2025-09-02,21:37:53.000,245,11065962,123645,0,1756849072,13958.867347660002,-50.864478210001835,53139.19043256 2025-09-02,21:37:54.000,245,11066008,123365,0,1756849073,13958.68546729,-51.05480471999908,53139.19043256 2025-09-02,21:37:55.000,245,11066018,123605,0,1756849074,13958.60463157,-51.223983839998255,53139.21139392 2025-09-02,21:37:56.000,245,11065945,123365,0,1756849075,13958.49685060999,-51.407261219996144,53139.225368160005 2025-09-02,21:37:57.000,245,11065998,123605,0,1756849076,13958.429487509995,-51.569391209995956,53139.19043256 2025-09-02,21:37:58.000,245,11065991,123245,0,1756849077,13958.348651789995,-51.68922641999961,53139.24632952001 2025-09-02,21:37:59.000,245,11065939,123285,0,1756849078,13958.173507729989,-51.83725815000071,53139.18344544 2025-09-02,21:38:00.000,245,11066038,123325,0,1756849079,13958.032045219989,-51.97119161999581,53139.18344544 2025-09-02,21:38:01.000,245,11065951,123285,0,1756849080,13958.032045219989,-52.203812909996486,53139.14152272 2025-09-02,21:38:02.000,245,11065974,123685,0,1756849081,13958.146562489994,-52.40823767999973,53139.18344544 2025-09-02,21:38:03.000,245,11065992,123565,0,1756849082,13958.368860719995,-52.542171150002105,53139.19741968001 2025-09-02,21:38:04.000,245,11065939,123725,0,1756849083,13958.59789525999,-52.70430114000192,53139.14152272 2025-09-02,21:38:05.000,245,11066029,123365,0,1756849084,13958.68546729,-52.70430114000192,53139.16947120001 2025-09-02,21:38:06.000,245,11066058,123525,0,1756849085,13958.847138730001,-52.75364504999743,53139.19043256 2025-09-02,21:38:07.000,245,11065966,123565,0,1756849086,13959.022282789992,-52.76069417999679,53139.155496960004 2025-09-02,21:38:08.000,245,11065969,123325,0,1756849087,13959.231108399988,-52.73954678999871,53139.2393424 2025-09-02,21:38:09.000,245,11066023,123405,0,1756849088,13959.45340662999,-52.662006359998486,53139.21838104001 2025-09-02,21:38:10.000,245,11066044,123844,0,1756849089,13959.63528699999,-52.5774167999989,53139.28126512 2025-09-02,21:38:11.000,245,11065933,123725,0,1756849090,13959.79695843999,-52.443483329996525,53139.37209768 2025-09-02,21:38:12.000,245,11066010,123485,0,1756849091,13959.88453047,-52.22496030000184,53139.36511056001 2025-09-02,21:38:13.000,245,11065976,123725,0,1756849092,13959.82390368,-51.92889683999965,53139.38607192001 2025-09-02,21:38:14.000,245,11066004,123405,0,1756849093,13959.830639989996,-51.668079030001536,53139.45594312001 2025-09-02,21:38:15.000,245,11066012,123525,0,1756849094,13959.65549592999,-51.37201556999935,53139.48389160001 2025-09-02,21:38:16.000,245,11065978,123605,0,1756849095,13959.507297109994,-51.12529601999995,53139.49786584 2025-09-02,21:38:17.000,245,11065966,123685,0,1756849096,13959.392779839989,-50.90677298999799,53139.50485296001 2025-09-02,21:38:18.000,245,11066030,123445,0,1756849097,13959.439934009999,-50.73759386999882,53139.560749920005 2025-09-02,21:38:19.000,245,11066008,123485,0,1756849098,13959.426461389994,-50.575463879999006,53139.64459536 2025-09-02,21:38:20.000,245,11065993,123685,0,1756849099,13959.426461389994,-50.38513737000176,53139.68651808 2025-09-02,21:38:21.000,245,11065970,123685,0,1756849100,13959.332153049989,-50.138417819995084,53139.68651808 2025-09-02,21:38:22.000,245,11066006,123325,0,1756849101,13959.224372089993,-49.88464913999633,53139.80529912 2025-09-02,21:38:23.000,245,11066020,123605,0,1756849102,13959.123327439993,-49.66612611000164,53139.7633764 2025-09-02,21:38:24.000,245,11066007,123605,0,1756849103,13959.116591129998,-49.52514350999991,53139.81228624 2025-09-02,21:38:25.000,245,11066004,123485,0,1756849104,13959.258053639998,-49.39825916999689,53139.798312000006 2025-09-02,21:38:26.000,245,11065994,123565,0,1756849105,13959.41298876999,-49.214981789999,53139.777350640004 2025-09-02,21:38:27.000,245,11065999,123325,0,1756849106,13959.466879249994,-49.03875354000047,53139.847221840006 2025-09-02,21:38:28.000,245,11066034,123725,0,1756849107,13959.487088179994,-48.86252529000194,53139.896131680005 2025-09-02,21:38:29.000,245,11066043,123765,0,1756849108,13959.47361555999,-48.672198779997416,53139.88914456001 2025-09-02,21:38:30.000,245,11065988,123565,0,1756849109,13959.45340662999,-48.559412700000394,53139.91709304001 2025-09-02,21:38:31.000,245,11065983,123525,0,1756849110,13959.406252459994,-48.503019659998245,53139.95901576001 2025-09-02,21:38:32.000,245,11066015,123325,0,1756849111,13959.41298876999,-48.46072488000209,53139.98696424001 2025-09-02,21:38:33.000,245,11065973,123565,0,1756849112,13959.406252459994,-48.38318445000186,53140.063822560005 2025-09-02,21:38:34.000,245,11066020,123525,0,1756849113,13959.460142939999,-48.24925097999949,53140.09875816 2025-09-02,21:38:35.000,245,11066027,123325,0,1756849114,13959.466879249994,-48.11531750999711,53140.09875816 2025-09-02,21:38:36.000,245,11065985,123325,0,1756849115,13959.5005608,-47.96728577999602,53140.09177104 2025-09-02,21:38:37.000,245,11066014,123725,0,1756849116,13959.547714969995,-47.83335231000092,53140.16862936 2025-09-02,21:38:38.000,245,11065993,123405,0,1756849117,13959.60160545,-47.69941883999854,53140.2175392 2025-09-02,21:38:39.000,245,11066014,123645,0,1756849118,13959.54097866,-47.55843623999681,53140.161642240004 2025-09-02,21:38:40.000,245,11066031,123725,0,1756849119,13959.48035187,-47.516141460000654,53140.2175392 2025-09-02,21:38:41.000,245,11065991,123844,0,1756849120,13959.419725079999,-47.445650159999786,53140.147668 2025-09-02,21:38:42.000,245,11066010,123645,0,1756849121,13959.352361979989,-47.41745364000235,53140.231513440005 2025-09-02,21:38:43.000,245,11066029,123245,0,1756849122,13959.379307219999,-47.396306249997,53140.25247480001 2025-09-02,21:38:44.000,245,11066032,123325,0,1756849123,13959.379307219999,-47.38220798999828,53140.23850056 2025-09-02,21:38:45.000,245,11065998,123685,0,1756849124,13959.426461389994,-47.42450277000171,53140.231513440005 2025-09-02,21:38:46.000,245,11066006,123325,0,1756849125,13959.52076973,-47.43860103000043,53140.22452632001 2025-09-02,21:38:47.000,245,11066004,123325,0,1756849126,13959.59486913999,-47.48089580999658,53140.182603600006 2025-09-02,21:38:48.000,245,11066030,123525,0,1756849127,13959.65549592999,-47.52319059000001,53140.19657784 2025-09-02,21:38:49.000,245,11065971,123445,0,1756849128,13959.73633164999,-47.516141460000654,53140.16862936 2025-09-02,21:38:50.000,245,11066015,123245,0,1756849129,13959.81716736999,-47.54433797999809,53140.182603600006 2025-09-02,21:38:51.000,245,11065933,123525,0,1756849130,13959.810431059996,-47.38220798999828,53140.231513440005 2025-09-02,21:38:52.000,245,11066039,123485,0,1756849131,13959.891266779996,-47.54433797999809,53140.27343616001 2025-09-02,21:38:53.000,245,11065941,123405,0,1756849132,13959.83737629999,-47.25532364999526,53140.31535888 2025-09-02,21:38:54.000,245,11065965,123405,0,1756849133,13959.877794159991,-47.20597973999975,53140.329333120004 2025-09-02,21:38:55.000,245,11066005,123325,0,1756849134,13960.005784050001,-47.18483235000167,53140.34330736001 2025-09-02,21:38:56.000,245,11065999,123645,0,1756849135,13960.174191799997,-47.20597973999975,53140.36426872 2025-09-02,21:38:57.000,245,11066024,123565,0,1756849136,13960.409962649988,-47.19893061000039,53140.30837176 2025-09-02,21:38:58.000,245,11066024,123125,0,1756849137,13960.65246980999,-47.09319365999545,53140.350294480006 2025-09-02,21:38:59.000,245,11065971,123405,0,1756849138,13960.86129542,-46.95926019000035,53140.350294480006 2025-09-02,21:39:00.000,245,11066015,123165,0,1756849139,13960.96234007,-46.874670630000765,53140.38523008 2025-09-02,21:39:01.000,245,11066032,123245,0,1756849140,13961.150956749996,-46.91696540999692,53140.37125584001 2025-09-02,21:39:02.000,245,11065963,123365,0,1756849141,13961.326100810002,-46.994505839997146,53140.33632024 2025-09-02,21:39:03.000,245,11066019,123365,0,1756849142,13961.427145460002,-47.15663582999696,53140.36426872 2025-09-02,21:39:04.000,245,11065973,123485,0,1756849143,13961.467563320002,-47.2482745199959,53140.37824296 2025-09-02,21:39:05.000,245,11066014,123485,0,1756849144,13961.393463909997,-47.396306249997,53140.38523008 2025-09-02,21:39:06.000,245,11065990,123205,0,1756849145,13961.305891880002,-47.58663276000152,53140.39221720001 2025-09-02,21:39:07.000,245,11066006,123485,0,1756849146,13961.231792469996,-47.77695926999877,53140.40619144 2025-09-02,21:39:08.000,245,11065934,123205,0,1756849147,13961.265474020001,-47.96023664999666,53140.399204320005 2025-09-02,21:39:09.000,245,11066025,123365,0,1756849148,13961.379991289992,-48.037777079996886,53140.399204320005 2025-09-02,21:39:10.000,245,11066034,123125,0,1756849149,13961.561871659993,-47.96728577999602,53140.33632024 2025-09-02,21:39:11.000,245,11065954,123365,0,1756849150,13961.635971069998,-47.9531875199973,53140.36426872 2025-09-02,21:39:12.000,245,11066007,123365,0,1756849151,13961.817851439999,-47.924990999999864,53140.3572816 2025-09-02,21:39:13.000,245,11066013,123325,0,1756849152,13961.99973181,-47.9531875199973,53140.301384640006 2025-09-02,21:39:14.000,245,11065964,123325,0,1756849153,13962.09404014999,-47.96728577999602,53140.329333120004 2025-09-02,21:39:15.000,245,11066009,123485,0,1756849154,13962.11424907999,-47.98843317000137,53140.27343616001 2025-09-02,21:39:16.000,245,11066018,123405,0,1756849155,13962.16140325,-48.0659736000016,53140.301384640006 2025-09-02,21:39:17.000,245,11066019,123085,0,1756849156,13962.2624479,-48.25630010999885,53140.2874104 2025-09-02,21:39:18.000,245,11066058,123005,0,1756849157,13962.410646719996,-48.48187227000017,53140.22452632001 2025-09-02,21:39:19.000,245,11065983,123285,0,1756849158,13962.552109229997,-48.58056008999847,53140.22452632001 2025-09-02,21:39:20.000,245,11065978,123005,0,1756849159,13962.430855649996,-48.61580573999527,53140.23850056 2025-09-02,21:39:21.000,245,11065974,123365,0,1756849160,13962.309602069996,-48.63695313000062,53140.19657784 2025-09-02,21:39:22.000,245,11066050,123605,0,1756849161,13962.208557419995,-48.777935730002355,53140.2175392 2025-09-02,21:39:23.000,245,11065983,123285,0,1756849162,13962.296129449991,-48.99645875999704,53140.17561648001 2025-09-02,21:39:24.000,245,11065970,123325,0,1756849163,13962.511691369997,-49.15153961999749,53140.17561648001 2025-09-02,21:39:25.000,245,11065985,123205,0,1756849164,13962.686835430002,-49.214981789999,53140.17561648001 2025-09-02,21:39:26.000,245,11065951,123565,0,1756849165,13962.787880079988,-49.10219571000198,53140.0777968 2025-09-02,21:39:27.000,245,11066011,122925,0,1756849166,13962.740725909993,-49.03875354000047,53140.147668 2025-09-02,21:39:28.000,245,11066017,123285,0,1756849167,13962.686835430002,-49.05990092999855,53140.08478392001 2025-09-02,21:39:29.000,245,11066006,123365,0,1756849168,13962.767671150003,-49.22203091999836,53140.063822560005 2025-09-02,21:39:30.000,245,11065962,123405,0,1756849169,13962.895661039998,-49.27842396000051,53140.02189984 2025-09-02,21:39:31.000,245,11065989,123325,0,1756849170,13963.09101402999,-49.15858874999685,53140.014912720006 2025-09-02,21:39:32.000,245,11065956,123365,0,1756849171,13963.225740229995,-48.947114850001526,53139.98696424001 2025-09-02,21:39:33.000,245,11066022,123245,0,1756849172,13963.25942178,-48.756788339997,53139.95901576001 2025-09-02,21:39:34.000,245,11065985,123165,0,1756849173,13963.407620599995,-48.728591819999565,53139.88215744 2025-09-02,21:39:35.000,245,11065991,123365,0,1756849174,13963.717490859992,-48.777935730002355,53139.86818320001 2025-09-02,21:39:36.000,245,11066006,123365,0,1756849175,13964.148614699989,-48.82023050999851,53139.81927336001 2025-09-02,21:39:37.000,245,11065970,123125,0,1756849176,13964.586474849995,-48.74269007999828,53139.78433776 2025-09-02,21:39:38.000,245,11065965,123525,0,1756849177,13964.754882599991,-48.56646182999975,53139.75638928 2025-09-02,21:39:39.000,245,11066030,123565,0,1756849178,13964.74140998,-48.47482314000081,53139.73542792 2025-09-02,21:39:40.000,245,11066016,123525,0,1756849179,13964.70099212,-48.6228548700019,53139.6935052 2025-09-02,21:39:41.000,245,11065944,123325,0,1756849180,13964.802036770001,-48.83432876999723,53139.63760824 2025-09-02,21:39:42.000,245,11066024,123245,0,1756849181,13965.138852269993,-49.04580266999983,53139.65158248001 2025-09-02,21:39:43.000,245,11065975,123325,0,1756849182,13965.421777289994,-49.05990092999855,53139.61664688 2025-09-02,21:39:44.000,245,11065959,123285,0,1756849183,13965.543030869994,-48.92596745999617,53139.57472416 2025-09-02,21:39:45.000,245,11065986,123285,0,1756849184,13965.428513599989,-48.784984860001714,53139.58171128001 2025-09-02,21:39:46.000,245,11065951,123565,0,1756849185,13965.347677879989,-48.81318137999915,53139.58171128001 2025-09-02,21:39:47.000,245,11065972,123365,0,1756849186,13965.367886809989,-49.10219571000198,53139.46991736 2025-09-02,21:39:48.000,245,11065995,123485,0,1756849187,13965.583448729994,-49.28547308999987,53139.46991736 2025-09-02,21:39:49.000,245,11065993,123365,0,1756849188,13965.933736849991,-49.29252221999923,53139.40703328 2025-09-02,21:39:50.000,245,11066035,123405,0,1756849189,13966.068463049996,-49.186785270001565,53139.35113632 2025-09-02,21:39:51.000,245,11065921,123205,0,1756849190,13966.149298769997,-49.095146579995344,53139.28126512 2025-09-02,21:39:52.000,245,11066001,123405,0,1756849191,13966.203189250002,-49.22203091999836,53139.225368160005 2025-09-02,21:39:53.000,245,11066032,123525,0,1756849192,13966.331179139997,-49.41235742999561,53139.295239360006 2025-09-02,21:39:54.000,245,11065985,123725,0,1756849193,13966.472641649998,-49.539241769998625,53139.176458320006 2025-09-02,21:39:55.000,245,11066042,123525,0,1756849194,13966.566949989989,-49.553340029997344,53139.16248408 2025-09-02,21:39:56.000,245,11066008,123365,0,1756849195,13966.607367849989,-49.46875046999776,53139.07863864001 2025-09-02,21:39:57.000,245,11065942,123405,0,1756849196,13966.701676189994,-49.45465220999904,53138.9947932 2025-09-02,21:39:58.000,245,11066043,123605,0,1756849197,13966.95091965999,-49.482848729996476,53138.91793488 2025-09-02,21:39:59.000,245,11066020,123445,0,1756849198,13967.301207780001,-49.46875046999776,53138.91793488 2025-09-02,21:40:00.000,245,11065988,123765,0,1756849199,13967.617814349993,-49.355964390000736,53138.88299928001 2025-09-02,21:40:01.000,245,11065942,123405,0,1756849200,13967.873794129999,-49.20088353000028,53138.86902504 2025-09-02,21:40:02.000,245,11065998,123605,0,1756849201,13968.09609236,-49.095146579995344,53138.80614096 2025-09-02,21:40:03.000,245,11066007,123685,0,1756849202,13968.405962619996,-49.123343100000056,53138.771205360004 2025-09-02,21:40:04.000,245,11065960,123165,0,1756849203,13968.897713249993,-49.179736140002206,53138.78517960001 2025-09-02,21:40:05.000,245,11065994,123485,0,1756849204,13969.42988173999,-49.1162939700007,53138.76421824001 2025-09-02,21:40:06.000,245,11066013,123365,0,1756849205,13969.746488309996,-48.8695744200013,53138.79915384 2025-09-02,21:40:07.000,245,11065996,123485,0,1756849206,13969.874478199992,-48.686297039996134,53138.820115200004 2025-09-02,21:40:08.000,245,11066021,123525,0,1756849207,13969.988995469997,-48.6581005199987,53138.77819248 2025-09-02,21:40:09.000,245,11065997,123165,0,1756849208,13970.244975249989,-48.855476159995305,53138.79915384 2025-09-02,21:40:10.000,245,11066027,123205,0,1756849209,13970.69630802,-48.99645875999704,53138.86902504 2025-09-02,21:40:11.000,245,11065909,123245,0,1756849210,13971.383411639988,-49.1162939700007,53138.89697352 2025-09-02,21:40:12.000,245,11065940,123565,0,1756849211,13972.05704264,-49.123343100000056,53138.97383184 2025-09-02,21:40:13.000,245,11066029,123485,0,1756849212,13972.488166479998,-49.10924484000134,53139.02972880001 2025-09-02,21:40:14.000,245,11066040,123445,0,1756849213,13972.683519469989,-49.095146579995344,53139.08562576 2025-09-02,21:40:15.000,245,11066033,123405,0,1756849214,13972.811509359999,-49.095146579995344,53139.16248408 2025-09-02,21:40:16.000,245,11066001,123605,0,1756849215,13973.07422545,-49.186785270001565,53139.16947120001 2025-09-02,21:40:17.000,245,11065976,123325,0,1756849216,13973.485140359997,-49.320718739996664,53139.26729088001 2025-09-02,21:40:18.000,245,11066034,123565,0,1756849217,13974.02404515999,-49.40530829999625,53139.21838104001 2025-09-02,21:40:19.000,245,11066027,123365,0,1756849218,13974.40801482999,-49.44760307999968,53139.35113632 2025-09-02,21:40:20.000,245,11065965,123165,0,1756849219,13974.690939849992,-49.40530829999625,53139.441968880004 2025-09-02,21:40:21.000,245,11066009,123685,0,1756849220,13975.155745239994,-49.41235742999561,53139.45594312001 2025-09-02,21:40:22.000,245,11066032,123525,0,1756849221,13975.768749449991,-49.40530829999625,53139.490878720004 2025-09-02,21:40:23.000,245,11066019,123325,0,1756849222,13976.348072109999,-49.29252221999923,53139.56773704 2025-09-02,21:40:24.000,245,11065993,123605,0,1756849223,13976.617524509995,-49.27137483000115,53139.63760824 2025-09-02,21:40:25.000,245,11066032,123445,0,1756849224,13976.961076319996,-49.370062649999454,53139.7633764 2025-09-02,21:40:26.000,245,11065971,123325,0,1756849225,13977.378727539988,-49.532192639999266,53139.85420896 2025-09-02,21:40:27.000,245,11065981,123325,0,1756849226,13977.796378759995,-49.539241769998625,53139.91010592 2025-09-02,21:40:28.000,245,11066020,123605,0,1756849227,13978.119721639996,-49.363013520000095,53140.07080968 2025-09-02,21:40:29.000,245,11065988,123445,0,1756849228,13978.362228799997,-49.15153961999749,53140.10574528001 2025-09-02,21:40:30.000,245,11066028,123405,0,1756849229,13978.820297879989,-49.02465528000175,53140.25247480001 2025-09-02,21:40:31.000,245,11066004,123525,0,1756849230,13979.480456259997,-49.01760614999512,53140.39221720001 2025-09-02,21:40:32.000,245,11066001,123405,0,1756849231,13980.012624749994,-48.855476159995305,53140.45510128 2025-09-02,21:40:33.000,245,11065979,123685,0,1756849232,13980.36291286999,-48.672198779997416,53140.53894672001 2025-09-02,21:40:34.000,245,11065997,123685,0,1756849233,13980.686255749992,-48.57351095999911,53140.64375352 2025-09-02,21:40:35.000,245,11066019,123605,0,1756849234,13981.063489109998,-48.510068789997604,53140.7415732 2025-09-02,21:40:36.000,245,11065955,123405,0,1756849235,13981.46766771,-48.47482314000081,53140.853367120006 2025-09-02,21:40:37.000,245,11066032,123525,0,1756849236,13981.71017487,-48.33384053999907,53141.02804512 2025-09-02,21:40:38.000,245,11066012,123325,0,1756849237,13981.878582619996,-48.17171054999926,53141.09791632 2025-09-02,21:40:39.000,245,11066006,123685,0,1756849238,13982.141298709997,-48.11531750999711,53141.22368448 2025-09-02,21:40:40.000,245,11065963,123565,0,1756849239,13982.417487419989,-48.19285793999734,53141.37740112001 2025-09-02,21:40:41.000,245,11065995,123525,0,1756849240,13982.68020350999,-48.22105446000205,53141.48220792 2025-09-02,21:40:42.000,245,11065965,123605,0,1756849241,13982.82840233,-48.326791409999714,53141.55906624 2025-09-02,21:40:43.000,245,11066041,123445,0,1756849242,13983.043964249991,-48.439577489996736,53141.670860160004 2025-09-02,21:40:44.000,245,11066010,123685,0,1756849243,13983.454879159988,-48.53121617999568,53141.81758968 2025-09-02,21:40:45.000,245,11066020,123645,0,1756849244,13983.832112519995,-48.446626619996096,53141.838551040004 2025-09-02,21:40:46.000,245,11065981,123565,0,1756849245,13984.10830123,-48.34088966999843,53141.92239648 2025-09-02,21:40:47.000,245,11065942,123605,0,1756849246,13984.269972670001,-48.23515272000077,53142.0341904 2025-09-02,21:40:48.000,245,11066019,123565,0,1756849247,13984.559633999997,-48.18580880999798,53142.20188128 2025-09-02,21:40:49.000,245,11065978,123325,0,1756849248,13984.903185809999,-48.15761229000054,53142.2787396 2025-09-02,21:40:50.000,245,11066012,123485,0,1756849249,13985.213056069995,-48.02367881999817,53142.39053352 2025-09-02,21:40:51.000,245,11065979,123485,0,1756849250,13985.502717399992,-47.84745056999964,53142.44643048 2025-09-02,21:40:52.000,245,11066056,123525,0,1756849251,13985.650916220002,-47.73466448999534,53142.59316 2025-09-02,21:40:53.000,245,11066047,123365,0,1756849252,13985.751960870002,-47.66417319000175,53142.677005440004 2025-09-02,21:40:54.000,245,11066044,123325,0,1756849253,13985.826060279993,-47.502043200001935,53142.72591528 2025-09-02,21:40:55.000,245,11066043,123525,0,1756849254,13985.819323969998,-47.36810972999956,53142.85867056001 2025-09-02,21:40:56.000,245,11066018,123765,0,1756849255,13985.745224559992,-47.269421910001256,53142.865657680006 2025-09-02,21:40:57.000,245,11065944,123525,0,1756849256,13985.725015629992,-47.14253756999824,53142.844696320004 2025-09-02,21:40:58.000,245,11066029,123645,0,1756849257,13985.603762049992,-47.02270236000186,53142.963477360005 2025-09-02,21:40:59.000,245,11065997,123485,0,1756849258,13985.489244780001,-47.09319365999545,53142.98443872001 2025-09-02,21:41:00.000,245,11065968,123725,0,1756849259,13985.428617990001,-47.20597973999975,53142.99142584 2025-09-02,21:41:01.000,245,11066054,123685,0,1756849260,13985.415145369996,-47.269421910001256,53142.99142584 2025-09-02,21:41:02.000,245,11066003,123365,0,1756849261,13985.361254889991,-47.33991321000212,53143.04033568 2025-09-02,21:41:03.000,245,11065965,123485,0,1756849262,13985.18611083,-47.31171668999741,53143.06828416 2025-09-02,21:41:04.000,245,11066017,123165,0,1756849263,13984.869504259994,-47.29056929999933,53143.033348560006 2025-09-02,21:41:05.000,245,11065956,123485,0,1756849264,13984.559633999997,-47.396306249997,53143.012387200004 2025-09-02,21:41:06.000,245,11065966,123525,0,1756849265,13984.377753629997,-47.509092330001295,53142.97745160001 2025-09-02,21:41:07.000,245,11065925,123685,0,1756849266,13984.162191709991,-47.6077801499996,53142.92854176 2025-09-02,21:41:08.000,245,11066013,123485,0,1756849267,13983.91968454999,-47.643025799996394,53142.914567520005 2025-09-02,21:41:09.000,245,11066041,123725,0,1756849268,13983.562660119998,-47.692369709999184,53142.85867056001 2025-09-02,21:41:10.000,245,11065974,123685,0,1756849269,13983.219108309997,-47.74876275000133,53142.78879936001 2025-09-02,21:41:11.000,245,11065930,123525,0,1756849270,13982.88229280999,-47.741713620001974,53142.71892816001 2025-09-02,21:41:12.000,245,11066006,123565,0,1756849271,13982.68020350999,-47.79810665999685,53142.6630312 2025-09-02,21:41:13.000,245,11065993,123685,0,1756849272,13982.505059449999,-47.71351709999726,53142.64206984001 2025-09-02,21:41:14.000,245,11065938,123365,0,1756849273,13982.430960039994,-47.61482927999896,53142.5582244 2025-09-02,21:41:15.000,245,11065937,123645,0,1756849274,13982.316442769988,-47.52319059000001,53142.418482 2025-09-02,21:41:16.000,245,11065996,123405,0,1756849275,13982.269288599993,-47.48089580999658,53142.3486108 2025-09-02,21:41:17.000,245,11065969,123805,0,1756849276,13982.390542179994,-47.48794493999594,53142.2787396 2025-09-02,21:41:18.000,245,11065980,123405,0,1756849277,13982.484850519999,-47.516141460000654,53142.20188128 2025-09-02,21:41:19.000,245,11066026,123645,0,1756849278,13982.57915885999,-47.54433797999809,53142.06213888 2025-09-02,21:41:20.000,245,11065990,123685,0,1756849279,13982.51853206999,-47.61482927999896,53141.99925480001 2025-09-02,21:41:21.000,245,11065996,123645,0,1756849280,13982.464641589999,-47.71351709999726,53141.90143512001 2025-09-02,21:41:22.000,245,11065995,123485,0,1756849281,13982.417487419989,-47.83335231000092,53141.84553816 2025-09-02,21:41:23.000,245,11066007,123565,0,1756849282,13982.282761219998,-47.99548230000073,53141.73374424001 2025-09-02,21:41:24.000,245,11065954,123485,0,1756849283,13982.161507639998,-48.11531750999711,53141.621950320005 2025-09-02,21:41:25.000,245,11065985,123645,0,1756849284,13982.013308820002,-48.24925097999949,53141.55906624 2025-09-02,21:41:26.000,245,11065953,123485,0,1756849285,13981.905527859992,-48.36203705999651,53141.5101564 2025-09-02,21:41:27.000,245,11065947,123844,0,1756849286,13981.764065349991,-48.51711791999696,53141.44727232001 2025-09-02,21:41:28.000,245,11065930,123685,0,1756849287,13981.723647489991,-48.559412700000394,53141.41233672 2025-09-02,21:41:29.000,245,11065984,123605,0,1756849288,13981.71017487,-48.721542690000206,53141.2656072 2025-09-02,21:41:30.000,245,11065984,123765,0,1756849289,13981.615866529995,-48.82727963999787,53141.237658720005 2025-09-02,21:41:31.000,245,11065972,123605,0,1756849290,13981.54176711999,-48.84137789999659,53141.09791632 2025-09-02,21:41:32.000,245,11065928,123525,0,1756849291,13981.44072246999,-48.84137789999659,53141.04201936001 2025-09-02,21:41:33.000,245,11065982,123525,0,1756849292,13981.332941509994,-48.897770939998736,53140.97913528 2025-09-02,21:41:34.000,245,11065903,123565,0,1756849293,13981.198215309989,-48.99645875999704,53140.8813156 2025-09-02,21:41:35.000,245,11065969,123645,0,1756849294,13981.083698039998,-49.1162939700007,53140.84638000001 2025-09-02,21:41:36.000,245,11065934,123645,0,1756849295,13980.969180769993,-49.15858874999685,53140.75554744001 2025-09-02,21:41:37.000,245,11065934,124005,0,1756849296,13980.861399809997,-49.179736140002206,53140.69266336 2025-09-02,21:41:38.000,245,11065976,123525,0,1756849297,13980.733409920002,-49.137441359998775,53140.59484368 2025-09-02,21:41:39.000,245,11065941,123565,0,1756849298,13980.726673609992,-49.17268700999557,53140.45510128 2025-09-02,21:41:40.000,245,11065942,123485,0,1756849299,13980.719937299997,-49.186785270001565,53140.37125584001 2025-09-02,21:41:41.000,245,11065929,123605,0,1756849300,13980.794036710002,-49.33481699999538,53140.2874104 2025-09-02,21:41:42.000,245,11066011,123645,0,1756849301,13980.881608739997,-49.50399612000183,53140.17561648001 2025-09-02,21:41:43.000,245,11065979,123844,0,1756849302,13980.888345049992,-49.63088045999757,53140.161642240004 2025-09-02,21:41:44.000,245,11065982,123365,0,1756849303,13980.767091469992,-49.80005957999674,53140.00792560001 2025-09-02,21:41:45.000,245,11065968,123605,0,1756849304,13980.639101579996,-49.96218956999655,53139.95202864 2025-09-02,21:41:46.000,245,11065989,123565,0,1756849305,13980.42353965999,-50.180712599998515,53139.88215744 2025-09-02,21:41:47.000,245,11066014,123765,0,1756849306,13980.154087259994,-50.32169520000025,53139.74940216001 2025-09-02,21:41:48.000,245,11065973,123485,0,1756849307,13979.911580099993,-50.50497257999814,53139.65158248001 2025-09-02,21:41:49.000,245,11065948,123525,0,1756849308,13979.716227110002,-50.638906050000514,53139.57472416 2025-09-02,21:41:50.000,245,11065946,123565,0,1756849309,13979.561291979997,-50.815134299999045,53139.448956 2025-09-02,21:41:51.000,245,11065956,123525,0,1756849310,13979.419829469996,-50.991362549997575,53139.33017496 2025-09-02,21:41:52.000,245,11066021,123485,0,1756849311,13979.325521129991,-51.174639929995465,53139.28825224001 2025-09-02,21:41:53.000,245,11065940,123485,0,1756849312,13979.25142172,-51.32972078999592,53139.176458320006 2025-09-02,21:41:54.000,245,11065918,123245,0,1756849313,13979.26489433999,-51.51299817000108,53139.09960000001 2025-09-02,21:41:55.000,245,11065943,123485,0,1756849314,13979.338993749996,-51.76676684999984,53138.987806080004 2025-09-02,21:41:56.000,245,11065913,123605,0,1756849315,13979.399620539996,-52.00643726999988,53138.88299928001 2025-09-02,21:41:57.000,245,11066036,123844,0,1756849316,13979.507401499992,-52.253156819999276,53138.81312808001 2025-09-02,21:41:58.000,245,11065958,123645,0,1756849317,13979.642127699997,-52.436434199997166,53138.76421824001 2025-09-02,21:41:59.000,245,11065974,123485,0,1756849318,13979.736436040002,-52.63380984000105,53138.673385680006 2025-09-02,21:42:00.000,245,11066000,123565,0,1756849319,13979.884634859998,-52.76774330999615,53138.5406304 2025-09-02,21:42:01.000,245,11065971,123325,0,1756849320,13979.992415819994,-52.859381999995094,53138.435823600004 2025-09-02,21:42:02.000,245,11065952,123365,0,1756849321,13980.16755988,-52.859381999995094,53138.456784960006 2025-09-02,21:42:03.000,245,11066007,123445,0,1756849322,13980.28207714999,-52.838234609997016,53138.32402968 2025-09-02,21:42:04.000,245,11065937,123005,0,1756849323,13980.46395751999,-52.87348026000109,53138.24717136 2025-09-02,21:42:05.000,245,11065953,123525,0,1756849324,13980.659310509996,-52.80298896000022,53138.22621 2025-09-02,21:42:06.000,245,11066005,123844,0,1756849325,13980.874872430002,-52.69725200999528,53138.09345472001 2025-09-02,21:42:07.000,245,11066059,123645,0,1756849326,13981.097170659988,-52.69725200999528,53138.0165964 2025-09-02,21:42:08.000,245,11065983,123445,0,1756849327,13981.35988674999,-52.68315374999656,53137.96768656 2025-09-02,21:42:09.000,245,11065995,123525,0,1756849328,13981.595657599995,-52.74659591999807,53137.8419184 2025-09-02,21:42:10.000,245,11065963,123685,0,1756849329,13981.959418339997,-52.7888907000015,53137.75108584 2025-09-02,21:42:11.000,245,11065952,123685,0,1756849330,13982.222134429998,-52.9228241699966,53137.716150240005 2025-09-02,21:42:12.000,245,11065978,123605,0,1756849331,13982.51853206999,-53.077905029997055,53137.6323048 2025-09-02,21:42:13.000,245,11065993,123405,0,1756849332,13982.835138639995,-53.254133279995585,53137.69518888 2025-09-02,21:42:14.000,245,11065987,123325,0,1756849333,13983.118063659997,-53.529049349999696,53137.62531768 2025-09-02,21:42:15.000,245,11065967,123685,0,1756849334,13983.353834510002,-53.768719769999734,53137.66025328001 2025-09-02,21:42:16.000,245,11065994,123565,0,1756849335,13983.515505949988,-54.05068496999593,53137.618330560006 2025-09-02,21:42:17.000,245,11065956,123525,0,1756849336,13983.670441079994,-54.3326501699994,53137.51352376 2025-09-02,21:42:18.000,245,11066014,123485,0,1756849337,13983.85905775999,-54.565271460000076,53137.56942072001 2025-09-02,21:42:19.000,245,11065941,123565,0,1756849338,13984.10156491999,-54.72740144999989,53137.50653664 2025-09-02,21:42:20.000,245,11066008,123565,0,1756849339,13984.283445289992,-54.804941880000115,53137.527498 2025-09-02,21:42:21.000,245,11065979,123765,0,1756849340,13984.559633999997,-54.82608926999819,53137.49256240001 2025-09-02,21:42:22.000,245,11065995,123685,0,1756849341,13984.862767949999,-54.797892750000756,53137.50653664 2025-09-02,21:42:23.000,245,11065997,123765,0,1756849342,13985.21979237999,-54.78379449000204,53137.5624336 2025-09-02,21:42:24.000,245,11066006,123685,0,1756849343,13985.549871570001,-54.621664500002225,53137.60435632 2025-09-02,21:42:25.000,245,11065997,123325,0,1756849344,13985.785642419993,-54.45248537999578,53137.60435632 2025-09-02,21:42:26.000,245,11065983,123405,0,1756849345,13986.014676959989,-54.26215886999853,53137.6323048 2025-09-02,21:42:27.000,245,11065997,123405,0,1756849346,13986.189821019994,-54.02953757999785,53137.60435632 2025-09-02,21:42:28.000,245,11066015,123565,0,1756849347,13986.38517401,-53.719375859996944,53137.59038208001 2025-09-02,21:42:29.000,245,11065939,123365,0,1756849348,13986.573790689996,-53.40921413999604,53137.53448512 2025-09-02,21:42:30.000,245,11065943,123485,0,1756849349,13986.661362719991,-53.134298069999204,53137.59038208001 2025-09-02,21:42:31.000,245,11065988,123725,0,1756849350,13986.816297849997,-52.852332869995735,53137.57640784 2025-09-02,21:42:32.000,245,11066041,123605,0,1756849351,13986.930815120002,-52.55626941000082,53137.597369200004 2025-09-02,21:42:33.000,245,11066026,123844,0,1756849352,13987.072277629988,-52.39413942000101,53137.63929192001 2025-09-02,21:42:34.000,245,11065942,123605,0,1756849353,13987.314784789989,-52.29545159999543,53137.70916312001 2025-09-02,21:42:35.000,245,11065957,123645,0,1756849354,13987.510137779995,-52.23905856000056,53137.716150240005 2025-09-02,21:42:36.000,245,11065991,123565,0,1756849355,13987.820008039991,-52.1192233499969,53137.68820176001 2025-09-02,21:42:37.000,245,11066009,123325,0,1756849356,13988.042306269992,-52.041682919996674,53137.73012448 2025-09-02,21:42:38.000,245,11065942,123685,0,1756849357,13988.278077119998,-52.00643726999988,53137.75108584 2025-09-02,21:42:39.000,245,11065916,123645,0,1756849358,13988.486902729994,-51.900700320002215,53137.73711160001 2025-09-02,21:42:40.000,245,11065997,123645,0,1756849359,13988.668783099994,-51.78791423999792,53137.786021440006 2025-09-02,21:42:41.000,245,11066002,123405,0,1756849360,13988.81698191999,-51.632833379997464,53137.85589264001 2025-09-02,21:42:42.000,245,11065999,123565,0,1756849361,13988.992125979996,-51.59053860000131,53137.883841120005 2025-09-02,21:42:43.000,245,11065953,123205,0,1756849362,13989.187478970001,-51.51299817000108,53137.89082824 2025-09-02,21:42:44.000,245,11065929,123245,0,1756849363,13989.376095649997,-51.34381905000191,53137.9117896 2025-09-02,21:42:45.000,245,11065972,123525,0,1756849364,13989.524294469993,-51.167590799996105,53137.96768656 2025-09-02,21:42:46.000,245,11065991,123885,0,1756849365,13989.591657569988,-51.040706460000365,53137.932750960004 2025-09-02,21:42:47.000,245,11065979,123525,0,1756849366,13989.706174839994,-50.91382211999735,53138.03057064 2025-09-02,21:42:48.000,245,11065963,123565,0,1756849367,13989.79374686999,-50.758741259996896,53138.06550624 2025-09-02,21:42:49.000,245,11065937,123445,0,1756849368,13989.8813189,-50.64595517999987,53138.03755776 2025-09-02,21:42:50.000,245,11065972,123325,0,1756849369,13989.827428419994,-50.49792344999878,53138.09345472001 2025-09-02,21:42:51.000,245,11065948,123405,0,1756849370,13989.888055209994,-50.28644954999618,53138.12839032 2025-09-02,21:42:52.000,245,11065947,123525,0,1756849371,13989.928473069995,-50.04677912999614,53138.149351680004 2025-09-02,21:42:53.000,245,11066029,123605,0,1756849372,13989.92173676,-49.87055087999761,53138.19127440001 2025-09-02,21:42:54.000,245,11066039,123685,0,1756849373,13989.91500044999,-49.581536550002056,53138.22621 2025-09-02,21:42:55.000,245,11065990,123685,0,1756849374,13989.93520937999,-49.32776786999602,53138.20524864 2025-09-02,21:42:56.000,245,11065988,123485,0,1756849375,13990.00257248,-49.07399918999727,53138.219222880005 2025-09-02,21:42:57.000,245,11065994,123045,0,1756849376,13990.00257248,-48.88367268000002,53138.18428728 2025-09-02,21:42:58.000,245,11066008,123685,0,1756849377,13990.04299034,-48.62990400000126,53138.24018424001 2025-09-02,21:42:59.000,245,11066011,123725,0,1756849378,13990.069935579995,-48.503019659998245,53138.20524864 2025-09-02,21:43:00.000,245,11066010,123565,0,1756849379,13990.12382606,-48.33384053999907,53138.25415848 2025-09-02,21:43:01.000,245,11065994,123405,0,1756849380,13990.14403499,-48.10826837999775,53138.23319712 2025-09-02,21:43:02.000,245,11065955,123045,0,1756849381,13990.170980229996,-47.875647089997074,53138.21223576001 2025-09-02,21:43:03.000,245,11065945,123165,0,1756849382,13990.319179049991,-47.60073102000024,53138.17730016 2025-09-02,21:43:04.000,245,11065933,123245,0,1756849383,13990.460641559992,-47.502043200001935,53138.19127440001 2025-09-02,21:43:05.000,245,11065958,123325,0,1756849384,13990.595367759997,-47.38220798999828,53138.19127440001 2025-09-02,21:43:06.000,245,11065940,123245,0,1756849385,13990.689676100003,-47.283520169999974,53138.23319712 2025-09-02,21:43:07.000,245,11065987,123125,0,1756849386,13990.703148719993,-47.21302886999911,53138.25415848 2025-09-02,21:43:08.000,245,11065914,123365,0,1756849387,13990.709885029988,-47.227127129997825,53138.317042560004 2025-09-02,21:43:09.000,245,11065959,123205,0,1756849388,13990.770511819988,-47.234176259997184,53138.317042560004 2025-09-02,21:43:10.000,245,11065994,123405,0,1756849389,13990.844611229993,-47.234176259997184,53138.37293952 2025-09-02,21:43:11.000,245,11066005,123525,0,1756849390,13990.878292779998,-47.234176259997184,53138.44979784001 2025-09-02,21:43:12.000,245,11065994,123405,0,1756849391,13990.97260111999,-47.283520169999974,53138.42883648001 2025-09-02,21:43:13.000,245,11065997,123365,0,1756849392,13991.066909459994,-47.31876581999677,53138.47774632001 2025-09-02,21:43:14.000,245,11065973,123365,0,1756849393,13991.188163039995,-47.31876581999677,53138.47774632001 2025-09-02,21:43:15.000,245,11065985,123365,0,1756849394,13991.26226245,-47.234176259997184,53138.554604640005 2025-09-02,21:43:16.000,245,11065963,123405,0,1756849395,13991.289207689995,-47.29056929999933,53138.624475840006 2025-09-02,21:43:17.000,245,11065970,123325,0,1756849396,13991.349834479995,-47.31171668999741,53138.652424320004 2025-09-02,21:43:18.000,245,11065942,123285,0,1756849397,13991.37677971999,-47.32581494999613,53138.71530840001 2025-09-02,21:43:19.000,245,11065984,123365,0,1756849398,13991.471088059996,-47.33991321000212,53138.70832128 2025-09-02,21:43:20.000,245,11065994,123485,0,1756849399,13991.545187470001,-47.283520169999974,53138.80614096 2025-09-02,21:43:21.000,245,11066000,123285,0,1756849400,13991.511505919996,-47.21302886999911,53138.93190912001 2025-09-02,21:43:22.000,245,11066001,123765,0,1756849401,13991.48456068,-47.15663582999696,53138.95287048001 2025-09-02,21:43:23.000,245,11065946,123525,0,1756849402,13991.437406509991,-47.043849749999936,53138.94588336 2025-09-02,21:43:24.000,245,11065948,123205,0,1756849403,13991.390252339996,-46.98040757999843,53139.00178032001 2025-09-02,21:43:25.000,245,11066052,123445,0,1756849404,13991.390252339996,-46.93106366999564,53139.07165152 2025-09-02,21:43:26.000,245,11065953,123325,0,1756849405,13991.3633071,-46.825326719997975,53139.057677280005 2025-09-02,21:43:27.000,245,11066018,123325,0,1756849406,13991.268998759995,-46.79008107000118,53139.07863864001 2025-09-02,21:43:28.000,245,11066021,123285,0,1756849407,13991.046700529994,-46.68434411999624,53139.02274168 2025-09-02,21:43:29.000,245,11066020,123365,0,1756849408,13990.797457059998,-46.698442380002234,53139.02972880001 2025-09-02,21:43:30.000,245,11065987,123565,0,1756849409,13990.602104069992,-46.72663889999967,53139.04370304 2025-09-02,21:43:31.000,245,11065957,123445,0,1756849410,13990.595367759997,-46.6561475999988,53139.02972880001 2025-09-02,21:43:32.000,245,11065987,123365,0,1756849411,13990.548213590002,-46.62090195000201,53139.02972880001 2025-09-02,21:43:33.000,245,11066024,123925,0,1756849412,13990.20466178,-46.585656299997936,53139.00178032001 2025-09-02,21:43:34.000,245,11066037,123405,0,1756849413,13989.86110997,-46.52926325999579,53139.02274168 2025-09-02,21:43:35.000,245,11065939,123525,0,1756849414,13989.77353793999,-46.39532979000069,53139.02972880001 2025-09-02,21:43:36.000,245,11065956,123445,0,1756849415,13989.867846279994,-46.31778936000046,53138.9947932 2025-09-02,21:43:37.000,245,11065996,123325,0,1756849416,13989.847637349994,-46.27549457999703,53138.9947932 2025-09-02,21:43:38.000,245,11066007,123285,0,1756849417,13989.665756979994,-46.14861024000129,53138.98081896001 2025-09-02,21:43:39.000,245,11065919,123245,0,1756849418,13989.450195060002,-45.90189069000189,53138.924922 2025-09-02,21:43:40.000,245,11065989,123365,0,1756849419,13989.349150410002,-45.65517113999522,53138.94588336 2025-09-02,21:43:41.000,245,11065931,123325,0,1756849420,13989.072961699996,-45.429598980001174,53138.924922 2025-09-02,21:43:42.000,245,11066001,123285,0,1756849421,13988.75635512999,-45.28156725000008,53138.95287048001 2025-09-02,21:43:43.000,245,11065974,123365,0,1756849422,13988.453221179989,-45.11238813000091,53138.87601216 2025-09-02,21:43:44.000,245,11065970,123245,0,1756849423,13988.271340810003,-44.907963359997666,53138.792166720006 2025-09-02,21:43:45.000,245,11065998,123485,0,1756849424,13988.123141989992,-44.81632466999872,53138.84806368 2025-09-02,21:43:46.000,245,11065994,123365,0,1756849425,13987.772853869996,-44.64009642000019,53138.8550508 2025-09-02,21:43:47.000,245,11065997,123445,0,1756849426,13987.49666515999,-44.42862251999759,53138.81312808001 2025-09-02,21:43:48.000,245,11066044,123445,0,1756849427,13987.240685379998,-44.25239426999906,53138.820115200004 2025-09-02,21:43:49.000,245,11065887,123445,0,1756849428,13986.903869879992,-44.02682210999774,53138.77819248 2025-09-02,21:43:50.000,245,11065945,123565,0,1756849429,13986.51990020999,-43.885839509996,53138.79915384 2025-09-02,21:43:51.000,245,11065931,123525,0,1756849430,13986.29760197999,-43.70961125999747,53138.72928264 2025-09-02,21:43:52.000,245,11065958,123325,0,1756849431,13986.30433829,-43.61797256999853,53138.673385680006 2025-09-02,21:43:53.000,245,11065998,123365,0,1756849432,13986.36496508,-43.62502169999789,53138.750244 2025-09-02,21:43:54.000,245,11065983,123525,0,1756849433,13986.26392043,-43.58977605000109,53138.66639856001 2025-09-02,21:43:55.000,245,11065980,123325,0,1756849434,13986.007940649994,-43.49813736000215,53138.652424320004 2025-09-02,21:43:56.000,245,11065944,123445,0,1756849435,13985.886687069993,-43.286663459999545,53138.63146296 2025-09-02,21:43:57.000,245,11065981,123525,0,1756849436,13985.866478139993,-43.237319549996755,53138.63845008 2025-09-02,21:43:58.000,245,11065947,123205,0,1756849437,13985.927104929993,-43.1950247700006,53138.6803728 2025-09-02,21:43:59.000,245,11065948,123365,0,1756849438,13985.980995409998,-43.15977911999653,53138.59652736001 2025-09-02,21:44:00.000,245,11066037,123085,0,1756849439,13986.007940649994,-43.15977911999653,53138.64543720001 2025-09-02,21:44:01.000,245,11065946,123445,0,1756849440,13985.947313859993,-43.17387737999525,53138.603514480004 2025-09-02,21:44:02.000,245,11065929,123405,0,1756849441,13985.927104929993,-43.244368679996114,53138.58255312 2025-09-02,21:44:03.000,245,11065986,123085,0,1756849442,13985.853005519988,-43.27256520000083,53138.56159176 2025-09-02,21:44:04.000,245,11065944,123365,0,1756849443,13985.745224559992,-43.279614330000186,53138.57556600001 2025-09-02,21:44:05.000,245,11066021,123165,0,1756849444,13985.650916220002,-43.26551607000147,53138.56857888 2025-09-02,21:44:06.000,245,11065946,123365,0,1756849445,13985.509453710001,-43.18797564000124,53138.57556600001 2025-09-02,21:44:07.000,245,11066003,123645,0,1756849446,13985.253473929995,-43.110435210001015,53138.56857888 2025-09-02,21:44:08.000,245,11066034,123245,0,1756849447,13985.06485725,-42.85666653000226,53138.63146296 2025-09-02,21:44:09.000,245,11065962,123445,0,1756849448,13984.97728521999,-42.483062639999844,53138.54761752001 2025-09-02,21:44:10.000,245,11065987,123565,0,1756849449,13984.950339979994,-42.22224483000173,53138.52665616001 2025-09-02,21:44:11.000,245,11065942,123685,0,1756849450,13984.862767949999,-41.968476149995695,53138.4707592 2025-09-02,21:44:12.000,245,11066011,123325,0,1756849451,13984.856031639989,-41.70765833999758,53138.46377208 2025-09-02,21:44:13.000,245,11065978,123525,0,1756849452,13984.97728521999,-41.53847921999841,53138.44281072 2025-09-02,21:44:14.000,245,11065973,123485,0,1756849453,13985.17937451999,-41.369300099999236,53138.39390088 2025-09-02,21:44:15.000,245,11065997,123445,0,1756849454,13985.30062809999,-41.24946488999558,53138.37992664001 2025-09-02,21:44:16.000,245,11066042,123885,0,1756849455,13985.421881679991,-41.10143316000176,53138.456784960006 2025-09-02,21:44:27.000,245,11066007,123365,0,1756849466,13986.56031806999,-40.7701240499955,53138.42883648001 2025-09-02,21:44:28.000,245,11065936,123565,0,1756849467,13986.62768117,-40.798320570000215,53138.42184936 2025-09-02,21:44:29.000,245,11065922,123485,0,1756849468,13986.735462129996,-40.90405751999788,53138.435823600004 2025-09-02,21:44:30.000,245,11065969,123605,0,1756849469,13986.849979400002,-40.918155779996596,53138.484733440004 2025-09-02,21:44:31.000,245,11065902,123685,0,1756849470,13986.863452019992,-40.86881187000108,53138.52665616001 2025-09-02,21:44:32.000,245,11065954,123165,0,1756849471,13986.863452019992,-40.756025789996784,53138.53364328 2025-09-02,21:44:33.000,245,11065964,123645,0,1756849472,13986.897133569997,-40.734878399998706,53138.56857888 2025-09-02,21:44:34.000,245,11065962,123525,0,1756849473,13986.903869879992,-40.87586100000044,53138.58255312 2025-09-02,21:44:35.000,245,11065982,123565,0,1756849474,13986.964496669993,-40.967499689999386,53138.65941144 2025-09-02,21:44:36.000,245,11066039,123645,0,1756849475,13987.038596079998,-41.023892730001535,53138.68735992 2025-09-02,21:44:37.000,245,11066005,123485,0,1756849476,13987.052068700003,-40.8829101299998,53138.70133416 2025-09-02,21:44:38.000,245,11065986,123445,0,1756849477,13986.944287739992,-40.6361905800004,53138.70832128 2025-09-02,21:44:39.000,245,11065933,123765,0,1756849478,13987.031859770002,-40.41061841999908,53138.73626976 2025-09-02,21:44:40.000,245,11065963,123605,0,1756849479,13987.193531209989,-40.3260288599995,53138.73626976 2025-09-02,21:44:41.000,245,11065997,123605,0,1756849480,13987.409093129994,-40.26258668999799,53138.76421824001 2025-09-02,21:44:42.000,245,11065990,123605,0,1756849481,13987.63812766999,-40.107505829997535,53138.771205360004 2025-09-02,21:44:43.000,245,11066008,123565,0,1756849482,13987.887371140001,-39.881933669996215,53138.81312808001 2025-09-02,21:44:44.000,245,11065974,123605,0,1756849483,13988.203977709993,-39.67750890000025,53138.78517960001 2025-09-02,21:44:45.000,245,11065996,123725,0,1756849484,13988.459957489998,-39.59291934000066,53138.87601216 2025-09-02,21:44:46.000,245,11066031,123725,0,1756849485,13988.668783099994,-39.59996847000002,53138.938896240004 2025-09-02,21:44:47.000,245,11066022,123645,0,1756849486,13988.870872399995,-39.515378910000436,53138.9947932 2025-09-02,21:44:48.000,245,11066029,123685,0,1756849487,13988.971917049996,-39.42374022000149,53139.02972880001 2025-09-02,21:44:49.000,245,11065959,123565,0,1756849488,13989.099906939991,-39.45193673999893,53139.04370304 2025-09-02,21:44:50.000,245,11065975,123605,0,1756849489,13989.113379559996,-39.38849456999742,53139.106587120004 2025-09-02,21:44:51.000,245,11065954,123765,0,1756849490,13989.093170629996,-39.28275761999976,53139.09261288 2025-09-02,21:44:52.000,245,11065980,123725,0,1756849491,13989.113379559996,-39.127676759999304,53139.12056136001 2025-09-02,21:44:53.000,245,11065993,123685,0,1756849492,13989.126852180001,-38.92325198999606,53139.14152272 2025-09-02,21:44:54.000,245,11066031,123605,0,1756849493,13989.147061110001,-38.72587634999945,53139.155496960004 2025-09-02,21:44:55.000,245,11065978,123885,0,1756849494,13989.227896830002,-38.40866549999919,53139.16947120001 2025-09-02,21:44:56.000,245,11066002,123885,0,1756849495,13989.382831959992,-37.9786685700019,53139.16947120001 2025-09-02,21:44:57.000,245,11066012,123965,0,1756849496,13989.517558159998,-37.60506467999949,53139.11357424 2025-09-02,21:44:58.000,245,11066005,123605,0,1756849497,13989.638811739998,-37.266706440001144,53139.176458320006 2025-09-02,21:44:59.000,245,11065983,123725,0,1756849498,13989.75332900999,-36.977692109998316,53139.18344544 2025-09-02,21:45:00.000,245,11065975,123685,0,1756849499,13989.827428419994,-36.632284740000614,53139.11357424 2025-09-02,21:45:01.000,245,11065971,123844,0,1756849500,13989.827428419994,-36.36441779999586,53139.16947120001 2025-09-02,21:45:02.000,245,11065999,123485,0,1756849501,13989.827428419994,-36.18114041999797,53139.11357424 2025-09-02,21:45:03.000,245,11065986,123765,0,1756849502,13989.800483179999,-36.04015781999624,53139.11357424 2025-09-02,21:45:04.000,245,11065956,123645,0,1756849503,13989.867846279994,-35.83573305000027,53139.155496960004 2025-09-02,21:45:05.000,245,11065988,123805,0,1756849504,13989.847637349994,-35.73704523000197,53139.18344544 2025-09-02,21:45:06.000,245,11066014,123844,0,1756849505,13989.85437365999,-35.715897839996614,53139.19741968001 2025-09-02,21:45:07.000,245,11066003,123725,0,1756849506,13989.86110997,-35.65950480000174,53139.23235528 2025-09-02,21:45:08.000,245,11065980,123645,0,1756849507,13989.800483179999,-35.60311175999959,53139.14152272 2025-09-02,21:45:09.000,245,11065979,123645,0,1756849508,13989.800483179999,-35.44098176999978,53139.127548480006 2025-09-02,21:45:10.000,245,11065905,123925,0,1756849509,13989.638811739998,-35.250655259995256,53139.16248408 2025-09-02,21:45:11.000,245,11066007,123925,0,1756849510,13989.436722439998,-35.074427009996725,53139.11357424 2025-09-02,21:45:12.000,245,11065977,123765,0,1756849511,13989.200951589992,-34.92639527999563,53139.04370304 2025-09-02,21:45:13.000,245,11065964,123844,0,1756849512,13988.93823549999,-34.898198759998195,53139.02972880001 2025-09-02,21:45:14.000,245,11065931,123645,0,1756849513,13988.65531047999,-34.940493540001626,53139.008767440006 2025-09-02,21:45:15.000,245,11065977,123805,0,1756849514,13988.379121769998,-34.947542670000985,53138.889986400005 2025-09-02,21:45:16.000,245,11066032,123925,0,1756849515,13988.015361029997,-34.898198759998195,53138.86203792001 2025-09-02,21:45:17.000,245,11065967,123844,0,1756849516,13987.68528184,-34.87705137000012,53138.83408944001 2025-09-02,21:45:18.000,245,11066028,123725,0,1756849517,13987.35520264999,-34.93344441000227,53138.722295520005 2025-09-02,21:45:19.000,245,11065975,123844,0,1756849518,13987.025123459993,-35.00393570999586,53138.64543720001 2025-09-02,21:45:20.000,245,11065983,123765,0,1756849519,13986.661362719991,-35.09557440000208,53138.58954024 2025-09-02,21:45:21.000,245,11066024,123965,0,1756849520,13986.33801983999,-35.21540960999846,53138.52665616001 2025-09-02,21:45:22.000,245,11065983,124005,0,1756849521,13986.075303749989,-35.250655259995256,53138.41486224 2025-09-02,21:45:23.000,245,11066006,123844,0,1756849522,13985.711543010002,-35.27180265000061,53138.32402968 2025-09-02,21:45:24.000,245,11065953,124165,0,1756849523,13985.30062809999,-35.32114655999612,53138.268132720004 2025-09-02,21:45:25.000,245,11066009,124005,0,1756849524,13984.93686735999,-35.490325679995294,53138.170313040006 2025-09-02,21:45:26.000,245,11065965,123645,0,1756849525,13984.667414959993,-35.51852220000001,53138.03755776 2025-09-02,21:45:27.000,245,11065967,124245,0,1756849526,13984.310390530001,-35.51852220000001,53137.90480248001 2025-09-02,21:45:28.000,245,11066021,124205,0,1756849527,13983.93989347999,-35.4550800299985,53137.82095704 2025-09-02,21:45:29.000,245,11065979,123965,0,1756849528,13983.555923809989,-35.46212915999786,53137.73711160001 2025-09-02,21:45:30.000,245,11065962,123805,0,1756849529,13983.212372000002,-35.54671871999744,53137.58339496 2025-09-02,21:45:31.000,245,11065964,124165,0,1756849530,13982.983337459991,-35.581964370001515,53137.39474272 2025-09-02,21:45:32.000,245,11065983,124125,0,1756849531,13982.90250173999,-35.532620459998725,53137.27596168001 2025-09-02,21:45:33.000,245,11065978,124005,0,1756849532,13982.814929709995,-35.525571329999366,53137.143206400004 2025-09-02,21:45:34.000,245,11065967,124125,0,1756849533,13982.68693982,-35.539669589998084,53136.98948976001 2025-09-02,21:45:35.000,245,11066008,124045,0,1756849534,13982.53874099999,-35.59606263000023,53136.90564432 2025-09-02,21:45:36.000,245,11065997,123805,0,1756849535,13982.323179079998,-35.68770131999918,53136.779876160006 2025-09-02,21:45:37.000,245,11065970,123965,0,1756849536,13982.006572509992,-35.68770131999918,53136.69603072 2025-09-02,21:45:38.000,245,11065974,124205,0,1756849537,13981.75059273,-35.758192620000045,53136.65410800001 2025-09-02,21:45:39.000,245,11065976,124045,0,1756849538,13981.433986159995,-35.722946969995974,53136.50039136 2025-09-02,21:45:40.000,245,11065993,124325,0,1756849539,13981.063489109998,-35.73704523000197,53136.35366184 2025-09-02,21:45:41.000,245,11065978,124005,0,1756849540,13980.740146229997,-35.701799579997896,53136.206932320005 2025-09-02,21:45:42.000,245,11066042,124285,0,1756849541,13980.4504849,-35.69475044999854,53136.11609976 2025-09-02,21:45:43.000,245,11066000,124325,0,1756849542,13980.14061463999,-35.60311175999959,53135.990331600005 2025-09-02,21:45:44.000,245,11065974,124165,0,1756849543,13979.824008069998,-35.476227419996576,53135.86456344001 2025-09-02,21:45:45.000,245,11065958,124125,0,1756849544,13979.480456259997,-35.342293950001476,53135.68289832 2025-09-02,21:45:46.000,245,11065965,124205,0,1756849545,13979.02912349,-35.27885177999997,53135.585078640004 2025-09-02,21:45:47.000,245,11065990,124445,0,1756849546,13978.699044299989,-35.2436061299959,53135.47328472 2025-09-02,21:45:48.000,245,11065976,124165,0,1756849547,13978.409382969992,-35.28590090999933,53135.34751656 2025-09-02,21:45:49.000,245,11065979,124165,0,1756849548,13978.05235854,-35.38458872999763,53135.200787040005 2025-09-02,21:45:50.000,245,11065969,124285,0,1756849549,13977.68186148999,-35.40573611999571,53135.033096160005 2025-09-02,21:45:51.000,245,11066022,124245,0,1756849550,13977.297891820002,-35.44803089999914,53134.984186320005 2025-09-02,21:45:52.000,245,11065986,124645,0,1756849551,13977.014966800001,-35.483276549995935,53134.83046968 2025-09-02,21:45:53.000,245,11065959,124205,0,1756849552,13976.75225071,-35.539669589998084,53134.66976592001 2025-09-02,21:45:54.000,245,11065962,124485,0,1756849553,13976.52321616999,-35.59606263000023,53134.530023520005 2025-09-02,21:45:55.000,245,11066035,124165,0,1756849554,13976.240291149988,-35.63130827999703,53134.3483584 2025-09-02,21:45:56.000,245,11065981,124645,0,1756849555,13976.065147089997,-35.65950480000174,53134.21560312001 2025-09-02,21:45:57.000,245,11065914,124685,0,1756849556,13975.903475649997,-35.85688043999835,53134.06887360001 2025-09-02,21:45:58.000,245,11066006,124485,0,1756849557,13975.741804209996,-35.96261738999601,53133.908169840004 2025-09-02,21:45:59.000,245,11065969,124485,0,1756849558,13975.50603335999,-36.0472069499956,53133.73349184001 2025-09-02,21:46:00.000,245,11065968,124805,0,1756849559,13975.256789889994,-36.216386070002045,53133.61471080001 2025-09-02,21:46:01.000,245,11066000,124245,0,1756849560,13974.994073799993,-36.385565190001216,53133.509904 2025-09-02,21:46:02.000,245,11065991,124565,0,1756849561,13974.798720810002,-36.519498659996316,53133.34920024001 2025-09-02,21:46:03.000,245,11065951,124325,0,1756849562,13974.637049370001,-36.68162864999613,53133.24439344 2025-09-02,21:46:04.000,245,11065963,124325,0,1756849563,13974.468641619991,-36.87195516000065,53133.06272832001 2025-09-02,21:46:05.000,245,11065949,124685,0,1756849564,13974.28676124999,-36.94244646000152,53132.89503744001 2025-09-02,21:46:06.000,245,11066010,124125,0,1756849565,13974.199189219995,-36.95654472000024,53132.81817912 2025-09-02,21:46:07.000,245,11065959,124485,0,1756849566,13974.057726709994,-37.019986890001746,53132.67843672001 2025-09-02,21:46:08.000,245,11065965,124405,0,1756849567,13973.896055269994,-37.0622816699979,53132.58061704001 2025-09-02,21:46:09.000,245,11065978,124205,0,1756849568,13973.774801689993,-37.07637992999662,53132.44087464001 2025-09-02,21:46:10.000,245,11065967,124245,0,1756849569,13973.532294529992,-37.168018619995564,53132.252222400006 2025-09-02,21:46:11.000,245,11065954,124205,0,1756849570,13973.437986190002,-37.210313399998995,53132.07754440001 2025-09-02,21:46:12.000,245,11065990,124325,0,1756849571,13973.25610582,-37.210313399998995,53132.07055728 2025-09-02,21:46:13.000,245,11065972,124005,0,1756849572,13973.12811592999,-37.28785382999922,53131.98671184001 2025-09-02,21:46:14.000,245,11065923,123925,0,1756849573,13972.94623555999,-37.30195208999794,53131.85395656 2025-09-02,21:46:15.000,245,11065977,124325,0,1756849574,13972.730673639999,-37.32309947999602,53131.69325280001 2025-09-02,21:46:16.000,245,11065932,124285,0,1756849575,13972.488166479998,-37.4076890399956,53131.581458880006 2025-09-02,21:46:17.000,245,11065947,124805,0,1756849576,13972.299549800002,-37.47818033999647,53131.45569072001 2025-09-02,21:46:18.000,245,11065973,124245,0,1756849577,13972.009888469991,-37.428836430000956,53131.32992256 2025-09-02,21:46:19.000,245,11065923,124525,0,1756849578,13971.780853929995,-37.47113120999711,53131.19716728001 2025-09-02,21:46:20.000,245,11066033,124325,0,1756849579,13971.592237249999,-37.50637686000118,53131.04345064 2025-09-02,21:46:21.000,245,11065987,124285,0,1756849580,13971.504665219989,-37.4217873000016,53130.9246696 2025-09-02,21:46:22.000,245,11065955,124405,0,1756849581,13971.450774739998,-37.28785382999922,53130.77095296 2025-09-02,21:46:23.000,245,11065970,124165,0,1756849582,13971.349730089998,-37.23850991999643,53130.63819768 2025-09-02,21:46:24.000,245,11065952,124085,0,1756849583,13971.275630679993,-37.32309947999602,53130.44255832 2025-09-02,21:46:25.000,245,11065951,124285,0,1756849584,13971.356466399993,-37.386541649997525,53130.27486744 2025-09-02,21:46:26.000,245,11065979,124325,0,1756849585,13971.470983669999,-37.4076890399956,53130.21198336001 2025-09-02,21:46:27.000,245,11065939,124725,0,1756849586,13971.423829499989,-37.49227859999519,53130.06525384001 2025-09-02,21:46:28.000,245,11065971,123885,0,1756849587,13971.410356879998,-37.675555980000354,53129.94647280001 2025-09-02,21:46:29.000,245,11065944,124125,0,1756849588,13971.437302119994,-37.73194901999523,53129.79974328 2025-09-02,21:46:30.000,245,11065913,124165,0,1756849589,13971.356466399993,-37.8658824899976,53129.75083344 2025-09-02,21:46:31.000,245,11065950,124365,0,1756849590,13971.248685439998,-37.95752117999655,53129.61109104001 2025-09-02,21:46:32.000,245,11065986,124165,0,1756849591,13971.241949130002,-37.99276683000062,53129.47833576 2025-09-02,21:46:33.000,245,11065931,124165,0,1756849592,13971.282366989988,-38.04915986999549,53129.43641304 2025-09-02,21:46:34.000,245,11065970,124485,0,1756849593,13971.309312229998,-38.11965116999636,53129.31064488 2025-09-02,21:46:35.000,245,11065995,124125,0,1756849594,13971.349730089998,-38.084405519999564,53129.184876720006 2025-09-02,21:46:36.000,245,11065969,123885,0,1756849595,13971.356466399993,-38.11965116999636,53129.10103128 2025-09-02,21:46:37.000,245,11065939,124205,0,1756849596,13971.383411639988,-38.246535509999376,53129.01019872001 2025-09-02,21:46:38.000,245,11065982,124405,0,1756849597,13971.504665219989,-38.38046898000175,53128.947314640005 2025-09-02,21:46:39.000,245,11066018,124245,0,1756849598,13971.60570986999,-38.472107670000696,53128.89141768001 2025-09-02,21:46:40.000,245,11065963,124445,0,1756849599,13971.659600349994,-38.59899200999644,53128.80757224 2025-09-02,21:46:41.000,245,11065990,124485,0,1756849600,13971.572028319999,-38.75407286999689,53128.730713920006 2025-09-02,21:46:42.000,245,11065942,124525,0,1756849601,13971.639391419994,-38.92325198999606,53128.64686848 2025-09-02,21:46:43.000,245,11066006,124325,0,1756849602,13971.740436069995,-39.02193981000164,53128.611932880005 2025-09-02,21:46:44.000,245,11066012,124285,0,1756849603,13971.67307297,-39.064234589997795,53128.60494576001 2025-09-02,21:46:45.000,245,11065970,124365,0,1756849604,13971.62591879999,-39.14882414999738,53128.50013896 2025-09-02,21:46:46.000,245,11066018,124565,0,1756849605,13971.639391419994,-39.127676759999304,53128.46520336001 2025-09-02,21:46:47.000,245,11065955,124125,0,1756849606,13971.65286404,-39.09948024000187,53128.395332160006 2025-09-02,21:46:48.000,245,11065937,124285,0,1756849607,13971.504665219989,-39.15587327999674,53128.31148672 2025-09-02,21:46:49.000,245,11065951,124605,0,1756849608,13971.450774739998,-39.1629224099961,53128.26257688 2025-09-02,21:46:50.000,245,11065986,124685,0,1756849609,13971.444038429989,-39.09948024000187,53128.19270568 2025-09-02,21:46:51.000,245,11065958,124645,0,1756849610,13971.437302119994,-39.057185459998436,53128.18571856 2025-09-02,21:46:52.000,245,11065935,124925,0,1756849611,13971.369939019998,-39.057185459998436,53128.12982160001 2025-09-02,21:46:53.000,245,11066001,124645,0,1756849612,13971.417093189993,-38.98669415999757,53128.10187312001 2025-09-02,21:46:54.000,245,11065927,124685,0,1756849613,13971.403620569989,-38.9162028599967,53128.05296328001 2025-09-02,21:46:55.000,245,11065963,124605,0,1756849614,13971.349730089998,-38.97964502999821,53127.97610496 2025-09-02,21:46:56.000,245,11065935,124525,0,1756849615,13971.201531270002,-39.00079241999629,53127.93418224001 2025-09-02,21:46:57.000,245,11065956,124485,0,1756849616,13971.134168169992,-39.007841549995646,53127.871298160004 2025-09-02,21:46:58.000,245,11065977,124725,0,1756849617,13971.147640789997,-38.95144851000077,53127.87828528 2025-09-02,21:46:59.000,245,11065957,124525,0,1756849618,13971.201531270002,-38.90915372999734,53127.843349680006 2025-09-02,21:47:00.000,245,11065944,125125,0,1756849619,13971.282366989988,-38.831613299997116,53127.843349680006 2025-09-02,21:47:01.000,245,11065951,124765,0,1756849620,13971.302575919988,-38.76817112999561,53127.76649136001 2025-09-02,21:47:02.000,245,11065958,124325,0,1756849621,13971.437302119994,-38.74702373999753,53127.675658800006 2025-09-02,21:47:03.000,245,11065954,124325,0,1756849622,13971.484456289989,-38.73292547999881,53127.7105944 2025-09-02,21:47:04.000,245,11065974,124565,0,1756849623,13971.551819389999,-38.68358156999602,53127.68963304 2025-09-02,21:47:05.000,245,11066004,124165,0,1756849624,13971.66633665999,-38.56374635999964,53127.64771032001 2025-09-02,21:47:06.000,245,11065982,124285,0,1756849625,13971.841480719995,-38.40866549999919,53127.64771032001 2025-09-02,21:47:07.000,245,11065983,124165,0,1756849626,13971.962734299996,-38.197191599996586,53127.570852 2025-09-02,21:47:08.000,245,11065971,124485,0,1756849627,13972.070515259991,-37.93637378999847,53127.556877760006 2025-09-02,21:47:09.000,245,11066022,124485,0,1756849628,13972.218714080002,-37.78129292999802,53127.57783912001 2025-09-02,21:47:10.000,245,11065969,124325,0,1756849629,13972.286077179997,-37.70375249999779,53127.56386488 2025-09-02,21:47:11.000,245,11065966,124365,0,1756849630,13972.339967660002,-37.64031032999628,53127.57783912001 2025-09-02,21:47:12.000,245,11065978,124325,0,1756849631,13972.346703969997,-37.626212069997564,53127.51495504 2025-09-02,21:47:13.000,245,11065927,124365,0,1756849632,13972.252395629992,-37.58391729000141,53127.487006560004 2025-09-02,21:47:14.000,245,11065946,124125,0,1756849633,13972.110933119991,-37.54162250999798,53127.487006560004 2025-09-02,21:47:15.000,245,11065990,123965,0,1756849634,13972.090724189991,-37.59096642000077,53127.507967920006 2025-09-02,21:47:16.000,245,11065981,124085,0,1756849635,13972.01662478,-37.59801555000013,53127.44508384 2025-09-02,21:47:17.000,245,11065917,124125,0,1756849636,13971.90884381999,-37.59096642000077,53127.4660452 2025-09-02,21:47:18.000,245,11065964,123965,0,1756849637,13971.881898579995,-37.52752424999926,53127.34726416 2025-09-02,21:47:19.000,245,11065978,124085,0,1756849638,13971.92905274999,-37.47818033999647,53127.35425128 2025-09-02,21:47:20.000,245,11065924,124165,0,1756849639,13971.982943229996,-37.49932773000182,53127.33328992001 2025-09-02,21:47:21.000,245,11065940,124005,0,1756849640,13971.93578906,-37.49932773000182,53127.3263028 2025-09-02,21:47:22.000,245,11065985,124045,0,1756849641,13971.922316439995,-37.54162250999798,53127.30534144 2025-09-02,21:47:23.000,245,11065992,123844,0,1756849642,13971.861689649995,-37.59096642000077,53127.29136720001 2025-09-02,21:47:24.000,245,11065995,124245,0,1756849643,13971.87516227,-37.70375249999779,53127.26341872001 2025-09-02,21:47:25.000,245,11065939,123805,0,1756849644,13971.982943229996,-37.844735099999525,53127.24944448 2025-09-02,21:47:26.000,245,11065968,123765,0,1756849645,13972.144614669996,-37.964570309995906,53127.30534144 2025-09-02,21:47:27.000,245,11065947,124045,0,1756849646,13972.144614669996,-38.04915986999549,53127.2564316 2025-09-02,21:47:28.000,245,11065999,123805,0,1756849647,13972.050306329991,-38.211289859995304,53127.27739296 2025-09-02,21:47:29.000,245,11065998,124125,0,1756849648,13972.01662478,-38.373419849995116,53127.2564316 2025-09-02,21:47:30.000,245,11065954,124045,0,1756849649,13972.03683371,-38.45096027999534,53127.270405840005 2025-09-02,21:47:31.000,245,11065987,124325,0,1756849650,13972.117669430001,-38.52850070999557,53127.1865604 2025-09-02,21:47:32.000,245,11065943,124165,0,1756849651,13972.151350979992,-38.59194287999708,53127.22848312 2025-09-02,21:47:33.000,245,11065976,124205,0,1756849652,13972.164823599996,-38.570795489999,53127.21450888001 2025-09-02,21:47:34.000,245,11066011,124005,0,1756849653,13972.023361089996,-38.52145157999621,53127.24944448 2025-09-02,21:47:35.000,245,11066024,124285,0,1756849654,13971.88863488999,-38.40866549999919,53127.17957328 2025-09-02,21:47:36.000,245,11065991,124125,0,1756849655,13971.81453548,-38.436862019996624,53127.23547024 2025-09-02,21:47:37.000,245,11065974,124165,0,1756849656,13971.73369976,-38.36637071999576,53127.172586160006 2025-09-02,21:47:38.000,245,11066034,124245,0,1756849657,13971.66633665999,-38.26768289999745,53127.15861192 2025-09-02,21:47:39.000,245,11066015,124245,0,1756849658,13971.491192599999,-38.12670029999572,53127.13765056 2025-09-02,21:47:40.000,245,11066008,124325,0,1756849659,13971.309312229998,-38.013914219998696,53127.1166892 2025-09-02,21:47:41.000,245,11065973,124485,0,1756849660,13971.262158060003,-37.94342291999783,53127.14463768001 2025-09-02,21:47:42.000,245,11065979,124485,0,1756849661,13971.268894369998,-37.837685970000166,53127.10970208 2025-09-02,21:47:43.000,245,11065972,124125,0,1756849662,13971.221740200002,-37.71785075999651,53127.01886952 2025-09-02,21:47:44.000,245,11065965,124485,0,1756849663,13971.161113410002,-37.52752424999926,53126.96995968 2025-09-02,21:47:45.000,245,11065969,124405,0,1756849664,13970.959024110001,-37.4217873000016,53126.90707560001 2025-09-02,21:47:46.000,245,11065992,124605,0,1756849665,13970.790616359991,-37.386541649997525,53126.865152880004 2025-09-02,21:47:47.000,245,11065941,124485,0,1756849666,13970.601999679995,-37.36539425999945,53126.79528168 2025-09-02,21:47:48.000,245,11066014,124285,0,1756849667,13970.34601989999,-37.37244338999881,53126.78130744 2025-09-02,21:47:49.000,245,11065972,124485,0,1756849668,13970.238238939994,-37.379492519998166,53126.69047488001 2025-09-02,21:47:50.000,245,11065998,124485,0,1756849669,13970.177612149993,-37.35129600000073,53126.62060368001 2025-09-02,21:47:51.000,245,11065933,124445,0,1756849670,13970.137194289993,-37.400639909996244,53126.529771120004 2025-09-02,21:47:52.000,245,11066002,124365,0,1756849671,13970.049622259998,-37.4217873000016,53126.45291280001 2025-09-02,21:47:53.000,245,11066016,124325,0,1756849672,13969.955313919992,-37.4217873000016,53126.39002872 2025-09-02,21:47:54.000,245,11065990,124445,0,1756849673,13969.908159749997,-37.37244338999881,53126.23631208001 2025-09-02,21:47:55.000,245,11065985,124485,0,1756849674,13969.887950819997,-37.35834513000009,53126.20137648 2025-09-02,21:47:56.000,245,11065943,124325,0,1756849675,13969.935104989992,-37.29490295999858,53126.096569680005 2025-09-02,21:47:57.000,245,11065953,124405,0,1756849676,13969.935104989992,-37.168018619995564,53126.026698480004 2025-09-02,21:47:58.000,245,11065975,124485,0,1756849677,13969.894687129992,-37.13277296999877,53125.97080152001 2025-09-02,21:47:59.000,245,11066022,124325,0,1756849678,13969.941841300002,-37.13982209999813,53125.94285304 2025-09-02,21:48:00.000,245,11065939,124285,0,1756849679,13970.090040119998,-37.13982209999813,53125.810097760004 2025-09-02,21:48:01.000,245,11065996,124485,0,1756849680,13970.265184179989,-37.12572383999941,53125.75420080001 2025-09-02,21:48:02.000,245,11065962,124285,0,1756849681,13970.36622882999,-37.041134279999824,53125.642406880004 2025-09-02,21:48:03.000,245,11066005,124525,0,1756849682,13970.34601989999,-37.00588862999575,53125.523625840004 2025-09-02,21:48:04.000,245,11065961,124325,0,1756849683,13970.413383,-36.991790369997034,53125.56554856001 2025-09-02,21:48:05.000,245,11065971,124205,0,1756849684,13970.561581819995,-36.928348199995526,53125.46772888001 2025-09-02,21:48:06.000,245,11065931,124045,0,1756849685,13970.6154723,-36.82261124999786,53125.41183192 2025-09-02,21:48:07.000,245,11065918,124245,0,1756849686,13970.480746099995,-36.69572691000212,53125.327986480006 2025-09-02,21:48:08.000,245,11066033,124125,0,1756849687,13970.32581096999,-36.66753038999741,53125.23016680001 2025-09-02,21:48:09.000,245,11065995,123965,0,1756849688,13970.332547279999,-36.73802168999828,53125.07645016 2025-09-02,21:48:10.000,245,11065955,124005,0,1756849689,13970.38643775999,-36.801463859999785,53125.041514560005 2025-09-02,21:48:11.000,245,11066006,123885,0,1756849690,13970.372965139999,-36.94949559000088,53124.936707759996 2025-09-02,21:48:12.000,245,11065962,123765,0,1756849691,13970.258447869994,-37.00588862999575,53124.90875928 2025-09-02,21:48:13.000,245,11066019,123844,0,1756849692,13970.197821079993,-37.05523253999854,53124.769016879996 2025-09-02,21:48:14.000,245,11065954,123885,0,1756849693,13970.271920489999,-37.09752732000197,53124.71311992 2025-09-02,21:48:15.000,245,11065978,124045,0,1756849694,13970.32581096999,-37.30195208999794,53124.587351760005 2025-09-02,21:48:16.000,245,11065985,123605,0,1756849695,13970.244975249989,-37.449983819999034,53124.50350632 2025-09-02,21:48:17.000,245,11065931,123765,0,1756849696,13970.110249049998,-37.449983819999034,53124.39869952 2025-09-02,21:48:18.000,245,11065942,124085,0,1756849697,13970.009204399998,-37.569819029995415,53124.2869056 2025-09-02,21:48:19.000,245,11066004,124045,0,1756849698,13969.975522849993,-37.74604728000122,53124.23799576 2025-09-02,21:48:20.000,245,11065961,124045,0,1756849699,13969.928368679997,-38.063258130001486,53124.10524048001 2025-09-02,21:48:21.000,245,11065990,123965,0,1756849700,13969.840796650002,-38.27473202999681,53124.035369280005 2025-09-02,21:48:22.000,245,11066000,123925,0,1756849701,13969.820587720002,-38.443911149995984,53123.92357536 2025-09-02,21:48:23.000,245,11065991,124045,0,1756849702,13969.807115099997,-38.606041139995796,53123.81178144001 2025-09-02,21:48:24.000,245,11065982,124165,0,1756849703,13969.894687129992,-38.78931852000096,53123.71396176 2025-09-02,21:48:25.000,245,11065939,124085,0,1756849704,13970.029413329998,-38.95144851000077,53123.5881936 2025-09-02,21:48:26.000,245,11065951,124205,0,1756849705,13970.177612149993,-39.106529370001226,53123.532296640005 2025-09-02,21:48:27.000,245,11065906,124405,0,1756849706,13970.36622882999,-39.25456110000232,53123.44146408 2025-09-02,21:48:28.000,245,11065979,124485,0,1756849707,13970.45380086,-39.3743963099987,53123.3436444 2025-09-02,21:48:29.000,245,11066023,124325,0,1756849708,13970.500955029995,-39.50128065000172,53123.25281184 2025-09-02,21:48:30.000,245,11065940,124365,0,1756849709,13970.51442765,-39.578821080001944,53123.18992776001 2025-09-02,21:48:31.000,245,11066012,124445,0,1756849710,13970.65589016,-39.698656289998326,53123.11306944 2025-09-02,21:48:32.000,245,11065979,124525,0,1756849711,13970.77714374,-39.85373714999878,53123.0641596 2025-09-02,21:48:33.000,245,11065941,124245,0,1756849712,13970.898397320001,-39.938326709998364,53122.924417199996 2025-09-02,21:48:34.000,245,11065981,124285,0,1756849713,13971.127431859997,-40.00176887999987,53122.88249448001 2025-09-02,21:48:35.000,245,11066016,124325,0,1756849714,13971.437302119994,-40.01586713999859,53122.84755888 2025-09-02,21:48:36.000,245,11066005,124605,0,1756849715,13971.80779916999,-40.07226018000074,53122.73576496001 2025-09-02,21:48:37.000,245,11066005,124685,0,1756849716,13972.124405739996,-40.1779971299984,53122.63095816 2025-09-02,21:48:38.000,245,11065965,124085,0,1756849717,13972.420803380002,-40.19914451999648,53122.589035439996 2025-09-02,21:48:39.000,245,11065953,124405,0,1756849718,13972.670046849998,-40.18504625999776,53122.61698392001 2025-09-02,21:48:40.000,245,11066008,124125,0,1756849719,13972.811509359999,-40.13570235000225,53122.51217712 2025-09-02,21:48:41.000,245,11065966,124085,0,1756849720,13973.03380759,-40.18504625999776,53122.5401256 2025-09-02,21:48:42.000,245,11065973,124365,0,1756849721,13973.1752701,-40.24143929999991,53122.49820288001 2025-09-02,21:48:43.000,245,11065932,124245,0,1756849722,13973.397568330001,-40.26963581999735,53122.456280160004 2025-09-02,21:48:44.000,245,11065973,124365,0,1756849723,13973.586185009997,-40.31193060000078,53122.44230592 2025-09-02,21:48:45.000,245,11065984,124325,0,1756849724,13973.896055269994,-40.31897973000014,53122.42833168001 2025-09-02,21:48:46.000,245,11065987,124325,0,1756849725,13974.15203505,-40.347176249997574,53122.42833168001 2025-09-02,21:48:47.000,245,11065956,124725,0,1756849726,13974.542741029996,-40.43881493999652,53122.46326728 2025-09-02,21:48:48.000,245,11065991,124205,0,1756849727,13974.886292839998,-40.54455189000146,53122.407370320005 2025-09-02,21:48:49.000,245,11065966,124125,0,1756849728,13975.26352619999,-40.60094492999633,53122.421344559996 2025-09-02,21:48:50.000,245,11065971,124165,0,1756849729,13975.44540656999,-40.69963275000191,53122.456280160004 2025-09-02,21:48:51.000,245,11066026,124165,0,1756849730,13975.52624228999,-40.85471360999509,53122.44230592 2025-09-02,21:48:52.000,245,11065963,124205,0,1756849731,13975.67444111,-40.981597949998104,53122.48422864 2025-09-02,21:48:53.000,245,11065971,124085,0,1756849732,13975.863057789997,-41.10143316000176,53122.4353188 2025-09-02,21:48:54.000,245,11065975,124005,0,1756849733,13976.078619710002,-41.22126836999814,53122.47025440001 2025-09-02,21:48:55.000,245,11065960,124085,0,1756849734,13976.253763769993,-41.31290705999709,53122.421344559996 2025-09-02,21:48:56.000,245,11065984,124085,0,1756849735,13976.48953462,-41.334054449995165,53122.44230592 2025-09-02,21:48:57.000,245,11065912,123965,0,1756849736,13976.76572332999,-41.383398359997955,53122.53313848 2025-09-02,21:48:58.000,245,11065985,123885,0,1756849737,13976.934131080001,-41.46798791999754,53122.51916424001 2025-09-02,21:48:59.000,245,11065977,123965,0,1756849738,13977.149692999992,-41.49618444000225,53122.49820288001 2025-09-02,21:49:00.000,245,11065977,124005,0,1756849739,13977.324837059998,-41.566675739995844,53122.56807408001 2025-09-02,21:49:01.000,245,11065947,124005,0,1756849740,13977.553871599994,-41.67241269000078,53122.56108696 2025-09-02,21:49:02.000,245,11065994,123805,0,1756849741,13977.76943352,-41.658314430002065,53122.54711272001 2025-09-02,21:49:03.000,245,11065971,123844,0,1756849742,13978.018676989996,-41.64421616999607,53122.59602256001 2025-09-02,21:49:04.000,245,11065987,123645,0,1756849743,13978.294865700002,-41.566675739995844,53122.59602256001 2025-09-02,21:49:05.000,245,11066016,123645,0,1756849744,13978.530636549993,-41.552577479997126,53122.6099968 2025-09-02,21:49:06.000,245,11066007,123685,0,1756849745,13978.827034189999,-41.616019649998634,53122.67288088 2025-09-02,21:49:07.000,245,11065979,123485,0,1756849746,13979.096486589995,-41.67241269000078,53122.68685512001 2025-09-02,21:49:08.000,245,11065962,123725,0,1756849747,13979.31204851,-41.63716703999671,53122.67288088 2025-09-02,21:49:09.000,245,11066002,123645,0,1756849748,13979.507401499992,-41.52438095999969,53122.72179072 2025-09-02,21:49:10.000,245,11065973,123605,0,1756849749,13979.588237219992,-41.390447489997314,53122.742752080005 2025-09-02,21:49:11.000,245,11065968,123765,0,1756849750,13979.736436040002,-41.30585792999773,53122.77768768 2025-09-02,21:49:12.000,245,11066027,123645,0,1756849751,13979.978943199989,-41.207170109999424,53122.84057176 2025-09-02,21:49:13.000,245,11065953,123645,0,1756849752,13980.154087259994,-41.016843600002176,53122.78467480001 2025-09-02,21:49:14.000,245,11066006,123725,0,1756849753,13980.38312179999,-40.86881187000108,53122.812623280006 2025-09-02,21:49:15.000,245,11065958,123805,0,1756849754,13980.605420029991,-40.67848535999656,53122.85454600001 2025-09-02,21:49:16.000,245,11066010,123645,0,1756849755,13980.841190879997,-40.558650150000176,53122.79864904 2025-09-02,21:49:17.000,245,11065962,123525,0,1756849756,13981.016334939988,-40.43881493999652,53122.84755888 2025-09-02,21:49:18.000,245,11065995,123844,0,1756849757,13981.184742689999,-40.31193060000078,53122.86852024 2025-09-02,21:49:19.000,245,11065947,123805,0,1756849758,13981.31946888999,-40.149800610000966,53122.910442960005 2025-09-02,21:49:20.000,245,11065982,123765,0,1756849759,13981.353150439994,-39.9665232299958,53122.86852024 2025-09-02,21:49:21.000,245,11066007,123325,0,1756849760,13981.433986159995,-39.81144236999535,53122.8894816 2025-09-02,21:49:22.000,245,11066070,123165,0,1756849761,13981.535030809995,-39.66341064000153,53122.89646872 2025-09-02,21:49:23.000,245,11065967,123285,0,1756849762,13981.66975701,-39.5858702100013,53122.93140432001 2025-09-02,21:49:24.000,245,11065891,123645,0,1756849763,13981.75059273,-39.473084129997005,53122.88249448001 2025-09-02,21:49:25.000,245,11065952,123525,0,1756849764,13981.804483209991,-39.36734717999934,53122.93839144 2025-09-02,21:49:26.000,245,11065926,123405,0,1756849765,13981.737120109996,-39.23341370999697,53122.97332704001 2025-09-02,21:49:27.000,245,11065997,123605,0,1756849766,13981.77080166,-39.21226631999889,53122.910442960005 2025-09-02,21:49:28.000,245,11066028,123525,0,1756849767,13981.70343855999,-39.353248920000624,53122.86852024 2025-09-02,21:49:29.000,245,11065924,123565,0,1756849768,13981.757329039996,-39.480133259996364,53122.90345584001 2025-09-02,21:49:30.000,245,11065933,123765,0,1756849769,13981.791010590001,-39.53652629999851,53122.87550736 2025-09-02,21:49:31.000,245,11065961,123485,0,1756849770,13981.838164759996,-39.55767368999659,53122.791661920004 2025-09-02,21:49:32.000,245,11065953,123645,0,1756849771,13981.811219520001,-39.649312379995536,53122.756726319996 2025-09-02,21:49:33.000,245,11065967,123565,0,1756849772,13981.952682030002,-39.691607159998966,53122.78467480001 2025-09-02,21:49:34.000,245,11065954,123525,0,1756849773,13982.100880849997,-39.72685280999576,53122.77070056 2025-09-02,21:49:35.000,245,11065969,123725,0,1756849774,13982.296233839988,-39.86078627999814,53122.742752080005 2025-09-02,21:49:36.000,245,11065937,123685,0,1756849775,13982.370333249994,-39.84668801999942,53122.59602256001 2025-09-02,21:49:37.000,245,11065991,123765,0,1756849776,13982.525268379999,-39.881933669996215,53122.60300968 2025-09-02,21:49:38.000,245,11065996,123805,0,1756849777,13982.612840409995,-39.924228449999646,53122.575061200005 2025-09-02,21:49:39.000,245,11066011,123725,0,1756849778,13982.86208387999,-39.95947409999644,53122.55409984 2025-09-02,21:49:40.000,245,11065968,123605,0,1756849779,13983.050700560001,-39.94537583999772,53122.55409984 2025-09-02,21:49:41.000,245,11065940,123885,0,1756849780,13983.205635689992,-39.980621490001795,53122.54711272001 2025-09-02,21:49:42.000,245,11065914,123725,0,1756849781,13983.279735099997,-39.980621490001795,53122.51916424001 2025-09-02,21:49:43.000,245,11065949,123725,0,1756849782,13983.347098199993,-40.00176887999987,53122.49121576 2025-09-02,21:49:44.000,245,11066000,123365,0,1756849783,13983.414461300003,-40.12865321999561,53122.48422864 2025-09-02,21:49:45.000,245,11065919,123325,0,1756849784,13983.461615469998,-40.22029191000183,53122.49820288001 2025-09-02,21:49:46.000,245,11065908,124325,0,1756849785,13983.488560709993,-40.340127119998215,53122.50519 2025-09-02,21:49:47.000,245,11065951,123805,0,1756849786,13983.481824399998,-40.49520797999867,53122.477241520006 2025-09-02,21:49:48.000,245,11065937,123445,0,1756849787,13983.400988679998,-40.53045362999546,53122.526151360005 2025-09-02,21:49:49.000,245,11065965,123965,0,1756849788,13983.326889269993,-40.55160102000082,53122.51217712 2025-09-02,21:49:50.000,245,11065908,123844,0,1756849789,13983.232580930002,-40.692583619995276,53122.526151360005 2025-09-02,21:49:51.000,245,11065951,124165,0,1756849790,13983.158481519997,-40.798320570000215,53122.50519 2025-09-02,21:49:52.000,245,11065951,124005,0,1756849791,13983.070909490001,-40.85471360999509,53122.456280160004 2025-09-02,21:49:53.000,245,11065960,123725,0,1756849792,13983.057436869996,-40.93930317000195,53122.40038320001 2025-09-02,21:49:54.000,245,11065963,124045,0,1756849793,13983.043964249991,-40.99569620999682,53122.40038320001 2025-09-02,21:49:55.000,245,11065956,123685,0,1756849794,13983.064173179991,-41.13667880999856,53122.44230592 2025-09-02,21:49:56.000,245,11065987,124085,0,1756849795,13983.037227939996,-41.24241575999622,53122.477241520006 2025-09-02,21:49:57.000,245,11065990,123965,0,1756849796,13983.023755319991,-41.31290705999709,53122.47025440001 2025-09-02,21:49:58.000,245,11065976,124325,0,1756849797,13983.064173179991,-41.30585792999773,53122.456280160004 2025-09-02,21:49:59.000,245,11065990,123885,0,1756849798,13983.077645799996,-41.418644010002026,53122.477241520006 2025-09-02,21:50:00.000,245,11065969,124045,0,1756849799,13983.077645799996,-41.48913530999562,53122.407370320005 2025-09-02,21:50:01.000,245,11066001,124005,0,1756849800,13983.057436869996,-41.559626609996485,53122.48422864 2025-09-02,21:50:02.000,245,11065938,124125,0,1756849801,13983.037227939996,-41.62306877999799,53122.456280160004 2025-09-02,21:50:03.000,245,11065909,124085,0,1756849802,13982.90250173999,-41.67946182000014,53122.49121576 2025-09-02,21:50:04.000,245,11065954,124125,0,1756849803,13982.794720779995,-41.73585486000229,53122.4353188 2025-09-02,21:50:05.000,245,11065944,124325,0,1756849804,13982.653258269995,-41.799297029996524,53122.44929304001 2025-09-02,21:50:06.000,245,11065997,124125,0,1756849805,13982.65999457999,-41.86273919999803,53122.456280160004 2025-09-02,21:50:07.000,245,11065953,124365,0,1756849806,13982.592631479994,-41.89093571999547,53122.46326728 2025-09-02,21:50:08.000,245,11065966,124285,0,1756849807,13982.451168969994,-41.87683745999675,53122.456280160004 2025-09-02,21:50:09.000,245,11065982,124165,0,1756849808,13982.363596939998,-41.792247899997164,53122.42833168001 2025-09-02,21:50:10.000,245,11065987,124005,0,1756849809,13982.255815979988,-41.827493550001236,53122.37942184001 2025-09-02,21:50:11.000,245,11065931,124205,0,1756849810,13982.255815979988,-41.76405137999973,53122.44230592 2025-09-02,21:50:12.000,245,11066010,124205,0,1756849811,13982.174980260002,-41.77110050999909,53122.41435744 2025-09-02,21:50:13.000,245,11065930,124365,0,1756849812,13982.020045129997,-41.74290399000165,53122.44230592 2025-09-02,21:50:14.000,245,11065981,124325,0,1756849813,13981.932473100002,-41.80634615999588,53122.4353188 2025-09-02,21:50:15.000,245,11065917,124285,0,1756849814,13981.791010590001,-41.968476149995695,53122.47025440001 2025-09-02,21:50:16.000,245,11066008,124085,0,1756849815,13981.62933915,-42.00372179999977,53122.421344559996 2025-09-02,21:50:17.000,245,11066007,124085,0,1756849816,13981.44072246999,-42.186999179997656,53122.48422864 2025-09-02,21:50:18.000,245,11065950,123965,0,1756849817,13981.332941509994,-42.44076785999641,53122.421344559996 2025-09-02,21:50:19.000,245,11065974,123965,0,1756849818,13981.225160549999,-42.72273305999988,53122.42833168001 2025-09-02,21:50:20.000,245,11065941,123885,0,1756849819,13981.002862319998,-43.03289478000079,53122.39339608 2025-09-02,21:50:21.000,245,11065942,123325,0,1756849820,13980.908553979993,-43.35010563000105,53122.40038320001 2025-09-02,21:50:22.000,245,11065954,123485,0,1756849821,13980.841190879997,-43.66731648000132,53122.39339608 2025-09-02,21:50:23.000,245,11065969,123005,0,1756849822,13980.713200990001,-43.95633080999687,53122.3654476 2025-09-02,21:50:24.000,245,11065988,123325,0,1756849823,13980.625628959991,-44.104362539997965,53122.44929304001 2025-09-02,21:50:25.000,245,11065978,122965,0,1756849824,13980.544793239991,-44.23829601000034,53122.42833168001 2025-09-02,21:50:26.000,245,11065985,123045,0,1756849825,13980.55152955,-44.379278610002075,53122.4353188 2025-09-02,21:50:27.000,245,11065924,123085,0,1756849826,13980.618892649996,-44.44272077999631,53122.37942184001 2025-09-02,21:50:28.000,245,11066004,123205,0,1756849827,13980.692992060001,-44.4568190400023,53122.4353188 2025-09-02,21:50:29.000,245,11065952,123525,0,1756849828,13980.773827780002,-44.47796643000038,53122.44230592 2025-09-02,21:50:30.000,245,11065973,123605,0,1756849829,13980.794036710002,-44.43567164999695,53122.44929304001 2025-09-02,21:50:31.000,245,11065932,123405,0,1756849830,13980.841190879997,-44.35108208999736,53122.49820288001 2025-09-02,21:50:32.000,245,11065891,123165,0,1756849831,13980.787300399992,-44.30878731000121,53122.51217712 2025-09-02,21:50:33.000,245,11065979,123685,0,1756849832,13980.753618850002,-44.23829601000034,53122.575061200005 2025-09-02,21:50:34.000,245,11065932,123645,0,1756849833,13980.632365270001,-44.17485383999883,53122.59602256001 2025-09-02,21:50:35.000,245,11065879,123725,0,1756849834,13980.34270393999,-43.9986255900003,53122.63095816 2025-09-02,21:50:36.000,245,11065942,123685,0,1756849835,13980.113669399994,-43.899937770002,53122.67288088 2025-09-02,21:50:37.000,245,11065980,124005,0,1756849836,13979.978943199989,-43.878790379996644,53122.70781648 2025-09-02,21:50:38.000,245,11065946,123885,0,1756849837,13979.864425929998,-43.885839509996,53122.72877784 2025-09-02,21:50:39.000,245,11065938,123925,0,1756849838,13979.776853900003,-43.85059385999921,53122.72179072 2025-09-02,21:50:40.000,245,11065927,124325,0,1756849839,13979.743172349998,-43.79420081999706,53122.79864904 2025-09-02,21:50:41.000,245,11065970,124685,0,1756849840,13979.817271759988,-43.7871516899977,53122.7497392 2025-09-02,21:50:42.000,245,11065960,124805,0,1756849841,13979.830744379993,-43.78010255999834,53122.812623280006 2025-09-02,21:50:43.000,245,11065911,124445,0,1756849842,13979.797062829988,-43.80829907999578,53122.84755888 2025-09-02,21:50:44.000,245,11065970,124485,0,1756849843,13979.763381279998,-43.82944647000113,53122.91743008 2025-09-02,21:50:45.000,245,11065914,124285,0,1756849844,13979.696018180002,-43.89288863999536,53122.93140432001 2025-09-02,21:50:46.000,245,11065944,124085,0,1756849845,13979.709490799993,-43.95633080999687,53123.00127552001 2025-09-02,21:50:47.000,245,11065948,124165,0,1756849846,13979.682545559997,-43.89288863999536,53122.9942884 2025-09-02,21:50:48.000,245,11066014,124205,0,1756849847,13979.675809250002,-43.878790379996644,53123.04319824 2025-09-02,21:50:49.000,245,11065987,123645,0,1756849848,13979.716227110002,-43.85059385999921,53123.0641596 2025-09-02,21:50:50.000,245,11065899,123685,0,1756849849,13979.689281869993,-43.70961125999747,53123.10608232 2025-09-02,21:50:51.000,245,11065992,123765,0,1756849850,13979.709490799993,-43.639119959996606,53123.14101792001 2025-09-02,21:50:52.000,245,11065965,123685,0,1756849851,13979.722963419998,-43.56862865999574,53123.08512096 2025-09-02,21:50:53.000,245,11065966,123485,0,1756849852,13979.756644970003,-43.49813736000215,53123.1340308 2025-09-02,21:50:54.000,245,11065963,123725,0,1756849853,13979.736436040002,-43.35715476000041,53123.12005656001 2025-09-02,21:50:55.000,245,11065957,123325,0,1756849854,13979.709490799993,-43.237319549996755,53123.203902 2025-09-02,21:50:56.000,245,11065956,123685,0,1756849855,13979.675809250002,-43.16682824999589,53123.16896640001 2025-09-02,21:50:57.000,245,11065901,123844,0,1756849856,13979.696018180002,-43.117484340000374,53123.16896640001 2025-09-02,21:50:58.000,245,11065955,123085,0,1756849857,13979.702754489997,-43.103386080001656,53123.23883760001 2025-09-02,21:50:59.000,245,11065977,123045,0,1756849858,13979.662336629997,-43.03994391000015,53123.23185048 2025-09-02,21:51:00.000,245,11065901,123245,0,1756849859,13979.729699729993,-42.99764912999672,53123.259798959996 2025-09-02,21:51:01.000,245,11065987,123445,0,1756849860,13979.817271759988,-42.9483052200012,53123.245824720005 2025-09-02,21:51:02.000,245,11065929,123405,0,1756849861,13980.032833679994,-42.870764790000976,53123.30172168 2025-09-02,21:51:03.000,245,11065951,123085,0,1756849862,13980.133878329994,-42.75092957999732,53123.294734560004 2025-09-02,21:51:04.000,245,11065970,123405,0,1756849863,13980.24165928999,-42.68748740999581,53123.23883760001 2025-09-02,21:51:05.000,245,11065911,123485,0,1756849864,13980.356176559995,-42.57470132999879,53123.294734560004 2025-09-02,21:51:06.000,245,11065964,123325,0,1756849865,13980.40333072999,-42.45486611999513,53123.294734560004 2025-09-02,21:51:07.000,245,11065948,123925,0,1756849866,13980.544793239991,-42.483062639999844,53123.30870880001 2025-09-02,21:51:08.000,245,11065921,123605,0,1756849867,13980.706464679992,-42.426669599997695,53123.28076032 2025-09-02,21:51:09.000,245,11065978,123325,0,1756849868,13980.787300399992,-42.38437482000154,53123.32967016 2025-09-02,21:51:10.000,245,11065904,123765,0,1756849869,13980.814245640002,-42.31388352000067,53123.32967016 2025-09-02,21:51:11.000,245,11065964,123805,0,1756849870,13980.827718259992,-42.29273612999532,53123.32268304 2025-09-02,21:51:12.000,245,11065957,123605,0,1756849871,13980.787300399992,-42.201097439996374,53123.35063152 2025-09-02,21:51:13.000,245,11065964,123765,0,1756849872,13980.881608739997,-42.1799500499983,53123.35063152 2025-09-02,21:51:14.000,245,11066006,123925,0,1756849873,13980.881608739997,-42.09536048999871,53123.35063152 2025-09-02,21:51:15.000,245,11066000,124205,0,1756849874,13980.895081360002,-42.017820059998485,53123.364605760005 2025-09-02,21:51:16.000,245,11065924,124165,0,1756849875,13980.847927189992,-41.961427019996336,53123.32967016 2025-09-02,21:51:17.000,245,11065967,124165,0,1756849876,13980.827718259992,-41.8979848500021,53123.33665728001 2025-09-02,21:51:18.000,245,11065956,124485,0,1756849877,13980.847927189992,-41.88388658999611,53123.37858 2025-09-02,21:51:19.000,245,11065962,124405,0,1756849878,13980.928762909993,-41.86978832999739,53123.37159288 2025-09-02,21:51:20.000,245,11065964,124565,0,1756849879,13980.915290290002,-41.82044442000188,53123.38556712001 2025-09-02,21:51:21.000,245,11065946,124325,0,1756849880,13980.834454570002,-41.827493550001236,53123.38556712001 2025-09-02,21:51:22.000,245,11065941,124525,0,1756849881,13980.868136119992,-41.792247899997164,53123.33665728001 2025-09-02,21:51:23.000,245,11065908,124445,0,1756849882,13980.915290290002,-41.75700225000037,53123.364605760005 2025-09-02,21:51:24.000,245,11065964,124085,0,1756849883,13980.969180769993,-41.728805729995656,53123.32268304 2025-09-02,21:51:25.000,245,11065968,123925,0,1756849884,13981.117379589989,-41.71470746999694,53123.30172168 2025-09-02,21:51:26.000,245,11065945,124645,0,1756849885,13981.218424239989,-41.67241269000078,53123.30870880001 2025-09-02,21:51:27.000,245,11065957,124005,0,1756849886,13981.29925995999,-41.51733183000033,53123.22486336 2025-09-02,21:51:28.000,245,11066027,123725,0,1756849887,13981.31946888999,-41.334054449995165,53123.2737732 2025-09-02,21:51:29.000,245,11065985,123965,0,1756849888,13981.44745878,-41.21421923999878,53123.245824720005 2025-09-02,21:51:30.000,245,11065917,123645,0,1756849889,13981.52155818999,-41.10848229000112,53123.22486336 2025-09-02,21:51:31.000,245,11066012,123485,0,1756849890,13981.595657599995,-40.88995925999916,53123.25281184 2025-09-02,21:51:32.000,245,11065934,123605,0,1756849891,13981.676493319996,-40.62914145000104,53123.21088912 2025-09-02,21:51:33.000,245,11066037,123645,0,1756849892,13981.777537969996,-40.41766754999844,53123.21088912 2025-09-02,21:51:34.000,245,11065976,123685,0,1756849893,13982.013308820002,-40.18504625999776,53123.21088912 2025-09-02,21:51:35.000,245,11065935,123645,0,1756849894,13982.181716569998,-39.91717932000029,53123.25281184 2025-09-02,21:51:36.000,245,11065989,123565,0,1756849895,13982.228870739993,-39.77619671999855,53123.23185048 2025-09-02,21:51:37.000,245,11065984,122925,0,1756849896,13982.397278489989,-39.50128065000172,53123.203902 2025-09-02,21:51:38.000,245,11065988,123365,0,1756849897,13982.491586829994,-39.18406980000145,53123.196914880005 2025-09-02,21:51:39.000,245,11065947,123445,0,1756849898,13982.525268379999,-38.96554676999949,53123.16896640001 2025-09-02,21:51:40.000,245,11065954,123645,0,1756849899,13982.525268379999,-38.711778090000735,53123.18992776001 2025-09-02,21:51:41.000,245,11065958,123645,0,1756849900,13982.437696349989,-38.39456724000047,53123.16896640001 2025-09-02,21:51:42.000,245,11065970,123725,0,1756849901,13982.430960039994,-38.18309333999787,53123.127043680004 2025-09-02,21:51:43.000,245,11066001,123925,0,1756849902,13982.424223729999,-37.93637378999847,53123.127043680004 2025-09-02,21:51:44.000,245,11065966,124125,0,1756849903,13982.417487419989,-37.73194901999523,53123.11306944 2025-09-02,21:51:45.000,245,11066032,124125,0,1756849904,13982.296233839988,-37.63326119999692,53123.14101792001 2025-09-02,21:51:46.000,245,11065963,124245,0,1756849905,13982.154771330002,-37.51342599000054,53123.09909520001 2025-09-02,21:51:47.000,245,11065917,124045,0,1756849906,13981.939209409997,-37.393590779996885,53123.03621112 2025-09-02,21:51:48.000,245,11066020,124485,0,1756849907,13981.66302069999,-37.33719774000201,53123.01524976 2025-09-02,21:51:49.000,245,11066021,124525,0,1756849908,13981.35988674999,-37.29490295999858,53122.959352800004 2025-09-02,21:51:50.000,245,11065962,124605,0,1756849909,13981.016334939988,-37.1750677500022,53122.9942884 2025-09-02,21:51:51.000,245,11065983,124885,0,1756849910,13980.713200990001,-37.07637992999662,53122.87550736 2025-09-02,21:51:52.000,245,11065977,125125,0,1756849911,13980.457221209996,-37.01293775999511,53122.84755888 2025-09-02,21:51:53.000,245,11065957,124485,0,1756849912,13980.214714049995,-36.977692109998316,53122.72877784 2025-09-02,21:51:54.000,245,11065893,124685,0,1756849913,13979.999152129989,-36.87900429000001,53122.71480360001 2025-09-02,21:51:55.000,245,11066028,124205,0,1756849914,13979.669072939992,-36.87900429000001,53122.60300968 2025-09-02,21:51:56.000,245,11065967,124325,0,1756849915,13979.507401499992,-36.8508077699953,53122.56807408001 2025-09-02,21:51:57.000,245,11065951,123925,0,1756849916,13979.325521129991,-36.90015167999809,53122.49121576 2025-09-02,21:51:58.000,245,11065997,124165,0,1756849917,13979.035859799995,-36.94244646000152,53122.39339608 2025-09-02,21:51:59.000,245,11066010,124045,0,1756849918,13978.786616329999,-36.95654472000024,53122.288589280004 2025-09-02,21:52:00.000,245,11065989,124005,0,1756849919,13978.550845479993,-36.94244646000152,53122.24666656 2025-09-02,21:52:01.000,245,11065978,123844,0,1756849920,13978.234238910001,-37.00588862999575,53122.11391128001 2025-09-02,21:52:02.000,245,11065995,124045,0,1756849921,13978.00520436999,-37.09752732000197,53122.071988560005 2025-09-02,21:52:03.000,245,11066014,123725,0,1756849922,13977.91089603,-37.05523253999854,53121.89731056001 2025-09-02,21:52:04.000,245,11065999,123645,0,1756849923,13977.735751969994,-37.019986890001746,53121.87634920001 2025-09-02,21:52:05.000,245,11065939,123645,0,1756849924,13977.574080529994,-36.984741239997675,53121.79250376 2025-09-02,21:52:06.000,245,11065995,123645,0,1756849925,13977.547135289999,-36.91424993999681,53121.736606800005 2025-09-02,21:52:07.000,245,11065948,123685,0,1756849926,13977.432618019993,-36.90720080999745,53121.6667356 2025-09-02,21:52:08.000,245,11065941,123765,0,1756849927,13977.331573369993,-36.83670950999658,53121.54795456 2025-09-02,21:52:09.000,245,11065956,123645,0,1756849928,13977.270946579993,-36.752119949996995,53121.5269932 2025-09-02,21:52:10.000,245,11065980,123485,0,1756849929,13977.203583479997,-36.69572691000212,53121.44314776001 2025-09-02,21:52:11.000,245,11065989,123925,0,1756849930,13977.089066209992,-36.66048125999805,53121.3872508 2025-09-02,21:52:12.000,245,11065955,123725,0,1756849931,13977.183374549997,-36.68867777999549,53121.34532808001 2025-09-02,21:52:13.000,245,11065986,123645,0,1756849932,13977.244001339997,-36.65343212999869,53121.28943112 2025-09-02,21:52:14.000,245,11066005,123685,0,1756849933,13977.217056100002,-36.69572691000212,53121.19859856 2025-09-02,21:52:15.000,245,11066011,124005,0,1756849934,13977.176638240002,-36.759169079996354,53121.16366296 2025-09-02,21:52:16.000,245,11065976,123965,0,1756849935,13977.089066209992,-36.8508077699953,53121.17065008 2025-09-02,21:52:17.000,245,11065955,123805,0,1756849936,13976.961076319996,-36.91424993999681,53121.114753120004 2025-09-02,21:52:18.000,245,11065998,123805,0,1756849937,13976.84655904999,-36.93539733000216,53121.07981752001 2025-09-02,21:52:19.000,245,11065983,124005,0,1756849938,13976.718569159995,-36.95654472000024,53121.02392056 2025-09-02,21:52:20.000,245,11066015,123844,0,1756849939,13976.617524509995,-36.9635938499996,53120.98898496001 2025-09-02,21:52:21.000,245,11065956,123885,0,1756849940,13976.556897719995,-37.01293775999511,53120.98199784 2025-09-02,21:52:22.000,245,11065980,123965,0,1756849941,13976.55016141,-37.01293775999511,53120.947062240004 2025-09-02,21:52:23.000,245,11065943,123965,0,1756849942,13976.476061999994,-37.01293775999511,53120.90513952 2025-09-02,21:52:24.000,245,11065961,123725,0,1756849943,13976.50300723999,-37.08342905999598,53120.91212664001 2025-09-02,21:52:25.000,245,11065902,123565,0,1756849944,13976.496270929994,-37.168018619995564,53120.87020392001 2025-09-02,21:52:26.000,245,11065955,123844,0,1756849945,13976.42217151999,-37.2737555700005,53120.849242560005 2025-09-02,21:52:27.000,245,11065986,123645,0,1756849946,13976.327863179999,-37.386541649997525,53120.87719104 2025-09-02,21:52:28.000,245,11065959,123765,0,1756849947,13976.247027459998,-37.47113120999711,53120.82129408001 2025-09-02,21:52:29.000,245,11065975,123725,0,1756849948,13976.159455429988,-37.619162939998205,53120.77238424001 2025-09-02,21:52:30.000,245,11066018,123165,0,1756849949,13976.132510189993,-37.78129292999802,53120.79334560001 2025-09-02,21:52:31.000,245,11065960,123365,0,1756849950,13976.125773879998,-37.93637378999847,53120.70251304001 2025-09-02,21:52:32.000,245,11066002,123645,0,1756849951,13976.058410780002,-38.00686508999934,53120.71648728 2025-09-02,21:52:33.000,245,11066004,123085,0,1756849952,13975.970838749992,-38.09850377999828,53120.67456456001 2025-09-02,21:52:34.000,245,11065922,123405,0,1756849953,13975.930420889992,-38.18309333999787,53120.62565472001 2025-09-02,21:52:35.000,245,11065954,122925,0,1756849954,13975.937157200002,-38.246535509999376,53120.681551680005 2025-09-02,21:52:36.000,245,11065919,123085,0,1756849955,13975.950629819992,-38.295879420002166,53120.63962896 2025-09-02,21:52:37.000,245,11066010,123245,0,1756849956,13976.004520299997,-38.21833899000194,53120.64661608 2025-09-02,21:52:38.000,245,11065938,123325,0,1756849957,13976.044938159997,-38.204240729995945,53120.632641840006 2025-09-02,21:52:39.000,245,11065992,123445,0,1756849958,13976.098828640002,-38.197191599996586,53120.59770624 2025-09-02,21:52:40.000,245,11065952,123445,0,1756849959,13976.233554839993,-38.16194594999979,53120.62565472001 2025-09-02,21:52:41.000,245,11065931,123605,0,1756849960,13976.408698899999,-38.04915986999549,53120.53482216001 2025-09-02,21:52:42.000,245,11065971,123844,0,1756849961,13976.48279830999,-37.99276683000062,53120.52783504 2025-09-02,21:52:43.000,245,11065961,123805,0,1756849962,13976.617524509995,-37.99981595999998,53120.50687368001 2025-09-02,21:52:44.000,245,11065994,123965,0,1756849963,13976.77245964,-38.013914219998696,53120.54180928 2025-09-02,21:52:45.000,245,11066003,124045,0,1756849964,13976.866767979991,-37.98571770000126,53120.464950960006 2025-09-02,21:52:46.000,245,11065999,124525,0,1756849965,13976.87350429,-38.04915986999549,53120.52084792 2025-09-02,21:52:47.000,245,11065920,124525,0,1756849966,13976.77245964,-38.16194594999979,53120.47193808 2025-09-02,21:52:48.000,245,11065971,124605,0,1756849967,13976.70509653999,-38.3240759399996,53120.56975776 2025-09-02,21:52:49.000,245,11065927,124365,0,1756849968,13976.64446974999,-38.54259897000156,53120.57674488001 2025-09-02,21:52:50.000,245,11065968,124285,0,1756849969,13976.50300723999,-38.697679830002016,53120.55578352001 2025-09-02,21:52:51.000,245,11065985,124005,0,1756849970,13976.294181629994,-38.77522026000224,53120.5487964 2025-09-02,21:52:52.000,245,11065935,124005,0,1756849971,13976.226818529998,-38.90915372999734,53120.55578352001 2025-09-02,21:52:53.000,245,11065950,123685,0,1756849972,13976.193136979993,-39.028988940001,53120.47193808 2025-09-02,21:52:54.000,245,11065928,123685,0,1756849973,13976.105564949998,-39.09243110999523,53120.54180928 2025-09-02,21:52:55.000,245,11065979,123405,0,1756849974,13976.024729229997,-39.19816806000017,53120.41604112001 2025-09-02,21:52:56.000,245,11065960,123405,0,1756849975,13975.997783990002,-39.26865936000104,53120.47193808 2025-09-02,21:52:57.000,245,11065950,123205,0,1756849976,13975.970838749992,-39.346199790001265,53120.49289944 2025-09-02,21:52:58.000,245,11065921,122845,0,1756849977,13975.869794099992,-39.44488760999957,53120.48591232001 2025-09-02,21:52:59.000,245,11065990,123245,0,1756849978,13975.829376239992,-39.649312379995536,53120.40206688 2025-09-02,21:53:00.000,245,11065941,123245,0,1756849979,13975.728331589991,-39.83963889000006,53120.31123432 2025-09-02,21:53:01.000,245,11065971,123365,0,1756849980,13975.59360539,-40.02291626999795,53120.32520856 2025-09-02,21:53:02.000,245,11065991,123765,0,1756849981,13975.50603335999,-40.23439017000055,53120.29027296001 2025-09-02,21:53:03.000,245,11065919,123645,0,1756849982,13975.458879189995,-40.46701146000123,53120.19245328 2025-09-02,21:53:04.000,245,11065973,123645,0,1756849983,13975.42519763999,-40.57979753999825,53120.14354344 2025-09-02,21:53:05.000,245,11065938,124005,0,1756849984,13975.41172502,-40.55160102000082,53120.17149192001 2025-09-02,21:53:06.000,245,11066008,124325,0,1756849985,13975.51276967,-40.805369699999574,53120.01777528 2025-09-02,21:53:07.000,245,11065964,124285,0,1756849986,13975.660968489996,-40.86176274000172,53119.90598136001 2025-09-02,21:53:08.000,245,11065986,124645,0,1756849987,13975.849585169992,-40.8829101299998,53119.88502000001 2025-09-02,21:53:09.000,245,11066009,124445,0,1756849988,13975.984311369997,-40.84766447999573,53119.82213592 2025-09-02,21:53:10.000,245,11065940,124685,0,1756849989,13976.078619710002,-40.7701240499955,53119.73130336 2025-09-02,21:53:11.000,245,11065957,124525,0,1756849990,13976.172928049993,-40.69963275000191,53119.724316240005 2025-09-02,21:53:12.000,245,11066007,124405,0,1756849991,13976.247027459998,-40.685534489995916,53119.6404708 2025-09-02,21:53:13.000,245,11065953,124325,0,1756849992,13976.273972699993,-40.69963275000191,53119.68239352 2025-09-02,21:53:14.000,245,11065994,124205,0,1756849993,13976.294181629994,-40.69963275000191,53119.59156096 2025-09-02,21:53:15.000,245,11065960,124005,0,1756849994,13976.233554839993,-40.685534489995916,53119.52168976 2025-09-02,21:53:16.000,245,11066014,123925,0,1756849995,13976.139246499988,-40.748976659997425,53119.50072840001 2025-09-02,21:53:17.000,245,11065962,123844,0,1756849996,13976.105564949998,-40.791271440000855,53119.409895840006 2025-09-02,21:53:18.000,245,11065896,123485,0,1756849997,13976.065147089997,-40.741927529998065,53119.40290872001 2025-09-02,21:53:19.000,245,11065973,123565,0,1756849998,13976.017992920002,-40.70668188000127,53119.30508904 2025-09-02,21:53:20.000,245,11065993,123405,0,1756849999,13975.930420889992,-40.57979753999825,53119.28412768001 2025-09-02,21:53:21.000,245,11065947,123245,0,1756850000,13975.937157200002,-40.50225710999803,53119.19329512001 2025-09-02,21:53:22.000,245,11065970,123365,0,1756850001,13975.883266719997,-40.41061841999908,53119.11643680001 2025-09-02,21:53:23.000,245,11065929,123005,0,1756850002,13975.903475649997,-40.36832363999565,53119.06752696001 2025-09-02,21:53:24.000,245,11065975,123205,0,1756850003,13975.863057789997,-40.290783209995425,53118.98368152 2025-09-02,21:53:25.000,245,11065940,123285,0,1756850004,13975.842848859997,-40.347176249997574,53118.955733040006 2025-09-02,21:53:26.000,245,11065916,123405,0,1756850005,13975.748540519991,-40.45996233000187,53118.89284896 2025-09-02,21:53:27.000,245,11065956,123005,0,1756850006,13975.660968489996,-40.66438709999784,53118.836952000005 2025-09-02,21:53:28.000,245,11066038,123245,0,1756850007,13975.600341699996,-40.85471360999509,53118.788042160006 2025-09-02,21:53:29.000,245,11065986,123525,0,1756850008,13975.60707800999,-40.974548819998745,53118.73214520001 2025-09-02,21:53:30.000,245,11065964,123525,0,1756850009,13975.50603335999,-41.21421923999878,53118.65528688 2025-09-02,21:53:31.000,245,11065959,123685,0,1756850010,13975.337625609995,-41.432742270000745,53118.67624824 2025-09-02,21:53:32.000,245,11066050,123365,0,1756850011,13975.24331726999,-41.59487226000056,53118.57842856 2025-09-02,21:53:33.000,245,11065938,123645,0,1756850012,13975.216372029994,-41.80634615999588,53118.49458312001 2025-09-02,21:53:34.000,245,11066021,123844,0,1756850013,13975.24331726999,-42.00372179999977,53118.487596 2025-09-02,21:53:35.000,245,11065980,124325,0,1756850014,13975.337625609995,-42.20814656999573,53118.34086648 2025-09-02,21:53:36.000,245,11065968,124045,0,1756850015,13975.418461329995,-42.3914239500009,53118.30593088001 2025-09-02,21:53:37.000,245,11065956,124005,0,1756850016,13975.559923839995,-42.525357419996,53118.312918 2025-09-02,21:53:38.000,245,11066025,124085,0,1756850017,13975.67444111,-42.66634001999773,53118.20112408 2025-09-02,21:53:39.000,245,11066000,124325,0,1756850018,13975.768749449991,-42.76502783999604,53118.15221424 2025-09-02,21:53:40.000,245,11065998,124685,0,1756850019,13975.863057789997,-42.870764790000976,53118.12426576 2025-09-02,21:53:41.000,245,11065998,124485,0,1756850020,13975.876530410002,-42.96240347999992,53118.00548472 2025-09-02,21:53:42.000,245,11065937,124445,0,1756850021,13975.896739340002,-42.93420695999521,53117.98452336 2025-09-02,21:53:43.000,245,11065937,124405,0,1756850022,13975.930420889992,-42.89896130999841,53117.93561352 2025-09-02,21:53:44.000,245,11065987,124485,0,1756850023,13975.984311369997,-42.877813920000335,53117.84478096 2025-09-02,21:53:45.000,245,11065984,124325,0,1756850024,13976.078619710002,-42.884863049999694,53117.81683248 2025-09-02,21:53:46.000,245,11065935,124285,0,1756850025,13976.240291149988,-42.89191217999905,53117.80285824001 2025-09-02,21:53:47.000,245,11065990,124165,0,1756850026,13976.321126869989,-42.86371566000162,53117.75394840001 2025-09-02,21:53:48.000,245,11065995,124445,0,1756850027,13976.435644139994,-42.821420879998186,53117.67010296 2025-09-02,21:53:49.000,245,11066018,124125,0,1756850028,13976.617524509995,-42.85666653000226,53117.6491416 2025-09-02,21:53:50.000,245,11065978,124005,0,1756850029,13976.82635011999,-42.84256826999626,53117.63516736001 2025-09-02,21:53:51.000,245,11065911,123925,0,1756850030,13977.001494179996,-42.86371566000162,53117.58625752001 2025-09-02,21:53:52.000,245,11065985,123844,0,1756850031,13977.048648349992,-42.90601043999777,53117.51638632001 2025-09-02,21:53:53.000,245,11065979,123925,0,1756850032,13977.008230489992,-42.90601043999777,53117.5093992 2025-09-02,21:53:54.000,245,11065972,123445,0,1756850033,13976.967812629991,-42.89191217999905,53117.45350224 2025-09-02,21:53:55.000,245,11066019,123685,0,1756850034,13976.80614118999,-42.94125609000184,53117.39061816001 2025-09-02,21:53:56.000,245,11066003,123645,0,1756850035,13976.65120606,-42.93420695999521,53117.36266968 2025-09-02,21:53:57.000,245,11065956,123605,0,1756850036,13976.60405188999,-42.86371566000162,53117.34869544001 2025-09-02,21:53:58.000,245,11066002,123325,0,1756850037,13976.59057927,-42.75797870999668,53117.1949788 2025-09-02,21:53:59.000,245,11065966,123685,0,1756850038,13976.6107882,-42.56765219999943,53117.160043200005 2025-09-02,21:54:00.000,245,11065955,123325,0,1756850039,13976.69162392,-42.45486611999513,53117.20196592001 2025-09-02,21:54:01.000,245,11065945,123325,0,1756850040,13976.82635011999,-42.35617829999683,53117.1251076 2025-09-02,21:54:02.000,245,11065913,123565,0,1756850041,13976.886976909991,-42.16585178999958,53117.04824928 2025-09-02,21:54:03.000,245,11065975,123765,0,1756850042,13976.886976909991,-41.95437788999698,53116.98536520001 2025-09-02,21:54:04.000,245,11065956,123205,0,1756850043,13976.934131080001,-41.785198769997805,53116.97139096 2025-09-02,21:54:05.000,245,11065988,123365,0,1756850044,13976.866767979991,-41.63716703999671,53116.95741672 2025-09-02,21:54:06.000,245,11065977,123365,0,1756850045,13976.76572332999,-41.425693140001385,53116.88754552001 2025-09-02,21:54:07.000,245,11065950,123045,0,1756850046,13976.66467867999,-41.27061228000093,53116.90151976 2025-09-02,21:54:08.000,245,11066005,123645,0,1756850047,13976.577106649995,-41.16487532999599,53116.775751600006 2025-09-02,21:54:09.000,245,11065982,123245,0,1756850048,13976.597315579995,-41.157826199996634,53116.78972584 2025-09-02,21:54:10.000,245,11066033,123485,0,1756850049,13976.57037034,-41.21421923999878,53116.754790240004 2025-09-02,21:54:11.000,245,11065966,123485,0,1756850050,13976.52321616999,-41.24946488999558,53116.64299632 2025-09-02,21:54:12.000,245,11065949,123205,0,1756850051,13976.435644139994,-41.31995618999645,53116.64998344001 2025-09-02,21:54:13.000,245,11065952,123485,0,1756850052,13976.280709009989,-41.35520184000052,53116.61504784 2025-09-02,21:54:14.000,245,11065981,123645,0,1756850053,13976.193136979993,-41.39749661999667,53116.566138 2025-09-02,21:54:15.000,245,11066004,123325,0,1756850054,13976.051674469993,-41.439791400000104,53116.51024104001 2025-09-02,21:54:16.000,245,11065954,124005,0,1756850055,13975.890003029992,-41.51028270000097,53116.4962668 2025-09-02,21:54:17.000,245,11065939,123525,0,1756850056,13975.701386349996,-41.616019649998634,53116.43338272001 2025-09-02,21:54:18.000,245,11065995,123765,0,1756850057,13975.559923839995,-41.77110050999909,53116.41242136001 2025-09-02,21:54:19.000,245,11065996,123805,0,1756850058,13975.418461329995,-41.97552528000233,53116.37748576 2025-09-02,21:54:20.000,245,11065992,123844,0,1756850059,13975.27026251,-42.067163970001275,53116.321588800005 2025-09-02,21:54:21.000,245,11065985,123605,0,1756850060,13975.115327379994,-42.22224483000173,53116.223769120006 2025-09-02,21:54:22.000,245,11065957,123965,0,1756850061,13974.980601179988,-42.39847308000026,53116.23075624 2025-09-02,21:54:23.000,245,11065983,123965,0,1756850062,13974.818929740002,-42.4901117699992,53116.153897920005 2025-09-02,21:54:24.000,245,11065998,124125,0,1756850063,13974.765039259997,-42.55355394000071,53116.042104 2025-09-02,21:54:25.000,245,11065989,124125,0,1756850064,13974.731357709992,-42.58175045999815,53115.96524568 2025-09-02,21:54:26.000,245,11065955,123765,0,1756850065,13974.765039259997,-42.54650481000135,53115.96524568 2025-09-02,21:54:27.000,245,11065942,123844,0,1756850066,13974.791984499992,-42.476013510000485,53115.86043888001 2025-09-02,21:54:28.000,245,11065943,124005,0,1756850067,13974.886292839998,-42.412571339998976,53115.86043888001 2025-09-02,21:54:29.000,245,11065950,124045,0,1756850068,13974.973864869993,-42.34208003999811,53115.77659344 2025-09-02,21:54:30.000,245,11065970,124325,0,1756850069,13975.047964279998,-42.25749047999852,53115.7276836 2025-09-02,21:54:31.000,245,11065979,124565,0,1756850070,13975.068173209998,-42.15175353000086,53115.720696480006 2025-09-02,21:54:32.000,245,11065995,124325,0,1756850071,13975.122063689989,-42.10945874999743,53115.67178664001 2025-09-02,21:54:33.000,245,11065982,124125,0,1756850072,13975.169217859999,-42.074213100000634,53115.60890256 2025-09-02,21:54:34.000,245,11065976,124365,0,1756850073,13975.122063689989,-42.10945874999743,53115.57396696001 2025-09-02,21:54:35.000,245,11065950,124245,0,1756850074,13975.088382139998,-42.10945874999743,53115.5879412 2025-09-02,21:54:36.000,245,11065959,124485,0,1756850075,13975.047964279998,-42.13060613999551,53115.49710864 2025-09-02,21:54:37.000,245,11065986,124285,0,1756850076,13975.027755349998,-42.1799500499983,53115.49012152 2025-09-02,21:54:38.000,245,11065958,124525,0,1756850077,13974.987337489998,-42.20814656999573,53115.4481988 2025-09-02,21:54:39.000,245,11065936,124285,0,1756850078,13974.913238079993,-42.243392219999805,53115.35736624001 2025-09-02,21:54:40.000,245,11065977,124365,0,1756850079,13974.852611289993,-42.21519569999509,53115.315443520005 2025-09-02,21:54:41.000,245,11066005,124285,0,1756850080,13974.751566639992,-42.27158873999724,53115.29448216 2025-09-02,21:54:42.000,245,11065973,124405,0,1756850081,13974.630313059992,-42.32798177999939,53115.22461096 2025-09-02,21:54:43.000,245,11065969,124485,0,1756850082,13974.482114239996,-42.33503090999875,53115.16871400001 2025-09-02,21:54:44.000,245,11065977,124125,0,1756850083,13974.40801482999,-42.426669599997695,53115.14076552001 2025-09-02,21:54:45.000,245,11065929,124245,0,1756850084,13974.300233869995,-42.433718729997054,53115.11980416001 2025-09-02,21:54:46.000,245,11065933,124165,0,1756850085,13974.19245291,-42.50421002999792,53115.03595872 2025-09-02,21:54:47.000,245,11065933,124125,0,1756850086,13974.239607079995,-42.53945568000199,53114.994036 2025-09-02,21:54:48.000,245,11065952,124205,0,1756850087,13974.2530797,-42.63109437000094,53114.91717768 2025-09-02,21:54:49.000,245,11065963,124285,0,1756850088,13974.29349756,-42.67338914999709,53114.84031936 2025-09-02,21:54:50.000,245,11065955,124125,0,1756850089,13974.29349756,-42.7368313199986,53114.86826784 2025-09-02,21:54:51.000,245,11065958,123965,0,1756850090,13974.33391542,-42.89896130999841,53114.83333224001 2025-09-02,21:54:52.000,245,11066000,124365,0,1756850091,13974.31370649,-43.14568085999781,53114.75647392001 2025-09-02,21:54:53.000,245,11066018,124285,0,1756850092,13974.21266184,-43.39240040999721,53114.73551256001 2025-09-02,21:54:54.000,245,11065981,124125,0,1756850093,13974.158771359995,-43.58272692000173,53114.693589840004 2025-09-02,21:54:55.000,245,11065968,124325,0,1756850094,13974.12508980999,-43.84354472999985,53114.6796156 2025-09-02,21:54:56.000,245,11065980,124485,0,1756850095,13974.12508980999,-44.040920369996456,53114.62371864 2025-09-02,21:54:57.000,245,11065965,124485,0,1756850096,13974.158771359995,-44.26649252999778,53114.58179592 2025-09-02,21:54:58.000,245,11065928,124485,0,1756850097,13974.280024939995,-44.35108208999736,53114.58878304001 2025-09-02,21:54:59.000,245,11065934,124285,0,1756850098,13974.468641619991,-44.40747512999951,53114.58179592 2025-09-02,21:55:00.000,245,11066003,124445,0,1756850099,13974.690939849992,-44.41452425999887,53114.56782168001 2025-09-02,21:55:01.000,245,11065966,124525,0,1756850100,13974.940183319988,-44.39337687000079,53114.574808800004 2025-09-02,21:55:02.000,245,11065958,124485,0,1756850101,13975.189426789999,-44.37222947999544,53114.58179592 2025-09-02,21:55:03.000,245,11065986,124285,0,1756850102,13975.36457084999,-44.280590789996495,53114.56083456 2025-09-02,21:55:04.000,245,11065951,124525,0,1756850103,13975.57339646,-44.21009948999563,53114.63769288001 2025-09-02,21:55:05.000,245,11065976,124325,0,1756850104,13975.735067900001,-44.153706450000755,53114.63070576 2025-09-02,21:55:06.000,245,11065933,124285,0,1756850105,13975.896739340002,-44.097313409998605,53114.6796156 2025-09-02,21:55:07.000,245,11065997,124085,0,1756850106,13976.058410780002,-44.02682210999774,53114.70057696 2025-09-02,21:55:08.000,245,11065983,124405,0,1756850107,13976.287445319998,-44.02682210999774,53114.68660272001 2025-09-02,21:55:09.000,245,11066012,124245,0,1756850108,13976.52995248,-44.0338712399971,53114.75647392001 2025-09-02,21:55:10.000,245,11065991,124165,0,1756850109,13976.78593225999,-44.02682210999774,53114.72852544 2025-09-02,21:55:11.000,245,11065963,124205,0,1756850110,13976.947603699991,-44.06206776000181,53114.79839664 2025-09-02,21:55:12.000,245,11065950,124245,0,1756850111,13977.183374549997,-44.11846079999668,53114.84031936 2025-09-02,21:55:13.000,245,11065924,124245,0,1756850112,13977.318100750002,-44.097313409998605,53114.79140952 2025-09-02,21:55:14.000,245,11065931,124325,0,1756850113,13977.452826949993,-44.06911689000117,53114.82634512 2025-09-02,21:55:15.000,245,11065954,124125,0,1756850114,13977.567344219999,-44.12550992999604,53114.86826784 2025-09-02,21:55:16.000,245,11065980,124245,0,1756850115,13977.594289459994,-44.1325590599954,53114.93813904 2025-09-02,21:55:17.000,245,11065962,123965,0,1756850116,13977.675125179994,-44.00567471999966,53114.98704888 2025-09-02,21:55:18.000,245,11065959,124285,0,1756850117,13977.72227934999,-43.85059385999921,53115.02198448001 2025-09-02,21:55:19.000,245,11065918,124045,0,1756850118,13977.70880673,-43.744856910001545,53115.08486856 2025-09-02,21:55:20.000,245,11065985,123965,0,1756850119,13977.715543039994,-43.5756777899951,53115.1337784 2025-09-02,21:55:21.000,245,11065916,124005,0,1756850120,13977.70880673,-43.43469519000064,53115.12679128 2025-09-02,21:55:22.000,245,11065955,124005,0,1756850121,13977.74248827999,-43.293712589998904,53115.266533680006 2025-09-02,21:55:23.000,245,11065980,123765,0,1756850122,13977.715543039994,-43.08928781999566,53115.217623840006 2025-09-02,21:55:24.000,245,11066006,123405,0,1756850123,13977.78290613999,-42.86371566000162,53115.22461096 2025-09-02,21:55:25.000,245,11066005,123445,0,1756850124,13977.675125179994,-42.7368313199986,53115.22461096 2025-09-02,21:55:26.000,245,11065984,123645,0,1756850125,13977.675125179994,-42.595848719996866,53115.28050792 2025-09-02,21:55:27.000,245,11065925,123485,0,1756850126,13977.74248827999,-42.468964380001125,53115.29448216 2025-09-02,21:55:28.000,245,11065993,123165,0,1756850127,13977.72227934999,-42.34912916999747,53115.25255944 2025-09-02,21:55:29.000,245,11065948,123085,0,1756850128,13977.74922459,-42.2786378699966,53115.28050792 2025-09-02,21:55:30.000,245,11065913,123205,0,1756850129,13977.74248827999,-42.20814656999573,53115.25954656001 2025-09-02,21:55:31.000,245,11065972,123405,0,1756850130,13977.735751969994,-42.26453960999788,53115.25255944 2025-09-02,21:55:32.000,245,11065947,123205,0,1756850131,13977.648179939999,-42.32093265000003,53115.266533680006 2025-09-02,21:55:33.000,245,11065965,123245,0,1756850132,13977.553871599994,-42.34208003999811,53115.315443520005 2025-09-02,21:55:34.000,245,11065996,123285,0,1756850133,13977.358518609988,-42.419620469998335,53115.28050792 2025-09-02,21:55:35.000,245,11065946,123445,0,1756850134,13977.223792409997,-42.595848719996866,53115.2735208 2025-09-02,21:55:36.000,245,11066009,123605,0,1756850135,13976.967812629991,-42.7368313199986,53115.25255944 2025-09-02,21:55:37.000,245,11066000,124085,0,1756850136,13976.718569159995,-42.821420879998186,53115.217623840006 2025-09-02,21:55:38.000,245,11065945,123685,0,1756850137,13976.455853069994,-42.84961739999562,53115.16871400001 2025-09-02,21:55:39.000,245,11065954,123605,0,1756850138,13976.280709009989,-42.870764790000976,53115.147752640005 2025-09-02,21:55:40.000,245,11065980,123925,0,1756850139,13976.078619710002,-42.821420879998186,53115.10582992 2025-09-02,21:55:41.000,245,11065916,124045,0,1756850140,13975.849585169992,-42.68043827999645,53115.03595872 2025-09-02,21:55:42.000,245,11065965,123965,0,1756850141,13975.59360539,-42.61699611000222,53115.0639072 2025-09-02,21:55:43.000,245,11065971,124285,0,1756850142,13975.44540656999,-42.609946979995584,53114.93813904 2025-09-02,21:55:44.000,245,11065978,124045,0,1756850143,13975.236580959994,-42.53945568000199,53114.87525496001 2025-09-02,21:55:45.000,245,11065951,124165,0,1756850144,13975.122063689989,-42.44076785999641,53114.819358 2025-09-02,21:55:46.000,245,11065928,124525,0,1756850145,13974.967128559998,-42.2786378699966,53114.78442240001 2025-09-02,21:55:47.000,245,11065900,124525,0,1756850146,13974.872820219993,-42.1447044000015,53114.66564136001 2025-09-02,21:55:48.000,245,11065907,124565,0,1756850147,13974.805457119997,-42.03896744999656,53114.62371864 2025-09-02,21:55:49.000,245,11065951,124125,0,1756850148,13974.744830329997,-42.00372179999977,53114.51891184001 2025-09-02,21:55:50.000,245,11065935,124365,0,1756850149,13974.677467230002,-41.98257441000169,53114.47000200001 2025-09-02,21:55:51.000,245,11065963,124485,0,1756850150,13974.610104129992,-42.024869189997844,53114.379169440006 2025-09-02,21:55:52.000,245,11065958,124605,0,1756850151,13974.536004720001,-42.09536048999871,53114.37218232001 2025-09-02,21:55:53.000,245,11065936,123965,0,1756850152,13974.556213650001,-42.17290091999894,53114.26737552 2025-09-02,21:55:54.000,245,11065965,124125,0,1756850153,13974.549477339991,-42.21519569999509,53114.18353008001 2025-09-02,21:55:55.000,245,11065940,124365,0,1756850154,13974.623576749997,-42.28568699999596,53114.06474904001 2025-09-02,21:55:56.000,245,11065965,124045,0,1756850155,13974.704412469997,-42.2786378699966,53114.01583920001 2025-09-02,21:55:57.000,245,11065959,124325,0,1756850156,13974.798720810002,-42.26453960999788,53113.9809036 2025-09-02,21:55:58.000,245,11065982,124165,0,1756850157,13974.859347600002,-42.243392219999805,53113.84814832001 2025-09-02,21:55:59.000,245,11065908,124005,0,1756850158,13974.940183319988,-42.17290091999894,53113.89705816001 2025-09-02,21:56:00.000,245,11065923,123485,0,1756850159,13975.034491659993,-42.194048309997015,53113.75032864001 2025-09-02,21:56:01.000,245,11065968,124005,0,1756850160,13975.142272619989,-42.16585178999958,53113.75032864001 2025-09-02,21:56:02.000,245,11065946,123885,0,1756850161,13975.122063689989,-42.08831135999935,53113.757315760005 2025-09-02,21:56:03.000,245,11065969,123645,0,1756850162,13975.095118449994,-42.03896744999656,53113.652508959996 2025-09-02,21:56:04.000,245,11065973,123725,0,1756850163,13975.128799999999,-42.03896744999656,53113.596612 2025-09-02,21:56:05.000,245,11065925,123525,0,1756850164,13975.149008929999,-41.98962354000105,53113.58263776001 2025-09-02,21:56:06.000,245,11065954,123765,0,1756850165,13975.162481549989,-41.94732875999762,53113.51276656001 2025-09-02,21:56:07.000,245,11065941,124045,0,1756850166,13975.169217859999,-41.827493550001236,53113.44988248 2025-09-02,21:56:08.000,245,11065932,123565,0,1756850167,13975.175954169994,-41.848640939999314,53113.41494688001 2025-09-02,21:56:09.000,245,11066024,123565,0,1756850168,13975.061436899989,-41.71470746999694,53113.352062800004 2025-09-02,21:56:10.000,245,11065959,123885,0,1756850169,13974.940183319988,-41.658314430002065,53113.26821736 2025-09-02,21:56:11.000,245,11065948,123805,0,1756850170,13974.812193429992,-41.63011790999735,53113.254243120005 2025-09-02,21:56:12.000,245,11065944,123565,0,1756850171,13974.603367819996,-41.59487226000056,53113.2123204 2025-09-02,21:56:13.000,245,11065983,123685,0,1756850172,13974.34738803999,-41.53847921999841,53113.1424492 2025-09-02,21:56:14.000,245,11065947,123565,0,1756850173,13974.199189219995,-41.52438095999969,53113.086552240005 2025-09-02,21:56:15.000,245,11065972,123525,0,1756850174,13974.06446301999,-41.48913530999562,53113.00969392001 2025-09-02,21:56:16.000,245,11065876,123365,0,1756850175,13973.929736819999,-41.35520184000052,53112.91187424001 2025-09-02,21:56:17.000,245,11065914,123125,0,1756850176,13973.855637409994,-41.34815271000116,53112.89091288001 2025-09-02,21:56:18.000,245,11065955,123445,0,1756850177,13973.875846339994,-41.3411035800018,53112.82104168001 2025-09-02,21:56:19.000,245,11065967,123365,0,1756850178,13973.842164789989,-41.31290705999709,53112.74418336001 2025-09-02,21:56:20.000,245,11065956,123165,0,1756850179,13973.828692169998,-41.28471053999965,53112.702260640006 2025-09-02,21:56:21.000,245,11065890,123445,0,1756850180,13973.821955859989,-41.36225096999988,53112.72322200001 2025-09-02,21:56:22.000,245,11065939,123445,0,1756850181,13973.869110029998,-41.3411035800018,53112.632389440005 2025-09-02,21:56:23.000,245,11065995,123085,0,1756850182,13973.916264199994,-41.27061228000093,53112.60444096001 2025-09-02,21:56:24.000,245,11065915,123365,0,1756850183,13973.855637409994,-41.200120980000065,53112.52758264001 2025-09-02,21:56:25.000,245,11065977,123525,0,1756850184,13973.848901099998,-41.10848229000112,53112.52059552 2025-09-02,21:56:26.000,245,11065907,123565,0,1756850185,13973.862373719989,-40.925204909995955,53112.47168568 2025-09-02,21:56:27.000,245,11065963,123205,0,1756850186,13973.889318959998,-40.82651708999765,53112.48565992001 2025-09-02,21:56:28.000,245,11065927,123685,0,1756850187,13973.943209439989,-40.784222310001496,53112.4437372 2025-09-02,21:56:29.000,245,11065952,123725,0,1756850188,13974.030781469999,-40.64323970999976,53112.40880160001 2025-09-02,21:56:30.000,245,11065957,123245,0,1756850189,13974.15203505,-40.509306239997386,53112.33893040001 2025-09-02,21:56:31.000,245,11065950,123325,0,1756850190,13974.239607079995,-40.36127450999629,53112.373866 2025-09-02,21:56:32.000,245,11065939,123645,0,1756850191,13974.37433328,-40.17094799999904,53112.38784024001 2025-09-02,21:56:33.000,245,11065989,124005,0,1756850192,13974.455169,-40.02996539999731,53112.366878880006 2025-09-02,21:56:34.000,245,11065987,123805,0,1756850193,13974.43496007,-39.85373714999878,53112.43675008001 2025-09-02,21:56:35.000,245,11065978,123844,0,1756850194,13974.448432689991,-39.705705419997685,53112.415788720005 2025-09-02,21:56:36.000,245,11065938,123565,0,1756850195,13974.40801482999,-39.54357542999787,53112.50662128001 2025-09-02,21:56:37.000,245,11065926,123725,0,1756850196,13974.33391542,-39.42374022000149,53112.49264704 2025-09-02,21:56:38.000,245,11065980,123765,0,1756850197,13974.27328863,-39.31095413999719,53112.513608400004 2025-09-02,21:56:39.000,245,11065929,123605,0,1756850198,13974.29349756,-39.16997153999546,53112.49963416 2025-09-02,21:56:40.000,245,11065941,123645,0,1756850199,13974.22613445999,-38.97259589999885,53112.52758264001 2025-09-02,21:56:41.000,245,11065858,123485,0,1756850200,13974.199189219995,-38.81046590999904,53112.464698560005 2025-09-02,21:56:42.000,245,11065998,123645,0,1756850201,13974.178980289995,-38.59899200999644,53112.534569760006 2025-09-02,21:56:43.000,245,11065921,123525,0,1756850202,13974.09140826,-38.40866549999919,53112.478672799996 2025-09-02,21:56:44.000,245,11065975,123885,0,1756850203,13974.06446301999,-38.211289859995304,53112.43675008001 2025-09-02,21:56:45.000,245,11065934,123725,0,1756850204,13974.02404515999,-38.04211073999613,53112.42976296 2025-09-02,21:56:46.000,245,11065859,123805,0,1756850205,13973.936473129994,-37.87293161999696,53112.39482736 2025-09-02,21:56:47.000,245,11065970,123885,0,1756850206,13973.923000509989,-37.78129292999802,53112.4437372 2025-09-02,21:56:48.000,245,11066003,124005,0,1756850207,13973.909527889999,-37.65440859000228,53112.40880160001 2025-09-02,21:56:49.000,245,11065982,123965,0,1756850208,13973.923000509989,-37.569819029995415,53112.38784024001 2025-09-02,21:56:50.000,245,11065949,123925,0,1756850209,13973.943209439989,-37.54867163999734,53112.40880160001 2025-09-02,21:56:51.000,245,11065920,124165,0,1756850210,13974.030781469999,-37.5557207699967,53112.35290464 2025-09-02,21:56:52.000,245,11065969,124005,0,1756850211,13974.15203505,-37.59801555000013,53112.35989176001 2025-09-02,21:56:53.000,245,11065934,124045,0,1756850212,13974.22613445999,-37.68260510999971,53112.40181448 2025-09-02,21:56:54.000,245,11065992,124125,0,1756850213,13974.29349756,-37.844735099999525,53112.42976296 2025-09-02,21:56:55.000,245,11065887,124325,0,1756850214,13974.29349756,-38.020963349998055,53112.366878880006 2025-09-02,21:56:56.000,245,11065945,124165,0,1756850215,13974.340651729995,-38.15489682000043,53112.38784024001 2025-09-02,21:56:57.000,245,11065950,124325,0,1756850216,13974.34738803999,-38.35227245999704,53112.35989176001 2025-09-02,21:56:58.000,245,11065978,124285,0,1756850217,13974.37433328,-38.479156800000055,53112.35290464 2025-09-02,21:56:59.000,245,11065956,124485,0,1756850218,13974.39454221,-38.52850070999557,53112.345917520004 2025-09-02,21:57:00.000,245,11065923,124365,0,1756850219,13974.536004720001,-38.50030418999813,53112.39482736 2025-09-02,21:57:01.000,245,11065906,124605,0,1756850220,13974.690939849992,-38.50030418999813,53112.4437372 2025-09-02,21:57:02.000,245,11066008,124285,0,1756850221,13974.893029149993,-38.56374635999964,53112.42277584 2025-09-02,21:57:03.000,245,11065954,124525,0,1756850222,13975.047964279998,-38.59899200999644,53112.38085312 2025-09-02,21:57:04.000,245,11065979,124325,0,1756850223,13975.22310833999,-38.59899200999644,53112.4437372 2025-09-02,21:57:05.000,245,11065932,124285,0,1756850224,13975.378043469995,-38.56374635999964,53112.534569760006 2025-09-02,21:57:06.000,245,11065964,124405,0,1756850225,13975.48582442999,-38.54259897000156,53112.548544 2025-09-02,21:57:17.000,245,11065908,124285,0,1756850236,13976.46932569,-38.204240729995945,53112.69527352001 2025-09-02,21:57:18.000,245,11065967,124485,0,1756850237,13976.48279830999,-38.063258130001486,53112.76514472 2025-09-02,21:57:19.000,245,11065974,124165,0,1756850238,13976.381753659989,-37.964570309995906,53112.814054559996 2025-09-02,21:57:20.000,245,11066026,123965,0,1756850239,13976.280709009989,-37.87293161999696,53112.8280288 2025-09-02,21:57:21.000,245,11065908,123885,0,1756850240,13976.240291149988,-37.837685970000166,53112.80706744 2025-09-02,21:57:22.000,245,11065988,124245,0,1756850241,13976.273972699993,-37.81653858000209,53112.83501592 2025-09-02,21:57:23.000,245,11065966,124325,0,1756850242,13976.280709009989,-37.78129292999802,53112.79309320001 2025-09-02,21:57:24.000,245,11065960,124165,0,1756850243,13976.321126869989,-37.74604728000122,53112.814054559996 2025-09-02,21:57:25.000,245,11065946,124165,0,1756850244,13976.44238044999,-37.802440319996094,53112.79309320001 2025-09-02,21:57:26.000,245,11065923,124165,0,1756850245,13976.55016141,-37.901128140001674,53112.8280288 2025-09-02,21:57:27.000,245,11065909,124205,0,1756850246,13976.63099713,-38.013914219998696,53112.82104168001 2025-09-02,21:57:28.000,245,11065960,124165,0,1756850247,13976.678151299995,-38.133749430002354,53112.84200304001 2025-09-02,21:57:29.000,245,11066013,124165,0,1756850248,13976.70509653999,-38.28883028999553,53112.83501592 2025-09-02,21:57:30.000,245,11065972,124245,0,1756850249,13976.657942369995,-38.429812889997265,53112.869951520006 2025-09-02,21:57:31.000,245,11065924,124325,0,1756850250,13976.657942369995,-38.62718853000115,53112.8979 2025-09-02,21:57:32.000,245,11065925,124325,0,1756850251,13976.637733439995,-38.831613299997116,53112.97475832 2025-09-02,21:57:33.000,245,11065961,124125,0,1756850252,13976.63099713,-39.03603807000036,53112.967771200005 2025-09-02,21:57:34.000,245,11065963,124085,0,1756850253,13976.62426081999,-39.13472588999866,53113.037642400006 2025-09-02,21:57:35.000,245,11065945,124325,0,1756850254,13976.60405188999,-39.26865936000104,53113.00969392001 2025-09-02,21:57:36.000,245,11065932,124245,0,1756850255,13976.597315579995,-39.28275761999976,53113.03065528001 2025-09-02,21:57:37.000,245,11065967,124085,0,1756850256,13976.60405188999,-39.289806749999116,53113.07956512001 2025-09-02,21:57:38.000,245,11065973,124045,0,1756850257,13976.536688789995,-39.2757084900004,53113.09353936 2025-09-02,21:57:39.000,245,11065954,124005,0,1756850258,13976.577106649995,-39.247511969995685,53113.086552240005 2025-09-02,21:57:40.000,245,11065952,124285,0,1756850259,13976.577106649995,-39.17702067000209,53113.12148784 2025-09-02,21:57:41.000,245,11065960,124085,0,1756850260,13976.57037034,-39.113578500000585,53113.05860376001 2025-09-02,21:57:42.000,245,11065978,124325,0,1756850261,13976.59057927,-39.057185459998436,53113.10751360001 2025-09-02,21:57:43.000,245,11065988,124245,0,1756850262,13976.556897719995,-39.02193981000164,53113.086552240005 2025-09-02,21:57:44.000,245,11066004,124085,0,1756850263,13976.46932569,-38.96554676999949,53113.09353936 2025-09-02,21:57:45.000,245,11065918,124005,0,1756850264,13976.46258937999,-38.895055469998624,53113.037642400006 2025-09-02,21:57:46.000,245,11065946,123925,0,1756850265,13976.334599489994,-38.85276068999519,53113.05860376001 2025-09-02,21:57:47.000,245,11065950,124005,0,1756850266,13976.247027459998,-38.7822693900016,53113.06559088 2025-09-02,21:57:48.000,245,11065934,123925,0,1756850267,13976.213345909993,-38.74702373999753,53113.00969392001 2025-09-02,21:57:49.000,245,11065963,124125,0,1756850268,13976.159455429988,-38.718827220000094,53113.086552240005 2025-09-02,21:57:50.000,245,11065969,123965,0,1756850269,13976.098828640002,-38.669483309997304,53113.072578 2025-09-02,21:57:51.000,245,11065901,123645,0,1756850270,13976.017992920002,-38.62013940000179,53113.037642400006 2025-09-02,21:57:52.000,245,11065989,124125,0,1756850271,13975.890003029992,-38.64128678999987,53113.086552240005 2025-09-02,21:57:53.000,245,11065966,124245,0,1756850272,13975.775485760001,-38.59899200999644,53113.02366816 2025-09-02,21:57:54.000,245,11065947,124005,0,1756850273,13975.61381432,-38.56374635999964,53113.05161664 2025-09-02,21:57:55.000,245,11065971,124165,0,1756850274,13975.42519763999,-38.54964810000092,53113.05860376001 2025-09-02,21:57:56.000,245,11065866,124045,0,1756850275,13975.22310833999,-38.50030418999813,53113.016681040004 2025-09-02,21:57:57.000,245,11065984,124485,0,1756850276,13975.027755349998,-38.55669723000028,53112.99571968 2025-09-02,21:57:58.000,245,11065972,124005,0,1756850277,13974.866083909998,-38.570795489999,53112.99571968 2025-09-02,21:57:59.000,245,11066009,124085,0,1756850278,13974.623576749997,-38.613090269995155,53112.967771200005 2025-09-02,21:58:00.000,245,11066003,124125,0,1756850279,13974.468641619991,-38.570795489999,53112.95379696 2025-09-02,21:58:01.000,245,11065955,124125,0,1756850280,13974.39454221,-38.64833591999923,53112.97475832 2025-09-02,21:58:02.000,245,11065997,124245,0,1756850281,13974.35412435,-38.63423766000051,53112.967771200005 2025-09-02,21:58:03.000,245,11065948,124325,0,1756850282,13974.34738803999,-38.59194287999708,53113.0027068 2025-09-02,21:58:04.000,245,11065991,124245,0,1756850283,13974.360860659996,-38.57784461999836,53113.02366816 2025-09-02,21:58:05.000,245,11065909,124365,0,1756850284,13974.448432689991,-38.606041139995796,53113.037642400006 2025-09-02,21:58:06.000,245,11066033,124245,0,1756850285,13974.556213650001,-38.59899200999644,53113.04462952 2025-09-02,21:58:07.000,245,11065987,124485,0,1756850286,13974.583158889996,-38.55669723000028,53113.06559088 2025-09-02,21:58:08.000,245,11065975,124365,0,1756850287,13974.711148779992,-38.50735331999749,53113.086552240005 2025-09-02,21:58:09.000,245,11065982,124365,0,1756850288,13974.866083909998,-38.373419849995116,53113.19834616001 2025-09-02,21:58:10.000,245,11065990,124445,0,1756850289,13974.913238079993,-38.27473202999681,53113.24026888 2025-09-02,21:58:11.000,245,11065984,124685,0,1756850290,13974.926710699998,-38.14784769000107,53113.26821736 2025-09-02,21:58:12.000,245,11066015,124325,0,1756850291,13974.980601179988,-38.05620900000213,53113.28917872 2025-09-02,21:58:13.000,245,11065954,124605,0,1756850292,13974.987337489998,-37.99981595999998,53113.33110144 2025-09-02,21:58:14.000,245,11065925,124405,0,1756850293,13974.987337489998,-37.98571770000126,53113.33110144 2025-09-02,21:58:15.000,245,11065968,124485,0,1756850294,13975.068173209998,-37.87998074999632,53113.44988248 2025-09-02,21:58:16.000,245,11065968,124405,0,1756850295,13975.149008929999,-37.788342059997376,53113.4568696 2025-09-02,21:58:17.000,245,11065974,124605,0,1756850296,13975.229844649999,-37.76014553999994,53113.5267408 2025-09-02,21:58:18.000,245,11065926,124445,0,1756850297,13975.357834539995,-37.661457720001636,53113.589624880005 2025-09-02,21:58:19.000,245,11065976,124365,0,1756850298,13975.35109823,-37.54162250999798,53113.638534720005 2025-09-02,21:58:20.000,245,11066007,124445,0,1756850299,13975.37130716,-37.49932773000182,53113.69443168 2025-09-02,21:58:21.000,245,11065981,124285,0,1756850300,13975.34436191999,-37.47113120999711,53113.71539304 2025-09-02,21:58:22.000,245,11065979,124245,0,1756850301,13975.30394405999,-37.428836430000956,53113.77827712001 2025-09-02,21:58:23.000,245,11065980,124245,0,1756850302,13975.256789889994,-37.379492519998166,53113.820199839996 2025-09-02,21:58:24.000,245,11065939,124245,0,1756850303,13975.175954169994,-37.37244338999881,53113.79225136 2025-09-02,21:58:25.000,245,11065936,124045,0,1756850304,13975.149008929999,-37.37244338999881,53113.83417408 2025-09-02,21:58:26.000,245,11065948,124645,0,1756850305,13975.18269047999,-37.30195208999794,53113.84814832001 2025-09-02,21:58:27.000,245,11065937,124445,0,1756850306,13975.250053579999,-37.3090012199973,53113.91801952001 2025-09-02,21:58:28.000,245,11065960,124645,0,1756850307,13975.29047144,-37.29490295999858,53113.973916480005 2025-09-02,21:58:29.000,245,11065960,124125,0,1756850308,13975.3308893,-37.3090012199973,53113.973916480005 2025-09-02,21:58:30.000,245,11066024,124405,0,1756850309,13975.39151609,-37.32309947999602,53113.9809036 2025-09-02,21:58:31.000,245,11065982,124325,0,1756850310,13975.39151609,-37.386541649997525,53113.99487784001 2025-09-02,21:58:32.000,245,11065951,124205,0,1756850311,13975.42519763999,-37.379492519998166,53114.01583920001 2025-09-02,21:58:33.000,245,11066015,124325,0,1756850312,13975.41172502,-37.30195208999794,53114.043787680006 2025-09-02,21:58:34.000,245,11065938,124285,0,1756850313,13975.46561549999,-37.33719774000201,53113.99487784001 2025-09-02,21:58:35.000,245,11065949,124085,0,1756850314,13975.499297049995,-37.29490295999858,53113.973916480005 2025-09-02,21:58:36.000,245,11065959,124045,0,1756850315,13975.58686907999,-37.14687122999749,53113.99487784001 2025-09-02,21:58:37.000,245,11065958,124125,0,1756850316,13975.762013139996,-37.034085150000465,53114.00186496 2025-09-02,21:58:38.000,245,11065947,124165,0,1756850317,13975.923684579997,-36.89310254999873,53114.02981344 2025-09-02,21:58:39.000,245,11066001,123925,0,1756850318,13976.071883399993,-36.76621820999571,53114.043787680006 2025-09-02,21:58:40.000,245,11065999,123844,0,1756850319,13976.247027459998,-36.72392342999956,53114.02981344 2025-09-02,21:58:41.000,245,11065926,124045,0,1756850320,13976.361544729989,-36.64638299999933,53114.00186496 2025-09-02,21:58:42.000,245,11065977,123925,0,1756850321,13976.48953462,-36.68867777999549,53113.96692936001 2025-09-02,21:58:43.000,245,11065995,123685,0,1756850322,13976.50974355,-36.78736560000107,53113.973916480005 2025-09-02,21:58:44.000,245,11065963,123645,0,1756850323,13976.55016141,-36.89310254999873,53113.9809036 2025-09-02,21:58:45.000,245,11065971,123725,0,1756850324,13976.516479859994,-36.928348199995526,53113.93898088 2025-09-02,21:58:46.000,245,11065978,123485,0,1756850325,13976.556897719995,-37.00588862999575,53113.925006640005 2025-09-02,21:58:47.000,245,11065910,123125,0,1756850326,13976.637733439995,-37.06933079999726,53113.93199376 2025-09-02,21:58:48.000,245,11065910,123605,0,1756850327,13976.73204178,-37.18916601000092,53113.91801952001 2025-09-02,21:58:49.000,245,11065945,123325,0,1756850328,13976.82635011999,-37.25260817999515,53113.89007104 2025-09-02,21:58:50.000,245,11065946,123565,0,1756850329,13976.947603699991,-37.28785382999922,53113.89007104 2025-09-02,21:58:51.000,245,11065977,123285,0,1756850330,13977.068857279992,-37.386541649997525,53113.820199839996 2025-09-02,21:58:52.000,245,11065973,123525,0,1756850331,13977.156429310002,-37.49932773000182,53113.88308392 2025-09-02,21:58:53.000,245,11065958,123685,0,1756850332,13977.203583479997,-37.63326119999692,53113.89007104 2025-09-02,21:58:54.000,245,11065989,123765,0,1756850333,13977.136220380002,-37.72489988999587,53113.84814832001 2025-09-02,21:58:55.000,245,11065949,123525,0,1756850334,13977.089066209992,-37.82358771000145,53113.84814832001 2025-09-02,21:58:56.000,245,11065953,123685,0,1756850335,13976.961076319996,-37.92227552999975,53113.855135440004 2025-09-02,21:58:57.000,245,11065895,123325,0,1756850336,13976.89371322,-38.020963349998055,53113.84814832001 2025-09-02,21:58:58.000,245,11065940,123605,0,1756850337,13976.839822739996,-38.15489682000043,53113.81321272 2025-09-02,21:58:59.000,245,11065969,123485,0,1756850338,13976.75225071,-38.34522332999768,53113.77129 2025-09-02,21:59:00.000,245,11065968,123605,0,1756850339,13976.779195949995,-38.45096027999534,53113.72238016 2025-09-02,21:59:01.000,245,11065995,123685,0,1756850340,13976.79266857,-38.58489374999772,53113.75032864001 2025-09-02,21:59:02.000,245,11065914,123525,0,1756850341,13976.8128775,-38.67653243999666,53113.79923848001 2025-09-02,21:59:03.000,245,11065989,123565,0,1756850342,13976.74551439999,-38.79636765000032,53113.76430288 2025-09-02,21:59:04.000,245,11065974,123605,0,1756850343,13976.73204178,-38.93030111999542,53113.76430288 2025-09-02,21:59:05.000,245,11066016,123685,0,1756850344,13976.64446974999,-39.09948024000187,53113.7363544 2025-09-02,21:59:06.000,245,11066010,123565,0,1756850345,13976.657942369995,-39.28275761999976,53113.75032864001 2025-09-02,21:59:07.000,245,11065938,123765,0,1756850346,13976.577106649995,-39.43078935000085,53113.65949608001 2025-09-02,21:59:08.000,245,11065989,123685,0,1756850347,13976.50974355,-39.578821080001944,53113.64552184 2025-09-02,21:59:09.000,245,11065962,123844,0,1756850348,13976.476061999994,-39.7198036799964,53113.6664832 2025-09-02,21:59:10.000,245,11065984,123844,0,1756850349,13976.455853069994,-39.77619671999855,53113.63154760001 2025-09-02,21:59:11.000,245,11065889,123645,0,1756850350,13976.40196258999,-39.8325897600007,53113.61757336 2025-09-02,21:59:12.000,245,11065952,123844,0,1756850351,13976.361544729989,-39.888982799995574,53113.540715040006 2025-09-02,21:59:13.000,245,11065995,123885,0,1756850352,13976.267236389998,-39.95947409999644,53113.49879232 2025-09-02,21:59:14.000,245,11065993,123844,0,1756850353,13976.105564949998,-39.99471975000051,53113.49879232 2025-09-02,21:59:15.000,245,11066009,123805,0,1756850354,13975.890003029992,-39.9665232299958,53113.40097264 2025-09-02,21:59:16.000,245,11065962,123925,0,1756850355,13975.65423218,-39.97357235999516,53113.352062800004 2025-09-02,21:59:17.000,245,11066019,123765,0,1756850356,13975.37130716,-39.91717932000029,53113.254243120005 2025-09-02,21:59:18.000,245,11065935,123885,0,1756850357,13975.122063689989,-39.881933669996215,53113.19834616001 2025-09-02,21:59:19.000,245,11065987,123965,0,1756850358,13974.818929740002,-39.86078627999814,53113.1424492 2025-09-02,21:59:20.000,245,11065981,123725,0,1756850359,13974.515795790001,-39.78324584999791,53113.11450072 2025-09-02,21:59:21.000,245,11065980,123885,0,1756850360,13974.10488087999,-39.78324584999791,53112.967771200005 2025-09-02,21:59:22.000,245,11065924,124005,0,1756850361,13973.660284420002,-39.762098459999834,53112.89091288001 2025-09-02,21:59:23.000,245,11065992,123565,0,1756850362,13973.18874271999,-39.81144236999535,53112.82104168001 2025-09-02,21:59:24.000,245,11065951,123765,0,1756850363,13972.690255779999,-39.79734410999663,53112.69527352001 2025-09-02,21:59:25.000,245,11066015,123805,0,1756850364,13972.245659319997,-39.79734410999663,53112.56950536 2025-09-02,21:59:26.000,245,11065966,124085,0,1756850365,13971.81453548,-39.86078627999814,53112.50662128001 2025-09-02,21:59:27.000,245,11065970,124005,0,1756850366,13971.342993779988,-39.95947409999644,53112.35989176001 2025-09-02,21:59:28.000,245,11065922,123805,0,1756850367,13970.999441970001,-40.051112789995386,53112.29002056001 2025-09-02,21:59:29.000,245,11065969,123885,0,1756850368,13970.65589016,-40.22029191000183,53112.143291039996 2025-09-02,21:59:30.000,245,11066011,124005,0,1756850369,13970.34601989999,-40.36127450999629,53112.06643272 2025-09-02,21:59:31.000,245,11065946,124005,0,1756850370,13970.063094880003,-40.5375027600021,53111.9895744 2025-09-02,21:59:32.000,245,11066001,124005,0,1756850371,13969.827324029997,-40.65028883999912,53111.85681912001 2025-09-02,21:59:33.000,245,11065944,123925,0,1756850372,13969.584816869996,-40.76307491999614,53111.73105096 2025-09-02,21:59:34.000,245,11065997,123645,0,1756850373,13969.29515554,-40.8829101299998,53111.58432144 2025-09-02,21:59:35.000,245,11065951,124005,0,1756850374,13969.066120999989,-40.93930317000195,53111.48650176 2025-09-02,21:59:36.000,245,11066011,124165,0,1756850375,13968.850559079998,-41.07323663999705,53111.409643440005 2025-09-02,21:59:37.000,245,11065948,123925,0,1756850376,13968.560897750001,-41.11553142000048,53111.28387528001 2025-09-02,21:59:38.000,245,11065974,124045,0,1756850377,13968.27797273,-41.200120980000065,53111.123171520005 2025-09-02,21:59:39.000,245,11065952,123925,0,1756850378,13968.021992949994,-41.28471053999965,53111.05330032 2025-09-02,21:59:40.000,245,11065971,124085,0,1756850379,13967.772749479998,-41.383398359997955,53110.906570800005 2025-09-02,21:59:41.000,245,11065974,123885,0,1756850380,13967.523506010002,-41.46093878999818,53110.81573824 2025-09-02,21:59:42.000,245,11065941,123885,0,1756850381,13967.328153019997,-41.5737248699952,53110.71093144001 2025-09-02,21:59:43.000,245,11065964,124005,0,1756850382,13967.09911848,-41.74290399000165,53110.57817616 2025-09-02,21:59:44.000,245,11065978,123805,0,1756850383,13966.883556559995,-41.86978832999739,53110.44542088001 2025-09-02,21:59:45.000,245,11065982,123844,0,1756850384,13966.68820356999,-42.010770929999126,53110.333626960004 2025-09-02,21:59:46.000,245,11066009,124045,0,1756850385,13966.593895229998,-42.12355700999615,53110.20785880001 2025-09-02,21:59:47.000,245,11065961,124045,0,1756850386,13966.519795819993,-42.15175353000086,53110.07510352 2025-09-02,21:59:48.000,245,11066001,124005,0,1756850387,13966.513059509998,-42.20814656999573,53109.91439976 2025-09-02,21:59:49.000,245,11065999,123965,0,1756850388,13966.499586889993,-42.201097439996374,53109.84452856001 2025-09-02,21:59:50.000,245,11065993,123805,0,1756850389,13966.600631539994,-42.10945874999743,53109.73972176 2025-09-02,21:59:51.000,245,11065930,123965,0,1756850390,13966.667994639989,-42.067163970001275,53109.64190208 2025-09-02,21:59:52.000,245,11065990,123565,0,1756850391,13966.762302979994,-41.95437788999698,53109.55805664001 2025-09-02,21:59:53.000,245,11066040,124045,0,1756850392,13966.89029286999,-41.81339528999524,53109.43228848 2025-09-02,21:59:54.000,245,11065971,123805,0,1756850393,13966.89029286999,-41.73585486000229,53109.34145592001 2025-09-02,21:59:55.000,245,11065991,123965,0,1756850394,13966.883556559995,-41.665363560001424,53109.2645976 2025-09-02,21:59:56.000,245,11066013,123885,0,1756850395,13966.84987500999,-41.64421616999607,53109.20171352001 2025-09-02,21:59:57.000,245,11065969,124005,0,1756850396,13966.87008393999,-41.658314430002065,53109.11786808 2025-09-02,21:59:58.000,245,11065973,123965,0,1756850397,13966.84987500999,-41.67946182000014,53109.00607416001 2025-09-02,21:59:59.000,245,11065969,124045,0,1756850398,13966.80945714999,-41.728805729995656,53108.91524160001 2025-09-02,22:00:00.000,245,11065946,124245,0,1756850399,13966.661258329994,-41.827493550001236,53108.92222872 2025-09-02,22:00:01.000,245,11065962,124125,0,1756850400,13966.566949989989,-41.91913224000018,53108.76152496 2025-09-02,22:00:02.000,245,11065987,123925,0,1756850401,13966.378333309993,-42.0319183199972,53108.705628 2025-09-02,22:00:03.000,245,11065955,124405,0,1756850402,13966.243607110002,-42.186999179997656,53108.60082120001 2025-09-02,22:00:04.000,245,11065981,124325,0,1756850403,13966.081935670001,-42.27158873999724,53108.54492424 2025-09-02,22:00:05.000,245,11065975,123965,0,1756850404,13965.927000539996,-42.3914239500009,53108.41216896001 2025-09-02,22:00:06.000,245,11065943,124245,0,1756850405,13965.765329099995,-42.49716089999856,53108.37723336 2025-09-02,22:00:07.000,245,11066012,124685,0,1756850406,13965.61039396999,-42.51830828999664,53108.28640080001 2025-09-02,22:00:08.000,245,11065947,124365,0,1756850407,13965.46893145999,-42.56765219999943,53108.23749096 2025-09-02,22:00:09.000,245,11065977,124485,0,1756850408,13965.347677879989,-42.58879958999751,53108.06980008 2025-09-02,22:00:10.000,245,11065913,124125,0,1756850409,13965.266842159988,-42.602897849996225,53108.0418516 2025-09-02,22:00:11.000,245,11065917,124405,0,1756850410,13965.233160609998,-42.68043827999645,53107.95101904001 2025-09-02,22:00:12.000,245,11065956,124165,0,1756850411,13965.226424299988,-42.772076969995396,53107.8671736 2025-09-02,22:00:13.000,245,11065983,124285,0,1756850412,13965.307260019988,-42.828470009997545,53107.84621224 2025-09-02,22:00:14.000,245,11065977,124125,0,1756850413,13965.415040979999,-42.95535435000056,53107.7973024 2025-09-02,22:00:15.000,245,11065947,124125,0,1756850414,13965.54976717999,-42.99764912999672,53107.68550848 2025-09-02,22:00:16.000,245,11065937,124045,0,1756850415,13965.75859279,-43.0822386899963,53107.70646984 2025-09-02,22:00:17.000,245,11065949,124525,0,1756850416,13966.028045189996,-43.13158259999909,53107.671534240006 2025-09-02,22:00:18.000,245,11065968,124165,0,1756850417,13966.236870799992,-43.117484340000374,53107.73441832 2025-09-02,22:00:19.000,245,11065954,124205,0,1756850418,13966.465905339988,-43.096336950002296,53107.65756 2025-09-02,22:00:20.000,245,11065988,124045,0,1756850419,13966.667994639989,-42.96945260999928,53107.69948272 2025-09-02,22:00:21.000,245,11065975,123925,0,1756850420,13966.782511909994,-42.884863049999694,53107.70646984 2025-09-02,22:00:22.000,245,11065961,124325,0,1756850421,13966.95091965999,-42.76502783999604,53107.73441832 2025-09-02,22:00:23.000,245,11065943,124045,0,1756850422,13967.13280002999,-42.63109437000094,53107.66454712001 2025-09-02,22:00:24.000,245,11065959,123844,0,1756850423,13967.240580990001,-42.4901117699992,53107.69249560001 2025-09-02,22:00:25.000,245,11065985,124045,0,1756850424,13967.314680399992,-42.32798177999939,53107.67852136 2025-09-02,22:00:26.000,245,11065993,123645,0,1756850425,13967.328153019997,-42.20814656999573,53107.69249560001 2025-09-02,22:00:27.000,245,11065953,123805,0,1756850426,13967.361834570002,-41.98962354000105,53107.71345696001 2025-09-02,22:00:28.000,245,11065974,123765,0,1756850427,13967.388779809997,-41.85569006999867,53107.65756 2025-09-02,22:00:29.000,245,11065971,123765,0,1756850428,13967.355098259992,-41.80634615999588,53107.650572880004 2025-09-02,22:00:30.000,245,11065977,123605,0,1756850429,13967.328153019997,-41.76405137999973,53107.650572880004 2025-09-02,22:00:31.000,245,11065937,123844,0,1756850430,13967.294471469992,-41.74290399000165,53107.63659864 2025-09-02,22:00:32.000,245,11066025,123725,0,1756850431,13967.193426819991,-41.70765833999758,53107.5876888 2025-09-02,22:00:33.000,245,11065962,123685,0,1756850432,13967.11259109999,-41.65126529999543,53107.55974032 2025-09-02,22:00:34.000,245,11065955,123645,0,1756850433,13966.89702918,-41.62306877999799,53107.601663040004 2025-09-02,22:00:35.000,245,11065992,123325,0,1756850434,13966.694939879999,-41.559626609996485,53107.552753200005 2025-09-02,22:00:36.000,245,11065916,123445,0,1756850435,13966.526532129988,-41.552577479997126,53107.53179184 2025-09-02,22:00:37.000,245,11065922,123285,0,1756850436,13966.290761279997,-41.51733183000033,53107.52480472001 2025-09-02,22:00:38.000,245,11065996,123125,0,1756850437,13966.102144600001,-41.51028270000097,53107.41999792 2025-09-02,22:00:39.000,245,11065975,123245,0,1756850438,13966.021308880001,-41.45388965999882,53107.454933520006 2025-09-02,22:00:40.000,245,11065963,123165,0,1756850439,13965.87984637,-41.432742270000745,53107.39903656 2025-09-02,22:00:41.000,245,11065939,123525,0,1756850440,13965.85290112999,-41.369300099999236,53107.35711384001 2025-09-02,22:00:42.000,245,11065997,123365,0,1756850441,13965.81248326999,-41.27061228000093,53107.32916536001 2025-09-02,22:00:43.000,245,11065916,123165,0,1756850442,13965.67102075999,-41.157826199996634,53107.315191120004 2025-09-02,22:00:44.000,245,11065932,123325,0,1756850443,13965.536294559999,-41.157826199996634,53107.2732684 2025-09-02,22:00:45.000,245,11065950,123245,0,1756850444,13965.401568359994,-41.17192445999535,53107.22435856 2025-09-02,22:00:46.000,245,11065965,123325,0,1756850445,13965.287051089988,-41.18602272000135,53107.18243584 2025-09-02,22:00:47.000,245,11065925,123085,0,1756850446,13965.152324889998,-41.207170109999424,53107.17544872 2025-09-02,22:00:48.000,245,11065984,123525,0,1756850447,13964.997389759992,-41.27061228000093,53107.098590400004 2025-09-02,22:00:49.000,245,11065987,123645,0,1756850448,13964.970444519997,-41.17897359000199,53107.14051312001 2025-09-02,22:00:50.000,245,11065995,123925,0,1756850449,13964.977180829992,-41.12258054999984,53107.0636548 2025-09-02,22:00:51.000,245,11065971,123725,0,1756850450,13964.956971899992,-41.023892730001535,53107.03570632 2025-09-02,22:00:52.000,245,11065969,123965,0,1756850451,13964.923290350001,-40.87586100000044,53107.01474496 2025-09-02,22:00:53.000,245,11065912,124005,0,1756850452,13964.903081420001,-40.784222310001496,53106.99378360001 2025-09-02,22:00:54.000,245,11066022,123885,0,1756850453,13964.849190939996,-40.69963275000191,53107.000770720006 2025-09-02,22:00:55.000,245,11065935,124165,0,1756850454,13964.768355219996,-40.6361905800004,53107.01474496 2025-09-02,22:00:56.000,245,11065955,124205,0,1756850455,13964.66057426,-40.49520797999867,53107.01474496 2025-09-02,22:00:57.000,245,11065942,124405,0,1756850456,13964.51911175,-40.283734079996066,53107.07762904 2025-09-02,22:00:58.000,245,11065995,124085,0,1756850457,13964.364176619994,-40.149800610000966,53107.0636548 2025-09-02,22:00:59.000,245,11065979,124525,0,1756850458,13964.195768869999,-39.99471975000051,53107.0287192 2025-09-02,22:01:00.000,245,11065979,124565,0,1756850459,13964.067778979988,-39.77619671999855,53107.049680560005 2025-09-02,22:01:01.000,245,11065944,124365,0,1756850460,13964.013888499998,-39.57177194999531,53107.000770720006 2025-09-02,22:01:02.000,245,11065986,124325,0,1756850461,13963.953261709998,-39.346199790001265,53106.96583512 2025-09-02,22:01:03.000,245,11065984,124165,0,1756850462,13963.926316470002,-39.13472588999866,53107.02173208001 2025-09-02,22:01:04.000,245,11066001,123485,0,1756850463,13963.858953369992,-39.02193981000164,53107.04269344001 2025-09-02,22:01:05.000,245,11065962,123725,0,1756850464,13963.811799199997,-38.97964502999821,53107.0287192 2025-09-02,22:01:06.000,245,11065956,123565,0,1756850465,13963.751172409997,-38.95849764000013,53106.951860880006 2025-09-02,22:01:07.000,245,11065937,123085,0,1756850466,13963.650127759996,-39.01489068000228,53106.94487376001 2025-09-02,22:01:08.000,245,11065967,123405,0,1756850467,13963.589500969996,-39.14882414999738,53106.97282224001 2025-09-02,22:01:09.000,245,11065987,123205,0,1756850468,13963.448038459996,-39.23341370999697,53107.01474496 2025-09-02,22:01:10.000,245,11065988,123005,0,1756850469,13963.33352118999,-39.41669109000213,53107.000770720006 2025-09-02,22:01:11.000,245,11065978,123205,0,1756850470,13963.19879499,-39.515378910000436,53107.01474496 2025-09-02,22:01:12.000,245,11066012,122965,0,1756850471,13963.11122295999,-39.59291934000066,53107.02173208001 2025-09-02,22:01:13.000,245,11065926,123325,0,1756850472,13963.09101402999,-39.6211158599981,53106.98679648 2025-09-02,22:01:14.000,245,11065948,123725,0,1756850473,13963.097750339999,-39.62816498999746,53106.958848 2025-09-02,22:01:15.000,245,11066013,123765,0,1756850474,13963.23921285,-39.59291934000066,53106.93788664 2025-09-02,22:01:16.000,245,11065981,123805,0,1756850475,13963.42109322,-39.66341064000153,53107.01474496 2025-09-02,22:01:17.000,245,11065954,123965,0,1756850476,13963.52213787,-39.67045977000089,53107.05666768 2025-09-02,22:01:18.000,245,11065955,124325,0,1756850477,13963.589500969996,-39.68455802999961,53107.04269344001 2025-09-02,22:01:19.000,245,11065986,124485,0,1756850478,13963.609709899996,-39.68455802999961,53107.08461616 2025-09-02,22:01:20.000,245,11065991,124645,0,1756850479,13963.643391450001,-39.63521411999682,53107.14051312001 2025-09-02,22:01:21.000,245,11065994,124685,0,1756850480,13963.656864069992,-39.64226324999618,53107.18243584 2025-09-02,22:01:22.000,245,11066003,124245,0,1756850481,13963.596237279991,-39.59291934000066,53107.18942296001 2025-09-02,22:01:23.000,245,11065967,124245,0,1756850482,13963.52213787,-39.38849456999742,53107.315191120004 2025-09-02,22:01:24.000,245,11065998,124165,0,1756850483,13963.515401559991,-39.303905009997834,53107.35711384001 2025-09-02,22:01:25.000,245,11065950,124085,0,1756850484,13963.488456319996,-39.18406980000145,53107.3431396 2025-09-02,22:01:26.000,245,11065990,124165,0,1756850485,13963.468247389996,-39.09948024000187,53107.4130108 2025-09-02,22:01:27.000,245,11065973,123805,0,1756850486,13963.45477476999,-38.96554676999949,53107.41999792 2025-09-02,22:01:28.000,245,11065972,123565,0,1756850487,13963.44130215,-38.82456416999776,53107.47589488001 2025-09-02,22:01:29.000,245,11065990,123525,0,1756850488,13963.38067536,-38.63423766000051,53107.57371456001 2025-09-02,22:01:30.000,245,11065954,123605,0,1756850489,13963.44130215,-38.49325505999877,53107.60865016 2025-09-02,22:01:31.000,245,11065990,123005,0,1756850490,13963.48172001,-38.373419849995116,53107.60865016 2025-09-02,22:01:32.000,245,11065982,123325,0,1756850491,13963.535610489991,-38.26768289999745,53107.70646984 2025-09-02,22:01:33.000,245,11066012,123485,0,1756850492,13963.650127759996,-38.14784769000107,53107.7274312 2025-09-02,22:01:34.000,245,11065949,123245,0,1756850493,13963.697281929992,-37.971619439995266,53107.80428952 2025-09-02,22:01:35.000,245,11065939,123125,0,1756850494,13963.832008129997,-37.851784229998884,53107.83223800001 2025-09-02,22:01:36.000,245,11065923,123005,0,1756850495,13963.973470639998,-37.77424379999866,53107.839225120006 2025-09-02,22:01:37.000,245,11065903,123245,0,1756850496,13964.182296249994,-37.661457720001636,53107.89512208 2025-09-02,22:01:38.000,245,11065960,123005,0,1756850497,13964.195768869999,-37.63326119999692,53107.9719804 2025-09-02,22:01:39.000,245,11065951,123005,0,1756850498,13964.26986827999,-37.59096642000077,53108.006916000006 2025-09-02,22:01:40.000,245,11065902,123365,0,1756850499,13964.29007720999,-37.64031032999628,53108.02089024 2025-09-02,22:01:41.000,245,11065951,123205,0,1756850500,13964.317022449999,-37.69670336999843,53108.09076144 2025-09-02,22:01:42.000,245,11066017,123365,0,1756850501,13964.242923039994,-37.76014553999994,53108.20954248 2025-09-02,22:01:43.000,245,11065905,123165,0,1756850502,13964.202505179994,-37.80948944999545,53108.24447808001 2025-09-02,22:01:44.000,245,11065978,123085,0,1756850503,13964.067778979988,-37.8658824899976,53108.293387920006 2025-09-02,22:01:45.000,245,11065952,123205,0,1756850504,13963.912843849997,-37.83063684000081,53108.342297760006 2025-09-02,22:01:46.000,245,11065966,123285,0,1756850505,13963.778117649992,-37.75309641000058,53108.37723336 2025-09-02,22:01:47.000,245,11065940,122765,0,1756850506,13963.771381339997,-37.72489988999587,53108.38422048001 2025-09-02,22:01:48.000,245,11065933,123285,0,1756850507,13963.791590269997,-37.57686816000205,53108.50300152001 2025-09-02,22:01:49.000,245,11065910,123005,0,1756850508,13963.832008129997,-37.428836430000956,53108.51697576 2025-09-02,22:01:50.000,245,11065953,123405,0,1756850509,13963.986943260003,-37.35129600000073,53108.61479544 2025-09-02,22:01:51.000,245,11065979,123525,0,1756850510,13964.195768869999,-37.23850991999643,53108.67069240001 2025-09-02,22:01:52.000,245,11065915,123365,0,1756850511,13964.303549829994,-37.12572383999941,53108.69864088001 2025-09-02,22:01:53.000,245,11065945,123445,0,1756850512,13964.43827603,-37.0622816699979,53108.76851208001 2025-09-02,22:01:54.000,245,11065957,123765,0,1756850513,13964.586474849995,-36.99883949999639,53108.83838328001 2025-09-02,22:01:55.000,245,11065960,124045,0,1756850514,13964.667310569996,-36.90015167999809,53108.880306 2025-09-02,22:01:56.000,245,11065923,123844,0,1756850515,13964.795300459991,-36.83670950999658,53108.92921584 2025-09-02,22:01:57.000,245,11065985,124005,0,1756850516,13964.882872490001,-36.759169079996354,53108.992099920004 2025-09-02,22:01:58.000,245,11065917,124525,0,1756850517,13965.058016549992,-36.68867777999549,53109.05498400001 2025-09-02,22:01:59.000,245,11065967,124485,0,1756850518,13965.219687989993,-36.6040882199959,53109.0899196 2025-09-02,22:02:00.000,245,11065930,124485,0,1756850519,13965.421777289994,-36.56179343999975,53109.159790800004 2025-09-02,22:02:01.000,245,11065970,124645,0,1756850520,13965.583448729994,-36.56179343999975,53109.229662000005 2025-09-02,22:02:02.000,245,11065964,124565,0,1756850521,13965.65081182999,-36.55474431000039,53109.30652032 2025-09-02,22:02:03.000,245,11065933,124325,0,1756850522,13965.65081182999,-36.632284740000614,53109.36940440001 2025-09-02,22:02:04.000,245,11065942,124565,0,1756850523,13965.583448729994,-36.752119949996995,53109.46722408001 2025-09-02,22:02:05.000,245,11065989,124445,0,1756850524,13965.462195149994,-36.89310254999873,53109.53010816 2025-09-02,22:02:06.000,245,11065918,124125,0,1756850525,13965.388095739989,-37.00588862999575,53109.6488892 2025-09-02,22:02:07.000,245,11065965,124285,0,1756850526,13965.307260019988,-37.13277296999877,53109.683824800006 2025-09-02,22:02:08.000,245,11065948,124005,0,1756850527,13965.226424299988,-37.18916601000092,53109.75369600001 2025-09-02,22:02:09.000,245,11065954,124005,0,1756850528,13965.159061199993,-37.23850991999643,53109.781644480005 2025-09-02,22:02:10.000,245,11065950,123844,0,1756850529,13965.172533819998,-37.28785382999922,53109.84452856001 2025-09-02,22:02:11.000,245,11065924,123685,0,1756850530,13965.206215370003,-37.400639909996244,53109.97029672001 2025-09-02,22:02:12.000,245,11065959,123525,0,1756850531,13965.186006440003,-37.49932773000182,53110.05414216 2025-09-02,22:02:13.000,245,11065923,123445,0,1756850532,13965.206215370003,-37.626212069997564,53110.11003912001 2025-09-02,22:02:14.000,245,11065982,123205,0,1756850533,13965.219687989993,-37.70375249999779,53110.235807280005 2025-09-02,22:02:15.000,245,11065988,123445,0,1756850534,13965.186006440003,-37.82358771000145,53110.29869136001 2025-09-02,22:02:16.000,245,11065955,123765,0,1756850535,13965.199479059993,-37.95047204999719,53110.333626960004 2025-09-02,22:02:17.000,245,11065996,123245,0,1756850536,13965.253369539998,-38.04211073999613,53110.4174724 2025-09-02,22:02:18.000,245,11065973,123485,0,1756850537,13965.300523709993,-38.14784769000107,53110.46638224001 2025-09-02,22:02:19.000,245,11065953,123445,0,1756850538,13965.347677879989,-38.2253881200013,53110.5572148 2025-09-02,22:02:20.000,245,11065955,123325,0,1756850539,13965.401568359994,-38.260633769998094,53110.59913752 2025-09-02,22:02:21.000,245,11065960,123325,0,1756850540,13965.421777289994,-38.23948638000002,53110.68298296001 2025-09-02,22:02:22.000,245,11065968,123605,0,1756850541,13965.502613009994,-38.21833899000194,53110.75984128001 2025-09-02,22:02:23.000,245,11065970,123485,0,1756850542,13965.543030869994,-38.17604420999851,53110.8716352 2025-09-02,22:02:24.000,245,11066016,123525,0,1756850543,13965.67775707,-38.10555290999764,53110.91355792 2025-09-02,22:02:25.000,245,11065963,123844,0,1756850544,13965.75859279,-38.070307260000845,53110.98342912 2025-09-02,22:02:26.000,245,11065951,123685,0,1756850545,13965.906791609996,-38.04211073999613,53111.06028744 2025-09-02,22:02:27.000,245,11065977,123485,0,1756850546,13966.054990429991,-37.98571770000126,53111.23496544001 2025-09-02,22:02:28.000,245,11065964,123685,0,1756850547,13966.203189250002,-37.8658824899976,53111.26990104 2025-09-02,22:02:29.000,245,11065975,123645,0,1756850548,13966.337915449993,-37.81653858000209,53111.33278512001 2025-09-02,22:02:30.000,245,11065924,123725,0,1756850549,13966.513059509998,-37.844735099999525,53111.41663056 2025-09-02,22:02:31.000,245,11065953,124125,0,1756850550,13966.587158919989,-37.851784229998884,53111.49348888 2025-09-02,22:02:32.000,245,11065933,124405,0,1756850551,13966.566949989989,-37.851784229998884,53111.65419264 2025-09-02,22:02:33.000,245,11065933,124005,0,1756850552,13966.580422609994,-37.82358771000145,53111.72406384 2025-09-02,22:02:34.000,245,11065904,124125,0,1756850553,13966.533268439998,-37.80948944999545,53111.75899944 2025-09-02,22:02:35.000,245,11065914,124045,0,1756850554,13966.486114269988,-37.76014553999994,53111.849832 2025-09-02,22:02:36.000,245,11065944,124725,0,1756850555,13966.546741059989,-37.68260510999971,53111.94765168 2025-09-02,22:02:37.000,245,11065987,124885,0,1756850556,13966.573686299998,-37.59801555000013,53112.080406960005 2025-09-02,22:02:38.000,245,11065949,124445,0,1756850557,13966.654522019999,-37.47113120999711,53112.15027816001 2025-09-02,22:02:39.000,245,11065960,124645,0,1756850558,13966.74883035999,-37.386541649997525,53112.1642524 2025-09-02,22:02:40.000,245,11065968,124285,0,1756850559,13966.78924821999,-37.23850991999643,53112.25508496 2025-09-02,22:02:41.000,245,11065971,124165,0,1756850560,13966.903765489995,-37.08342905999598,53112.38085312 2025-09-02,22:02:42.000,245,11065991,123844,0,1756850561,13966.9778649,-36.984741239997675,53112.45771144001 2025-09-02,22:02:43.000,245,11065994,123685,0,1756850562,13967.11259109999,-36.977692109998316,53112.52758264001 2025-09-02,22:02:44.000,245,11065998,123565,0,1756850563,13967.247317299996,-36.977692109998316,53112.6184152 2025-09-02,22:02:45.000,245,11065981,123565,0,1756850564,13967.435933979992,-36.991790369997034,53112.702260640006 2025-09-02,22:02:46.000,245,11066028,123365,0,1756850565,13967.604341730002,-36.970642979998956,53112.751170480005 2025-09-02,22:02:47.000,245,11065933,123325,0,1756850566,13967.732331619998,-37.05523253999854,53112.87693864 2025-09-02,22:02:48.000,245,11065958,123325,0,1756850567,13967.772749479998,-37.11162558000069,53112.99571968 2025-09-02,22:02:49.000,245,11065965,123245,0,1756850568,13967.867057819989,-37.168018619995564,53113.135462080005 2025-09-02,22:02:50.000,245,11066023,123125,0,1756850569,13967.954629849999,-37.259657310001785,53113.19135904 2025-09-02,22:02:51.000,245,11065935,123205,0,1756850570,13968.03546557,-37.4076890399956,53113.38001128 2025-09-02,22:02:52.000,245,11065967,123325,0,1756850571,13968.07588343,-37.52752424999926,53113.40097264 2025-09-02,22:02:53.000,245,11065946,123165,0,1756850572,13968.23081855999,-37.619162939998205,53113.51276656001 2025-09-02,22:02:54.000,245,11065973,123325,0,1756850573,13968.412698929991,-37.74604728000122,53113.652508959996 2025-09-02,22:02:55.000,245,11065990,123525,0,1756850574,13968.547425129997,-37.795391189996735,53113.72238016 2025-09-02,22:02:56.000,245,11065931,123844,0,1756850575,13968.540688820001,-37.85883335999824,53113.876096800006 2025-09-02,22:02:57.000,245,11065987,123844,0,1756850576,13968.493534649991,-37.90817727000103,53113.95295512 2025-09-02,22:02:58.000,245,11066027,124045,0,1756850577,13968.39922631,-37.94342291999783,53113.99487784001 2025-09-02,22:02:59.000,245,11065986,123805,0,1756850578,13968.372281069991,-37.92932465999911,53114.120646 2025-09-02,22:03:00.000,245,11065905,124125,0,1756850579,13968.29144534999,-37.90817727000103,53114.19750432 2025-09-02,22:03:01.000,245,11065971,123965,0,1756850580,13968.244291179995,-37.894079010002315,53114.28833688 2025-09-02,22:03:02.000,245,11065952,123965,0,1756850581,13968.21734594,-37.894079010002315,53114.40013080001 2025-09-02,22:03:03.000,245,11065954,124365,0,1756850582,13968.19713701,-37.92932465999911,53114.407117920004 2025-09-02,22:03:04.000,245,11066010,124125,0,1756850583,13968.23755487,-37.901128140001674,53114.5049376 2025-09-02,22:03:05.000,245,11065961,124365,0,1756850584,13968.31165427999,-37.99981595999998,53114.6796156 2025-09-02,22:03:06.000,245,11065932,124045,0,1756850585,13968.27123641999,-38.05620900000213,53114.73551256001 2025-09-02,22:03:07.000,245,11065937,124485,0,1756850586,13968.244291179995,-38.17604420999851,53114.79839664 2025-09-02,22:03:08.000,245,11065957,124285,0,1756850587,13968.08935604999,-38.295879420002166,53114.86826784 2025-09-02,22:03:09.000,245,11065975,124485,0,1756850588,13967.880530439994,-38.422763759997906,53114.94512616 2025-09-02,22:03:10.000,245,11065929,124045,0,1756850589,13967.644759589988,-38.50735331999749,53115.05692008 2025-09-02,22:03:11.000,245,11065962,124205,0,1756850590,13967.449406599997,-38.570795489999,53115.11980416001 2025-09-02,22:03:12.000,245,11065931,124205,0,1756850591,13967.274262539991,-38.59899200999644,53115.22461096 2025-09-02,22:03:13.000,245,11065984,123965,0,1756850592,13967.1799542,-38.64128678999987,53115.25255944 2025-09-02,22:03:14.000,245,11065987,123965,0,1756850593,13967.07890955,-38.62013940000179,53115.25954656001 2025-09-02,22:03:15.000,245,11066019,123725,0,1756850594,13966.923974419995,-38.62718853000115,53115.32941776 2025-09-02,22:03:16.000,245,11065960,123805,0,1756850595,13966.82966607999,-38.64128678999987,53115.39928896 2025-09-02,22:03:17.000,245,11065908,124005,0,1756850596,13966.661258329994,-38.57784461999836,53115.364353360004 2025-09-02,22:03:18.000,245,11065969,123325,0,1756850597,13966.486114269988,-38.51440244999685,53115.40627608001 2025-09-02,22:03:19.000,245,11065976,123245,0,1756850598,13966.324442830002,-38.422763759997906,53115.40627608001 2025-09-02,22:03:20.000,245,11065925,123365,0,1756850599,13966.149298769997,-38.295879420002166,53115.46916016 2025-09-02,22:03:21.000,245,11065925,123325,0,1756850600,13966.028045189996,-38.14784769000107,53115.47614728001 2025-09-02,22:03:22.000,245,11065903,123005,0,1756850601,13966.021308880001,-38.09850377999828,53115.54601848001 2025-09-02,22:03:23.000,245,11065957,123125,0,1756850602,13966.014572569991,-38.028012479997415,53115.532044240004 2025-09-02,22:03:24.000,245,11065938,122965,0,1756850603,13966.041517810001,-37.94342291999783,53115.532044240004 2025-09-02,22:03:25.000,245,11066005,122965,0,1756850604,13966.034781499991,-37.91522640000039,53115.56697984 2025-09-02,22:03:26.000,245,11065957,123205,0,1756850605,13966.048254119996,-37.9786685700019,53115.532044240004 2025-09-02,22:03:27.000,245,11065980,123365,0,1756850606,13966.048254119996,-38.028012479997415,53115.61588968 2025-09-02,22:03:28.000,245,11065984,122925,0,1756850607,13965.92026423,-38.070307260000845,53115.67178664001 2025-09-02,22:03:29.000,245,11066009,123325,0,1756850608,13965.85963744,-38.197191599996586,53115.67178664001 2025-09-02,22:03:30.000,245,11065995,123445,0,1756850609,13965.69122968999,-38.246535509999376,53115.67877376 2025-09-02,22:03:31.000,245,11065978,123325,0,1756850610,13965.54976717999,-38.18309333999787,53115.68576088 2025-09-02,22:03:32.000,245,11065974,123165,0,1756850611,13965.448722529989,-38.16899507999915,53115.6578124 2025-09-02,22:03:33.000,245,11066006,123165,0,1756850612,13965.394832049999,-38.070307260000845,53115.66479952 2025-09-02,22:03:34.000,245,11065965,123365,0,1756850613,13965.388095739989,-37.99276683000062,53115.67178664001 2025-09-02,22:03:35.000,245,11065955,123285,0,1756850614,13965.475667769999,-37.851784229998884,53115.650825280005 2025-09-02,22:03:36.000,245,11065933,123485,0,1756850615,13965.61713028,-37.75309641000058,53115.67178664001 2025-09-02,22:03:37.000,245,11065886,123485,0,1756850616,13965.785538029995,-37.64031032999628,53115.6578124 2025-09-02,22:03:38.000,245,11065969,123725,0,1756850617,13965.94047316,-37.54162250999798,53115.68576088 2025-09-02,22:03:39.000,245,11065916,124165,0,1756850618,13966.021308880001,-37.442934689999674,53115.6578124 2025-09-02,22:03:40.000,245,11065980,123565,0,1756850619,13966.014572569991,-37.30195208999794,53115.71370936001 2025-09-02,22:03:41.000,245,11065971,123885,0,1756850620,13965.987627329996,-37.23850991999643,53115.69274800001 2025-09-02,22:03:42.000,245,11065984,123885,0,1756850621,13965.953945779991,-37.14687122999749,53115.73467072 2025-09-02,22:03:43.000,245,11065989,124125,0,1756850622,13965.85963744,-36.95654472000024,53115.769606320006 2025-09-02,22:03:44.000,245,11065939,124125,0,1756850623,13965.79227433999,-36.752119949996995,53115.74165784001 2025-09-02,22:03:45.000,245,11065949,123844,0,1756850624,13965.69122968999,-36.6040882199959,53115.720696480006 2025-09-02,22:03:46.000,245,11065938,123925,0,1756850625,13965.67775707,-36.4701547500008,53115.7975548 2025-09-02,22:03:47.000,245,11065974,123805,0,1756850626,13965.67102075999,-36.37851606000186,53115.748644960004 2025-09-02,22:03:48.000,245,11065971,124045,0,1756850627,13965.63060289999,-36.350319539997145,53115.74165784001 2025-09-02,22:03:49.000,245,11065954,123805,0,1756850628,13965.684493379995,-36.357368669996504,53115.7276836 2025-09-02,22:03:50.000,245,11065961,123685,0,1756850629,13965.704702309995,-36.42785996999737,53115.76261920001 2025-09-02,22:03:51.000,245,11065971,123765,0,1756850630,13965.67775707,-36.46310562000144,53115.7975548 2025-09-02,22:03:52.000,245,11065943,123685,0,1756850631,13965.67102075999,-36.54769518000103,53115.73467072 2025-09-02,22:03:53.000,245,11065984,123645,0,1756850632,13965.63060289999,-36.59703908999654,53115.74165784001 2025-09-02,22:03:54.000,245,11065990,123685,0,1756850633,13965.61039396999,-36.63933386999997,53115.78358056 2025-09-02,22:03:55.000,245,11065977,123405,0,1756850634,13965.59692135,-36.68867777999549,53115.7276836 2025-09-02,22:03:56.000,245,11065942,123325,0,1756850635,13965.57671242,-36.72392342999956,53115.74165784001 2025-09-02,22:03:57.000,245,11065981,123725,0,1756850636,13965.50934931999,-36.759169079996354,53115.75563208 2025-09-02,22:03:58.000,245,11065927,123325,0,1756850637,13965.462195149994,-36.78736560000107,53115.720696480006 2025-09-02,22:03:59.000,245,11065968,123405,0,1756850638,13965.435249909999,-36.8155621199985,53115.60890256 2025-09-02,22:04:00.000,245,11065997,123365,0,1756850639,13965.388095739989,-36.82261124999786,53115.59492832001 2025-09-02,22:04:01.000,245,11065987,123365,0,1756850640,13965.401568359994,-36.8155621199985,53115.56697984 2025-09-02,22:04:02.000,245,11065971,123285,0,1756850641,13965.495876699999,-36.83670950999658,53115.51807 2025-09-02,22:04:03.000,245,11065937,123165,0,1756850642,13965.603657659994,-36.82261124999786,53115.46916016 2025-09-02,22:04:04.000,245,11065971,123365,0,1756850643,13965.69122968999,-36.857856900001934,53115.385314720006 2025-09-02,22:04:05.000,245,11065977,123205,0,1756850644,13965.83269219999,-36.92129906999617,53115.35736624001 2025-09-02,22:04:06.000,245,11065928,123365,0,1756850645,13965.87984637,-36.991790369997034,53115.266533680006 2025-09-02,22:04:07.000,245,11065915,123285,0,1756850646,13965.98089102,-37.04818340999918,53115.266533680006 2025-09-02,22:04:08.000,245,11065968,123285,0,1756850647,13966.034781499991,-37.18211688000156,53115.30146928 2025-09-02,22:04:09.000,245,11065974,123525,0,1756850648,13966.149298769997,-37.31605034999666,53115.25954656001 2025-09-02,22:04:10.000,245,11066031,123205,0,1756850649,13966.142562460001,-37.45703294999839,53115.245572320004 2025-09-02,22:04:11.000,245,11065943,123645,0,1756850650,13966.149298769997,-37.562769899996056,53115.217623840006 2025-09-02,22:04:12.000,245,11065953,123485,0,1756850651,13966.081935670001,-37.73194901999523,53115.18268824 2025-09-02,22:04:13.000,245,11065993,124085,0,1756850652,13965.987627329996,-37.85883335999824,53115.098842800006 2025-09-02,22:04:14.000,245,11065973,123325,0,1756850653,13965.9000553,-37.87998074999632,53115.098842800006 2025-09-02,22:04:15.000,245,11065962,123485,0,1756850654,13965.846164819995,-37.98571770000126,53115.09185568001 2025-09-02,22:04:16.000,245,11065991,123325,0,1756850655,13965.805746959995,-38.035061609996774,53115.049932960006 2025-09-02,22:04:17.000,245,11065934,123045,0,1756850656,13965.697966,-38.14784769000107,53115.028971600004 2025-09-02,22:04:18.000,245,11066024,123844,0,1756850657,13965.61713028,-38.14784769000107,53114.96608752 2025-09-02,22:04:19.000,245,11065928,123165,0,1756850658,13965.441986219994,-38.17604420999851,53114.93813904 2025-09-02,22:04:20.000,245,11065960,123405,0,1756850659,13965.361150499994,-38.31702681000024,53114.96608752 2025-09-02,22:04:21.000,245,11065942,123685,0,1756850660,13965.280314779993,-38.429812889997265,53114.87525496001 2025-09-02,22:04:22.000,245,11065924,123685,0,1756850661,13965.226424299988,-38.58489374999772,53114.882242080006 2025-09-02,22:04:23.000,245,11065953,123205,0,1756850662,13965.145588580002,-38.76112199999625,53114.84031936 2025-09-02,22:04:24.000,245,11065950,123565,0,1756850663,13965.105170720002,-38.93030111999542,53114.84031936 2025-09-02,22:04:25.000,245,11065922,123844,0,1756850664,13965.051280239997,-39.1629224099961,53114.812370880005 2025-09-02,22:04:26.000,245,11065925,124005,0,1756850665,13965.037807619992,-39.353248920000624,53114.82634512 2025-09-02,22:04:27.000,245,11065934,123525,0,1756850666,13964.977180829992,-39.55062455999723,53114.79839664 2025-09-02,22:04:28.000,245,11065924,124405,0,1756850667,13964.896345109992,-39.63521411999682,53114.73551256001 2025-09-02,22:04:29.000,245,11066004,124205,0,1756850668,13964.835718319991,-39.712754549997044,53114.77743528 2025-09-02,22:04:30.000,245,11065929,124765,0,1756850669,13964.754882599991,-39.85373714999878,53114.79140952 2025-09-02,22:04:31.000,245,11065959,124725,0,1756850670,13964.727937359996,-39.91717932000029,53114.80538376001 2025-09-02,22:04:32.000,245,11065975,124645,0,1756850671,13964.6201564,-40.01586713999859,53114.75647392001 2025-09-02,22:04:33.000,245,11065974,124565,0,1756850672,13964.51237543999,-40.09340756999882,53114.80538376001 2025-09-02,22:04:34.000,245,11065962,124245,0,1756850673,13964.43827603,-40.156849740000325,53114.763461040005 2025-09-02,22:04:35.000,245,11066012,123965,0,1756850674,13964.384385549994,-40.20619364999584,53114.77044816 2025-09-02,22:04:36.000,245,11065996,123725,0,1756850675,13964.33723138,-40.26963581999735,53114.80538376001 2025-09-02,22:04:37.000,245,11065960,123525,0,1756850676,13964.323758759994,-40.3260288599995,53114.7494868 2025-09-02,22:04:38.000,245,11065954,123525,0,1756850677,13964.296813519999,-40.36127450999629,53114.79839664 2025-09-02,22:04:39.000,245,11065978,123245,0,1756850678,13964.189032559989,-40.43881493999652,53114.73551256001 2025-09-02,22:04:40.000,245,11065973,123205,0,1756850679,13964.020624809993,-40.45996233000187,53114.77743528 2025-09-02,22:04:41.000,245,11065936,123285,0,1756850680,13963.811799199997,-40.49520797999867,53114.819358 2025-09-02,22:04:42.000,245,11065945,123245,0,1756850681,13963.650127759996,-40.565699279999535,53114.84031936 2025-09-02,22:04:43.000,245,11065922,123445,0,1756850682,13963.45477476999,-40.66438709999784,53114.82634512 2025-09-02,22:04:44.000,245,11065996,123645,0,1756850683,13963.17184974999,-40.734878399998706,53114.77044816 2025-09-02,22:04:45.000,245,11065984,123765,0,1756850684,13963.010178309989,-40.748976659997425,53114.86826784 2025-09-02,22:04:46.000,245,11065991,123645,0,1756850685,13962.902397349993,-40.71373101000063,53114.84031936 2025-09-02,22:04:47.000,245,11065885,123765,0,1756850686,13962.801352699993,-40.71373101000063,53114.79839664 2025-09-02,22:04:48.000,245,11065939,123885,0,1756850687,13962.781143769993,-40.72782926999935,53114.79839664 2025-09-02,22:04:49.000,245,11065984,124365,0,1756850688,13962.774407459998,-40.65028883999912,53114.763461040005 2025-09-02,22:04:50.000,245,11065978,124325,0,1756850689,13962.855243179998,-40.685534489995916,53114.77044816 2025-09-02,22:04:51.000,245,11065951,124445,0,1756850690,13962.828297939988,-40.72782926999935,53114.73551256001 2025-09-02,22:04:52.000,245,11065944,124445,0,1756850691,13962.814825319998,-40.798320570000215,53114.72852544 2025-09-02,22:04:53.000,245,11065918,124445,0,1756850692,13962.855243179998,-40.89700838999852,53114.73551256001 2025-09-02,22:04:54.000,245,11065966,124565,0,1756850693,13962.936078899998,-40.95340143000067,53114.742499680004 2025-09-02,22:04:55.000,245,11065940,124645,0,1756850694,13963.077541409999,-41.17192445999535,53114.72852544 2025-09-02,22:04:56.000,245,11065989,124325,0,1756850695,13963.21900392,-41.3411035800018,53114.742499680004 2025-09-02,22:04:57.000,245,11065934,124125,0,1756850696,13963.27289439999,-41.418644010002026,53114.742499680004 2025-09-02,22:04:58.000,245,11065983,124485,0,1756850697,13963.32004857,-41.54552834999777,53114.70756408001 2025-09-02,22:04:59.000,245,11065982,124125,0,1756850698,13963.306575949995,-41.73585486000229,53114.6796156 2025-09-02,22:05:00.000,245,11065923,124085,0,1756850699,13963.23247653999,-42.017820059998485,53114.63769288001 2025-09-02,22:05:01.000,245,11065927,124285,0,1756850700,13963.144904509994,-42.194048309997015,53114.693589840004 2025-09-02,22:05:02.000,245,11065998,124045,0,1756850701,13962.963024139994,-42.44076785999641,53114.80538376001 2025-09-02,22:05:03.000,245,11065979,123844,0,1756850702,13962.787880079988,-42.652241759999015,53114.73551256001 2025-09-02,22:05:04.000,245,11065988,123885,0,1756850703,13962.653153879997,-42.90601043999777,53114.67262848 2025-09-02,22:05:05.000,245,11065945,124085,0,1756850704,13962.552109229997,-43.12453346999973,53114.66564136001 2025-09-02,22:05:06.000,245,11065977,123645,0,1756850705,13962.437591959992,-43.244368679996114,53114.714551200006 2025-09-02,22:05:07.000,245,11065879,123805,0,1756850706,13962.356756239991,-43.35715476000041,53114.70756408001 2025-09-02,22:05:08.000,245,11066001,123605,0,1756850707,13962.248975279996,-43.58977605000109,53114.644680000005 2025-09-02,22:05:09.000,245,11065944,123525,0,1756850708,13962.208557419995,-43.68141474000004,53114.65865424 2025-09-02,22:05:10.000,245,11066003,123165,0,1756850709,13962.168139559995,-43.82239734000177,53114.6796156 2025-09-02,22:05:11.000,245,11065959,123205,0,1756850710,13962.19508479999,-44.040920369996456,53114.644680000005 2025-09-02,22:05:12.000,245,11065988,123085,0,1756850711,13962.248975279996,-44.22419775000162,53114.644680000005 2025-09-02,22:05:13.000,245,11065994,123165,0,1756850712,13962.30286576,-44.30173818000185,53114.67262848 2025-09-02,22:05:14.000,245,11065925,123285,0,1756850713,13962.208557419995,-44.379278610002075,53114.574808800004 2025-09-02,22:05:15.000,245,11065998,123245,0,1756850714,13962.19508479999,-44.344032959998,53114.595770160005 2025-09-02,22:05:16.000,245,11065940,123405,0,1756850715,13962.168139559995,-44.41452425999887,53114.56083456 2025-09-02,22:05:17.000,245,11065967,123685,0,1756850716,13962.10077646,-44.63304729000083,53114.525898960004 2025-09-02,22:05:18.000,245,11066017,123445,0,1756850717,13961.95931395,-44.71058772000106,53114.525898960004 2025-09-02,22:05:19.000,245,11065992,123885,0,1756850718,13961.85153298999,-44.907963359997666,53114.51192472 2025-09-02,22:05:20.000,245,11065960,123885,0,1756850719,13961.683125239993,-45.182879430001776,53114.49096336 2025-09-02,22:05:21.000,245,11065997,123885,0,1756850720,13961.548399040003,-45.23927246999665,53114.44205352 2025-09-02,22:05:22.000,245,11066012,124125,0,1756850721,13961.474299629997,-45.204026819999854,53114.49096336 2025-09-02,22:05:23.000,245,11066000,124045,0,1756850722,13961.272210329997,-45.316812899996876,53114.428079280005 2025-09-02,22:05:24.000,245,11065916,124165,0,1756850723,13961.238528779992,-45.429598980001174,53114.4350664 2025-09-02,22:05:25.000,245,11065949,124365,0,1756850724,13961.117275199991,-45.52828679999948,53114.44205352 2025-09-02,22:05:26.000,245,11065937,124205,0,1756850725,13960.888240659995,-45.57058157999563,53114.39314368 2025-09-02,22:05:27.000,245,11065986,124445,0,1756850726,13960.686151359994,-45.69041678999929,53114.44904064001 2025-09-02,22:05:28.000,245,11065969,124725,0,1756850727,13960.511007299989,-45.80320286999631,53114.46301488 2025-09-02,22:05:29.000,245,11066019,124365,0,1756850728,13960.288709070002,-45.93008720999933,53114.40013080001 2025-09-02,22:05:30.000,245,11065965,124685,0,1756850729,13960.073147149997,-45.93713633999869,53114.358208080004 2025-09-02,22:05:31.000,245,11065927,124685,0,1756850730,13959.810431059996,-46.007627639999555,53114.476989120005 2025-09-02,22:05:32.000,245,11065922,124325,0,1756850731,13959.487088179994,-45.98648025000148,53114.44205352 2025-09-02,22:05:33.000,245,11065953,124325,0,1756850732,13959.170481609988,-45.92303807999997,53114.4350664 2025-09-02,22:05:34.000,245,11065972,124365,0,1756850733,13958.867347660002,-45.66926940000121,53114.39314368 2025-09-02,22:05:35.000,245,11065975,124005,0,1756850734,13958.671994669996,-45.47189375999733,53114.34423384 2025-09-02,22:05:36.000,245,11065941,124125,0,1756850735,13958.591158949996,-45.33796029000223,53114.260388400005 2025-09-02,22:05:37.000,245,11065950,124325,0,1756850736,13958.51705953999,-45.16173203999642,53114.239427040004 2025-09-02,22:05:38.000,245,11065907,124165,0,1756850737,13958.409278579995,-44.99960204999661,53114.24641416 2025-09-02,22:05:39.000,245,11065982,124125,0,1756850738,13958.247607139994,-44.682391199996346,53114.21846568 2025-09-02,22:05:40.000,245,11065988,124165,0,1756850739,13958.112880939989,-44.59780163999676,53114.20449144001 2025-09-02,22:05:41.000,245,11065899,124205,0,1756850740,13957.937736879998,-44.499113819998456,53114.14859448 2025-09-02,22:05:42.000,245,11065933,124045,0,1756850741,13957.769329130002,-44.39337687000079,53114.08571040001 2025-09-02,22:05:43.000,245,11065919,123685,0,1756850742,13957.567239830001,-44.386327740001434,53114.07872328 2025-09-02,22:05:44.000,245,11065968,123525,0,1756850743,13957.35841421999,-44.30173818000185,53114.01583920001 2025-09-02,22:05:45.000,245,11065955,123485,0,1756850744,13957.1428523,-44.22419775000162,53113.95295512 2025-09-02,22:05:46.000,245,11065912,123405,0,1756850745,13956.934026689989,-44.21009948999563,53113.94596800001 2025-09-02,22:05:47.000,245,11065973,123525,0,1756850746,13956.711728459988,-44.20305035999627,53113.925006640005 2025-09-02,22:05:48.000,245,11065947,123405,0,1756850747,13956.496166539997,-44.21009948999563,53113.83417408 2025-09-02,22:05:49.000,245,11065912,123245,0,1756850748,13956.327758790001,-44.19600122999691,53113.84814832001 2025-09-02,22:05:50.000,245,11065967,123245,0,1756850749,13956.05830638999,-44.18190296999819,53113.687444560004 2025-09-02,22:05:51.000,245,11065911,123165,0,1756850750,13955.809062919994,-44.090264279999246,53113.58263776001 2025-09-02,22:05:52.000,245,11065973,122925,0,1756850751,13955.472247420003,-43.94223254999815,53113.57565064 2025-09-02,22:05:53.000,245,11065971,123125,0,1756850752,13955.202795019992,-43.84354472999985,53113.519753680004 2025-09-02,22:05:54.000,245,11065992,123285,0,1756850753,13954.973760479996,-43.79420081999706,53113.4568696 2025-09-02,22:05:55.000,245,11065953,123205,0,1756850754,13954.69757176999,-43.75895517000026,53113.33110144 2025-09-02,22:05:56.000,245,11065938,123285,0,1756850755,13954.347283649993,-43.5756777899951,53113.27520448001 2025-09-02,22:05:57.000,245,11065932,123325,0,1756850756,13953.976786599997,-43.469940839997435,53113.16341056 2025-09-02,22:05:58.000,245,11065991,123525,0,1756850757,13953.64670741,-43.37125301999913,53113.086552240005 2025-09-02,22:05:59.000,245,11065940,123485,0,1756850758,13953.282946669999,-43.293712589998904,53112.967771200005 2025-09-02,22:06:00.000,245,11065971,123165,0,1756850759,13952.979812719997,-43.20207389999996,53112.90488712 2025-09-02,22:06:01.000,245,11065991,123645,0,1756850760,13952.6295246,-43.068140429997584,53112.73020912 2025-09-02,22:06:02.000,245,11065983,123725,0,1756850761,13952.27923647999,-42.89191217999905,53112.62540232001 2025-09-02,22:06:03.000,245,11065946,123805,0,1756850762,13952.104092419999,-42.708634800001164,53112.534569760006 2025-09-02,22:06:04.000,245,11065924,123844,0,1756850763,13951.922212049998,-42.53240654999536,53112.39482736 2025-09-02,22:06:05.000,245,11065976,123925,0,1756850764,13951.814431090002,-42.30683439000131,53112.297007680005 2025-09-02,22:06:06.000,245,11065918,124365,0,1756850765,13951.619078099997,-42.15880266000022,53112.22014936001 2025-09-02,22:06:07.000,245,11065963,124485,0,1756850766,13951.36983463,-41.99667267000041,53112.0943812 2025-09-02,22:06:08.000,245,11065914,124285,0,1756850767,13951.113854849995,-41.834542680000595,53111.961625920005 2025-09-02,22:06:09.000,245,11065941,124285,0,1756850768,13950.851138759994,-41.63011790999735,53111.87778048 2025-09-02,22:06:10.000,245,11065942,124285,0,1756850769,13950.554741120002,-41.559626609996485,53111.78694792001 2025-09-02,22:06:11.000,245,11065943,124245,0,1756850770,13950.204452999991,-41.50323357000161,53111.68912824001 2025-09-02,22:06:12.000,245,11065899,124645,0,1756850771,13949.874373809995,-41.432742270000745,53111.57034720001 2025-09-02,22:06:13.000,245,11065933,124325,0,1756850772,13949.524085689998,-41.334054449995165,53111.507463120004 2025-09-02,22:06:14.000,245,11065920,124245,0,1756850773,13949.261369599997,-41.30585792999773,53111.36772072 2025-09-02,22:06:15.000,245,11065982,124325,0,1756850774,13948.985180889991,-41.28471053999965,53111.2559268 2025-09-02,22:06:16.000,245,11065969,124445,0,1756850775,13948.756146349995,-41.256514020002214,53111.17906848 2025-09-02,22:06:17.000,245,11065970,124325,0,1756850776,13948.47995763999,-41.17897359000199,53111.03233896 2025-09-02,22:06:18.000,245,11065957,124125,0,1756850777,13948.163351069998,-41.10848229000112,53110.9415064 2025-09-02,22:06:19.000,245,11065935,124325,0,1756850778,13947.920843909997,-41.016843600002176,53110.80176400001 2025-09-02,22:06:20.000,245,11065899,124245,0,1756850779,13947.738963539996,-40.925204909995955,53110.65503448 2025-09-02,22:06:21.000,245,11065926,124205,0,1756850780,13947.46951114,-40.83356621999701,53110.59913752 2025-09-02,22:06:22.000,245,11065971,124245,0,1756850781,13947.30110338999,-40.77717318000214,53110.42445952001 2025-09-02,22:06:23.000,245,11065968,124205,0,1756850782,13947.166377189998,-40.70668188000127,53110.34760120001 2025-09-02,22:06:24.000,245,11065961,124005,0,1756850783,13947.018178369988,-40.60799405999569,53110.22183304 2025-09-02,22:06:25.000,245,11065998,124285,0,1756850784,13946.863243239997,-40.47406059000059,53110.04715504 2025-09-02,22:06:26.000,245,11065899,124205,0,1756850785,13946.715044420002,-40.30488147000142,53109.99125808001 2025-09-02,22:06:27.000,245,11065967,124285,0,1756850786,13946.46580094999,-40.20619364999584,53109.830554320004 2025-09-02,22:06:28.000,245,11065975,124365,0,1756850787,13946.28392057999,-40.09340756999882,53109.732734640005 2025-09-02,22:06:29.000,245,11065990,124485,0,1756850788,13946.027940799999,-39.95947409999644,53109.55106952 2025-09-02,22:06:30.000,245,11065932,124365,0,1756850789,13945.886478289998,-39.8325897600007,53109.45324984 2025-09-02,22:06:31.000,245,11065972,125125,0,1756850790,13945.704597919997,-39.8678354099975,53109.41831424001 2025-09-02,22:06:32.000,245,11065948,124725,0,1756850791,13945.489035999992,-39.80439323999599,53109.25761048 2025-09-02,22:06:33.000,245,11065941,124685,0,1756850792,13945.26673776999,-39.712754549997044,53109.159790800004 2025-09-02,22:06:34.000,245,11065952,124725,0,1756850793,13945.12527525999,-39.64226324999618,53109.03402264001 2025-09-02,22:06:35.000,245,11065903,124285,0,1756850794,13944.90297702999,-39.62816498999746,53108.95716432001 2025-09-02,22:06:36.000,245,11065959,124485,0,1756850795,13944.680678799989,-39.480133259996364,53108.80344768 2025-09-02,22:06:37.000,245,11065895,124125,0,1756850796,13944.505534739998,-39.38144543999806,53108.74755072001 2025-09-02,22:06:38.000,245,11065908,124365,0,1756850797,13944.438171640002,-39.303905009997834,53108.60082120001 2025-09-02,22:06:39.000,245,11065945,124165,0,1756850798,13944.229346029992,-39.19816806000017,53108.50300152001 2025-09-02,22:06:40.000,245,11065935,123965,0,1756850799,13944.060938279996,-39.007841549995646,53108.43313032001 2025-09-02,22:06:41.000,245,11065942,124165,0,1756850800,13943.93294839,-38.90915372999734,53108.37723336 2025-09-02,22:06:42.000,245,11065911,123605,0,1756850801,13943.757804329995,-38.77522026000224,53108.21652960001 2025-09-02,22:06:43.000,245,11065945,123525,0,1756850802,13943.650023369999,-38.655385049998586,53108.16063264 2025-09-02,22:06:44.000,245,11065983,124165,0,1756850803,13943.468142999998,-38.58489374999772,53108.0418516 2025-09-02,22:06:45.000,245,11065943,123844,0,1756850804,13943.367098349998,-38.52145157999621,53107.93005768001 2025-09-02,22:06:46.000,245,11065948,123285,0,1756850805,13943.077437020002,-38.40161636999983,53107.87416072 2025-09-02,22:06:47.000,245,11065874,123245,0,1756850806,13942.91576558,-38.309977680000884,53107.80428952 2025-09-02,22:06:48.000,245,11065988,123685,0,1756850807,13942.841666169996,-38.28883028999553,53107.70646984 2025-09-02,22:06:49.000,245,11065995,123245,0,1756850808,13942.72714889999,-38.23243725000066,53107.61563728001 2025-09-02,22:06:50.000,245,11065971,123085,0,1756850809,13942.67325842,-38.18309333999787,53107.57371456001 2025-09-02,22:06:51.000,245,11065954,123245,0,1756850810,13942.63284056,-38.14784769000107,53107.5178176 2025-09-02,22:06:52.000,245,11065999,123325,0,1756850811,13942.53179591,-38.133749430002354,53107.39204944 2025-09-02,22:06:53.000,245,11065941,123245,0,1756850812,13942.40380601999,-38.09850377999828,53107.3431396 2025-09-02,22:06:54.000,245,11065944,123125,0,1756850813,13942.275816129993,-38.00686508999934,53107.2033972 2025-09-02,22:06:55.000,245,11065999,123245,0,1756850814,13942.060254210002,-38.00686508999934,53107.18243584 2025-09-02,22:06:56.000,245,11065980,123325,0,1756850815,13941.824483359997,-37.99276683000062,53107.08461616 2025-09-02,22:06:57.000,245,11065945,123405,0,1756850816,13941.669548229991,-37.964570309995906,53106.96583512 2025-09-02,22:06:58.000,245,11065976,123445,0,1756850817,13941.541558339995,-37.9786685700019,53106.90295104001 2025-09-02,22:06:59.000,245,11065964,123445,0,1756850818,13941.41356845,-37.95047204999719,53106.77718288001 2025-09-02,22:07:00.000,245,11065977,123725,0,1756850819,13941.28557855999,-37.91522640000039,53106.70032456 2025-09-02,22:07:01.000,245,11065946,123844,0,1756850820,13941.278842249994,-37.95752117999655,53106.56756928001 2025-09-02,22:07:02.000,245,11065930,123645,0,1756850821,13941.22495176999,-37.99981595999998,53106.46276248 2025-09-02,22:07:03.000,245,11065950,124005,0,1756850822,13941.177797599994,-38.028012479997415,53106.38590416 2025-09-02,22:07:04.000,245,11065945,124165,0,1756850823,13941.036335089993,-38.028012479997415,53106.31603296 2025-09-02,22:07:05.000,245,11065930,124005,0,1756850824,13940.867927339998,-38.070307260000845,53106.21821328 2025-09-02,22:07:06.000,245,11065948,124165,0,1756850825,13940.699519590002,-38.17604420999851,53106.12738072 2025-09-02,22:07:07.000,245,11065966,124525,0,1756850826,13940.517639220001,-38.33817419999832,53105.96667696001 2025-09-02,22:07:08.000,245,11066001,124685,0,1756850827,13940.37617671,-38.45800941000198,53105.91078 2025-09-02,22:07:09.000,245,11065976,124405,0,1756850828,13940.30881360999,-38.669483309997304,53105.79898608001 2025-09-02,22:07:10.000,245,11065932,124365,0,1756850829,13940.31554992,-38.87390808000055,53105.708153520005 2025-09-02,22:07:11.000,245,11065976,124325,0,1756850830,13940.25492313,-39.09243110999523,53105.5963596 2025-09-02,22:07:12.000,245,11065944,123965,0,1756850831,13940.15387848,-39.296855879998475,53105.55443688 2025-09-02,22:07:13.000,245,11065958,124205,0,1756850832,13940.10672430999,-39.48718238999572,53105.47757856 2025-09-02,22:07:14.000,245,11065938,124125,0,1756850833,13940.02588858999,-39.578821080001944,53105.41469448001 2025-09-02,22:07:15.000,245,11065946,124125,0,1756850834,13939.945052869989,-39.691607159998966,53105.372771760005 2025-09-02,22:07:16.000,245,11065961,123805,0,1756850835,13939.958525489994,-39.89603193000221,53105.253990720004 2025-09-02,22:07:17.000,245,11065917,123925,0,1756850836,13939.911371319999,-39.980621490001795,53105.205080880005 2025-09-02,22:07:18.000,245,11065985,123965,0,1756850837,13939.904635009989,-40.08635843999946,53105.07931272001 2025-09-02,22:07:19.000,245,11066008,123565,0,1756850838,13939.837271909993,-40.156849740000325,53105.04437712 2025-09-02,22:07:20.000,245,11065989,123685,0,1756850839,13939.783381429988,-40.20619364999584,53105.02341576 2025-09-02,22:07:21.000,245,11065969,123205,0,1756850840,13939.682336780003,-40.25553755999863,53104.988480160006 2025-09-02,22:07:22.000,245,11065937,123485,0,1756850841,13939.588028439997,-40.26963581999735,53104.93258320001 2025-09-02,22:07:23.000,245,11065962,123685,0,1756850842,13939.460038550002,-40.290783209995425,53104.90463472 2025-09-02,22:07:24.000,245,11065972,123165,0,1756850843,13939.284894489996,-40.22029191000183,53104.8277764 2025-09-02,22:07:25.000,245,11065987,123445,0,1756850844,13939.231004009991,-40.163898869999684,53104.8277764 2025-09-02,22:07:26.000,245,11065938,123165,0,1756850845,13939.11648674,-40.23439017000055,53104.72296960001 2025-09-02,22:07:27.000,245,11065919,123245,0,1756850846,13939.04912363999,-40.20619364999584,53104.688034 2025-09-02,22:07:28.000,245,11065936,123125,0,1756850847,13939.143431979996,-40.09340756999882,53104.67405976001 2025-09-02,22:07:29.000,245,11065977,123045,0,1756850848,13939.204058769996,-40.114554959996894,53104.59720144001 2025-09-02,22:07:30.000,245,11065967,123325,0,1756850849,13939.365730209996,-40.156849740000325,53104.59021432 2025-09-02,22:07:31.000,245,11065936,123125,0,1756850850,13939.473511169992,-40.18504625999776,53104.59021432 2025-09-02,22:07:32.000,245,11065993,123405,0,1756850851,13939.547610579997,-40.1779971299984,53104.47842040001 2025-09-02,22:07:33.000,245,11065939,123285,0,1756850852,13939.574555819992,-40.17094799999904,53104.513356 2025-09-02,22:07:34.000,245,11065981,123205,0,1756850853,13939.574555819992,-40.333077989998856,53104.52733024001 2025-09-02,22:07:35.000,245,11065939,123005,0,1756850854,13939.574555819992,-40.382421900001646,53104.49938176 2025-09-02,22:07:36.000,245,11065987,122965,0,1756850855,13939.574555819992,-40.40356928999972,53104.45745904001 2025-09-02,22:07:37.000,245,11065976,123045,0,1756850856,13939.473511169992,-40.41766754999844,53104.49239464 2025-09-02,22:07:38.000,245,11065975,123165,0,1756850857,13939.399411760001,-40.40356928999972,53104.47842040001 2025-09-02,22:07:39.000,245,11066007,123045,0,1756850858,13939.399411760001,-40.290783209995425,53104.42951056001 2025-09-02,22:07:40.000,245,11065984,123325,0,1756850859,13939.460038550002,-40.2132427799952,53104.415536320004 2025-09-02,22:07:41.000,245,11065978,123085,0,1756850860,13939.527401649997,-40.0793093100001,53104.3736136 2025-09-02,22:07:42.000,245,11066002,123125,0,1756850861,13939.594764749992,-40.02291626999795,53104.32470376 2025-09-02,22:07:43.000,245,11065975,123285,0,1756850862,13939.547610579997,-39.91013019000093,53104.35265224 2025-09-02,22:07:44.000,245,11065948,123285,0,1756850863,13939.561083200002,-39.8325897600007,53104.28976816001 2025-09-02,22:07:45.000,245,11066001,123445,0,1756850864,13939.507192719997,-39.888982799995574,53104.35265224 2025-09-02,22:07:46.000,245,11065996,123325,0,1756850865,13939.433093309992,-39.90308106000157,53104.34566512 2025-09-02,22:07:47.000,245,11065977,123325,0,1756850866,13939.251212939991,-39.90308106000157,53104.40156208 2025-09-02,22:07:48.000,245,11065972,123285,0,1756850867,13939.19058614999,-39.888982799995574,53104.33169088 2025-09-02,22:07:49.000,245,11065973,123645,0,1756850868,13939.264685559996,-39.95947409999644,53104.31072952001 2025-09-02,22:07:50.000,245,11065979,123605,0,1756850869,13939.365730209996,-40.00881800999923,53104.33867800001 2025-09-02,22:07:51.000,245,11065947,123525,0,1756850870,13939.460038550002,-39.9665232299958,53104.34566512 2025-09-02,22:07:52.000,245,11065942,123245,0,1756850871,13939.581292130002,-39.8678354099975,53104.3736136 2025-09-02,22:07:53.000,245,11065984,123685,0,1756850872,13939.689073089998,-39.85373714999878,53104.366626480005 2025-09-02,22:07:54.000,245,11065954,123485,0,1756850873,13939.830535599998,-39.8678354099975,53104.40156208 2025-09-02,22:07:55.000,245,11065983,123765,0,1756850874,13939.891162389998,-39.740951070001756,53104.40156208 2025-09-02,22:07:56.000,245,11066004,123725,0,1756850875,13939.823799289989,-39.60701759999938,53104.33169088 2025-09-02,22:07:57.000,245,11065979,123885,0,1756850876,13939.850744529998,-39.515378910000436,53104.42951056001 2025-09-02,22:07:58.000,245,11065987,123685,0,1756850877,13939.904635009989,-39.56472281999595,53104.4434848 2025-09-02,22:07:59.000,245,11065971,123565,0,1756850878,13939.897898699994,-39.55767368999659,53104.42951056001 2025-09-02,22:08:00.000,245,11065993,123844,0,1756850879,13939.931580249999,-39.43783848000021,53104.47143328 2025-09-02,22:08:01.000,245,11065954,124045,0,1756850880,13939.978734419994,-39.26161023000168,53104.49239464 2025-09-02,22:08:02.000,245,11066030,123645,0,1756850881,13940.04609751999,-39.17702067000209,53104.50636888001 2025-09-02,22:08:03.000,245,11065984,124165,0,1756850882,13940.201032649995,-39.14882414999738,53104.604188560006 2025-09-02,22:08:04.000,245,11066008,123965,0,1756850883,13940.30881360999,-39.04308719999972,53104.604188560006 2025-09-02,22:08:05.000,245,11065963,124365,0,1756850884,13940.4368035,-38.86685895000119,53104.67405976001 2025-09-02,22:08:06.000,245,11065981,124325,0,1756850885,13940.618683870001,-38.73292547999881,53104.68104688 2025-09-02,22:08:07.000,245,11066004,124645,0,1756850886,13940.787091619997,-38.76817112999561,53104.67405976001 2025-09-02,22:08:08.000,245,11065966,124325,0,1756850887,13940.928554129998,-38.570795489999,53104.7579052 2025-09-02,22:08:09.000,245,11066026,124325,0,1756850888,13940.975708299993,-38.45800941000198,53104.79284080001 2025-09-02,22:08:10.000,245,11065939,124565,0,1756850889,13940.989180919998,-38.39456724000047,53104.84175064001 2025-09-02,22:08:11.000,245,11065933,124405,0,1756850890,13940.942026749988,-38.38751811000111,53104.918608960004 2025-09-02,22:08:12.000,245,11066002,124365,0,1756850891,13940.942026749988,-38.422763759997906,53104.95354456 2025-09-02,22:08:13.000,245,11065992,124125,0,1756850892,13940.874663649993,-38.26768289999745,53105.04437712 2025-09-02,22:08:14.000,245,11066036,124085,0,1756850893,13940.942026749988,-38.21833899000194,53105.107261200006 2025-09-02,22:08:15.000,245,11066023,124205,0,1756850894,13941.043071399989,-38.16899507999915,53105.10027408001 2025-09-02,22:08:16.000,245,11065972,124325,0,1756850895,13941.144116049989,-38.15489682000043,53105.17713240001 2025-09-02,22:08:17.000,245,11065938,124045,0,1756850896,13941.22495176999,-37.93637378999847,53105.23302936 2025-09-02,22:08:18.000,245,11065972,124005,0,1756850897,13941.299051179994,-37.72489988999587,53105.274952080006 2025-09-02,22:08:19.000,245,11065975,124005,0,1756850898,13941.37315059,-37.626212069997564,53105.36578464001 2025-09-02,22:08:20.000,245,11066011,123925,0,1756850899,13941.561767269995,-37.51342599000054,53105.421681600004 2025-09-02,22:08:21.000,245,11065984,123645,0,1756850900,13941.60892143999,-37.330148609995376,53105.470591440004 2025-09-02,22:08:22.000,245,11066007,123485,0,1756850901,13941.622394059996,-37.11162558000069,53105.51251416001 2025-09-02,22:08:23.000,245,11066021,123245,0,1756850902,13941.54829464999,-36.88605341999937,53105.51251416001 2025-09-02,22:08:24.000,245,11065981,123245,0,1756850903,13941.5146131,-36.68162864999613,53105.57539824 2025-09-02,22:08:25.000,245,11066017,123005,0,1756850904,13941.39335952,-36.46310562000144,53105.62430808 2025-09-02,22:08:26.000,245,11065931,122965,0,1756850905,13941.33273273,-36.20933693999541,53105.70116640001 2025-09-02,22:08:27.000,245,11065997,123165,0,1756850906,13941.33273273,-35.976715650002006,53105.757063360004 2025-09-02,22:08:28.000,245,11065987,123245,0,1756850907,13941.420304759995,-35.77934000999812,53105.736102 2025-09-02,22:08:29.000,245,11066006,123205,0,1756850908,13941.59544882,-35.56081697999616,53105.78501184 2025-09-02,22:08:30.000,245,11065979,123565,0,1756850909,13941.777329190001,-35.314097429996764,53105.86187016 2025-09-02,22:08:31.000,245,11065978,123685,0,1756850910,13942.026572659997,-35.081476139996084,53105.88283152 2025-09-02,22:08:32.000,245,11065964,124165,0,1756850911,13942.242134579988,-34.8629531100014,53105.95270272 2025-09-02,22:08:33.000,245,11065981,123965,0,1756850912,13942.430751259999,-34.616233560002,53106.03654816001 2025-09-02,22:08:34.000,245,11065989,124165,0,1756850913,13942.58568638999,-34.313120970000455,53106.113406480006 2025-09-02,22:08:35.000,245,11065989,124485,0,1756850914,13942.66652210999,-34.12984358999529,53106.113406480006 2025-09-02,22:08:36.000,245,11065942,124645,0,1756850915,13942.81472093,-34.05230316000234,53106.1902648 2025-09-02,22:08:37.000,245,11065942,124765,0,1756850916,13942.996601300001,-33.92541881999932,53106.23917464 2025-09-02,22:08:38.000,245,11065966,124605,0,1756850917,13943.104382259997,-33.83378013000038,53106.309045840004 2025-09-02,22:08:39.000,245,11065970,124485,0,1756850918,13943.252581079993,-33.8126327400023,53106.35096856001 2025-09-02,22:08:40.000,245,11065998,124365,0,1756850919,13943.394043589993,-33.77033795999887,53106.427826880004 2025-09-02,22:08:41.000,245,11065952,124525,0,1756850920,13943.441197759988,-33.685748399999284,53106.497698080006 2025-09-02,22:08:42.000,245,11066010,123965,0,1756850921,13943.447934069998,-33.636404489996494,53106.616479120006 2025-09-02,22:08:43.000,245,11065983,124045,0,1756850922,13943.414252519993,-33.59410971000034,53106.6793632 2025-09-02,22:08:44.000,245,11066027,124005,0,1756850923,13943.346889419998,-33.629355359997135,53106.7492344 2025-09-02,22:08:45.000,245,11065967,124165,0,1756850924,13943.340153110003,-33.57296232000226,53106.79115712 2025-09-02,22:08:46.000,245,11066001,124045,0,1756850925,13943.306471559998,-33.58001145000162,53106.7492344 2025-09-02,22:08:47.000,245,11065976,124085,0,1756850926,13943.326680489998,-33.53771666999819,53106.881989680005 2025-09-02,22:08:48.000,245,11065993,123405,0,1756850927,13943.346889419998,-33.622306229997776,53106.87500256001 2025-09-02,22:08:49.000,245,11065990,123605,0,1756850928,13943.360362039988,-33.699846659998,53106.951860880006 2025-09-02,22:08:50.000,245,11065992,123645,0,1756850929,13943.252581079993,-33.65755188000185,53106.99378360001 2025-09-02,22:08:51.000,245,11066016,123405,0,1756850930,13943.171745359992,-33.60820796999906,53106.98679648 2025-09-02,22:08:52.000,245,11065940,123365,0,1756850931,13942.989864989991,-33.6011588399997,53106.96583512 2025-09-02,22:08:53.000,245,11065980,123325,0,1756850932,13942.83492986,-33.46722536999732,53107.000770720006 2025-09-02,22:08:54.000,245,11065989,123285,0,1756850933,13942.760830449995,-33.33329190000222,53107.03570632 2025-09-02,22:08:55.000,245,11065950,123085,0,1756850934,13942.700203659995,-33.262800600001356,53107.03570632 2025-09-02,22:08:56.000,245,11065985,123125,0,1756850935,13942.69346735,-33.24870233999536,53107.000770720006 2025-09-02,22:08:57.000,245,11065948,123285,0,1756850936,13942.63284056,-33.19230930000049,53107.000770720006 2025-09-02,22:08:58.000,245,11065965,123205,0,1756850937,13942.578950079995,-33.213456689998566,53107.01474496 2025-09-02,22:08:59.000,245,11065947,123405,0,1756850938,13942.518323289994,-33.13591625999834,53107.08461616 2025-09-02,22:09:00.000,245,11065957,123405,0,1756850939,13942.51158698,-33.1077197400009,53107.07064192001 2025-09-02,22:09:01.000,245,11065940,123445,0,1756850940,13942.430751259999,-33.10067061000154,53107.0636548 2025-09-02,22:09:02.000,245,11065976,123645,0,1756850941,13942.397069709994,-33.13591625999834,53107.05666768 2025-09-02,22:09:03.000,245,11065950,123405,0,1756850942,13942.302761369989,-33.093621480002184,53107.01474496 2025-09-02,22:09:04.000,245,11065994,123645,0,1756850943,13942.208453029998,-32.980835399997886,53107.049680560005 2025-09-02,22:09:05.000,245,11065986,123605,0,1756850944,13942.174771479993,-32.861000190001505,53107.04269344001 2025-09-02,22:09:06.000,245,11065979,123685,0,1756850945,13942.228661959998,-32.79755802,53107.0636548 2025-09-02,22:09:08.000,245,11065947,123925,0,1756850947,13942.430751259999,-32.74116497999785,53107.08461616 2025-09-02,22:09:09.000,245,11065974,123885,0,1756850948,13942.57221377,-32.69887020000169,53107.098590400004 2025-09-02,22:09:10.000,245,11066006,123965,0,1756850949,13942.720412589995,-32.6847719399957,53107.0636548 2025-09-02,22:09:11.000,245,11065953,124085,0,1756850950,13942.83492986,-32.66362454999762,53107.098590400004 2025-09-02,22:09:12.000,245,11065973,124125,0,1756850951,13942.956183440001,-32.6495262899989,53107.15448736 2025-09-02,22:09:13.000,245,11065898,124445,0,1756850952,13942.989864989991,-32.65657541999826,53107.15448736 2025-09-02,22:09:14.000,245,11065962,124125,0,1756850953,13942.949447129991,-32.79050889000064,53107.25230704 2025-09-02,22:09:15.000,245,11065963,124245,0,1756850954,13942.929238199991,-32.8962458399983,53107.25929416001 2025-09-02,22:09:16.000,245,11065979,124285,0,1756850955,13942.821457239996,-32.994933659996605,53107.2732684 2025-09-02,22:09:17.000,245,11065930,124525,0,1756850956,13942.868611409991,-33.20640755999921,53107.30820400001 2025-09-02,22:09:18.000,245,11065936,124125,0,1756850957,13942.821457239996,-33.36853754999902,53107.385062320005 2025-09-02,22:09:19.000,245,11065975,124325,0,1756850958,13942.929238199991,-33.57296232000226,53107.41999792 2025-09-02,22:09:20.000,245,11065924,124565,0,1756850959,13943.016810230001,-33.79148534999695,53107.46192064 2025-09-02,22:09:21.000,245,11065973,124605,0,1756850960,13943.144800119997,-33.98886099000083,53107.454933520006 2025-09-02,22:09:22.000,245,11066005,125045,0,1756850961,13943.205426909997,-34.10869619999721,53107.48986912 2025-09-02,22:09:23.000,245,11065969,124805,0,1756850962,13943.239108460002,-34.24967879999895,53107.5178176 2025-09-02,22:09:24.000,245,11066026,124645,0,1756850963,13943.212163219992,-34.38361227000132,53107.55974032 2025-09-02,22:09:25.000,245,11065999,124645,0,1756850964,13943.077437020002,-34.482300089999626,53107.63659864 2025-09-02,22:09:26.000,245,11065998,124285,0,1756850965,13942.91576558,-34.56688964999921,53107.69948272 2025-09-02,22:09:27.000,245,11065958,124445,0,1756850966,13942.578950079995,-34.672626599996875,53107.68550848 2025-09-02,22:09:28.000,245,11066014,124285,0,1756850967,13942.336442919994,-34.79951093999989,53107.7274312 2025-09-02,22:09:29.000,245,11065958,123965,0,1756850968,13942.194980409993,-34.940493540001626,53107.71345696001 2025-09-02,22:09:30.000,245,11065963,124485,0,1756850969,13942.134353619993,-35.08852526999544,53107.790315280006 2025-09-02,22:09:31.000,245,11066035,124405,0,1756850970,13942.134353619993,-35.074427009996725,53107.88114784001 2025-09-02,22:09:32.000,245,11065979,124205,0,1756850971,13942.215189339993,-35.00393570999586,53107.88114784001 2025-09-02,22:09:33.000,245,11065952,124165,0,1756850972,13942.275816129993,-34.92639527999563,53107.90909632001 2025-09-02,22:09:34.000,245,11065992,124125,0,1756850973,13942.376860779994,-34.87705137000012,53107.89512208 2025-09-02,22:09:35.000,245,11065988,123725,0,1756850974,13942.51158698,-34.76426528999582,53107.96499328 2025-09-02,22:09:36.000,245,11065964,124085,0,1756850975,13942.61263163,-34.70082312000159,53107.99294176 2025-09-02,22:09:37.000,245,11065955,124165,0,1756850976,13942.720412589995,-34.616233560002,53107.97896752001 2025-09-02,22:09:38.000,245,11065950,123965,0,1756850977,13942.794512,-34.47525096000027,53108.09076144 2025-09-02,22:09:39.000,245,11066001,124325,0,1756850978,13942.82819354999,-34.432956179996836,53108.06980008 2025-09-02,22:09:40.000,245,11065957,124165,0,1756850979,13942.83492986,-34.489349219998985,53108.04883872001 2025-09-02,22:09:41.000,245,11065931,123885,0,1756850980,13942.922501889996,-34.60213529999601,53108.07678720001 2025-09-02,22:09:42.000,245,11065993,123805,0,1756850981,13943.016810230001,-34.68672485999559,53108.06281296 2025-09-02,22:09:43.000,245,11065961,123965,0,1756850982,13943.131327499992,-34.55279139000049,53108.055825840005 2025-09-02,22:09:44.000,245,11065965,123965,0,1756850983,13943.252581079993,-34.52459486999578,53108.09076144 2025-09-02,22:09:45.000,245,11065978,123645,0,1756850984,13943.326680489998,-34.46820183000091,53108.06281296 2025-09-02,22:09:46.000,245,11066006,123605,0,1756850985,13943.346889419998,-34.489349219998985,53108.11870992001 2025-09-02,22:09:47.000,245,11065988,123925,0,1756850986,13943.266053699997,-34.52459486999578,53108.23050384 2025-09-02,22:09:48.000,245,11065951,123885,0,1756850987,13943.070700709992,-34.5034474799977,53108.16761976001 2025-09-02,22:09:49.000,245,11065942,123685,0,1756850988,13942.956183440001,-34.53164399999514,53108.13268416 2025-09-02,22:09:50.000,245,11066028,123765,0,1756850989,13942.781039379995,-34.60213529999601,53108.16063264 2025-09-02,22:09:51.000,245,11066003,123605,0,1756850990,13942.62610424999,-34.64443007999944,53108.125697040006 2025-09-02,22:09:52.000,245,11065967,123685,0,1756850991,13942.49137805,-34.63738095000008,53108.11870992001 2025-09-02,22:09:53.000,245,11065961,123765,0,1756850992,13942.349915539999,-34.70082312000159,53108.09774856001 2025-09-02,22:09:54.000,245,11066022,123605,0,1756850993,13942.215189339993,-34.714921380000305,53108.04883872001 2025-09-02,22:09:55.000,245,11065989,123645,0,1756850994,13942.141089929988,-34.58803703999729,53108.08377432 2025-09-02,22:09:56.000,245,11065941,123325,0,1756850995,13942.073726829993,-34.432956179996836,53108.01390312 2025-09-02,22:09:57.000,245,11066005,123605,0,1756850996,13941.986154799997,-34.320170099999814,53108.06281296 2025-09-02,22:09:58.000,245,11066034,123485,0,1756850997,13941.965945869997,-34.47525096000027,53108.02089024 2025-09-02,22:09:59.000,245,11065990,123885,0,1756850998,13941.992891109992,-34.46820183000091,53107.97896752001 2025-09-02,22:10:00.000,245,11065993,123365,0,1756850999,13941.945736939997,-34.447054439995554,53107.9719804 2025-09-02,22:10:01.000,245,11065971,123245,0,1756851000,13941.965945869997,-34.4047596599994,53107.97896752001 2025-09-02,22:10:02.000,245,11065970,123165,0,1756851001,13941.965945869997,-34.545742260001134,53107.94403192 2025-09-02,22:10:03.000,245,11066008,123445,0,1756851002,13941.992891109992,-34.7501670299971,53107.888134960005 2025-09-02,22:10:04.000,245,11065972,123605,0,1756851003,13941.999627420002,-34.8629531100014,53107.89512208 2025-09-02,22:10:05.000,245,11066008,123525,0,1756851004,13942.053517899993,-35.00393570999586,53107.88114784001 2025-09-02,22:10:06.000,245,11066017,123405,0,1756851005,13942.127617309998,-35.13786917999823,53107.84621224 2025-09-02,22:10:07.000,245,11066028,123205,0,1756851006,13942.221925649988,-35.250655259995256,53107.82525088 2025-09-02,22:10:08.000,245,11066008,123165,0,1756851007,13942.269079819998,-35.26475352000125,53107.80428952 2025-09-02,22:10:09.000,245,11066027,123525,0,1756851008,13942.417278639994,-35.33524482000212,53107.769353920005 2025-09-02,22:10:10.000,245,11065991,123045,0,1756851009,13942.383597089989,-35.476227419996576,53107.790315280006 2025-09-02,22:10:11.000,245,11065967,122845,0,1756851010,13942.457696499994,-35.525571329999366,53107.88114784001 2025-09-02,22:10:12.000,245,11065991,122965,0,1756851011,13942.376860779994,-35.56081697999616,53107.7973024 2025-09-02,22:10:13.000,245,11066013,123125,0,1756851012,13942.363388159989,-35.589013500000874,53107.86018648001 2025-09-02,22:10:14.000,245,11065988,123005,0,1756851013,13942.336442919994,-35.722946969995974,53107.86018648001 2025-09-02,22:10:15.000,245,11065994,123365,0,1756851014,13942.343179229989,-35.87097869999707,53107.83223800001 2025-09-02,22:10:16.000,245,11065984,123365,0,1756851015,13942.370124469999,-35.95556825999665,53107.80428952 2025-09-02,22:10:17.000,245,11066030,123045,0,1756851016,13942.370124469999,-36.124747379995824,53107.790315280006 2025-09-02,22:10:18.000,245,11065999,123165,0,1756851017,13942.329706609999,-36.286877369995636,53107.790315280006 2025-09-02,22:10:19.000,245,11065972,123045,0,1756851018,13942.309497679998,-36.42081083999801,53107.790315280006 2025-09-02,22:10:20.000,245,11065984,123165,0,1756851019,13942.329706609999,-36.51244952999696,53107.769353920005 2025-09-02,22:10:21.000,245,11066003,123725,0,1756851020,13942.376860779994,-36.66753038999741,53107.71345696001 2025-09-02,22:10:22.000,245,11066028,123005,0,1756851021,13942.450960189999,-36.857856900001934,53107.769353920005 2025-09-02,22:10:23.000,245,11065988,123205,0,1756851022,13942.49137805,-36.984741239997675,53107.66454712001 2025-09-02,22:10:24.000,245,11066034,123325,0,1756851023,13942.56547745999,-37.00588862999575,53107.64358576001 2025-09-02,22:10:25.000,245,11065990,123285,0,1756851024,13942.63284056,-37.12572383999941,53107.67852136 2025-09-02,22:10:26.000,245,11065995,123405,0,1756851025,13942.76756675999,-37.23850991999643,53107.60865016 2025-09-02,22:10:27.000,245,11065980,123525,0,1756851026,13942.80798461999,-37.23146078999707,53107.64358576001 2025-09-02,22:10:28.000,245,11065936,123405,0,1756851027,13942.801248309996,-37.210313399998995,53107.62961152 2025-09-02,22:10:29.000,245,11066006,123605,0,1756851028,13942.888820339991,-37.24555904999579,53107.70646984 2025-09-02,22:10:30.000,245,11066012,123525,0,1756851029,13942.902292959996,-37.32309947999602,53107.720444080005 2025-09-02,22:10:31.000,245,11065966,123485,0,1756851030,13942.909029269991,-37.48522946999583,53107.622624400006 2025-09-02,22:10:32.000,245,11065977,123285,0,1756851031,13943.037019160001,-37.74604728000122,53107.68550848 2025-09-02,22:10:33.000,245,11065988,123605,0,1756851032,13943.097645950002,-37.844735099999525,53107.67852136 2025-09-02,22:10:34.000,245,11066029,123445,0,1756851033,13943.084173329997,-37.95047204999719,53107.7274312 2025-09-02,22:10:35.000,245,11065971,123645,0,1756851034,13943.124591189997,-38.09850377999828,53107.70646984 2025-09-02,22:10:36.000,245,11066019,123365,0,1756851035,13943.097645950002,-38.309977680000884,53107.7274312 2025-09-02,22:10:37.000,245,11065954,123844,0,1756851036,13943.117854880002,-38.50735331999749,53107.7274312 2025-09-02,22:10:38.000,245,11066006,123645,0,1756851037,13943.124591189997,-38.56374635999964,53107.74839256 2025-09-02,22:10:39.000,245,11065941,123805,0,1756851038,13943.144800119997,-38.669483309997304,53107.80428952 2025-09-02,22:10:40.000,245,11065965,123925,0,1756851039,13943.144800119997,-38.74702373999753,53107.80428952 2025-09-02,22:10:41.000,245,11065958,123965,0,1756851040,13943.151536429992,-38.845711559995834,53107.74839256 2025-09-02,22:10:42.000,245,11065997,124085,0,1756851041,13943.245844769997,-38.937350250002055,53107.73441832 2025-09-02,22:10:43.000,245,11065981,124405,0,1756851042,13943.340153110003,-39.007841549995646,53107.71345696001 2025-09-02,22:10:44.000,245,11065965,124125,0,1756851043,13943.353625729993,-39.057185459998436,53107.67852136 2025-09-02,22:10:45.000,245,11066034,124205,0,1756851044,13943.387307279998,-39.106529370001226,53107.69249560001 2025-09-02,22:10:46.000,245,11065929,124245,0,1756851045,13943.508560859998,-39.18406980000145,53107.69948272 2025-09-02,22:10:47.000,245,11065944,124405,0,1756851046,13943.515297169994,-39.17702067000209,53107.671534240006 2025-09-02,22:10:48.000,245,11065979,124245,0,1756851047,13943.508560859998,-39.16997153999546,53107.62961152 2025-09-02,22:10:49.000,245,11065975,124285,0,1756851048,13943.515297169994,-39.22636457999761,53107.63659864 2025-09-02,22:10:50.000,245,11065924,124725,0,1756851049,13943.575923959994,-39.289806749999116,53107.62961152 2025-09-02,22:10:51.000,245,11065961,124685,0,1756851050,13943.66349598999,-39.33210152999527,53107.56672744 2025-09-02,22:10:52.000,245,11066009,124565,0,1756851051,13943.68370491999,-39.339150660001906,53107.54576608001 2025-09-02,22:10:53.000,245,11065942,124325,0,1756851052,13943.818431119995,-39.38144543999806,53107.503843360006 2025-09-02,22:10:54.000,245,11066020,124405,0,1756851053,13943.919475769995,-39.38144543999806,53107.58070168 2025-09-02,22:10:55.000,245,11065940,124485,0,1756851054,13943.94642100999,-39.3743963099987,53107.482882000004 2025-09-02,22:10:56.000,245,11065987,124285,0,1756851055,13943.919475769995,-39.339150660001906,53107.46192064 2025-09-02,22:10:57.000,245,11065964,124045,0,1756851056,13943.879057909995,-39.22636457999761,53107.454933520006 2025-09-02,22:10:58.000,245,11066013,124045,0,1756851057,13943.75106802,-39.120627629999944,53107.40602368001 2025-09-02,22:10:59.000,245,11065945,124285,0,1756851058,13943.717386469994,-39.113578500000585,53107.336152480006 2025-09-02,22:11:00.000,245,11066003,124165,0,1756851059,13943.656759679994,-39.14882414999738,53107.35012672 2025-09-02,22:11:01.000,245,11065976,123885,0,1756851060,13943.62307812999,-39.08538197999587,53107.28025552001 2025-09-02,22:11:02.000,245,11065977,123765,0,1756851061,13943.66349598999,-39.09948024000187,53107.23833280001 2025-09-02,22:11:03.000,245,11065960,123565,0,1756851062,13943.75106802,-39.15587327999674,53107.23134568 2025-09-02,22:11:04.000,245,11065980,123645,0,1756851063,13943.778013259995,-39.28275761999976,53107.25230704 2025-09-02,22:11:05.000,245,11066000,123844,0,1756851064,13943.818431119995,-39.31095413999719,53107.133526 2025-09-02,22:11:06.000,245,11065941,123605,0,1756851065,13943.879057909995,-39.43783848000021,53107.12653888 2025-09-02,22:11:07.000,245,11065961,123285,0,1756851066,13943.86558528999,-39.7198036799964,53107.11256464001 2025-09-02,22:11:08.000,245,11065945,123205,0,1756851067,13943.82516742999,-39.987670620001154,53107.10557752 2025-09-02,22:11:09.000,245,11066002,123844,0,1756851068,13943.838640049995,-40.22734104000119,53107.133526 2025-09-02,22:11:10.000,245,11065998,123165,0,1756851069,13943.84537635999,-40.41766754999844,53107.098590400004 2025-09-02,22:11:11.000,245,11065964,123485,0,1756851070,13943.88579421999,-40.622092320001684,53107.03570632 2025-09-02,22:11:12.000,245,11065980,123205,0,1756851071,13943.980102559995,-40.77717318000214,53106.951860880006 2025-09-02,22:11:13.000,245,11065980,123125,0,1756851072,13944.040729349996,-40.84766447999573,53106.951860880006 2025-09-02,22:11:14.000,245,11065997,123205,0,1756851073,13944.155246620001,-40.84061534999637,53106.8889768 2025-09-02,22:11:15.000,245,11065940,123205,0,1756851074,13944.276500200001,-40.84061534999637,53106.89596392 2025-09-02,22:11:16.000,245,11065957,123085,0,1756851075,13944.283236509997,-40.805369699999574,53106.90295104001 2025-09-02,22:11:17.000,245,11065987,123005,0,1756851076,13944.296709130002,-40.692583619995276,53106.84006696 2025-09-02,22:11:18.000,245,11066007,123125,0,1756851077,13944.350599609992,-40.67848535999656,53106.8191056 2025-09-02,22:11:19.000,245,11065989,123205,0,1756851078,13944.404490089997,-40.67848535999656,53106.75622152001 2025-09-02,22:11:20.000,245,11066004,123205,0,1756851079,13944.505534739998,-40.615043190002325,53106.7492344 2025-09-02,22:11:21.000,245,11066009,123285,0,1756851080,13944.687415109998,-40.58684666999761,53106.73526016001 2025-09-02,22:11:22.000,245,11066013,122685,0,1756851081,13944.828877619999,-40.54455189000146,53106.67237608 2025-09-02,22:11:23.000,245,11065973,123005,0,1756851082,13945.01075799,-40.54455189000146,53106.65141472 2025-09-02,22:11:24.000,245,11065996,123245,0,1756851083,13945.31389194,-40.49520797999867,53106.63744048001 2025-09-02,22:11:25.000,245,11065989,123125,0,1756851084,13945.569871719992,-40.4247166799978,53106.60949200001 2025-09-02,22:11:26.000,245,11065939,123045,0,1756851085,13945.771961019993,-40.347176249997574,53106.5745564 2025-09-02,22:11:27.000,245,11065959,123205,0,1756851086,13945.926896149998,-40.290783209995425,53106.56756928001 2025-09-02,22:11:28.000,245,11065935,123165,0,1756851087,13946.075094969994,-40.20619364999584,53106.53962080001 2025-09-02,22:11:29.000,245,11065984,123245,0,1756851088,13946.155930689994,-40.18504625999776,53106.55359504 2025-09-02,22:11:30.000,245,11066011,123205,0,1756851089,13946.277184269995,-40.2132427799952,53106.56058216 2025-09-02,22:11:31.000,245,11065966,122925,0,1756851090,13946.35128368,-40.26258668999799,53106.48372384 2025-09-02,22:11:32.000,245,11066019,123005,0,1756851091,13946.398437849995,-40.24143929999991,53106.434814 2025-09-02,22:11:33.000,245,11065950,123245,0,1756851092,13946.45232833,-40.340127119998215,53106.3649428 2025-09-02,22:11:34.000,245,11065970,123365,0,1756851093,13946.539900359996,-40.4247166799978,53106.33699432 2025-09-02,22:11:35.000,245,11065973,123125,0,1756851094,13946.593790840001,-40.4247166799978,53106.27411024001 2025-09-02,22:11:36.000,245,11065970,123165,0,1756851095,13946.721780729997,-40.45996233000187,53106.24616176 2025-09-02,22:11:37.000,245,11066022,123245,0,1756851096,13946.816089070002,-40.5375027600021,53106.12738072 2025-09-02,22:11:38.000,245,11065930,123285,0,1756851097,13946.896924790002,-40.565699279999535,53106.092445120004 2025-09-02,22:11:39.000,245,11065971,123045,0,1756851098,13946.971024199993,-40.622092320001684,53106.07148376 2025-09-02,22:11:40.000,245,11065972,123205,0,1756851099,13946.991233129993,-40.6361905800004,53105.98763832001 2025-09-02,22:11:41.000,245,11065967,123685,0,1756851100,13946.937342650002,-40.72782926999935,53105.91776712001 2025-09-02,22:11:42.000,245,11065993,123045,0,1756851101,13946.903661099997,-40.77717318000214,53105.90379288 2025-09-02,22:11:43.000,245,11065987,123165,0,1756851102,13946.890188479993,-40.95340143000067,53105.826934560006 2025-09-02,22:11:44.000,245,11065964,123285,0,1756851103,13946.822825379997,-41.10143316000176,53105.757063360004 2025-09-02,22:11:45.000,245,11066016,123005,0,1756851104,13946.836298000002,-41.17897359000199,53105.6662308 2025-09-02,22:11:46.000,245,11065961,123605,0,1756851105,13946.977760510003,-41.29880879999837,53105.589372480004 2025-09-02,22:11:47.000,245,11066026,123125,0,1756851106,13947.213531359994,-41.418644010002026,53105.50552704 2025-09-02,22:11:48.000,245,11065979,123325,0,1756851107,13947.415620659995,-41.45388965999882,53105.39373312001 2025-09-02,22:11:49.000,245,11065950,123165,0,1756851108,13947.52340161999,-41.369300099999236,53105.40072024 2025-09-02,22:11:50.000,245,11066009,123325,0,1756851109,13947.66486412999,-41.26356315000157,53105.3518104 2025-09-02,22:11:51.000,245,11065961,123205,0,1756851110,13947.68507305999,-41.157826199996634,53105.253990720004 2025-09-02,22:11:52.000,245,11065975,123685,0,1756851111,13947.738963539996,-41.157826199996634,53105.23302936 2025-09-02,22:11:53.000,245,11065990,123445,0,1756851112,13947.738963539996,-41.10143316000176,53105.14918392001 2025-09-02,22:11:54.000,245,11066007,123525,0,1756851113,13947.738963539996,-41.00274533999618,53105.14918392001 2025-09-02,22:11:55.000,245,11065987,123565,0,1756851114,13947.786117709991,-40.88995925999916,53105.0723256 2025-09-02,22:11:56.000,245,11065943,123765,0,1756851115,13947.786117709991,-40.82651708999765,53105.0024544 2025-09-02,22:11:57.000,245,11065979,123405,0,1756851116,13947.934316530002,-40.798320570000215,53104.88367336 2025-09-02,22:12:18.000,245,11065936,123844,0,1756851137,13949.295051150002,-41.334054449995165,53103.2207388 2025-09-02,22:12:19.000,245,11066002,124045,0,1756851138,13949.409568419993,-41.369300099999236,53103.0809964 2025-09-02,22:12:20.000,245,11065911,124125,0,1756851139,13949.564503549998,-41.46798791999754,53103.01811232001 2025-09-02,22:12:21.000,245,11065956,124325,0,1756851140,13949.935000599995,-41.658314430002065,53103.11593200001 2025-09-02,22:12:22.000,245,11065997,124365,0,1756851141,13950.10340834999,-41.785198769997805,53103.0809964 2025-09-02,22:12:23.000,245,11065964,124605,0,1756851142,13950.271816100001,-41.92618136999954,53103.01811232001 2025-09-02,22:12:24.000,245,11065994,124765,0,1756851143,13950.406542299992,-42.03896744999656,53102.93426688 2025-09-02,22:12:25.000,245,11065957,124605,0,1756851144,13950.642313149998,-42.186999179997656,53102.85042144001 2025-09-02,22:12:26.000,245,11065939,124685,0,1756851145,13950.864611379999,-42.363227429996186,53102.78055024001 2025-09-02,22:12:27.000,245,11065956,124645,0,1756851146,13951.093645919995,-42.56060307000007,53102.73164040001 2025-09-02,22:12:28.000,245,11066012,124565,0,1756851147,13950.972392339994,-42.708634800001164,53102.473116960005 2025-09-02,22:12:29.000,245,11066025,123885,0,1756851148,13951.093645919995,-42.84961739999562,53102.38927152 2025-09-02,22:12:30.000,245,11065964,124045,0,1756851149,13951.20816319,-43.011747389995435,53102.38927152 2025-09-02,22:12:31.000,245,11065930,124005,0,1756851150,13951.22837212,-43.15977911999653,53102.39625864001 2025-09-02,22:12:32.000,245,11065945,123765,0,1756851151,13951.26878998,-43.343056500001694,53102.32638744001 2025-09-02,22:12:33.000,245,11065959,123445,0,1756851152,13951.275526289995,-43.49813736000215,53102.32638744001 2025-09-02,22:12:34.000,245,11065934,123125,0,1756851153,13951.28226259999,-43.61797256999853,53102.235554880004 2025-09-02,22:12:35.000,245,11065997,122845,0,1756851154,13951.315944149996,-43.79420081999706,53102.235554880004 2025-09-02,22:12:36.000,245,11065974,123165,0,1756851155,13951.32268045999,-43.878790379996644,53102.19363216 2025-09-02,22:12:37.000,245,11065929,123445,0,1756851156,13951.275526289995,-43.82239734000177,53102.15170944 2025-09-02,22:12:38.000,245,11065982,123165,0,1756851157,13951.363098319991,-43.751906040000904,53102.14472232 2025-09-02,22:12:39.000,245,11065906,123365,0,1756851158,13951.464142969991,-43.751906040000904,53102.10978672001 2025-09-02,22:12:40.000,245,11065950,123525,0,1756851159,13951.646023339992,-43.737807780002186,53102.09581248 2025-09-02,22:12:41.000,245,11066007,123685,0,1756851160,13951.928948359993,-43.695512999998755,53102.04690264 2025-09-02,22:12:42.000,245,11066009,124165,0,1756851161,13952.30618172,-43.639119959996606,53101.99100568001 2025-09-02,22:12:43.000,245,11066025,124005,0,1756851162,13952.602579359991,-43.59682518000045,53101.9979928 2025-09-02,22:12:44.000,245,11065927,124165,0,1756851163,13952.925922239992,-43.63207082999725,53101.94209584001 2025-09-02,22:12:45.000,245,11065963,124645,0,1756851164,13953.222319879998,-43.695512999998755,53101.921134480006 2025-09-02,22:12:46.000,245,11065928,124245,0,1756851165,13953.49850858999,-43.70961125999747,53101.95607008 2025-09-02,22:12:47.000,245,11065982,124285,0,1756851166,13953.76796099,-43.695512999998755,53101.921134480006 2025-09-02,22:12:48.000,245,11066065,124005,0,1756851167,13954.030677080002,-43.7871516899977,53101.94209584001 2025-09-02,22:12:49.000,245,11065953,124605,0,1756851168,13954.252975310003,-43.84354472999985,53101.94209584001 2025-09-02,22:12:50.000,245,11066012,124525,0,1756851169,13954.522427709999,-43.97042906999559,53101.93510872 2025-09-02,22:12:51.000,245,11065952,124445,0,1756851170,13954.81882534999,-43.95633080999687,53101.9281216 2025-09-02,22:12:52.000,245,11065973,124525,0,1756851171,13955.081541439991,-44.040920369996456,53101.9281216 2025-09-02,22:12:53.000,245,11065961,124285,0,1756851172,13955.290367050002,-44.01272384999902,53101.970044320005 2025-09-02,22:12:54.000,245,11066014,124405,0,1756851173,13955.505928969993,-44.146657320001395,53101.98401856 2025-09-02,22:12:55.000,245,11066014,124405,0,1756851174,13955.654127789989,-44.25944339999842,53101.9979928 2025-09-02,22:12:56.000,245,11066002,124245,0,1756851175,13955.802326609999,-44.379278610002075,53102.032928399996 2025-09-02,22:12:57.000,245,11065983,124365,0,1756851176,13955.970734359995,-44.40747512999951,53102.067864000004 2025-09-02,22:12:58.000,245,11065925,124045,0,1756851177,13956.16608735,-44.52731033999589,53102.11677384 2025-09-02,22:12:59.000,245,11065999,123805,0,1756851178,13956.354704029996,-44.60485076999612,53102.12376096 2025-09-02,22:13:00.000,245,11065935,123965,0,1756851179,13956.462484989992,-44.61189989999548,53102.15869656001 2025-09-02,22:13:01.000,245,11065924,123645,0,1756851180,13956.704992149993,-44.67534206999699,53102.19363216 2025-09-02,22:13:02.000,245,11065964,123605,0,1756851181,13956.866663589994,-44.66829293999763,53102.19363216 2025-09-02,22:13:03.000,245,11065922,123685,0,1756851182,13957.04180765,-44.69648946000234,53102.34036168 2025-09-02,22:13:04.000,245,11065920,123565,0,1756851183,13957.13611598999,-44.81632466999872,53102.29843896001 2025-09-02,22:13:05.000,245,11065928,123605,0,1756851184,13957.31799635999,-44.9502581400011,53102.34036168 2025-09-02,22:13:06.000,245,11065980,123685,0,1756851185,13957.479667799991,-45.084191609996196,53102.43818136 2025-09-02,22:13:07.000,245,11065943,123605,0,1756851186,13957.654811859997,-45.23222333999729,53102.49407832001 2025-09-02,22:13:08.000,245,11065974,123125,0,1756851187,13957.836692229997,-45.43664811000053,53102.50805256 2025-09-02,22:13:09.000,245,11065978,123325,0,1756851188,13958.005099979993,-45.64812200999586,53102.45914272 2025-09-02,22:13:10.000,245,11065909,123125,0,1756851189,13958.200452969999,-45.732711569995445,53102.536001039996 2025-09-02,22:13:11.000,245,11065961,123005,0,1756851190,13958.38233334,-45.8877924299959,53102.56394952001 2025-09-02,22:13:12.000,245,11065984,123005,0,1756851191,13958.530532159995,-45.965332859996124,53102.61285936001 2025-09-02,22:13:13.000,245,11065962,123125,0,1756851192,13958.70567622,-46.02877502999763,53102.66176920001 2025-09-02,22:13:14.000,245,11065956,123085,0,1756851193,13958.840402419992,-46.064020680001704,53102.640807840005 2025-09-02,22:13:15.000,245,11065971,123365,0,1756851194,13959.035755409997,-46.007627639999555,53102.738627520004 2025-09-02,22:13:16.000,245,11065982,123285,0,1756851195,13959.244581019993,-45.92303807999997,53102.74561464 2025-09-02,22:13:17.000,245,11065979,123405,0,1756851196,13959.379307219999,-45.838448520000384,53102.86439568 2025-09-02,22:13:18.000,245,11065916,123325,0,1756851197,13959.53424234999,-45.76090809000016,53102.857408560005 2025-09-02,22:13:19.000,245,11066000,123325,0,1756851198,13959.64202331,-45.6410728799965,53102.96920248001 2025-09-02,22:13:20.000,245,11065936,123685,0,1756851199,13959.58139652,-45.556483319996914,53102.96221536 2025-09-02,22:13:21.000,245,11065983,123725,0,1756851200,13959.507297109994,-45.52123767000012,53103.0111252 2025-09-02,22:13:22.000,245,11065955,123685,0,1756851201,13959.487088179994,-45.549434189997555,53103.10195776 2025-09-02,22:13:23.000,245,11065909,123565,0,1756851202,13959.386043529994,-45.48599201999605,53103.122919120004 2025-09-02,22:13:24.000,245,11065894,123525,0,1756851203,13959.271526259989,-45.422549850001815,53103.18580320001 2025-09-02,22:13:25.000,245,11065996,123965,0,1756851204,13959.258053639998,-45.28156725000008,53103.20676456 2025-09-02,22:13:26.000,245,11065986,123765,0,1756851205,13959.332153049989,-45.154682909997064,53103.16484184001 2025-09-02,22:13:27.000,245,11065963,123965,0,1756851206,13959.47361555999,-45.091240739995555,53103.19977744 2025-09-02,22:13:28.000,245,11066001,123725,0,1756851207,13959.7026501,-45.05599508999876,53103.20676456 2025-09-02,22:13:29.000,245,11065935,123565,0,1756851208,13959.9047394,-45.02779857000132,53103.24868728 2025-09-02,22:13:30.000,245,11066014,123645,0,1756851209,13960.093356079997,-45.00665117999597,53103.2207388 2025-09-02,22:13:31.000,245,11065928,124045,0,1756851210,13960.248291210002,-45.04189683000004,53103.241700160004 2025-09-02,22:13:32.000,245,11065952,123925,0,1756851211,13960.376281099998,-45.05599508999876,53103.24868728 2025-09-02,22:13:33.000,245,11065981,124245,0,1756851212,13960.504270989994,-45.10533900000155,53103.290610000004 2025-09-02,22:13:34.000,245,11065966,124165,0,1756851213,13960.686151359994,-45.140584649998345,53103.31855848 2025-09-02,22:13:35.000,245,11065960,124405,0,1756851214,13960.92192221,-45.09828987000219,53103.34650696 2025-09-02,22:13:36.000,245,11065952,124245,0,1756851215,13961.225056160001,-45.0489459599994,53103.35349408001 2025-09-02,22:13:37.000,245,11065938,124285,0,1756851216,13961.521453799993,-44.98550378999789,53103.36746832 2025-09-02,22:13:38.000,245,11065932,124125,0,1756851217,13961.91215977999,-44.915012489997025,53103.3954168 2025-09-02,22:13:39.000,245,11065968,124285,0,1756851218,13962.27592051999,-44.89386509999895,53103.41637816 2025-09-02,22:13:40.000,245,11065951,124125,0,1756851219,13962.619472329992,-44.915012489997025,53103.479262240005 2025-09-02,22:13:41.000,245,11066010,124285,0,1756851220,13962.915869969998,-44.957307270000456,53103.59105616001 2025-09-02,22:13:42.000,245,11065943,124365,0,1756851221,13963.185322369995,-45.04189683000004,53103.68887584001 2025-09-02,22:13:43.000,245,11065946,124285,0,1756851222,13963.367202739995,-45.11943726000027,53103.695862960005 2025-09-02,22:13:44.000,245,11065958,124165,0,1756851223,13963.535610489991,-45.196977690000494,53103.77272128 2025-09-02,22:13:45.000,245,11065994,124525,0,1756851224,13963.569292039996,-45.316812899996876,53103.89150232 2025-09-02,22:13:46.000,245,11065974,124645,0,1756851225,13963.589500969996,-45.44369723999989,53103.933425040006 2025-09-02,22:13:47.000,245,11065999,124445,0,1756851226,13963.589500969996,-45.47894288999669,53103.96836064 2025-09-02,22:13:48.000,245,11065984,124405,0,1756851227,13963.56255573,-45.422549850001815,53104.04521896 2025-09-02,22:13:49.000,245,11065943,124325,0,1756851228,13963.643391450001,-45.3943533299971,53104.13605152 2025-09-02,22:13:50.000,245,11065953,124285,0,1756851229,13963.677072999992,-45.41550071999518,53104.18496136 2025-09-02,22:13:51.000,245,11065959,124325,0,1756851230,13963.798326579992,-45.3943533299971,53104.32470376 2025-09-02,22:13:52.000,245,11065962,124485,0,1756851231,13963.832008129997,-45.34500942000159,53104.34566512 2025-09-02,22:13:53.000,245,11066025,124445,0,1756851232,13963.798326579992,-45.2956655099988,53104.47842040001 2025-09-02,22:13:54.000,245,11065942,124285,0,1756851233,13963.730963479997,-45.189928560001135,53104.52034312 2025-09-02,22:13:55.000,245,11065993,124445,0,1756851234,13963.616446209991,-45.16878116999578,53104.56226584 2025-09-02,22:13:56.000,245,11065976,124325,0,1756851235,13963.50192894,-45.24632159999601,53104.632137040004 2025-09-02,22:13:57.000,245,11065904,124125,0,1756851236,13963.31331225999,-45.24632159999601,53104.68104688 2025-09-02,22:13:58.000,245,11066019,124245,0,1756851237,13963.185322369995,-45.30271463999816,53104.750918080004 2025-09-02,22:13:59.000,245,11065945,124205,0,1756851238,13963.030387239989,-45.35910768000031,53104.799827920004 2025-09-02,22:14:00.000,245,11065962,124405,0,1756851239,13962.929342589989,-45.50009028000204,53104.90463472 2025-09-02,22:14:01.000,245,11065935,124245,0,1756851240,13962.855243179998,-45.57763071000227,53104.939570320006 2025-09-02,22:14:02.000,245,11066013,124365,0,1756851241,13962.801352699993,-45.74680983000144,53104.92559608 2025-09-02,22:14:03.000,245,11065983,124405,0,1756851242,13962.875452109998,-45.817301130002306,53104.988480160006 2025-09-02,22:14:04.000,245,11065976,124125,0,1756851243,13962.969760449989,-45.80320286999631,53105.05835136001 2025-09-02,22:14:05.000,245,11065982,124085,0,1756851244,13963.09101402999,-45.90893982000125,53105.12822256001 2025-09-02,22:14:06.000,245,11066008,124005,0,1756851245,13963.19879499,-45.951234599997406,53105.19110664 2025-09-02,22:14:07.000,245,11065940,124005,0,1756851246,13963.36046643,-46.04287328999635,53105.31687480001 2025-09-02,22:14:08.000,245,11066006,124085,0,1756851247,13963.48172001,-46.20500327999616,53105.40072024 2025-09-02,22:14:09.000,245,11065932,124045,0,1756851248,13963.576028349991,-46.31778936000046,53105.46360432001 2025-09-02,22:14:10.000,245,11065994,124085,0,1756851249,13963.616446209991,-46.40237892000005,53105.49853992 2025-09-02,22:14:11.000,245,11065953,123765,0,1756851250,13963.636655139991,-46.43762456999684,53105.56841112 2025-09-02,22:14:12.000,245,11065984,123844,0,1756851251,13963.629918829996,-46.416477179998765,53105.589372480004 2025-09-02,22:14:13.000,245,11066014,123844,0,1756851252,13963.569292039996,-46.465821090001555,53105.76405048 2025-09-02,22:14:14.000,245,11065917,123725,0,1756851253,13963.488456319996,-46.472870220000914,53105.805973200004 2025-09-02,22:14:15.000,245,11065997,123765,0,1756851254,13963.43456583999,-46.54336152000178,53105.91776712001 2025-09-02,22:14:16.000,245,11065968,123885,0,1756851255,13963.468247389996,-46.50811586999771,53105.93174136 2025-09-02,22:14:17.000,245,11065965,123645,0,1756851256,13963.582764660001,-46.50106673999835,53106.03654816001 2025-09-02,22:14:18.000,245,11065948,123725,0,1756851257,13963.677072999992,-46.409428049999406,53106.05750952 2025-09-02,22:14:19.000,245,11066000,123844,0,1756851258,13963.818535509992,-46.26844544999767,53106.15532920001 2025-09-02,22:14:20.000,245,11065943,123765,0,1756851259,13963.980206949993,-46.16975762999937,53106.260136000004 2025-09-02,22:14:21.000,245,11066008,123844,0,1756851260,13964.222714109994,-46.07106981000106,53106.31603296 2025-09-02,22:14:22.000,245,11066027,123725,0,1756851261,13964.47195757999,-46.02172589999827,53106.39987840001 2025-09-02,22:14:23.000,245,11065972,123605,0,1756851262,13964.687519499996,-46.08516806999978,53106.46276248 2025-09-02,22:14:24.000,245,11065937,123645,0,1756851263,13964.990653449997,-46.16975762999937,53106.52564656 2025-09-02,22:14:25.000,245,11065985,123685,0,1756851264,13965.239896919993,-46.27549457999703,53106.665388960006 2025-09-02,22:14:26.000,245,11065963,123645,0,1756851265,13965.52955824999,-46.416477179998765,53106.77718288001 2025-09-02,22:14:27.000,245,11065937,123445,0,1756851266,13965.65754814,-46.55041065000114,53106.812118480004 2025-09-02,22:14:28.000,245,11065991,123605,0,1756851267,13965.765329099995,-46.60680368999601,53106.90993816 2025-09-02,22:14:29.000,245,11065966,123485,0,1756851268,13965.825955889995,-46.62795108000137,53106.96583512 2025-09-02,22:14:30.000,245,11065994,123325,0,1756851269,13965.785538029995,-46.62795108000137,53107.098590400004 2025-09-02,22:14:31.000,245,11065961,123405,0,1756851270,13965.704702309995,-46.585656299997936,53107.18243584 2025-09-02,22:14:32.000,245,11066020,123445,0,1756851271,13965.61713028,-46.60680368999601,53107.24531992 2025-09-02,22:14:33.000,245,11065989,123605,0,1756851272,13965.61713028,-46.592705429997295,53107.287242640006 2025-09-02,22:14:34.000,245,11065989,123365,0,1756851273,13965.644075519995,-46.57860716999858,53107.35012672 2025-09-02,22:14:35.000,245,11066013,123445,0,1756851274,13965.61713028,-46.67024585999752,53107.4130108 2025-09-02,22:14:36.000,245,11065951,123205,0,1756851275,13965.623866589995,-46.698442380002234,53107.482882000004 2025-09-02,22:14:37.000,245,11065924,123285,0,1756851276,13965.697966,-46.775982809995185,53107.56672744 2025-09-02,22:14:38.000,245,11066025,123565,0,1756851277,13965.79227433999,-46.79008107000118,53107.650572880004 2025-09-02,22:14:39.000,245,11065993,123045,0,1756851278,13965.87311005999,-46.832375849997334,53107.77634104 2025-09-02,22:14:40.000,245,11065974,123205,0,1756851279,13965.87311005999,-47.02270236000186,53107.83223800001 2025-09-02,22:14:41.000,245,11065991,123645,0,1756851280,13965.83942851,-47.09319365999545,53107.888134960005 2025-09-02,22:14:42.000,245,11065956,123125,0,1756851281,13965.79901065,-47.08614452999609,53107.985954640004 2025-09-02,22:14:43.000,245,11065993,123005,0,1756851282,13965.745120169995,-47.043849749999936,53108.01390312 2025-09-02,22:14:44.000,245,11065943,123005,0,1756851283,13965.59018503999,-47.08614452999609,53108.0418516 2025-09-02,22:14:45.000,245,11065978,123245,0,1756851284,13965.46893145999,-47.107291920001444,53108.174606880006 2025-09-02,22:14:46.000,245,11065996,123165,0,1756851285,13965.327468949989,-47.12843930999952,53108.16063264 2025-09-02,22:14:47.000,245,11065976,123285,0,1756851286,13965.186006440003,-47.057948009998654,53108.25845232 2025-09-02,22:14:48.000,245,11066010,123525,0,1756851287,13965.058016549992,-47.050898879999295,53108.36325912001 2025-09-02,22:14:49.000,245,11065994,123285,0,1756851288,13964.882872490001,-47.09319365999545,53108.37723336 2025-09-02,22:14:50.000,245,11066011,123125,0,1756851289,13964.842454630001,-47.08614452999609,53108.46806592 2025-09-02,22:14:51.000,245,11066050,123565,0,1756851290,13964.734673669991,-47.1143410500008,53108.46806592 2025-09-02,22:14:52.000,245,11066034,123205,0,1756851291,13964.566265919995,-47.170734089995676,53108.4960144 2025-09-02,22:14:53.000,245,11065977,123365,0,1756851292,13964.525848059995,-47.234176259997184,53108.607808320005 2025-09-02,22:14:54.000,245,11065988,123245,0,1756851293,13964.49890282,-47.3610606000002,53108.62178256001 2025-09-02,22:14:55.000,245,11065974,123645,0,1756851294,13964.43153971999,-47.53728884999873,53108.67069240001 2025-09-02,22:14:56.000,245,11066048,123605,0,1756851295,13964.445012339995,-47.73466448999534,53108.71960224001 2025-09-02,22:14:57.000,245,11065986,123765,0,1756851296,13964.53932068,-48.00253143000009,53108.78248632 2025-09-02,22:14:58.000,245,11065980,123245,0,1756851297,13964.667310569996,-48.29859489000228,53108.80344768 2025-09-02,22:14:59.000,245,11066018,123765,0,1756851298,13964.835718319991,-48.6228548700019,53108.79646056001 2025-09-02,22:15:00.000,245,11065996,123645,0,1756851299,13964.970444519997,-48.98236049999832,53108.86633176001 2025-09-02,22:15:01.000,245,11065948,123565,0,1756851300,13965.199479059993,-49.33481699999538,53108.90126736 2025-09-02,22:15:02.000,245,11065965,123844,0,1756851301,13965.347677879989,-49.63792958999693,53108.95716432001 2025-09-02,22:15:03.000,245,11065998,123605,0,1756851302,13965.482404079994,-49.96923869999591,53109.04799688 2025-09-02,22:15:04.000,245,11065986,123805,0,1756851303,13965.54976717999,-50.30054781000217,53109.05498400001 2025-09-02,22:15:05.000,245,11065992,124085,0,1756851304,13965.55650349,-50.66005343999859,53109.09690672 2025-09-02,22:15:06.000,245,11066029,124005,0,1756851305,13965.441986219994,-50.998411679996934,53109.12485520001 2025-09-02,22:15:07.000,245,11065961,124005,0,1756851306,13965.313996329998,-51.32267165999656,53109.180752160006 2025-09-02,22:15:08.000,245,11065962,123725,0,1756851307,13965.233160609998,-51.668079030001536,53109.22267488001 2025-09-02,22:15:09.000,245,11065972,123805,0,1756851308,13965.138852269993,-51.92889683999965,53109.22267488001 2025-09-02,22:15:10.000,245,11065947,123965,0,1756851309,13965.017598689992,-52.16151813000033,53109.25761048 2025-09-02,22:15:11.000,245,11065993,124005,0,1756851310,13964.977180829992,-52.35184463999758,53109.24363624 2025-09-02,22:15:12.000,245,11065977,124525,0,1756851311,13964.997389759992,-52.55626941000082,53109.24363624 2025-09-02,22:15:13.000,245,11065963,123965,0,1756851312,13965.024335000002,-52.725448529999994,53109.25761048 2025-09-02,22:15:14.000,245,11065938,124325,0,1756851313,13965.145588580002,-52.908725909997884,53109.229662000005 2025-09-02,22:15:15.000,245,11065950,124485,0,1756851314,13965.212951679998,-53.09905241999513,53109.2645976 2025-09-02,22:15:16.000,245,11065993,124365,0,1756851315,13965.287051089988,-53.20478937000007,53109.34145592001 2025-09-02,22:15:17.000,245,11065930,124645,0,1756851316,13965.475667769999,-53.33872283999517,53109.32049456001 2025-09-02,22:15:18.000,245,11065986,124525,0,1756851317,13965.61713028,-53.493803699995624,53109.3344688 2025-09-02,22:15:19.000,245,11066005,124525,0,1756851318,13965.77206540999,-53.627737169998,53109.36241728 2025-09-02,22:15:20.000,245,11066007,124685,0,1756851319,13965.866373749996,-53.7264249899963,53109.41831424001 2025-09-02,22:15:21.000,245,11066015,124205,0,1756851320,13965.94047316,-53.895604109995475,53109.50215968 2025-09-02,22:15:22.000,245,11065980,124605,0,1756851321,13965.927000539996,-54.15642192000087,53109.5440824 2025-09-02,22:15:23.000,245,11065961,124605,0,1756851322,13965.866373749996,-54.339699299998756,53109.58600512001 2025-09-02,22:15:24.000,245,11065986,124645,0,1756851323,13965.724911239995,-54.48773102999985,53109.62792784001 2025-09-02,22:15:25.000,245,11065981,124125,0,1756851324,13965.54976717999,-54.66395927999838,53109.683824800006 2025-09-02,22:15:26.000,245,11066015,124405,0,1756851325,13965.421777289994,-54.74149970999861,53109.71177328 2025-09-02,22:15:27.000,245,11065988,124365,0,1756851326,13965.246633229988,-54.82608926999819,53109.72574752001 2025-09-02,22:15:28.000,245,11065930,124205,0,1756851327,13965.024335000002,-54.931826219995855,53109.75369600001 2025-09-02,22:15:29.000,245,11065998,124285,0,1756851328,13964.808773079996,-55.04461230000015,53109.732734640005 2025-09-02,22:15:30.000,245,11065994,124285,0,1756851329,13964.687519499996,-55.06575968999823,53109.7886316 2025-09-02,22:15:31.000,245,11065964,123965,0,1756851330,13964.53932068,-55.07280881999759,53109.683824800006 2025-09-02,22:15:32.000,245,11065982,124325,0,1756851331,13964.445012339995,-55.12215273000038,53109.70478616001 2025-09-02,22:15:33.000,245,11066006,124205,0,1756851332,13964.317022449999,-55.07280881999759,53109.69779904 2025-09-02,22:15:34.000,245,11065996,123965,0,1756851333,13964.162087319994,-55.10805447000166,53109.63491496001 2025-09-02,22:15:35.000,245,11065964,124285,0,1756851334,13964.074515289998,-55.18559490000189,53109.62792784001 2025-09-02,22:15:36.000,245,11065976,124045,0,1756851335,13963.933052779998,-55.19264403000125,53109.579018 2025-09-02,22:15:37.000,245,11066012,124005,0,1756851336,13963.858953369992,-55.34067576000234,53109.58600512001 2025-09-02,22:15:38.000,245,11065964,124045,0,1756851337,13963.825271820002,-55.46756009999808,53109.613953600005 2025-09-02,22:15:39.000,245,11065969,124005,0,1756851338,13963.737699789992,-55.629690089997894,53109.55106952 2025-09-02,22:15:40.000,245,11066024,123925,0,1756851339,13963.677072999992,-55.81296746999578,53109.55805664001 2025-09-02,22:15:41.000,245,11065991,123965,0,1756851340,13963.629918829996,-55.98214659000223,53109.53010816 2025-09-02,22:15:42.000,245,11066025,124165,0,1756851341,13963.609709899996,-56.08788353999989,53109.50215968 2025-09-02,22:15:43.000,245,11065982,124205,0,1756851342,13963.488456319996,-56.17952222999884,53109.50215968 2025-09-02,22:15:44.000,245,11066023,124125,0,1756851343,13963.37393904999,-56.39099613000144,53109.48119832 2025-09-02,22:15:45.000,245,11066012,123685,0,1756851344,13963.286367019995,-56.482634820000385,53109.446262720005 2025-09-02,22:15:46.000,245,11065968,123844,0,1756851345,13963.25268546999,-56.51083133999782,53109.397352880005 2025-09-02,22:15:47.000,245,11065997,123925,0,1756851346,13963.29310332999,-56.665912199998274,53109.35543016 2025-09-02,22:15:48.000,245,11066025,123645,0,1756851347,13963.3402575,-56.73640349999914,53109.41831424001 2025-09-02,22:15:49.000,245,11065982,123805,0,1756851348,13963.448038459996,-56.87738610000088,53109.36940440001 2025-09-02,22:15:50.000,245,11066019,123844,0,1756851349,13963.50192894,-56.96902478999982,53109.43927560001 2025-09-02,22:15:51.000,245,11066016,123645,0,1756851350,13963.602973590001,-57.03951609000069,53109.43228848 2025-09-02,22:15:52.000,245,11065966,123844,0,1756851351,13963.751172409997,-57.22984259999794,53109.41132712 2025-09-02,22:15:53.000,245,11065984,124005,0,1756851352,13963.865689680002,-57.420169109995186,53109.46023696001 2025-09-02,22:15:54.000,245,11065948,123645,0,1756851353,13964.054306359998,-57.518856930000766,53109.46023696001 2025-09-02,22:15:55.000,245,11065997,123885,0,1756851354,13964.054306359998,-57.73033082999609,53109.45324984 2025-09-02,22:15:56.000,245,11066002,123565,0,1756851355,13964.094724219998,-58.02639428999828,53109.48119832 2025-09-02,22:15:57.000,245,11065976,123645,0,1756851356,13964.135142079998,-58.23786819000088,53109.48818544001 2025-09-02,22:15:58.000,245,11065985,123725,0,1756851357,13964.155351009998,-58.512784259997716,53109.48818544001 2025-09-02,22:15:59.000,245,11065977,123844,0,1756851358,13964.209241489989,-58.78065119999519,53109.53709528001 2025-09-02,22:16:00.000,245,11065987,123685,0,1756851359,13964.256395659999,-58.970977709999715,53109.53709528001 2025-09-02,22:16:01.000,245,11066002,123485,0,1756851360,13964.37764924,-59.161304219996964,53109.59997936 2025-09-02,22:16:02.000,245,11065973,123765,0,1756851361,13964.55952961,-59.330483339996135,53109.67683768001 2025-09-02,22:16:03.000,245,11066007,123325,0,1756851362,13964.70099212,-59.436220290001074,53109.683824800006 2025-09-02,22:16:04.000,245,11066027,123765,0,1756851363,13964.775091529991,-59.46441680999851,53109.66985056 2025-09-02,22:16:05.000,245,11066063,123605,0,1756851364,13964.896345109992,-59.35163073000149,53109.81658008 2025-09-02,22:16:06.000,245,11065928,123365,0,1756851365,13964.882872490001,-59.18245161000232,53109.830554320004 2025-09-02,22:16:07.000,245,11065986,123325,0,1756851366,13964.889608799996,-59.027370750001865,53109.900425520005 2025-09-02,22:16:08.000,245,11065978,123525,0,1756851367,13964.903081420001,-58.87933902000077,53109.98427096 2025-09-02,22:16:09.000,245,11066024,123645,0,1756851368,13964.936762969992,-58.73130728999968,53109.96330960001 2025-09-02,22:16:10.000,245,11065990,123685,0,1756851369,13965.037807619992,-58.60442294999666,53110.0331808 2025-09-02,22:16:11.000,245,11065937,123365,0,1756851370,13965.226424299988,-58.562128170000506,53110.08209064 2025-09-02,22:16:12.000,245,11065959,123645,0,1756851371,13965.46893145999,-58.43524382999749,53110.08907776001 2025-09-02,22:16:13.000,245,11065922,123725,0,1756851372,13965.79227433999,-58.385899920001975,53110.20087168 2025-09-02,22:16:14.000,245,11065993,123525,0,1756851373,13966.095408289992,-58.37885078999534,53110.26375576 2025-09-02,22:16:15.000,245,11065993,123645,0,1756851374,13966.304233900002,-58.30835949000175,53110.333626960004 2025-09-02,22:16:16.000,245,11065970,123925,0,1756851375,13966.438960099993,-58.23081906000152,53110.36157544 2025-09-02,22:16:17.000,245,11065979,123765,0,1756851376,13966.519795819993,-58.23081906000152,53110.46638224001 2025-09-02,22:16:18.000,245,11065923,123485,0,1756851377,13966.607367849989,-58.19557340999745,53110.55022768 2025-09-02,22:16:19.000,245,11065973,123685,0,1756851378,13966.661258329994,-58.103934719998506,53110.54324056001 2025-09-02,22:16:20.000,245,11065937,123605,0,1756851379,13966.715148809999,-58.09688558999915,53110.61311176001 2025-09-02,22:16:21.000,245,11066017,123165,0,1756851380,13966.762302979994,-58.04754167999636,53110.669008720004 2025-09-02,22:16:22.000,245,11066022,123645,0,1756851381,13966.822929769995,-57.96295211999677,53110.71093144001 2025-09-02,22:16:23.000,245,11065961,123365,0,1756851382,13967.01154644999,-57.86426429999847,53110.77381552 2025-09-02,22:16:24.000,245,11065971,123645,0,1756851383,13967.13280002999,-57.695085179999296,53110.86464808 2025-09-02,22:16:25.000,245,11065979,123844,0,1756851384,13967.220372060001,-57.518856930000766,53110.9415064 2025-09-02,22:16:26.000,245,11065941,123445,0,1756851385,13967.328153019997,-57.39902171999711,53110.97644200001 2025-09-02,22:16:27.000,245,11066057,123405,0,1756851386,13967.523506010002,-57.15935129999707,53111.06727456001 2025-09-02,22:16:28.000,245,11065986,123365,0,1756851387,13967.557187559993,-56.9901721799979,53111.09522304001 2025-09-02,22:16:29.000,245,11065973,123485,0,1756851388,13967.483088150002,-56.715256110001064,53111.11618440001 2025-09-02,22:16:30.000,245,11066027,123565,0,1756851389,13967.483088150002,-56.46853656000167,53111.21400408001 2025-09-02,22:16:31.000,245,11065965,123844,0,1756851390,13967.462879220002,-56.250013529999705,53111.22797832 2025-09-02,22:16:32.000,245,11065949,123445,0,1756851391,13967.489824459997,-56.09493266999925,53111.24893968 2025-09-02,22:16:33.000,245,11065989,123565,0,1756851392,13967.476351839992,-55.89050789999601,53111.35374648001 2025-09-02,22:16:34.000,245,11065984,123405,0,1756851393,13967.651495899998,-55.74952530000155,53111.40265632001 2025-09-02,22:16:35.000,245,11065963,123205,0,1756851394,13967.792958409998,-55.622640959998535,53111.45156616001 2025-09-02,22:16:36.000,245,11065999,123285,0,1756851395,13967.96810246999,-55.46051096999872,53111.507463120004 2025-09-02,22:16:37.000,245,11065987,123405,0,1756851396,13968.224082249995,-55.29838097999891,53111.61925704001 2025-09-02,22:16:38.000,245,11066023,123445,0,1756851397,13968.37901738,-55.15034924999782,53111.59130856 2025-09-02,22:16:39.000,245,11065992,123245,0,1756851398,13968.554161439992,-55.09395620999567,53111.70310248 2025-09-02,22:16:40.000,245,11065936,123205,0,1756851399,13968.769723359997,-54.96707186999993,53111.82887064 2025-09-02,22:16:41.000,245,11065960,123165,0,1756851400,13968.850559079998,-54.84018752999691,53111.87079336 2025-09-02,22:16:42.000,245,11065976,123405,0,1756851401,13968.965076349989,-54.748548839997966,53111.96861304 2025-09-02,22:16:43.000,245,11065993,123285,0,1756851402,13969.025703139989,-54.68510666999646,53112.01752288 2025-09-02,22:16:44.000,245,11065973,123285,0,1756851403,13969.086329929989,-54.530025809996005,53112.0594456 2025-09-02,22:16:45.000,245,11065990,122925,0,1756851404,13969.079593619994,-54.396092340000905,53112.21316224 2025-09-02,22:16:46.000,245,11065967,123165,0,1756851405,13969.032439449998,-54.25510973999917,53112.32495616 2025-09-02,22:16:47.000,245,11065945,123405,0,1756851406,13969.052648379999,-54.15642192000087,53112.33194328 2025-09-02,22:16:48.000,245,11065978,123165,0,1756851407,13969.099802549994,-53.980193670002336,53112.47168568 2025-09-02,22:16:49.000,245,11065952,123125,0,1756851408,13969.018966829994,-53.7264249899963,53112.40181448 2025-09-02,22:16:50.000,245,11066028,123005,0,1756851409,13969.032439449998,-53.64183542999672,53112.464698560005 2025-09-02,22:16:51.000,245,11065989,123165,0,1756851410,13969.052648379999,-53.543147609998414,53112.52059552 2025-09-02,22:16:52.000,245,11065986,123005,0,1756851411,13969.059384689994,-53.44445979000011,53112.57649248001 2025-09-02,22:16:53.000,245,11066033,123205,0,1756851412,13969.099802549994,-53.28937892999966,53112.57649248001 2025-09-02,22:16:54.000,245,11065987,123365,0,1756851413,13969.18737457999,-53.22593675999815,53112.60444096001 2025-09-02,22:16:55.000,245,11065998,123525,0,1756851414,13969.18737457999,-53.21183849999943,53112.63937656 2025-09-02,22:16:56.000,245,11065995,123245,0,1756851415,13969.19411089,-53.10610155000177,53112.66033792 2025-09-02,22:16:57.000,245,11066008,123205,0,1756851416,13969.120011479994,-53.00036459999683,53112.66033792 2025-09-02,22:16:58.000,245,11065965,123565,0,1756851417,13968.971812659998,-52.92987329999596,53112.66732504 2025-09-02,22:16:59.000,245,11065952,123005,0,1756851418,13968.917922179993,-52.87348026000109,53112.71623488 2025-09-02,22:17:00.000,245,11065954,123005,0,1756851419,13968.789932289998,-52.852332869995735,53112.69527352001 2025-09-02,22:17:01.000,245,11065941,123445,0,1756851420,13968.634997159992,-52.64790809999977,53112.69527352001 2025-09-02,22:17:02.000,245,11065957,123365,0,1756851421,13968.480062030001,-52.443483329996525,53112.702260640006 2025-09-02,22:17:03.000,245,11066007,123205,0,1756851422,13968.29144534999,-52.23905856000056,53112.71623488 2025-09-02,22:17:04.000,245,11065924,123285,0,1756851423,13968.143246529995,-52.09807595999882,53112.62540232001 2025-09-02,22:17:05.000,245,11066009,123445,0,1756851424,13968.01525664,-51.900700320002215,53112.63937656 2025-09-02,22:17:06.000,245,11065985,123685,0,1756851425,13967.873794129999,-51.675128160000895,53112.6882864 2025-09-02,22:17:07.000,245,11066011,123725,0,1756851426,13967.664968519988,-51.52004730000044,53112.66732504 2025-09-02,22:17:08.000,245,11065996,124005,0,1756851427,13967.644759589988,-51.32267165999656,53112.65335080001 2025-09-02,22:17:09.000,245,11065982,123805,0,1756851428,13967.570660179998,-51.01250993999565,53112.63937656 2025-09-02,22:17:10.000,245,11065961,123565,0,1756851429,13967.469615529997,-50.765790389996255,53112.66033792 2025-09-02,22:17:11.000,245,11065959,123844,0,1756851430,13967.422461360002,-50.51907083999686,53112.63937656 2025-09-02,22:17:12.000,245,11065939,123844,0,1756851431,13967.415725049992,-50.237105640000664,53112.60444096001 2025-09-02,22:17:13.000,245,11065993,124085,0,1756851432,13967.415725049992,-49.955140439997194,53112.60444096001 2025-09-02,22:17:14.000,245,11066001,123725,0,1756851433,13967.334889329992,-49.78596131999802,53112.632389440005 2025-09-02,22:17:15.000,245,11066013,124005,0,1756851434,13967.301207780001,-49.52514350999991,53112.65335080001 2025-09-02,22:17:16.000,245,11066017,123965,0,1756851435,13967.227108369996,-49.29252221999923,53112.702260640006 2025-09-02,22:17:17.000,245,11065970,124005,0,1756851436,13967.09911848,-49.15858874999685,53112.72322200001 2025-09-02,22:17:18.000,245,11065987,124045,0,1756851437,13967.004810139995,-49.05285179999919,53112.681299280004 2025-09-02,22:17:19.000,245,11065990,124005,0,1756851438,13966.89029286999,-48.9682622399996,53112.70924776 2025-09-02,22:17:20.000,245,11065927,124125,0,1756851439,13966.70841249999,-48.911869199997454,53112.70924776 2025-09-02,22:17:21.000,245,11065993,124245,0,1756851440,13966.573686299998,-48.86252529000194,53112.702260640006 2025-09-02,22:17:22.000,245,11065969,123925,0,1756851441,13966.425487479988,-48.81318137999915,53112.77213184001 2025-09-02,22:17:23.000,245,11065996,124045,0,1756851442,13966.236870799992,-48.784984860001714,53112.814054559996 2025-09-02,22:17:24.000,245,11065978,123805,0,1756851443,13966.001099950001,-48.728591819999565,53112.77911896 2025-09-02,22:17:25.000,245,11066017,123965,0,1756851444,13965.77206540999,-48.61580573999527,53112.79309320001 2025-09-02,22:17:26.000,245,11065997,123925,0,1756851445,13965.55650349,-48.4113809699993,53112.8280288 2025-09-02,22:17:27.000,245,11065998,123965,0,1756851446,13965.408304669989,-48.263349239998206,53112.800080320005 2025-09-02,22:17:28.000,245,11066015,124045,0,1756851447,13965.192742749998,-48.051875339995604,53112.80706744 2025-09-02,22:17:29.000,245,11065924,124245,0,1756851448,13965.051280239997,-47.79105752999749,53112.80706744 2025-09-02,22:17:30.000,245,11066059,124485,0,1756851449,13964.909817729997,-47.58663276000152,53112.82104168001 2025-09-02,22:17:31.000,245,11065967,124285,0,1756851450,13964.626892709995,-47.35401147000084,53112.814054559996 2025-09-02,22:17:32.000,245,11065985,124045,0,1756851451,13964.39112185999,-47.100242790002085,53112.73719624 2025-09-02,22:17:33.000,245,11066053,124205,0,1756851452,13964.155351009998,-46.88876888999948,53112.82104168001 2025-09-02,22:17:34.000,245,11065995,124485,0,1756851453,13963.946525400002,-46.71254064000095,53112.702260640006 2025-09-02,22:17:35.000,245,11066047,124325,0,1756851454,13963.663600380001,-46.56450890999986,53112.72322200001 2025-09-02,22:17:36.000,245,11065986,124405,0,1756851455,13963.47498369999,-46.4446736999962,53112.71623488 2025-09-02,22:17:37.000,245,11065983,124325,0,1756851456,13963.35373011999,-46.33188761999918,53112.71623488 2025-09-02,22:17:38.000,245,11066026,124285,0,1756851457,13963.15837713,-46.233199800000875,53112.69527352001 2025-09-02,22:17:39.000,245,11066007,124325,0,1756851458,13963.1381682,-46.176806759998726,53112.69527352001 2025-09-02,22:17:40.000,245,11065974,124325,0,1756851459,13963.030387239989,-46.07811894000042,53112.71623488 2025-09-02,22:17:41.000,245,11065930,124165,0,1756851460,13962.902397349993,-45.965332859996124,53112.66732504 2025-09-02,22:17:42.000,245,11066014,124085,0,1756851461,13962.747462220002,-45.838448520000384,53112.69527352001 2025-09-02,22:17:43.000,245,11065964,124165,0,1756851462,13962.572318159997,-45.732711569995445,53112.60444096001 2025-09-02,22:17:44.000,245,11065961,124645,0,1756851463,13962.504955060002,-45.542385059998196,53112.61142808 2025-09-02,22:17:45.000,245,11066023,124365,0,1756851464,13962.403910410001,-45.41550071999518,53112.61142808 2025-09-02,22:17:46.000,245,11066011,124605,0,1756851465,13962.316338379991,-45.25337072999537,53112.534569760006 2025-09-02,22:17:47.000,245,11065976,124485,0,1756851466,13962.228766349996,-45.084191609996196,53112.49963416 2025-09-02,22:17:48.000,245,11066048,124245,0,1756851467,13962.188348489995,-44.957307270000456,53112.60444096001 2025-09-02,22:17:49.000,245,11065946,124405,0,1756851468,13962.20182111,-44.781079020001926,53112.548544 2025-09-02,22:17:50.000,245,11066014,124285,0,1756851469,13962.228766349996,-44.66829293999763,53112.56950536 2025-09-02,22:17:51.000,245,11065991,124285,0,1756851470,13962.127721699995,-44.562555989999964,53112.56251824 2025-09-02,22:17:52.000,245,11066016,124405,0,1756851471,13962.067094909995,-44.36518034999608,53112.4437372 2025-09-02,22:17:53.000,245,11066050,124405,0,1756851472,13961.93910502,-44.25239426999906,53112.464698560005 2025-09-02,22:17:54.000,245,11065960,124285,0,1756851473,13961.797642509999,-44.19600122999691,53112.464698560005 2025-09-02,22:17:55.000,245,11066070,124285,0,1756851474,13961.528190110002,-44.111411669997324,53112.39482736 2025-09-02,22:17:56.000,245,11065973,124445,0,1756851475,13961.258737709992,-44.0338712399971,53112.373866 2025-09-02,22:17:57.000,245,11065945,124445,0,1756851476,13960.88150435,-43.899937770002,53112.366878880006 2025-09-02,22:17:58.000,245,11065966,124405,0,1756851477,13960.571634089989,-43.79420081999706,53112.35989176001 2025-09-02,22:17:59.000,245,11065998,124165,0,1756851478,13960.295445379998,-43.72370951999619,53112.345917520004 2025-09-02,22:18:00.000,245,11065922,124405,0,1756851479,13960.012520359996,-43.653218219995324,53112.345917520004 2025-09-02,22:18:01.000,245,11066030,124325,0,1756851480,13959.66223224,-43.56862865999574,53112.248097840005 2025-09-02,22:18:02.000,245,11065985,124125,0,1756851481,13959.392779839989,-43.58272692000173,53112.18521376 2025-09-02,22:18:03.000,245,11066009,124405,0,1756851482,13959.157008989998,-43.639119959996606,53112.15726528 2025-09-02,22:18:04.000,245,11065955,124405,0,1756851483,13958.833666109997,-43.61797256999853,53112.0594456 2025-09-02,22:18:05.000,245,11066002,124325,0,1756851484,13958.57768632999,-43.71666038999683,53112.01752288 2025-09-02,22:18:06.000,245,11065978,124165,0,1756851485,13958.39580595999,-43.89288863999536,53111.94765168 2025-09-02,22:18:07.000,245,11066000,124205,0,1756851486,13958.166771419994,-43.98452733000158,53111.9197032 2025-09-02,22:18:08.000,245,11065949,124485,0,1756851487,13957.904055329993,-44.139608190002036,53111.83585776001 2025-09-02,22:18:09.000,245,11066027,123965,0,1756851488,13957.661548169992,-44.40747512999951,53111.745025200005 2025-09-02,22:18:10.000,245,11066035,124205,0,1756851489,13957.46619518,-44.65419467999891,53111.68912824001 2025-09-02,22:18:11.000,245,11065981,123685,0,1756851490,13957.24389695,-44.781079020001926,53111.61226992 2025-09-02,22:18:12.000,245,11066025,124045,0,1756851491,13957.01486240999,-44.94320901000174,53111.5354116 2025-09-02,22:18:13.000,245,11065980,123805,0,1756851492,13956.718464769998,-45.05599508999876,53111.42361768 2025-09-02,22:18:14.000,245,11065946,123885,0,1756851493,13956.516375469997,-45.16173203999642,53111.34675936 2025-09-02,22:18:15.000,245,11066020,124125,0,1756851494,13956.381649269992,-45.26746899000136,53111.17906848 2025-09-02,22:18:16.000,245,11066035,124005,0,1756851495,13956.09872424999,-45.316812899996876,53111.11618440001 2025-09-02,22:18:17.000,245,11065968,124005,0,1756851496,13955.96399805,-45.34500942000159,53111.074261680005 2025-09-02,22:18:18.000,245,11065942,124005,0,1756851497,13955.768645059994,-45.38730419999774,53110.96246776 2025-09-02,22:18:19.000,245,11065944,124005,0,1756851498,13955.573292069988,-45.47894288999669,53110.86464808 2025-09-02,22:18:20.000,245,11065916,123805,0,1756851499,13955.364466459992,-45.605827229999704,53110.86464808 2025-09-02,22:18:21.000,245,11065979,123965,0,1756851500,13955.209531330001,-45.85959590999846,53110.72490568 2025-09-02,22:18:22.000,245,11066002,124125,0,1756851501,13955.074805129996,-46.04287328999635,53110.64804736 2025-09-02,22:18:23.000,245,11066000,123844,0,1756851502,13954.96702417,-46.20500327999616,53110.56420192001 2025-09-02,22:18:24.000,245,11066052,124485,0,1756851503,13954.88618845,-46.38123153000197,53110.522279200006 2025-09-02,22:18:25.000,245,11065951,124045,0,1756851504,13954.791880109995,-46.54336152000178,53110.47336936001 2025-09-02,22:18:26.000,245,11066016,123885,0,1756851505,13954.77840748999,-46.78303194000182,53110.354588320006 2025-09-02,22:18:27.000,245,11065976,124005,0,1756851506,13954.711044389995,-47.03680062000058,53110.29869136001 2025-09-02,22:18:28.000,245,11065985,123925,0,1756851507,13954.562845569999,-47.2482745199959,53110.186897440006 2025-09-02,22:18:29.000,245,11065980,123965,0,1756851508,13954.522427709999,-47.459748419998505,53110.13100048001 2025-09-02,22:18:30.000,245,11065979,123885,0,1756851509,13954.407910439993,-47.678271450000466,53110.02619368 2025-09-02,22:18:31.000,245,11066078,124005,0,1756851510,13954.266447929993,-47.812204919995565,53109.95632248 2025-09-02,22:18:32.000,245,11066002,123645,0,1756851511,13954.077831249997,-47.96728577999602,53109.89343840001 2025-09-02,22:18:33.000,245,11066053,123765,0,1756851512,13953.882478259991,-48.1999070699967,53109.76767024 2025-09-02,22:18:34.000,245,11066019,123965,0,1756851513,13953.68038895999,-48.40433183999994,53109.66985056 2025-09-02,22:18:35.000,245,11065976,123605,0,1756851514,13953.451354419994,-48.57351095999911,53109.62792784001 2025-09-02,22:18:36.000,245,11066009,123525,0,1756851515,13953.181902019998,-48.728591819999565,53109.55805664001 2025-09-02,22:18:37.000,245,11066017,123405,0,1756851516,13952.966340099993,-48.897770939998736,53109.50215968 2025-09-02,22:18:38.000,245,11065962,123805,0,1756851517,13952.770987110001,-49.07399918999727,53109.38337864 2025-09-02,22:18:39.000,245,11065997,123965,0,1756851518,13952.56889781,-49.29957134999859,53109.29254608001 2025-09-02,22:18:40.000,245,11065956,123925,0,1756851519,13952.40722637,-49.51809438000055,53109.20870064 2025-09-02,22:18:41.000,245,11066022,123844,0,1756851520,13952.29944540999,-49.74366654000187,53109.110880960005 2025-09-02,22:18:42.000,245,11065956,123525,0,1756851521,13952.164719209999,-50.03972999999678,53108.99908704 2025-09-02,22:18:43.000,245,11066038,123525,0,1756851522,13952.083883489999,-50.349891719997686,53108.943190080005 2025-09-02,22:18:44.000,245,11065961,123645,0,1756851523,13951.989575149993,-50.589562139997724,53108.86633176001 2025-09-02,22:18:45.000,245,11066039,123565,0,1756851524,13951.955893599988,-50.96316603000014,53108.775499200005 2025-09-02,22:18:46.000,245,11065994,123645,0,1756851525,13951.841376329998,-51.35086818000127,53108.74755072001 2025-09-02,22:18:47.000,245,11066000,123885,0,1756851526,13951.672968580002,-51.618735119998746,53108.66370528 2025-09-02,22:18:48.000,245,11065926,123844,0,1756851527,13951.450670350001,-51.93594596999901,53108.59383408 2025-09-02,22:18:49.000,245,11065991,123645,0,1756851528,13951.24184473999,-52.316598990000784,53108.52396288 2025-09-02,22:18:50.000,245,11065994,123885,0,1756851529,13951.12059115999,-52.612662449995696,53108.391207600005 2025-09-02,22:18:51.000,245,11065957,123685,0,1756851530,13951.073436989995,-52.86643113000173,53108.37024624 2025-09-02,22:18:52.000,245,11066027,123685,0,1756851531,13951.00607389,-53.19774024000071,53108.293387920006 2025-09-02,22:18:53.000,245,11066015,123565,0,1756851532,13951.05996436999,-53.59954065000056,53108.18858112 2025-09-02,22:18:54.000,245,11066049,123365,0,1756851533,13951.04649175,-53.86740758999804,53108.125697040006 2025-09-02,22:18:55.000,245,11065974,123365,0,1756851534,13951.093645919995,-54.114127139997436,53108.006916000006 2025-09-02,22:18:56.000,245,11066016,123405,0,1756851535,13951.04649175,-54.36789581999619,53107.958006160006 2025-09-02,22:18:57.000,245,11066035,123165,0,1756851536,13950.878083999989,-54.544124070002,53107.9021092 2025-09-02,22:18:58.000,245,11065959,123325,0,1756851537,13950.810720899994,-54.748548839997966,53107.790315280006 2025-09-02,22:18:59.000,245,11066028,123565,0,1756851538,13950.716412559988,-54.938875349995214,53107.80428952 2025-09-02,22:19:00.000,245,11065958,123365,0,1756851539,13950.628840529993,-55.171496639995894,53107.68550848 2025-09-02,22:19:01.000,245,11065962,123805,0,1756851540,13950.615367910003,-55.397068799997214,53107.65756 2025-09-02,22:19:02.000,245,11065986,123565,0,1756851541,13950.581686359998,-55.68608313000004,53107.650572880004 2025-09-02,22:19:03.000,245,11065978,123525,0,1756851542,13950.494114330002,-55.95395006999752,53107.482882000004 2025-09-02,22:19:04.000,245,11065975,123245,0,1756851543,13950.420014919997,-56.200669619996916,53107.40602368001 2025-09-02,22:19:05.000,245,11066011,123565,0,1756851544,13950.372860750002,-56.426241779998236,53107.35711384001 2025-09-02,22:19:06.000,245,11065956,123325,0,1756851545,13950.325706579992,-56.708206980001705,53107.217371440005 2025-09-02,22:19:07.000,245,11065981,123765,0,1756851546,13950.258343479996,-56.9549265300011,53107.147500240004 2025-09-02,22:19:08.000,245,11065947,123205,0,1756851547,13950.184244069991,-57.13115477999963,53107.098590400004 2025-09-02,22:19:09.000,245,11065993,123365,0,1756851548,13950.143826209991,-57.26508825000201,53107.00775784 2025-09-02,22:19:10.000,245,11066025,123445,0,1756851549,13950.06299048999,-57.4483656299999,53106.91692528 2025-09-02,22:19:11.000,245,11066010,123685,0,1756851550,13949.96194583999,-57.60344649000035,53106.85404120001 2025-09-02,22:19:12.000,245,11065984,123205,0,1756851551,13949.90131904999,-57.77262560999952,53106.70731168001 2025-09-02,22:19:13.000,245,11065976,123365,0,1756851552,13949.80701071,-57.95590298999741,53106.63744048001 2025-09-02,22:19:14.000,245,11065968,123245,0,1756851553,13949.67902081999,-58.18147514999873,53106.49071096001 2025-09-02,22:19:15.000,245,11065957,123525,0,1756851554,13949.544294619998,-58.392949050001334,53106.3649428 2025-09-02,22:19:16.000,245,11066019,123445,0,1756851555,13949.362414249998,-58.5973738199973,53106.260136000004 2025-09-02,22:19:17.000,245,11066074,123365,0,1756851556,13949.220951739997,-58.87933902000077,53106.1203936 2025-09-02,22:19:18.000,245,11065926,123205,0,1756851557,13949.086225539992,-59.154255089997605,53106.00859968 2025-09-02,22:19:19.000,245,11066047,123445,0,1756851558,13948.978444579996,-59.36572899000021,53105.90379288 2025-09-02,22:19:20.000,245,11065990,123325,0,1756851559,13948.88413623999,-59.598350280000886,53105.805973200004 2025-09-02,22:19:21.000,245,11065996,123365,0,1756851560,13948.756146349995,-59.82392244000221,53105.71514064 2025-09-02,22:19:22.000,245,11066057,123285,0,1756851561,13948.66183800999,-60.09178937999968,53105.57539824 2025-09-02,22:19:23.000,245,11065965,123405,0,1756851562,13948.47995763999,-60.465393270002096,53105.44963008 2025-09-02,22:19:24.000,245,11066023,123245,0,1756851563,13948.338495129989,-60.78965325000172,53105.2819392 2025-09-02,22:19:25.000,245,11065994,123245,0,1756851564,13948.102724279997,-61.14915887999814,53105.18411952 2025-09-02,22:19:26.000,245,11065988,123405,0,1756851565,13948.008415939992,-61.55800841999735,53105.05835136001 2025-09-02,22:19:27.000,245,11065985,123445,0,1756851566,13947.961261769997,-61.91046492000169,53104.8976476 2025-09-02,22:19:28.000,245,11065986,123165,0,1756851567,13947.994943320002,-62.22767577000195,53104.77886656 2025-09-02,22:19:29.000,245,11065977,123285,0,1756851568,13948.190296309993,-62.53078835999622,53104.688034 2025-09-02,22:19:30.000,245,11066036,123245,0,1756851569,13948.311549889993,-62.81275355999969,53104.52733024001 2025-09-02,22:19:31.000,245,11066023,123325,0,1756851570,13948.52037549999,-63.04537485000037,53104.45047192 2025-09-02,22:19:32.000,245,11066049,123285,0,1756851571,13948.66857432,-63.27094701000169,53104.27579392 2025-09-02,22:19:33.000,245,11065999,123325,0,1756851572,13948.675310629995,-63.44717526000022,53104.21290984 2025-09-02,22:19:34.000,245,11065985,123365,0,1756851573,13948.68878325,-63.6797965500009,53104.0591932 2025-09-02,22:19:35.000,245,11066045,123405,0,1756851574,13948.695519559995,-63.79258262999792,53103.94739928 2025-09-02,22:19:36.000,245,11065990,123365,0,1756851575,13948.64836539,-63.97586000999581,53103.87054096 2025-09-02,22:19:37.000,245,11065993,123365,0,1756851576,13948.66857432,-64.13798999999563,53103.75175992 2025-09-02,22:19:38.000,245,11066013,123605,0,1756851577,13948.62815646,-64.33536563999951,53103.59105616001 2025-09-02,22:19:39.000,245,11065981,123325,0,1756851578,13948.70225586999,-64.42700432999845,53103.44432664 2025-09-02,22:19:40.000,245,11066001,123565,0,1756851579,13948.857190999996,-64.50454475999868,53103.262661520006 2025-09-02,22:19:41.000,245,11066036,123365,0,1756851580,13949.018862439996,-64.61028170999634,53103.20676456 2025-09-02,22:19:42.000,245,11066030,123205,0,1756851581,13949.234424360002,-64.70192039999529,53103.074009280004 2025-09-02,22:19:43.000,245,11065991,123205,0,1756851582,13949.416304730003,-64.8288047399983,53102.92029264001 2025-09-02,22:19:44.000,245,11066039,123285,0,1756851583,13949.598185099989,-64.88519778000045,53102.77356312 2025-09-02,22:19:45.000,245,11066026,123405,0,1756851584,13949.705966059999,-64.99093472999812,53102.68273056001 2025-09-02,22:19:46.000,245,11066014,123325,0,1756851585,13949.75985653999,-65.08257341999706,53102.570936640004 2025-09-02,22:19:47.000,245,11066035,123405,0,1756851586,13949.86090118999,-65.10372080999514,53102.43119424 2025-09-02,22:19:48.000,245,11066026,123525,0,1756851587,13949.94173690999,-65.0755242899977,53102.33337456 2025-09-02,22:19:49.000,245,11065965,123325,0,1756851588,13950.076463109996,-65.10372080999514,53102.242542 2025-09-02,22:19:50.000,245,11065976,123325,0,1756851589,13950.251607170001,-65.0402786400009,53102.09581248 2025-09-02,22:19:51.000,245,11066008,123365,0,1756851590,13950.460432779997,-65.05437689999962,53101.98401856 2025-09-02,22:19:52.000,245,11066048,123325,0,1756851591,13950.655785769988,-65.08257341999706,53101.83728904 2025-09-02,22:19:53.000,245,11066013,123405,0,1756851592,13950.743357799998,-65.05437689999962,53101.73946936 2025-09-02,22:19:54.000,245,11066019,123325,0,1756851593,13950.763566729998,-65.14601558999857,53101.60671408001 2025-09-02,22:19:55.000,245,11066035,123445,0,1756851594,13950.736621489988,-65.16716297999665,53101.397100480004 2025-09-02,22:19:56.000,245,11066035,123565,0,1756851595,13950.655785769988,-65.16011384999729,53101.31325504 2025-09-02,22:19:57.000,245,11066035,123405,0,1756851596,13950.554741120002,-65.15306471999793,53101.12460280001 2025-09-02,22:19:58.000,245,11065970,123725,0,1756851597,13950.312233960001,-65.174212109996,53100.98486040001 2025-09-02,22:19:59.000,245,11065982,123605,0,1756851598,13950.137089899996,-65.14601558999857,53100.80319528 2025-09-02,22:20:00.000,245,11065990,123645,0,1756851599,13949.98215476999,-65.13896645999921,53100.61454304 2025-09-02,22:20:01.000,245,11065989,123565,0,1756851600,13949.854164879995,-65.174212109996,53100.40492944001 2025-09-02,22:20:02.000,245,11065978,123365,0,1756851601,13949.75985653999,-65.16716297999665,53100.2512128 2025-09-02,22:20:03.000,245,11066001,123685,0,1756851602,13949.732911299994,-65.31519470999774,53100.055573440004 2025-09-02,22:20:04.000,245,11065976,123605,0,1756851603,13949.78680178,-65.49847208999563,53099.81801136 2025-09-02,22:20:05.000,245,11065969,123565,0,1756851604,13949.76659285,-65.73814250999567,53099.64333336001 2025-09-02,22:20:06.000,245,11066034,124045,0,1756851605,13949.88111011999,-65.9284690200002,53099.47564248001 2025-09-02,22:20:07.000,245,11065970,124005,0,1756851606,13949.98215476999,-66.13994291999552,53099.32891296001 2025-09-02,22:20:08.000,245,11066010,124125,0,1756851607,13950.08993573,-66.39371160000155,53099.168209200005 2025-09-02,22:20:09.000,245,11065944,124005,0,1756851608,13950.231398240001,-66.55584159000136,53098.98654408 2025-09-02,22:20:10.000,245,11065985,124205,0,1756851609,13950.507586949992,-66.7320698399999,53098.77693048001 2025-09-02,22:20:11.000,245,11066030,124285,0,1756851610,13950.830929829994,-66.88010157000099,53098.65116232 2025-09-02,22:20:12.000,245,11065940,124485,0,1756851611,13951.214899499995,-67.03518243000144,53098.399626000006 2025-09-02,22:20:13.000,245,11065979,124365,0,1756851612,13951.666232269992,-67.12682112000039,53098.30879344 2025-09-02,22:20:14.000,245,11066000,124485,0,1756851613,13952.063674559999,-67.13387024999975,53098.113154080005 2025-09-02,22:20:15.000,245,11066002,124245,0,1756851614,13952.40049005999,-67.30304936999892,53097.994373040005 2025-09-02,22:20:16.000,245,11065998,124205,0,1756851615,13952.750778180001,-67.49337587999617,53097.84764352001 2025-09-02,22:20:17.000,245,11066013,124365,0,1756851616,13953.006757959993,-67.67665326000133,53097.74283672 2025-09-02,22:20:18.000,245,11065993,124285,0,1756851617,13953.215583569989,-68.05730627999583,53097.561171600006 2025-09-02,22:20:19.000,245,11065973,124445,0,1756851618,13953.370518699994,-68.32517322000058,53097.36553224001 2025-09-02,22:20:20.000,245,11065974,124645,0,1756851619,13953.653443719995,-68.5507453800019,53097.28867392 2025-09-02,22:20:21.000,245,11066047,124405,0,1756851620,13953.875741949996,-68.75517014999787,53097.19784136001 2025-09-02,22:20:22.000,245,11065999,124325,0,1756851621,13954.165403279992,-68.96664405000047,53097.13495728 2025-09-02,22:20:23.000,245,11065952,124685,0,1756851622,13954.522427709999,-69.02303708999534,53096.93233080001 2025-09-02,22:20:24.000,245,11065992,124325,0,1756851623,13954.82556166,-69.10057751999557,53096.77861416 2025-09-02,22:20:25.000,245,11066016,124365,0,1756851624,13955.115222989996,-69.24860924999666,53096.71573008001 2025-09-02,22:20:26.000,245,11065976,124525,0,1756851625,13955.452038490002,-69.36139533000096,53096.62489752001 2025-09-02,22:20:27.000,245,11066017,124525,0,1756851626,13955.714754579989,-69.43893576000119,53096.485155120004 2025-09-02,22:20:28.000,245,11065936,124325,0,1756851627,13955.98420698,-69.67155705000187,53096.317464240004 2025-09-02,22:20:29.000,245,11066007,124325,0,1756851628,13956.273868309996,-70.00286616000085,53096.24060592001 2025-09-02,22:20:30.000,245,11066031,124125,0,1756851629,13956.556793329997,-70.36237178999727,53096.12182488001 2025-09-02,22:20:31.000,245,11065998,124445,0,1756851630,13956.738673699998,-70.5386000399958,53095.9890696 2025-09-02,22:20:32.000,245,11066036,124045,0,1756851631,13956.913817759989,-70.77827045999584,53095.884262800006 2025-09-02,22:20:33.000,245,11065989,124325,0,1756851632,13957.08222551,-71.18712000000232,53095.716571920006 2025-09-02,22:20:34.000,245,11065926,124165,0,1756851633,13957.28431481,-71.41269215999637,53095.61875224001 2025-09-02,22:20:35.000,245,11066034,124205,0,1756851634,13957.439249939991,-71.69465735999984,53095.49298408001 2025-09-02,22:20:36.000,245,11066003,123885,0,1756851635,13957.614393999997,-72.02596646999882,53095.37420304001 2025-09-02,22:20:37.000,245,11065996,124005,0,1756851636,13957.856901159998,-72.38547209999524,53095.213499280006 2025-09-02,22:20:38.000,245,11065994,124125,0,1756851637,13958.133089869989,-72.65333903999999,53095.13664096001 2025-09-02,22:20:39.000,245,11065939,124045,0,1756851638,13958.34191548,-72.89300946000003,53095.03882128001 2025-09-02,22:20:40.000,245,11065998,124245,0,1756851639,13958.61810418999,-73.22431856999901,53094.89907888001 2025-09-02,22:20:41.000,245,11065985,123925,0,1756851640,13959.096382199998,-73.63316810999822,53094.79427208 2025-09-02,22:20:42.000,245,11065989,124045,0,1756851641,13959.43319769999,-73.95037895999849,53094.73138800001 2025-09-02,22:20:43.000,245,11065990,124005,0,1756851642,13959.69591378999,-74.02087025999936,53094.61260696001 2025-09-02,22:20:44.000,245,11066005,123645,0,1756851643,13960.059674529992,-74.20414763999725,53094.53574864001 2025-09-02,22:20:45.000,245,11066009,124005,0,1756851644,13960.436907889998,-74.54250587999559,53094.375044880006 2025-09-02,22:20:46.000,245,11066010,123925,0,1756851645,13960.77372338999,-74.6693902199986,53094.326135040006 2025-09-02,22:20:47.000,245,11065936,123965,0,1756851646,13961.164429370001,-74.74693064999883,53094.22831536001 2025-09-02,22:20:48.000,245,11065980,124005,0,1756851647,13961.514717489998,-75.0288958500023,53094.11652144 2025-09-02,22:20:49.000,245,11065962,123445,0,1756851648,13962.11424907999,-75.28266453000106,53094.1025472 2025-09-02,22:20:50.000,245,11066014,123645,0,1756851649,13962.585790780002,-75.41659799999616,53094.06062448001 2025-09-02,22:20:51.000,245,11066029,123445,0,1756851650,13962.882188419993,-75.48708929999702,53094.05363736 2025-09-02,22:20:52.000,245,11065969,123725,0,1756851651,13963.266158089995,-75.80430014999729,53094.00472752 2025-09-02,22:20:53.000,245,11066006,123685,0,1756851652,13963.704018240001,-76.17085491000034,53094.01171464001 2025-09-02,22:20:54.000,245,11065967,123725,0,1756851653,13964.020624809993,-76.23429708000185,53093.990753280006 2025-09-02,22:20:55.000,245,11066005,123645,0,1756851654,13964.33723138,-76.33298490000016,53094.01171464001 2025-09-02,22:20:56.000,245,11065970,123605,0,1756851655,13964.748146289996,-76.62199922999571,53093.990753280006 2025-09-02,22:20:57.000,245,11065987,123525,0,1756851656,13965.212951679998,-76.76298182999744,53094.01171464001 2025-09-02,22:20:58.000,245,11066005,123045,0,1756851657,13965.65081182999,-76.64314662000106,53094.0676116 2025-09-02,22:20:59.000,245,11065999,123325,0,1756851658,13966.182980320002,-76.6360974900017,53094.0676116 2025-09-02,22:21:00.000,245,11066005,123525,0,1756851659,13966.75556667,-76.75593269999808,53094.12350856 2025-09-02,22:21:01.000,245,11065973,123605,0,1756851660,13967.240580990001,-76.59380270999827,53094.1724184 2025-09-02,22:21:02.000,245,11065944,123405,0,1756851661,13967.860321509994,-76.41052533000038,53094.256263840005 2025-09-02,22:21:03.000,245,11065997,123405,0,1756851662,13968.412698929991,-76.4598692399959,53094.28421232 2025-09-02,22:21:04.000,245,11066026,123365,0,1756851663,13968.796668599993,-76.41757445999974,53094.354083520004 2025-09-02,22:21:05.000,245,11066000,123445,0,1756851664,13969.20758350999,-76.38232880999567,53094.43792896 2025-09-02,22:21:06.000,245,11065999,123445,0,1756851665,13969.59828949,-76.46691836999526,53094.53574864001 2025-09-02,22:21:07.000,245,11065954,123365,0,1756851666,13969.834060339992,-76.41757445999974,53094.56369712001 2025-09-02,22:21:08.000,245,11065917,123125,0,1756851667,13970.103512739988,-76.3893779400023,53094.640555440004 2025-09-02,22:21:09.000,245,11065993,123365,0,1756851668,13970.413383,-76.41052533000038,53094.6964524 2025-09-02,22:21:10.000,245,11065968,123525,0,1756851669,13970.682835399995,-76.22724794999522,53094.73138800001 2025-09-02,22:21:11.000,245,11065952,123325,0,1756851670,13971.080277690002,-76.00872492000053,53094.78029784001 2025-09-02,22:21:12.000,245,11065992,123445,0,1756851671,13971.437302119994,-75.81134927999665,53094.79427208 2025-09-02,22:21:13.000,245,11065996,123565,0,1756851672,13971.77411762,-75.51528582000174,53094.85016904001 2025-09-02,22:21:14.000,245,11066001,123685,0,1756851673,13972.286077179997,-75.21922235999955,53094.94798872001 2025-09-02,22:21:15.000,245,11066002,123565,0,1756851674,13972.838454599994,-74.92315889999736,53095.080744 2025-09-02,22:21:16.000,245,11066048,123525,0,1756851675,13973.336941540001,-74.55660414000158,53095.11567960001 2025-09-02,22:21:17.000,245,11066005,123565,0,1756851676,13973.916264199994,-74.36627762999706,53095.15760232001 2025-09-02,22:21:18.000,245,11065972,123485,0,1756851677,13974.41475114,-74.06316503999551,53095.24144776 2025-09-02,22:21:19.000,245,11066003,123525,0,1756851678,13975.061436899989,-73.85874026999954,53095.32529320001 2025-09-02,22:21:20.000,245,11065998,123725,0,1756851679,13975.580132769996,-73.71775766999781,53095.40215152001 2025-09-02,22:21:21.000,245,11065992,123844,0,1756851680,13976.051674469993,-73.47103811999841,53095.40215152001 2025-09-02,22:21:22.000,245,11065946,123805,0,1756851681,13976.50974355,-73.28071161000116,53095.54189392001 2025-09-02,22:21:23.000,245,11065968,123685,0,1756851682,13976.91392215,-73.13972900999943,53095.62573936 2025-09-02,22:21:24.000,245,11065964,123685,0,1756851683,13977.257473960002,-72.94940250000218,53095.65368784 2025-09-02,22:21:25.000,245,11065946,123765,0,1756851684,13977.526926359998,-72.78022337999573,53095.72355904 2025-09-02,22:21:26.000,245,11065999,123645,0,1756851685,13977.857005549995,-72.66743729999871,53095.77246888 2025-09-02,22:21:27.000,245,11066012,123844,0,1756851686,13978.288129389992,-72.49120905000018,53095.87028856 2025-09-02,22:21:28.000,245,11065981,123525,0,1756851687,13978.820297879989,-72.25153863000014,53095.91221128 2025-09-02,22:21:29.000,245,11066021,123685,0,1756851688,13979.480456259997,-72.13875254999584,53095.96810824 2025-09-02,22:21:30.000,245,11066007,123405,0,1756851689,13980.07998784999,-72.04006472999754,53095.9890696 2025-09-02,22:21:31.000,245,11065986,123285,0,1756851690,13980.679519439997,-71.99776995000138,53096.0589408 2025-09-02,22:21:32.000,245,11065990,123365,0,1756851691,13981.218424239989,-71.8990821299958,53096.14278624001 2025-09-02,22:21:33.000,245,11066009,123485,0,1756851692,13981.656284389996,-71.74400126999535,53096.17772184 2025-09-02,22:21:34.000,245,11065963,123685,0,1756851693,13981.959418339997,-71.57482214999618,53096.2336188 2025-09-02,22:21:35.000,245,11065956,123445,0,1756851694,13982.222134429998,-71.44793781000044,53096.26156728001 2025-09-02,22:21:36.000,245,11065953,123365,0,1756851695,13982.491586829994,-71.34924999000214,53096.39432256 2025-09-02,22:21:37.000,245,11065980,123605,0,1756851696,13982.80145708999,-71.32105346999742,53096.34541272 2025-09-02,22:21:38.000,245,11065982,123485,0,1756851697,13983.219108309997,-71.18007086999569,53096.38034832001 2025-09-02,22:21:39.000,245,11065965,123445,0,1756851698,13983.542451189998,-70.91925305999757,53096.387335440006 2025-09-02,22:21:40.000,245,11066005,123325,0,1756851699,13983.89947561999,-70.63023873000202,53096.42227104 2025-09-02,22:21:41.000,245,11065984,122845,0,1756851700,13984.236291119996,-70.37647004999599,53096.45720664001 2025-09-02,22:21:42.000,245,11065938,123285,0,1756851701,13984.586579239993,-70.10155397999915,53096.47816800001 2025-09-02,22:21:43.000,245,11065957,123685,0,1756851702,13984.862767949999,-69.69270443999994,53096.45720664001 2025-09-02,22:21:44.000,245,11066002,123365,0,1756851703,13985.293891789996,-69.3543462000016,53096.47816800001 2025-09-02,22:21:45.000,245,11065995,123325,0,1756851704,13985.731751940002,-69.09352838999621,53096.52009072 2025-09-02,22:21:46.000,245,11065964,122925,0,1756851705,13986.122457919999,-68.72697363000043,53096.52009072 2025-09-02,22:21:47.000,245,11065987,123365,0,1756851706,13986.634417479996,-68.51549972999783,53096.54803920001 2025-09-02,22:21:48.000,245,11065954,123525,0,1756851707,13987.180058589998,-68.31812409000122,53096.61092328 2025-09-02,22:21:49.000,245,11066040,123285,0,1756851708,13987.840216969991,-68.20533800999692,53096.65983312 2025-09-02,22:21:50.000,245,11065981,123365,0,1756851709,13988.412803319989,-68.07140454000182,53096.771627040005 2025-09-02,22:21:51.000,245,11066028,122925,0,1756851710,13989.019071219991,-68.05730627999583,53096.827524 2025-09-02,22:21:52.000,245,11065979,123005,0,1756851711,13989.578184949998,-67.98681498000224,53096.92534368 2025-09-02,22:21:53.000,245,11066011,123245,0,1756851712,13990.02278141,-68.00796237000031,53096.99521488 2025-09-02,22:21:54.000,245,11065934,123405,0,1756851713,13990.278761189991,-67.97271671999624,53097.05111184001 2025-09-02,22:21:55.000,245,11065997,123165,0,1756851714,13990.602104069992,-67.93042194000009,53097.09303456 2025-09-02,22:21:56.000,245,11065961,123165,0,1756851715,13990.905238019994,-67.8458323800005,53097.225789840006 2025-09-02,22:21:57.000,245,11065988,123005,0,1756851716,13991.13427255999,-67.64845673999662,53097.33059664 2025-09-02,22:21:58.000,245,11065949,123205,0,1756851717,13991.511505919996,-67.47222848999809,53097.38649360001 2025-09-02,22:21:59.000,245,11065946,123205,0,1756851718,13991.754013079997,-67.23255806999805,53097.491300400005 2025-09-02,22:22:00.000,245,11066010,123125,0,1756851719,13992.171664299989,-67.0422315600008,53097.57514584 2025-09-02,22:22:01.000,245,11065905,123125,0,1756851720,13992.643206,-66.83780678999756,53097.63802992 2025-09-02,22:22:02.000,245,11065985,123205,0,1756851721,13993.006966740002,-66.57698897999944,53097.67296552001 2025-09-02,22:22:03.000,245,11065967,123285,0,1756851722,13993.384200099994,-66.42895724999835,53097.76379808 2025-09-02,22:22:04.000,245,11066014,123365,0,1756851723,13993.727751909995,-66.34436768999876,53097.826682160005 2025-09-02,22:22:05.000,245,11065962,123365,0,1756851724,13994.010676929996,-66.20338508999703,53097.91751472001 2025-09-02,22:22:06.000,245,11066015,123165,0,1756851725,13994.239711469992,-66.09764813999936,53097.9803988 2025-09-02,22:22:07.000,245,11066032,123205,0,1756851726,13994.441800769993,-65.97781292999571,53098.02930864 2025-09-02,22:22:08.000,245,11066028,123485,0,1756851727,13994.522636489994,-65.94961640999827,53098.09917984 2025-09-02,22:22:09.000,245,11066023,123285,0,1756851728,13994.704516859994,-65.80158467999718,53098.14808968 2025-09-02,22:22:10.000,245,11065922,123445,0,1756851729,13995.02112343,-65.64650381999672,53098.22494800001 2025-09-02,22:22:11.000,245,11066033,123405,0,1756851730,13995.182794870001,-65.4702755699982,53098.26687072 2025-09-02,22:22:12.000,245,11065973,123245,0,1756851731,13995.492665129997,-65.19535950000136,53098.448535840005 2025-09-02,22:22:13.000,245,11065970,123605,0,1756851732,13995.694754429998,-65.08257341999706,53098.497445680005 2025-09-02,22:22:14.000,245,11065979,123565,0,1756851733,13995.768853839989,-64.89224690999981,53098.59526536 2025-09-02,22:22:15.000,245,11066006,123005,0,1756851734,13995.923788969994,-64.70896953000192,53098.67212368 2025-09-02,22:22:16.000,245,11065994,123325,0,1756851735,13995.984415759995,-64.66667474999849,53098.75596912001 2025-09-02,22:22:17.000,245,11065967,123405,0,1756851736,13996.024833619995,-64.53979040999548,53098.832827440005 2025-09-02,22:22:18.000,245,11065968,123645,0,1756851737,13996.186505059995,-64.46224997999525,53098.92366000001 2025-09-02,22:22:19.000,245,11065973,123645,0,1756851738,13996.30102233,-64.40585694000038,53098.98654408 2025-09-02,22:22:20.000,245,11065970,123685,0,1756851739,13996.361649120001,-64.31421825000143,53099.09135088001 2025-09-02,22:22:21.000,245,11065973,123605,0,1756851740,13996.503111630002,-64.21553042999585,53099.11231224001 2025-09-02,22:22:22.000,245,11066033,123445,0,1756851741,13996.671519379997,-64.08159696000075,53099.23109328001 2025-09-02,22:22:23.000,245,11065959,123685,0,1756851742,13996.866872369988,-64.06749870000203,53099.335900080005 2025-09-02,22:22:24.000,245,11065978,123325,0,1756851743,13996.981389639994,-63.97586000999581,53099.44070688 2025-09-02,22:22:25.000,245,11065975,123685,0,1756851744,13997.062225359994,-63.87012305999815,53099.49660384001 2025-09-02,22:22:26.000,245,11065945,123685,0,1756851745,13997.075697979999,-63.84192654000071,53099.622372000005 2025-09-02,22:22:27.000,245,11065942,123605,0,1756851746,13996.988125949989,-63.79258262999792,53099.68525608001 2025-09-02,22:22:28.000,245,11066024,123685,0,1756851747,13996.900553919993,-63.602256120000675,53099.82499848 2025-09-02,22:22:29.000,245,11065976,123805,0,1756851748,13996.718673549993,-63.53881394999917,53099.83198560001 2025-09-02,22:22:30.000,245,11065964,123725,0,1756851749,13996.455957459992,-63.369634829999995,53099.91583104 2025-09-02,22:22:31.000,245,11065976,123325,0,1756851750,13996.334703879991,-63.2216030999989,53100.02762496001 2025-09-02,22:22:32.000,245,11065943,123645,0,1756851751,13996.267340779996,-63.137013539999316,53100.02762496001 2025-09-02,22:22:33.000,245,11065974,123325,0,1756851752,13996.226922919996,-62.94668703000207,53100.08352192 2025-09-02,22:22:34.000,245,11066036,123805,0,1756851753,13996.415539599991,-62.82685181999841,53100.16038024 2025-09-02,22:22:35.000,245,11065993,123765,0,1756851754,13996.590683659997,-62.699967479995394,53100.2512128 2025-09-02,22:22:36.000,245,11066000,123605,0,1756851755,13996.732146169998,-62.47439532000135,53100.293135520005 2025-09-02,22:22:37.000,245,11066006,123805,0,1756851756,13996.934235469998,-62.319314460000896,53100.36300672001 2025-09-02,22:22:38.000,245,11065986,124165,0,1756851757,13996.967917019989,-62.08669317000022,53100.47480064 2025-09-02,22:22:39.000,245,11065956,123645,0,1756851758,13997.015071189999,-61.818826229995466,53100.579607440006 2025-09-02,22:22:40.000,245,11065969,123805,0,1756851759,13996.981389639994,-61.684892760000366,53100.747298320006 2025-09-02,22:22:41.000,245,11065977,123645,0,1756851760,13996.940971779994,-61.48046798999712,53100.90101496 2025-09-02,22:22:42.000,245,11065950,123885,0,1756851761,13996.961180709994,-61.35358365000138,53101.019796 2025-09-02,22:22:43.000,245,11066014,124005,0,1756851762,13996.947708089989,-61.283092350000516,53101.131589920005 2025-09-02,22:22:44.000,245,11066023,124005,0,1756851763,13996.994862259999,-61.240797569997085,53101.30626792 2025-09-02,22:22:45.000,245,11065953,124005,0,1756851764,13997.04875273999,-61.247846699996444,53101.39011336001 2025-09-02,22:22:46.000,245,11065997,123885,0,1756851765,13997.17000631999,-61.2548958299958,53101.53684288001 2025-09-02,22:22:47.000,245,11065985,123765,0,1756851766,13997.31820514,-61.26194495999516,53101.60671408001 2025-09-02,22:22:48.000,245,11065933,124365,0,1756851767,13997.513558129991,-61.22669930999837,53101.81632768 2025-09-02,22:22:49.000,245,11065995,123485,0,1756851768,13997.574184919991,-61.09981496999535,53101.94908296 2025-09-02,22:22:50.000,245,11065993,124085,0,1756851769,13997.702174810001,-60.86719368000195,53102.137735200005 2025-09-02,22:22:51.000,245,11066018,124005,0,1756851770,13997.614602779991,-60.613424999995914,53102.29843896001 2025-09-02,22:22:52.000,245,11066008,124005,0,1756851771,13997.50008551,-60.44424587999674,53102.522026800005 2025-09-02,22:22:53.000,245,11066011,124085,0,1756851772,13997.31146882999,-60.21867371999542,53102.640807840005 2025-09-02,22:22:54.000,245,11065992,123965,0,1756851773,13997.055489049999,-59.971954169996025,53102.81548584 2025-09-02,22:22:55.000,245,11065961,124205,0,1756851774,13996.860136059993,-59.739332879995345,53102.96920248001 2025-09-02,22:22:56.000,245,11065972,123925,0,1756851775,13996.678255689993,-59.5490063699981,53103.12990624 2025-09-02,22:22:57.000,245,11066000,124165,0,1756851776,13996.651310449997,-59.337532469995494,53103.25567440001 2025-09-02,22:22:58.000,245,11066048,123885,0,1756851777,13996.604156280002,-59.14015682999889,53103.36746832 2025-09-02,22:22:59.000,245,11066011,123885,0,1756851778,13996.557002109992,-58.90753553999821,53103.50721072 2025-09-02,22:23:00.000,245,11065990,124045,0,1756851779,13996.570474729997,-58.77360206999583,53103.63996600001 2025-09-02,22:23:01.000,245,11065909,124045,0,1756851780,13996.711937239997,-58.76655293999647,53103.765734160006 2025-09-02,22:23:02.000,245,11066029,124165,0,1756851781,13996.759091409993,-58.76655293999647,53103.8495796 2025-09-02,22:23:03.000,245,11065952,124285,0,1756851782,13997.008334879989,-58.76655293999647,53104.02425760001 2025-09-02,22:23:04.000,245,11065990,123965,0,1756851783,13997.102643219994,-58.8088477199999,53104.15701288 2025-09-02,22:23:05.000,245,11065939,124125,0,1756851784,13997.13632477,-58.89343727999949,53104.28278104 2025-09-02,22:23:06.000,245,11065956,124285,0,1756851785,13997.21042417999,-58.90753553999821,53104.35963936001 2025-09-02,22:23:07.000,245,11066044,124325,0,1756851786,13997.223896799995,-58.921633799996926,53104.50636888001 2025-09-02,22:23:08.000,245,11065931,124085,0,1756851787,13997.143061079994,-58.83704423999734,53104.653098400006 2025-09-02,22:23:09.000,245,11066000,124445,0,1756851788,13996.961180709994,-58.72425816000032,53104.78585368 2025-09-02,22:23:10.000,245,11065956,124205,0,1756851789,13996.806245579988,-58.59032468999794,53104.87668624 2025-09-02,22:23:11.000,245,11066048,124365,0,1756851790,13996.503111630002,-58.47048948000156,53105.06533848 2025-09-02,22:23:12.000,245,11066000,124365,0,1756851791,13996.267340779996,-58.20967166999617,53105.10027408001 2025-09-02,22:23:13.000,245,11065942,124285,0,1756851792,13996.03830624,-58.0052469000002,53105.24700360001 2025-09-02,22:23:14.000,245,11066020,124285,0,1756851793,13995.883371109994,-57.80082212999696,53105.302900560004 2025-09-02,22:23:15.000,245,11065949,124285,0,1756851794,13995.86989848999,-57.518856930000766,53105.44963008 2025-09-02,22:23:16.000,245,11065991,124125,0,1756851795,13995.856425869999,-57.300333899998805,53105.57539824 2025-09-02,22:23:17.000,245,11065990,124325,0,1756851796,13995.802535389994,-57.110007390001556,53105.6662308 2025-09-02,22:23:18.000,245,11065972,124285,0,1756851797,13995.842953249994,-56.94082826999511,53105.805973200004 2025-09-02,22:23:19.000,245,11065972,124125,0,1756851798,13995.755381219999,-56.90558261999831,53105.88283152 2025-09-02,22:23:20.000,245,11065982,124405,0,1756851799,13995.762117529994,-56.80689480000001,53106.06449664001 2025-09-02,22:23:21.000,245,11065980,124565,0,1756851800,13995.701490739993,-56.87033697000152,53106.16930344 2025-09-02,22:23:22.000,245,11065974,124485,0,1756851801,13995.553291919998,-56.898533489998954,53106.38590416 2025-09-02,22:23:23.000,245,11066037,124285,0,1756851802,13995.472456199997,-56.97607391999918,53106.52564656 2025-09-02,22:23:24.000,245,11065984,124365,0,1756851803,13995.357938929992,-56.9901721799979,53106.67237608 2025-09-02,22:23:25.000,245,11066032,124405,0,1756851804,13995.216476419992,-56.96902478999982,53106.86102832 2025-09-02,22:23:26.000,245,11066031,124525,0,1756851805,13995.128904389996,-56.947877400001744,53106.94487376001 2025-09-02,22:23:27.000,245,11065964,124245,0,1756851806,13995.068277599996,-56.835091319997446,53107.14051312001 2025-09-02,22:23:28.000,245,11066026,124165,0,1756851807,13994.93355139999,-56.708206980001705,53107.30121688 2025-09-02,22:23:29.000,245,11065965,124285,0,1756851808,13994.845979369995,-56.609519159996125,53107.433972160004 2025-09-02,22:23:30.000,245,11065998,124405,0,1756851809,13994.73146209999,-56.5319787299959,53107.57371456001 2025-09-02,22:23:31.000,245,11066015,124485,0,1756851810,13994.596735899999,-56.475585690001026,53107.76236680001 2025-09-02,22:23:32.000,245,11066040,124485,0,1756851811,13994.495691249998,-56.482634820000385,53107.88114784001 2025-09-02,22:23:33.000,245,11065985,124445,0,1756851812,13994.408119219988,-56.4967330799991,53107.99992888001 2025-09-02,22:23:34.000,245,11066023,124645,0,1756851813,13994.219502539992,-56.34870134999801,53108.13967128 2025-09-02,22:23:35.000,245,11066012,124405,0,1756851814,13993.997204309992,-56.29935743999522,53108.30037504 2025-09-02,22:23:36.000,245,11065999,124485,0,1756851815,13993.828796559996,-56.242964400000346,53108.489027280004 2025-09-02,22:23:37.000,245,11066011,124485,0,1756851816,13993.55260784999,-56.14427658000204,53108.6357568 2025-09-02,22:23:38.000,245,11065960,124245,0,1756851817,13993.283155449994,-56.066736150001816,53108.75453784 2025-09-02,22:23:39.000,245,11066008,124245,0,1756851818,13993.000230429992,-55.98214659000223,53108.943190080005 2025-09-02,22:23:40.000,245,11065921,124285,0,1756851819,13992.690360169996,-55.86936050999793,53109.10389384001 2025-09-02,22:23:41.000,245,11065995,124005,0,1756851820,13992.34007205,-55.77067268999963,53109.229662000005 2025-09-02,22:23:42.000,245,11066015,124285,0,1756851821,13992.043674409993,-55.573297049995745,53109.35543016 2025-09-02,22:23:43.000,245,11065969,124285,0,1756851822,13991.727067840002,-55.439363580000645,53109.5440824 2025-09-02,22:23:44.000,245,11066015,123844,0,1756851823,13991.44414282,-55.40411792999657,53109.62094072 2025-09-02,22:23:45.000,245,11066014,124285,0,1756851824,13991.167954109995,-55.3477248900017,53109.81658008 2025-09-02,22:23:46.000,245,11065975,124525,0,1756851825,13990.858083849998,-55.333626629995706,53109.91439976 2025-09-02,22:23:47.000,245,11066009,124365,0,1756851826,13990.528004660002,-55.29133184999955,53110.019206560006 2025-09-02,22:23:48.000,245,11065994,124485,0,1756851827,13990.26528857,-55.199693160000606,53110.12401336 2025-09-02,22:23:49.000,245,11066027,124365,0,1756851828,13989.96215462,-55.18559490000189,53110.165936080004 2025-09-02,22:23:50.000,245,11066032,124645,0,1756851829,13989.77353793999,-55.07985794999695,53110.284717120005 2025-09-02,22:23:51.000,245,11065982,124205,0,1756851830,13989.625339119993,-55.00231751999672,53110.39651104001 2025-09-02,22:23:52.000,245,11065953,124365,0,1756851831,13989.551239709988,-54.931826219995855,53110.56420192001 2025-09-02,22:23:53.000,245,11066006,124325,0,1756851832,13989.436722439998,-54.89658056999906,53110.65503448 2025-09-02,22:23:54.000,245,11065994,124645,0,1756851833,13989.295259929997,-54.90362969999842,53110.77381552 2025-09-02,22:23:55.000,245,11065990,124005,0,1756851834,13989.072961699996,-54.84018752999691,53110.86464808 2025-09-02,22:23:56.000,245,11066039,124125,0,1756851835,13988.749618819995,-54.73445057999925,53111.025351840006 2025-09-02,22:23:57.000,245,11065983,124285,0,1756851836,13988.298286049998,-54.70625406000181,53111.03932608 2025-09-02,22:23:58.000,245,11065979,124325,0,1756851837,13987.840216969991,-54.67100840999774,53111.0812488 2025-09-02,22:23:59.000,245,11066036,124485,0,1756851838,13987.382147889999,-54.6428118900003,53111.24893968 2025-09-02,22:24:00.000,245,11066016,124285,0,1756851839,13986.910606190002,-54.586418849998154,53111.35374648001 2025-09-02,22:24:01.000,245,11065994,124445,0,1756851840,13986.412119249995,-54.61461536999559,53111.44457904 2025-09-02,22:24:02.000,245,11065965,124365,0,1756851841,13985.954050169988,-54.628713630001585,53111.52143736001 2025-09-02,22:24:03.000,245,11066010,124645,0,1756851842,13985.455563229996,-54.60051710999687,53111.5354116 2025-09-02,22:24:04.000,245,11066021,124285,0,1756851843,13984.970548909994,-54.47363277000113,53111.59829568001 2025-09-02,22:24:05.000,245,11066004,124525,0,1756851844,13984.478798279997,-54.41019059999962,53111.745025200005 2025-09-02,22:24:06.000,245,11065977,124445,0,1756851845,13983.91968454999,-54.3326501699994,53111.81489640001 2025-09-02,22:24:07.000,245,11066007,124205,0,1756851846,13983.434670229988,-54.163471050000226,53111.85681912001 2025-09-02,22:24:09.000,245,11066021,124485,0,1756851848,13982.471377899994,-54.02953757999785,53112.06643272 2025-09-02,22:24:10.000,245,11066008,124565,0,1756851849,13981.959418339997,-53.944948019998264,53112.07341984001 2025-09-02,22:24:11.000,245,11065953,124245,0,1756851850,13981.46093139999,-53.895604109995475,53112.13630392 2025-09-02,22:24:12.000,245,11066018,124685,0,1756851851,13981.036543869988,-53.8744567199974,53112.18521376 2025-09-02,22:24:13.000,245,11066009,124085,0,1756851852,13980.558265859996,-53.86740758999804,53112.22014936001 2025-09-02,22:24:14.000,245,11065992,124405,0,1756851853,13979.992415819994,-53.930849759999546,53112.26905920001 2025-09-02,22:24:15.000,245,11065978,124565,0,1756851854,13979.507401499992,-53.9731445399957,53112.28303344 2025-09-02,22:24:16.000,245,11065991,124405,0,1756851855,13978.874188359994,-54.114127139997436,53112.33194328 2025-09-02,22:24:17.000,245,11065999,124285,0,1756851856,13978.227502599992,-54.23396235000109,53112.39482736 2025-09-02,22:24:18.000,245,11065955,124525,0,1756851857,13977.627971009999,-54.31150278000132,53112.40181448 2025-09-02,22:24:19.000,245,11065969,124325,0,1756851858,13976.981285249996,-54.41723972999898,53112.415788720005 2025-09-02,22:24:20.000,245,11065971,124685,0,1756851859,13976.247027459998,-54.46658364000177,53112.45771144001 2025-09-02,22:24:21.000,245,11065967,124445,0,1756851860,13975.59360539,-54.572320589999435,53112.38085312 2025-09-02,22:24:22.000,245,11065949,124285,0,1756851861,13974.872820219993,-54.66395927999838,53112.40880160001 2025-09-02,22:24:23.000,245,11065986,124685,0,1756851862,13974.21266184,-54.797892750000756,53112.366878880006 2025-09-02,22:24:24.000,245,11065968,124285,0,1756851863,13973.565976079997,-54.88248231000034,53112.3039948 2025-09-02,22:24:25.000,245,11065962,124085,0,1756851864,13972.939499249995,-55.023464910002076,53112.29002056001 2025-09-02,22:24:26.000,245,11065999,124205,0,1756851865,13972.333231349992,-55.11510360000102,53112.248097840005 2025-09-02,22:24:27.000,245,11065951,124565,0,1756851866,13971.88863488999,-55.18559490000189,53112.199188000006 2025-09-02,22:24:28.000,245,11065967,124485,0,1756851867,13971.383411639988,-55.31952836999699,53112.22014936001 2025-09-02,22:24:29.000,245,11065987,124405,0,1756851868,13970.965760419997,-55.48870748999616,53112.178226640004 2025-09-02,22:24:30.000,245,11066014,124645,0,1756851869,13970.55484551,-55.608542699999816,53112.18521376 2025-09-02,22:24:31.000,245,11065963,124245,0,1756851870,13970.137194289993,-55.77772181999899,53112.10136832001 2025-09-02,22:24:32.000,245,11066019,124405,0,1756851871,13969.739752000001,-55.99624485000095,53112.13630392 2025-09-02,22:24:33.000,245,11065999,124325,0,1756851872,13969.23452875,-56.13722744999541,53112.12232968001 2025-09-02,22:24:34.000,245,11066014,124685,0,1756851873,13968.641733470002,-56.376897869995446,53112.0594456 2025-09-02,22:24:35.000,245,11065960,124525,0,1756851874,13967.98831139999,-56.56722437999997,53112.031497120006 2025-09-02,22:24:36.000,245,11065971,124245,0,1756851875,13967.287735159996,-56.81394392999937,53111.93367744001 2025-09-02,22:24:37.000,245,11066000,124565,0,1756851876,13966.607367849989,-56.98312304999854,53111.96861304 2025-09-02,22:24:38.000,245,11066004,124645,0,1756851877,13966.034781499991,-57.074761739997484,53111.94066456 2025-09-02,22:24:39.000,245,11065947,124565,0,1756851878,13965.394832049999,-57.20869520999986,53111.90572896001 2025-09-02,22:24:40.000,245,11065968,124325,0,1756851879,13964.862663560001,-57.258039119995374,53111.863806240006 2025-09-02,22:24:41.000,245,11066014,124125,0,1756851880,13964.39785817,-57.243940859996655,53111.80092216 2025-09-02,22:24:42.000,245,11065976,124405,0,1756851881,13963.879162299992,-57.18049868999515,53111.793935040005 2025-09-02,22:24:43.000,245,11065965,124325,0,1756851882,13963.33352118999,-57.03951609000069,53111.80092216 2025-09-02,22:24:44.000,245,11065985,124405,0,1756851883,13962.821561629993,-56.96197566000046,53111.65419264 2025-09-02,22:24:45.000,245,11065974,124045,0,1756851884,13962.188348489995,-56.835091319997446,53111.63323128 2025-09-02,22:24:46.000,245,11065977,124085,0,1756851885,13961.514717489998,-56.73640349999914,53111.55637296 2025-09-02,22:24:47.000,245,11065964,124085,0,1756851886,13960.89497696999,-56.701157850002346,53111.4655404 2025-09-02,22:24:48.000,245,11065960,124005,0,1756851887,13960.120301319992,-56.672961329997634,53111.42361768 2025-09-02,22:24:49.000,245,11065990,123885,0,1756851888,13959.43319769999,-56.651813939999556,53111.29784952 2025-09-02,22:24:50.000,245,11065980,124125,0,1756851889,13958.786511940001,-56.63771568000084,53111.2559268 2025-09-02,22:24:51.000,245,11065968,123965,0,1756851890,13958.133089869989,-56.58132263999869,53111.09522304001 2025-09-02,22:24:52.000,245,11066007,123925,0,1756851891,13957.547030900001,-56.609519159996125,53110.96945488001 2025-09-02,22:24:53.000,245,11065946,124005,0,1756851892,13956.981180859999,-56.5319787299959,53110.80176400001 2025-09-02,22:24:54.000,245,11066010,123965,0,1756851893,13956.462484989992,-56.46853656000167,53110.66202160001 2025-09-02,22:24:55.000,245,11065953,123925,0,1756851894,13955.990943289995,-56.39099613000144,53110.63407312001 2025-09-02,22:24:56.000,245,11066041,123925,0,1756851895,13955.667600409994,-56.1865713599982,53110.4174724 2025-09-02,22:24:57.000,245,11065980,124165,0,1756851896,13955.371202770002,-56.12312918999669,53110.27773000001 2025-09-02,22:24:58.000,245,11065968,123965,0,1756851897,13954.913133689995,-56.10198179999861,53110.19388456 2025-09-02,22:24:59.000,245,11065979,123844,0,1756851898,13954.61673604999,-56.13017831999605,53110.103052 2025-09-02,22:25:00.000,245,11065994,123725,0,1756851899,13954.185612209993,-56.22181701000227,53109.94234824001 2025-09-02,22:25:01.000,245,11066018,123325,0,1756851900,13953.855533019996,-56.250013529999705,53109.7886316 2025-09-02,22:25:02.000,245,11066008,123844,0,1756851901,13953.330100839994,-56.34165221999865,53109.73972176 2025-09-02,22:25:03.000,245,11066005,123725,0,1756851902,13952.905713309992,-56.36984873999609,53109.59997936 2025-09-02,22:25:04.000,245,11065957,123605,0,1756851903,13952.50827102,-56.46148743000231,53109.46023696001 2025-09-02,22:25:05.000,245,11065949,123844,0,1756851904,13952.077147179989,-56.5319787299959,53109.35543016 2025-09-02,22:25:06.000,245,11065990,123685,0,1756851905,13951.639287029997,-56.68001045999699,53109.229662000005 2025-09-02,22:25:07.000,245,11066006,123565,0,1756851906,13951.174481639995,-56.85623870999552,53109.09690672 2025-09-02,22:25:08.000,245,11066008,123445,0,1756851907,13950.729885179993,-56.93377913999575,53109.013061280006 2025-09-02,22:25:09.000,245,11065970,123565,0,1756851908,13950.352651820001,-57.011319569995976,53108.85235752 2025-09-02,22:25:10.000,245,11065995,123645,0,1756851909,13950.00236369999,-57.08181086999684,53108.73357648 2025-09-02,22:25:11.000,245,11065968,123565,0,1756851910,13949.75985653999,-57.2016460800005,53108.54492424 2025-09-02,22:25:12.000,245,11066032,123605,0,1756851911,13949.604921409998,-57.39197258999775,53108.440117440005 2025-09-02,22:25:13.000,245,11065967,123605,0,1756851912,13949.449986279993,-57.59639736000099,53108.342297760006 2025-09-02,22:25:14.000,245,11066006,123605,0,1756851913,13949.274842220002,-57.85721516999911,53108.26543944001 2025-09-02,22:25:15.000,245,11066012,123485,0,1756851914,13949.146852329992,-58.13213123999594,53108.08377432 2025-09-02,22:25:16.000,245,11065983,123405,0,1756851915,13948.95149934,-58.40704731000005,53108.01390312 2025-09-02,22:25:17.000,245,11066016,123245,0,1756851916,13948.70225586999,-58.67491424999753,53107.92307056 2025-09-02,22:25:18.000,245,11065974,123525,0,1756851917,13948.284604649998,-59.0555672699993,53107.83223800001 2025-09-02,22:25:19.000,245,11066041,123365,0,1756851918,13947.927580219992,-59.40802376999636,53107.78332816001 2025-09-02,22:25:20.000,245,11066003,123245,0,1756851919,13947.509929,-59.668841580001754,53107.62961152 2025-09-02,22:25:21.000,245,11065965,123205,0,1756851920,13947.139431949989,-59.971954169996025,53107.51083048 2025-09-02,22:25:22.000,245,11065960,123205,0,1756851921,13946.856506930002,-60.21162458999606,53107.454933520006 2025-09-02,22:25:23.000,245,11066003,123365,0,1756851922,13946.566845599991,-60.54998283000168,53107.29422976 2025-09-02,22:25:24.000,245,11066010,123365,0,1756851923,13946.28392057999,-60.824898899998516,53107.25230704 2025-09-02,22:25:25.000,245,11065995,123165,0,1756851924,13946.034677109994,-61.13506061999942,53107.119551760006 2025-09-02,22:25:26.000,245,11066015,123045,0,1756851925,13945.805642569998,-61.43112408000161,53107.00775784 2025-09-02,22:25:27.000,245,11065989,123085,0,1756851926,13945.792169949993,-61.7130892799978,53106.90295104001 2025-09-02,22:25:28.000,245,11065987,123805,0,1756851927,13945.691125299993,-61.93866143999912,53106.77718288001 2025-09-02,22:25:29.000,245,11065964,123205,0,1756851928,13945.596816960002,-62.06554578000214,53106.63744048001 2025-09-02,22:25:30.000,245,11065982,123405,0,1756851929,13945.596816960002,-62.13603707999573,53106.52564656 2025-09-02,22:25:31.000,245,11065956,123325,0,1756851930,13945.502508619997,-62.284068809996825,53106.46974960001 2025-09-02,22:25:32.000,245,11066013,123485,0,1756851931,13945.33410087,-62.37570749999577,53106.27411024001 2025-09-02,22:25:33.000,245,11066010,123685,0,1756851932,13945.078121089995,-62.4180022799992,53106.13436784001 2025-09-02,22:25:34.000,245,11065988,123325,0,1756851933,13944.741305589989,-62.60127965999709,53106.092445120004 2025-09-02,22:25:35.000,245,11065989,123405,0,1756851934,13944.431435329992,-62.742262259998824,53106.00161256 2025-09-02,22:25:36.000,245,11065961,123405,0,1756851935,13944.168719239991,-62.960785290000786,53105.86187016 2025-09-02,22:25:37.000,245,11065957,123844,0,1756851936,13943.899266839995,-63.15816092999739,53105.71514064 2025-09-02,22:25:38.000,245,11065957,123565,0,1756851937,13943.879057909995,-63.34848744000192,53105.5963596 2025-09-02,22:25:39.000,245,11065957,123765,0,1756851938,13943.94642100999,-63.65864915999555,53105.44963008 2025-09-02,22:25:40.000,245,11066007,123805,0,1756851939,13943.980102559995,-63.778484369999205,53105.28892632 2025-09-02,22:25:41.000,245,11065993,123805,0,1756851940,13944.05420197,-63.86307392999879,53105.24001648 2025-09-02,22:25:42.000,245,11066010,123805,0,1756851941,13944.01378411,-64.0252039199986,53105.1421968 2025-09-02,22:25:43.000,245,11065982,124085,0,1756851942,13943.93294839,-64.09569521999947,53105.0024544 2025-09-02,22:25:44.000,245,11065992,123685,0,1756851943,13943.80495849999,-64.08159696000075,53104.84175064001 2025-09-02,22:25:45.000,245,11066001,124005,0,1756851944,13943.495088239993,-64.19438303999777,53104.70899536 2025-09-02,22:25:46.000,245,11065960,124005,0,1756851945,13943.326680489998,-64.29307085999608,53104.62514992001 2025-09-02,22:25:47.000,245,11065967,124085,0,1756851946,13943.286262629998,-64.25077607999992,53104.50636888001 2025-09-02,22:25:48.000,245,11066029,123805,0,1756851947,13943.151536429992,-64.3706112899963,53104.32470376 2025-09-02,22:25:49.000,245,11065950,123965,0,1756851948,13943.299735250002,-64.45520084999589,53104.18496136 2025-09-02,22:25:50.000,245,11065964,123965,0,1756851949,13943.515297169994,-64.49044649999996,53104.031244720005 2025-09-02,22:25:51.000,245,11066007,123605,0,1756851950,13943.562451339989,-64.61028170999634,53103.933425040006 2025-09-02,22:25:52.000,245,11065956,124005,0,1756851951,13943.8723216,-64.63847823000106,53103.765734160006 2025-09-02,22:25:53.000,245,11066000,123965,0,1756851952,13944.04746565999,-64.68077300999721,53103.6050304 2025-09-02,22:25:54.000,245,11065998,123485,0,1756851953,13944.195664480001,-64.83585386999766,53103.465288 2025-09-02,22:25:55.000,245,11066001,124125,0,1756851954,13944.492062119993,-64.80060822000087,53103.34650696 2025-09-02,22:25:56.000,245,11066011,123965,0,1756851955,13944.465116879997,-64.89929603999917,53103.143880480005 2025-09-02,22:25:57.000,245,11066024,124005,0,1756851956,13944.687415109998,-64.99093472999812,53103.01811232001 2025-09-02,22:25:58.000,245,11065937,124005,0,1756851957,13944.673942489993,-64.99093472999812,53102.87836992001 2025-09-02,22:25:59.000,245,11065973,124285,0,1756851958,13944.599843079988,-65.09667167999578,53102.72465328 2025-09-02,22:26:00.000,245,11065989,124005,0,1756851959,13944.626788319998,-65.06142602999898,53102.59888512 2025-09-02,22:26:01.000,245,11065981,123965,0,1756851960,13944.404490089997,-65.08257341999706,53102.3822844 2025-09-02,22:26:02.000,245,11066024,123885,0,1756851961,13944.478589500002,-65.13191732999985,53102.27049048 2025-09-02,22:26:03.000,245,11065979,123885,0,1756851962,13944.229346029992,-65.15306471999793,53102.018954160005 2025-09-02,22:26:04.000,245,11066022,124085,0,1756851963,13944.195664480001,-65.35748949000117,53101.82331480001 2025-09-02,22:26:05.000,245,11065978,124365,0,1756851964,13944.209137099991,-65.52666861000034,53101.67658528001 2025-09-02,22:26:06.000,245,11066021,124085,0,1756851965,13944.296709130002,-65.73109337999631,53101.44601032 2025-09-02,22:26:07.000,245,11065999,123925,0,1756851966,13944.444907949997,-65.98486206000234,53101.30626792 2025-09-02,22:26:08.000,245,11066007,123965,0,1756851967,13944.471853189993,-66.09059901,53101.15255128001 2025-09-02,22:26:09.000,245,11066023,124045,0,1756851968,13944.815404999994,-66.32322030000068,53100.95691192001 2025-09-02,22:26:10.000,245,11065999,123844,0,1756851969,13944.849086549999,-66.30207290999533,53100.75428544 2025-09-02,22:26:11.000,245,11065973,124365,0,1756851970,13945.138747879995,-66.29502377999597,53100.5656332 2025-09-02,22:26:12.000,245,11066016,124725,0,1756851971,13945.138747879995,-66.18928682999831,53100.41890368 2025-09-02,22:26:13.000,245,11066017,124005,0,1756851972,13945.219583599996,-66.09764813999936,53100.19531584001 2025-09-02,22:26:14.000,245,11065945,123965,0,1756851973,13945.13201157,-65.92141989000083,53100.006663600005 2025-09-02,22:26:15.000,245,11065978,124365,0,1756851974,13944.99054906,-65.8156829399959,53099.89486968 2025-09-02,22:26:16.000,245,11065973,124245,0,1756851975,13944.82214130999,-65.75224077000166,53099.70621744 2025-09-02,22:26:17.000,245,11065973,124485,0,1756851976,13944.700887729989,-65.80158467999718,53099.47564248001 2025-09-02,22:26:18.000,245,11065979,124485,0,1756851977,13944.620052009988,-65.83683033000125,53099.32192584 2025-09-02,22:26:19.000,245,11065982,124365,0,1756851978,13944.572897839993,-66.00600945000042,53099.119299360005 2025-09-02,22:26:20.000,245,11066016,124325,0,1756851979,13944.586370459998,-66.25977812999918,53098.92366000001 2025-09-02,22:26:21.000,245,11066025,124405,0,1756851980,13944.667206179998,-66.4853502900005,53098.74199488 2025-09-02,22:26:22.000,245,11065984,124685,0,1756851981,13944.815404999994,-66.7320698399999,53098.56032976001 2025-09-02,22:26:23.000,245,11066027,124485,0,1756851982,13945.04443953999,-66.97878938999929,53098.37167752001 2025-09-02,22:26:24.000,245,11066043,124485,0,1756851983,13945.347573489991,-67.23960719999741,53098.17603816001 2025-09-02,22:26:25.000,245,11065967,124365,0,1756851984,13945.556399100002,-67.3523932800017,53098.01533440001 2025-09-02,22:26:26.000,245,11066013,124645,0,1756851985,13945.906687219998,-67.49337587999617,53097.79873368001 2025-09-02,22:26:27.000,245,11066027,124365,0,1756851986,13946.12224913999,-67.56386717999703,53097.60309432001 2025-09-02,22:26:28.000,245,11066029,124365,0,1756851987,13946.526427739991,-67.64845673999662,53097.4214292 2025-09-02,22:26:29.000,245,11066034,124205,0,1756851988,13946.836298000002,-67.66255499999534,53097.2816868 2025-09-02,22:26:30.000,245,11065987,124205,0,1756851989,13947.179849809989,-67.70484977999877,53097.155918640005 2025-09-02,22:26:31.000,245,11065998,124365,0,1756851990,13947.509929,-67.76829195000028,53096.890408080006 2025-09-02,22:26:32.000,245,11065979,124005,0,1756851991,13947.813062950001,-67.76829195000028,53096.81354976001 2025-09-02,22:26:33.000,245,11066031,124205,0,1756851992,13948.048833799992,-67.78943933999835,53096.65983312 2025-09-02,22:26:34.000,245,11065972,124325,0,1756851993,13948.325022509998,-67.81763585999579,53096.49912936001 2025-09-02,22:26:35.000,245,11065997,124085,0,1756851994,13948.358704059989,-67.74009542999556,53096.41528392 2025-09-02,22:26:36.000,245,11065997,124285,0,1756851995,13948.453012399994,-67.70484977999877,53096.28951576001 2025-09-02,22:26:37.000,245,11066026,123965,0,1756851996,13948.473221329994,-67.70484977999877,53096.198683200004 2025-09-02,22:26:38.000,245,11066051,124125,0,1756851997,13948.439539779989,-67.59206370000175,53096.01701808 2025-09-02,22:26:39.000,245,11066010,124165,0,1756851998,13948.466485019999,-67.5356706599996,53095.80041736 2025-09-02,22:26:40.000,245,11066009,124165,0,1756851999,13948.54732074,-67.49337587999617,53095.68163632 2025-09-02,22:26:41.000,245,11066024,124125,0,1756852000,13948.68204693999,-67.47927761999745,53095.49298408001 2025-09-02,22:26:42.000,245,11066004,124045,0,1756852001,13948.97170827,-67.4228845799953,53095.37420304001 2025-09-02,22:26:43.000,245,11065980,123965,0,1756852002,13949.315260080002,-67.40878631999658,53095.18555080001 2025-09-02,22:26:44.000,245,11066032,124285,0,1756852003,13949.732911299994,-67.43698284000129,53095.01785992001 2025-09-02,22:26:45.000,245,11066040,124005,0,1756852004,13950.0697268,-67.37354066999978,53094.89907888001 2025-09-02,22:26:46.000,245,11066064,124125,0,1756852005,13950.588422669993,-67.45813022999937,53094.85016904001 2025-09-02,22:26:47.000,245,11066014,124085,0,1756852006,13951.02628282,-67.47222848999809,53094.75234936001 2025-09-02,22:26:48.000,245,11065963,123925,0,1756852007,13951.28899891,-67.43698284000129,53094.61959408 2025-09-02,22:26:49.000,245,11066012,124245,0,1756852008,13951.726859059992,-67.41583544999594,53094.50780016 2025-09-02,22:26:50.000,245,11066036,124005,0,1756852009,13951.962629909998,-67.1902632900019,53094.38901912 2025-09-02,22:26:51.000,245,11066013,123925,0,1756852010,13952.29944540999,-67.12682112000039,53094.28421232 2025-09-02,22:26:52.000,245,11065973,123844,0,1756852011,13952.56216149999,-66.95059287000186,53094.12350856 2025-09-02,22:26:53.000,245,11065985,123885,0,1756852012,13952.696887699996,-66.78846288000204,53094.01171464001 2025-09-02,22:26:54.000,245,11066001,124125,0,1756852013,13953.006757959993,-66.67567679999775,53093.88594648 2025-09-02,22:26:55.000,245,11065970,124045,0,1756852014,13953.168429399993,-66.52059593999729,53093.71126848 2025-09-02,22:26:56.000,245,11066024,123805,0,1756852015,13953.40420025,-66.45715376999578,53093.55056472 2025-09-02,22:26:57.000,245,11065997,123965,0,1756852016,13953.66691634,-66.28092551999725,53093.48069352001 2025-09-02,22:26:58.000,245,11066041,123725,0,1756852017,13953.983522909992,-66.33026943000004,53093.30601552 2025-09-02,22:26:59.000,245,11065925,123844,0,1756852018,13954.286656859993,-66.2738763899979,53093.13832464 2025-09-02,22:27:00.000,245,11065974,123605,0,1756852019,13954.589790809994,-66.40076073000091,53093.04749208 2025-09-02,22:27:01.000,245,11065984,123645,0,1756852020,13954.913133689995,-66.44305550999707,53092.90774968001 2025-09-02,22:27:02.000,245,11065981,123565,0,1756852021,13955.243212879992,-66.56993985000008,53092.74005880001 2025-09-02,22:27:03.000,245,11066020,123844,0,1756852022,13955.559819449998,-66.65452940999967,53092.65621336 2025-09-02,22:27:04.000,245,11066032,123805,0,1756852023,13955.88316233,-66.67567679999775,53092.51647096 2025-09-02,22:27:05.000,245,11065997,123765,0,1756852024,13956.091987939995,-66.64043115000095,53092.41865128 2025-09-02,22:27:06.000,245,11065967,123645,0,1756852025,13956.314286169996,-66.51354680999793,53092.23698616001 2025-09-02,22:27:07.000,245,11066020,123685,0,1756852026,13956.475957609997,-66.45715376999578,53092.146153600006 2025-09-02,22:27:08.000,245,11065996,123605,0,1756852027,13956.684783219993,-66.2738763899979,53091.98544984 2025-09-02,22:27:09.000,245,11065995,123844,0,1756852028,13956.812773109988,-66.16813944000023,53091.85269456001 2025-09-02,22:27:10.000,245,11065995,123565,0,1756852029,13956.97444454999,-65.97781292999571,53091.68500368001 2025-09-02,22:27:11.000,245,11065976,123605,0,1756852030,13957.13611598999,-65.90027249999548,53091.59417112001 2025-09-02,22:27:12.000,245,11066011,123605,0,1756852031,13957.439249939991,-65.73109337999631,53091.419493119996 2025-09-02,22:27:13.000,245,11065974,123565,0,1756852032,13957.755856509997,-65.70289685999887,53091.33564768 2025-09-02,22:27:14.000,245,11066047,123685,0,1756852033,13958.146562489994,-65.52666861000034,53091.237828000005 2025-09-02,22:27:15.000,245,11065996,123725,0,1756852034,13958.591158949996,-65.49142295999627,53091.12603408 2025-09-02,22:27:16.000,245,11065970,123605,0,1756852035,13958.914501829997,-65.35748949000117,53090.99327880001 2025-09-02,22:27:17.000,245,11065975,123844,0,1756852036,13959.271526259989,-65.23765427999751,53090.93738184 2025-09-02,22:27:18.000,245,11065939,123565,0,1756852037,13959.63528699999,-65.09667167999578,53090.82558792001 2025-09-02,22:27:19.000,245,11065995,123445,0,1756852038,13959.985575120001,-64.99093472999812,53090.783665200004 2025-09-02,22:27:20.000,245,11066005,123645,0,1756852039,13960.268500140002,-64.90634516999853,53090.65789704001 2025-09-02,22:27:21.000,245,11065978,123765,0,1756852040,13960.430171579988,-64.79355909000151,53090.636935680006 2025-09-02,22:27:22.000,245,11065995,123844,0,1756852041,13960.746778149994,-64.69487126999593,53090.55309024 2025-09-02,22:27:23.000,245,11065977,123645,0,1756852042,13961.009494239996,-64.67372387999785,53090.469244800006 2025-09-02,22:27:24.000,245,11065971,123885,0,1756852043,13961.164429370001,-64.56798693000019,53090.4343092 2025-09-02,22:27:25.000,245,11065991,123725,0,1756852044,13961.467563320002,-64.63847823000106,53090.34347664001 2025-09-02,22:27:26.000,245,11066004,124005,0,1756852045,13961.703334169993,-64.53979040999548,53090.32251528001 2025-09-02,22:27:27.000,245,11065991,123485,0,1756852046,13961.91215977999,-64.51159388999804,53090.182772880005 2025-09-02,22:27:28.000,245,11065958,123525,0,1756852047,13962.19508479999,-64.47634824000124,53090.14085016 2025-09-02,22:27:29.000,245,11066008,123325,0,1756852048,13962.383701480001,-64.32831651000015,53090.1198888 2025-09-02,22:27:30.000,245,11066004,123325,0,1756852049,13962.727253290002,-64.3847095500023,53090.0500176 2025-09-02,22:27:31.000,245,11065998,124005,0,1756852050,13962.963024139994,-64.29307085999608,53089.945210800004 2025-09-02,22:27:32.000,245,11066007,123485,0,1756852051,13963.21900392,-64.271923469998,53089.8753396 2025-09-02,22:27:33.000,245,11066000,123685,0,1756852052,13963.43456583999,-64.28602172999672,53089.847391120005 2025-09-02,22:27:34.000,245,11065989,123605,0,1756852053,13963.717490859992,-64.30011998999544,53089.70764872 2025-09-02,22:27:35.000,245,11065989,123765,0,1756852054,13964.007152189988,-64.51159388999804,53089.63777752 2025-09-02,22:27:36.000,245,11065940,123685,0,1756852055,13964.29007720999,-64.66667474999849,53089.62380328001 2025-09-02,22:27:37.000,245,11065930,123445,0,1756852056,13964.57300222999,-64.84995212999638,53089.574893439996 2025-09-02,22:27:38.000,245,11066008,123645,0,1756852057,13964.903081420001,-64.93454168999597,53089.53297072001 2025-09-02,22:27:39.000,245,11065988,123485,0,1756852058,13965.058016549992,-65.06847515999834,53089.44912528 2025-09-02,22:27:40.000,245,11065991,123325,0,1756852059,13965.152324889998,-65.10372080999514,53089.42816392 2025-09-02,22:27:41.000,245,11065966,123725,0,1756852060,13965.415040979999,-65.19535950000136,53089.36527984001 2025-09-02,22:27:42.000,245,11066005,123325,0,1756852061,13965.448722529989,-65.21650688999944,53089.33034424 2025-09-02,22:27:43.000,245,11065997,123605,0,1756852062,13965.71143861999,-65.2235560199988,53089.31637000001 2025-09-02,22:27:44.000,245,11066012,123325,0,1756852063,13966.001099950001,-65.16716297999665,53089.274447280004 2025-09-02,22:27:45.000,245,11066011,123685,0,1756852064,13966.223398180002,-65.08257341999706,53089.25348592 2025-09-02,22:27:46.000,245,11065997,123645,0,1756852065,13966.526532129988,-64.93454168999597,53089.25348592 2025-09-02,22:27:47.000,245,11065966,123365,0,1756852066,13966.742094049994,-64.66667474999849,53089.18361472 2025-09-02,22:27:48.000,245,11065945,123525,0,1756852067,13967.004810139995,-64.56093780000083,53089.19060184 2025-09-02,22:27:49.000,245,11065962,123605,0,1756852068,13967.307944089996,-64.31421825000143,53089.16265336 2025-09-02,22:27:50.000,245,11065950,123405,0,1756852069,13967.624550660003,-64.06749870000203,53089.16265336 2025-09-02,22:27:51.000,245,11065933,122845,0,1756852070,13967.961366159994,-63.94061435999902,53089.16265336 2025-09-02,22:27:52.000,245,11065966,123205,0,1756852071,13968.39922631,-63.62340350999875,53089.21855032001 2025-09-02,22:27:53.000,245,11065948,123365,0,1756852072,13968.837086459993,-63.53176481999981,53089.21855032001 2025-09-02,22:27:54.000,245,11065988,123285,0,1756852073,13969.301891849995,-63.369634829999995,53089.26746016001 2025-09-02,22:27:55.000,245,11066017,123325,0,1756852074,13969.861005580002,-63.20750484000018,53089.3513056 2025-09-02,22:27:56.000,245,11066025,123445,0,1756852075,13970.251711559999,-63.16521005999675,53089.44912528 2025-09-02,22:27:57.000,245,11066007,123285,0,1756852076,13970.70978063999,-62.93963789999543,53089.54694496 2025-09-02,22:27:58.000,245,11066002,123125,0,1756852077,13971.080277690002,-62.84799920999649,53089.60284192001 2025-09-02,22:27:59.000,245,11065945,123205,0,1756852078,13971.369939019998,-62.60832878999645,53089.665726 2025-09-02,22:28:00.000,245,11065973,123165,0,1756852079,13971.780853929995,-62.34751097999833,53089.798481280006 2025-09-02,22:28:01.000,245,11065971,123245,0,1756852080,13971.99641585,-62.093742299999576,53089.88931384001 2025-09-02,22:28:02.000,245,11066016,123245,0,1756852081,13972.319758730002,-61.924563180000405,53089.9801464 2025-09-02,22:28:03.000,245,11065966,123325,0,1756852082,13972.548793269998,-61.684892760000366,53090.02206912 2025-09-02,22:28:04.000,245,11066008,123045,0,1756852083,13972.818245669994,-61.522762770000554,53090.14085016 2025-09-02,22:28:05.000,245,11065972,123125,0,1756852084,13973.101170689995,-61.346534520002024,53090.26661832 2025-09-02,22:28:06.000,245,11065969,123365,0,1756852085,13973.458195120002,-61.12801149000006,53090.364438 2025-09-02,22:28:07.000,245,11066018,123085,0,1756852086,13973.741120139988,-60.94473411000217,53090.469244800006 2025-09-02,22:28:08.000,245,11065924,123085,0,1756852087,13974.11161719,-60.831948029997875,53090.52514176 2025-09-02,22:28:09.000,245,11065961,123445,0,1756852088,13974.47537793,-60.62752326000191,53090.636935680006 2025-09-02,22:28:10.000,245,11065977,123245,0,1756852089,13974.751566639992,-60.50063891999889,53090.70680688001 2025-09-02,22:28:11.000,245,11065988,122925,0,1756852090,13974.886292839998,-60.3526071899978,53090.853536400005 2025-09-02,22:28:12.000,245,11066012,123085,0,1756852091,13975.081645829989,-60.27506675999757,53090.951356080004 2025-09-02,22:28:13.000,245,11065931,123165,0,1756852092,13975.229844649999,-60.09883850999904,53091.07712424 2025-09-02,22:28:14.000,245,11065965,123085,0,1756852093,13975.35109823,-59.92261026000051,53091.13302120001 2025-09-02,22:28:15.000,245,11065985,123165,0,1756852094,13975.49256074,-59.80277504999685,53091.29372496 2025-09-02,22:28:16.000,245,11066026,123205,0,1756852095,13975.748540519991,-59.6476941899964,53091.38455752 2025-09-02,22:28:17.000,245,11065999,123245,0,1756852096,13975.890003029992,-59.42212202999508,53091.51032568 2025-09-02,22:28:18.000,245,11065942,123005,0,1756852097,13976.226818529998,-59.210648129999754,53091.643080960006 2025-09-02,22:28:19.000,245,11066007,123205,0,1756852098,13976.449116759999,-59.034419880001224,53091.80378472001 2025-09-02,22:28:20.000,245,11066010,123205,0,1756852099,13976.70509653999,-58.794749460001185,53091.92955288001 2025-09-02,22:28:21.000,245,11065973,123165,0,1756852100,13976.839822739996,-58.526882519996434,53092.06230816 2025-09-02,22:28:22.000,245,11065961,123405,0,1756852101,13976.981285249996,-58.287212099996395,53092.20205056 2025-09-02,22:28:23.000,245,11065982,123245,0,1756852102,13976.961076319996,-58.08983645999979,53092.3208316 2025-09-02,22:28:24.000,245,11066026,123365,0,1756852103,13977.028439419992,-57.878362559997186,53092.44659976 2025-09-02,22:28:25.000,245,11065978,123085,0,1756852104,13976.907185839991,-57.71623256999737,53092.48852248 2025-09-02,22:28:26.000,245,11065923,123365,0,1756852105,13976.89371322,-57.56820083999628,53092.54441944 2025-09-02,22:28:27.000,245,11066018,123285,0,1756852106,13976.84655904999,-57.41311997999583,53092.67018760001 2025-09-02,22:28:28.000,245,11065959,123365,0,1756852107,13976.900449529996,-57.27918651000073,53092.698136080005 2025-09-02,22:28:29.000,245,11065981,123725,0,1756852108,13977.041912039997,-57.17344955999579,53092.76800728001 2025-09-02,22:28:30.000,245,11066018,123005,0,1756852109,13977.136220380002,-57.00427043999662,53092.85185272 2025-09-02,22:28:31.000,245,11065988,123405,0,1756852110,13977.304628129998,-56.75050175999786,53092.8798012 2025-09-02,22:28:32.000,245,11065994,123365,0,1756852111,13977.392200159993,-56.55312612000125,53092.963646640004 2025-09-02,22:28:33.000,245,11065916,123245,0,1756852112,13977.392200159993,-56.2852591799965,53093.04050496 2025-09-02,22:28:34.000,245,11066010,123365,0,1756852113,13977.371991229993,-56.01034310999967,53093.05447920001 2025-09-02,22:28:35.000,245,11065970,123525,0,1756852114,13977.304628129998,-55.88345876999665,53093.12435040001 2025-09-02,22:28:36.000,245,11066007,123325,0,1756852115,13977.264210269997,-55.664935740001965,53093.17326024001 2025-09-02,22:28:37.000,245,11065961,123085,0,1756852116,13977.136220380002,-55.51690401000087,53093.250118560005 2025-09-02,22:28:38.000,245,11066001,123365,0,1756852117,13976.981285249996,-55.333626629995706,53093.28505416 2025-09-02,22:28:39.000,245,11066000,123365,0,1756852118,13976.961076319996,-55.24198793999676,53093.347938240004 2025-09-02,22:28:40.000,245,11065957,123165,0,1756852119,13976.907185839991,-55.04461230000015,53093.35492536 2025-09-02,22:28:41.000,245,11066002,123165,0,1756852120,13976.961076319996,-54.81904013999883,53093.42479656 2025-09-02,22:28:42.000,245,11065986,123245,0,1756852121,13977.055384660001,-54.579369719998795,53093.487680640006 2025-09-02,22:28:43.000,245,11066035,123365,0,1756852122,13977.183374549997,-54.37494494999555,53093.55056472 2025-09-02,22:28:44.000,245,11066012,123405,0,1756852123,13977.257473960002,-54.1846184399983,53093.56453896 2025-09-02,22:28:45.000,245,11065929,123165,0,1756852124,13977.459563259988,-54.05773409999529,53093.66235864 2025-09-02,22:28:46.000,245,11065954,123405,0,1756852125,13977.634707319994,-53.8744567199974,53093.62742304001 2025-09-02,22:28:47.000,245,11065964,123405,0,1756852126,13977.78964245,-53.754621510001016,53093.73921696 2025-09-02,22:28:48.000,245,11065977,123445,0,1756852127,13977.99173175,-53.592491520001204,53093.83004952 2025-09-02,22:28:49.000,245,11065950,123565,0,1756852128,13978.153403190001,-53.47265630999755,53093.88594648 2025-09-02,22:28:50.000,245,11066003,123205,0,1756852129,13978.207293669991,-53.36691935999988,53094.018701760004 2025-09-02,22:28:51.000,245,11065949,123645,0,1756852130,13978.281393079997,-53.23298588999751,53094.08158584001 2025-09-02,22:28:52.000,245,11065977,123605,0,1756852131,13978.348756179992,-53.19069111000135,53094.158444160006 2025-09-02,22:28:53.000,245,11065963,123685,0,1756852132,13978.348756179992,-53.134298069999204,53094.24927672001 2025-09-02,22:28:54.000,245,11065956,123645,0,1756852133,13978.342019869997,-53.077905029997055,53094.326135040006 2025-09-02,22:28:55.000,245,11066014,123645,0,1756852134,13978.328547249992,-53.09200328999577,53094.43792896 2025-09-02,22:28:56.000,245,11065980,124005,0,1756852135,13978.274656770001,-53.01446285999555,53094.423954720005 2025-09-02,22:28:57.000,245,11065983,123685,0,1756852136,13978.294865700002,-52.951020690001315,53094.48683880001 2025-09-02,22:28:58.000,245,11065958,124165,0,1756852137,13978.240975219996,-52.73249765999935,53094.61260696001 2025-09-02,22:28:59.000,245,11065970,123844,0,1756852138,13978.234238910001,-52.52807288999611,53094.68247816001 2025-09-02,22:29:00.000,245,11065974,123885,0,1756852139,13978.207293669991,-52.33774637999886,53094.759336480005 2025-09-02,22:29:01.000,245,11065938,124125,0,1756852140,13978.193821050001,-52.1192233499969,53094.79427208 2025-09-02,22:29:02.000,245,11065945,124645,0,1756852141,13978.247711529992,-51.93594596999901,53094.85016904001 2025-09-02,22:29:03.000,245,11066014,124125,0,1756852142,13978.281393079997,-51.71742293999705,53094.96196296 2025-09-02,22:29:04.000,245,11066007,124045,0,1756852143,13978.416119280002,-51.456605129998934,53095.05978264 2025-09-02,22:29:05.000,245,11065952,123725,0,1756852144,13978.530636549993,-51.30152426999848,53095.12965384 2025-09-02,22:29:06.000,245,11066002,124325,0,1756852145,13978.597999649988,-51.09709949999524,53095.262409120005 2025-09-02,22:29:07.000,245,11065961,124365,0,1756852146,13978.604735959998,-50.91382211999735,53095.3951644 2025-09-02,22:29:08.000,245,11065932,124325,0,1756852147,13978.443064519997,-50.73054473999946,53095.43708712 2025-09-02,22:29:09.000,245,11065974,124165,0,1756852148,13978.288129389992,-50.6107095299958,53095.56984240001 2025-09-02,22:29:10.000,245,11065976,124485,0,1756852149,13978.11298533,-50.39218650000112,53095.716571920006 2025-09-02,22:29:11.000,245,11066033,124285,0,1756852150,13977.96478650999,-50.15956521000044,53095.7445204 2025-09-02,22:29:12.000,245,11065970,124285,0,1756852151,13977.90415971999,-50.02563173999806,53095.80740448001 2025-09-02,22:29:13.000,245,11066003,124325,0,1756852152,13977.917632339995,-49.81415783999546,53095.80740448001 2025-09-02,22:29:14.000,245,11065970,124285,0,1756852153,13978.04562222999,-49.57448741999542,53095.87727568001 2025-09-02,22:29:15.000,245,11065994,124645,0,1756852154,13978.153403190001,-49.39121003999753,53095.933172640005 2025-09-02,22:29:16.000,245,11065957,124285,0,1756852155,13978.234238910001,-49.123343100000056,53095.96810824 2025-09-02,22:29:17.000,245,11065987,124525,0,1756852156,13978.416119280002,-48.94006572000217,53096.03797944 2025-09-02,22:29:18.000,245,11066017,124525,0,1756852157,13978.510427619993,-48.735640949998924,53096.09387640001 2025-09-02,22:29:19.000,245,11066014,124285,0,1756852158,13978.544109169998,-48.60875660999591,53096.13579912 2025-09-02,22:29:20.000,245,11066020,124405,0,1756852159,13978.564318099998,-48.439577489996736,53096.20567032 2025-09-02,22:29:21.000,245,11065999,124165,0,1756852160,13978.523900239998,-48.29859489000228,53096.27554152 2025-09-02,22:29:22.000,245,11066008,124285,0,1756852161,13978.315074630002,-48.18580880999798,53096.35239984 2025-09-02,22:29:23.000,245,11065990,124605,0,1756852162,13978.187084739991,-48.10826837999775,53096.45720664001 2025-09-02,22:29:24.000,245,11065965,124285,0,1756852163,13977.90415971999,-47.9531875199973,53096.49912936001 2025-09-02,22:29:25.000,245,11065994,124365,0,1756852164,13977.493244809993,-47.88269621999643,53096.56900056 2025-09-02,22:29:26.000,245,11066016,124325,0,1756852165,13977.102538829997,-47.82630318000156,53096.63887176 2025-09-02,22:29:27.000,245,11065982,124605,0,1756852166,13976.69162392,-47.65712405999511,53096.72970432 2025-09-02,22:29:28.000,245,11065961,124405,0,1756852167,13976.233554839993,-47.56548536999617,53096.76463992001 2025-09-02,22:29:29.000,245,11065995,124325,0,1756852168,13975.923684579997,-47.43155190000107,53096.820536880005 2025-09-02,22:29:30.000,245,11065957,124565,0,1756852169,13975.600341699996,-47.276471040000615,53096.820536880005 2025-09-02,22:29:31.000,245,11065976,124405,0,1756852170,13975.26352619999,-47.15663582999696,53096.79258840001 2025-09-02,22:29:32.000,245,11066033,124565,0,1756852171,13975.115327379994,-46.98745670999779,53096.84848536 2025-09-02,22:29:33.000,245,11065997,124325,0,1756852172,13974.852611289993,-46.8041793299999,53096.869446720004 2025-09-02,22:29:34.000,245,11065963,124405,0,1756852173,13974.643785679997,-46.71958977000031,53096.8973952 2025-09-02,22:29:35.000,245,11065965,124285,0,1756852174,13974.488850549991,-46.55041065000114,53096.93233080001 2025-09-02,22:29:36.000,245,11065993,124525,0,1756852175,13974.300233869995,-46.50811586999771,53096.97425352 2025-09-02,22:29:37.000,245,11065978,124245,0,1756852176,13974.138562429995,-46.374182399995334,53096.97425352 2025-09-02,22:29:38.000,245,11065949,124605,0,1756852177,13973.956682059994,-46.183855889998085,53097.03015048001 2025-09-02,22:29:39.000,245,11065971,124405,0,1756852178,13973.795010619993,-45.98648025000148,53097.00220200001 2025-09-02,22:29:40.000,245,11065984,124485,0,1756852179,13973.579448700002,-45.782055479998235,53097.0720732 2025-09-02,22:29:41.000,245,11065982,124525,0,1756852180,13973.377359400001,-45.591728970000986,53097.03015048001 2025-09-02,22:29:42.000,245,11066003,124525,0,1756852181,13973.229160579991,-45.493041149995406,53097.13495728 2025-09-02,22:29:43.000,245,11065984,124485,0,1756852182,13973.080961759995,-45.373205939999025,53097.155918640005 2025-09-02,22:29:44.000,245,11065968,124605,0,1756852183,13972.83171829,-45.28156725000008,53097.16989288001 2025-09-02,22:29:45.000,245,11065943,124485,0,1756852184,13972.649837919998,-45.22517420999793,53097.19085424 2025-09-02,22:29:46.000,245,11066013,124365,0,1756852185,13972.407330759997,-45.16878116999578,53097.176880000006 2025-09-02,22:29:47.000,245,11065981,124245,0,1756852186,13972.191768839992,-45.07009334999748,53097.23277696 2025-09-02,22:29:48.000,245,11065948,124485,0,1756852187,13971.90884381999,-45.10533900000155,53097.26072544 2025-09-02,22:29:49.000,245,11065997,124205,0,1756852188,13971.61244618,-45.084191609996196,53097.30963528 2025-09-02,22:29:50.000,245,11065953,124485,0,1756852189,13971.262158060003,-45.07009334999748,53097.344570880006 2025-09-02,22:29:51.000,245,11065978,124325,0,1756852190,13970.965760419997,-45.04189683000004,53097.36553224001 2025-09-02,22:29:52.000,245,11065976,124285,0,1756852191,13970.67609909,-45.00665117999597,53097.40745496 2025-09-02,22:29:53.000,245,11065966,124165,0,1756852192,13970.339283589994,-45.04189683000004,53097.4214292 2025-09-02,22:29:54.000,245,11065963,124565,0,1756852193,13970.116985359993,-45.06304421999812,53097.48431328001 2025-09-02,22:29:55.000,245,11065983,124685,0,1756852194,13969.988995469997,-45.06304421999812,53097.491300400005 2025-09-02,22:29:56.000,245,11066009,124285,0,1756852195,13969.901423440002,-45.084191609996196,53097.50527464001 2025-09-02,22:29:57.000,245,11065939,124365,0,1756852196,13969.840796650002,-45.10533900000155,53097.61706856 2025-09-02,22:29:58.000,245,11065961,124285,0,1756852197,13969.773433549992,-45.07009334999748,53097.62405568 2025-09-02,22:29:59.000,245,11065976,124285,0,1756852198,13969.645443659996,-45.084191609996196,53097.64501704 2025-09-02,22:30:00.000,245,11065935,124325,0,1756852199,13969.43661805,-45.091240739995555,53097.79174656 2025-09-02,22:30:01.000,245,11065996,124085,0,1756852200,13969.140220409994,-45.154682909997064,53097.86161776 2025-09-02,22:30:02.000,245,11065945,124325,0,1756852201,13968.783195980002,-45.204026819999854,53097.95245032 2025-09-02,22:30:03.000,245,11065940,124125,0,1756852202,13968.372281069991,-45.23222333999729,53097.93847608001 2025-09-02,22:30:04.000,245,11066001,124125,0,1756852203,13967.90747567999,-45.26746899000136,53097.994373040005 2025-09-02,22:30:05.000,245,11065975,124045,0,1756852204,13967.503297080002,-45.35910768000031,53098.043282880004 2025-09-02,22:30:06.000,245,11065964,124125,0,1756852205,13967.153008959991,-45.40845158999582,53098.07123136 2025-09-02,22:30:07.000,245,11065986,124285,0,1756852206,13966.822929769995,-45.40140245999646,53098.1900124 2025-09-02,22:30:08.000,245,11065971,123965,0,1756852207,13966.566949989989,-45.316812899996876,53098.18302528001 2025-09-02,22:30:09.000,245,11066026,124085,0,1756852208,13966.364860690002,-45.2956655099988,53098.20398664001 2025-09-02,22:30:10.000,245,11065947,124445,0,1756852209,13966.277288659992,-45.21812507999857,53098.3646904 2025-09-02,22:30:11.000,245,11066016,123685,0,1756852210,13966.041517810001,-45.133535519998986,53098.44154872001 2025-09-02,22:30:12.000,245,11065954,124325,0,1756852211,13965.87984637,-44.957307270000456,53098.53936840001 2025-09-02,22:30:13.000,245,11066009,123805,0,1756852212,13965.61713028,-44.738784239998495,53098.60225248 2025-09-02,22:30:14.000,245,11065965,124165,0,1756852213,13965.307260019988,-44.548457730001246,53098.68609792001 2025-09-02,22:30:15.000,245,11066013,123965,0,1756852214,13964.950235589997,-44.379278610002075,53098.76994336 2025-09-02,22:30:16.000,245,11065964,123965,0,1756852215,13964.59994747,-44.23829601000034,53098.832827440005 2025-09-02,22:30:17.000,245,11065989,124005,0,1756852216,13964.317022449999,-44.040920369996456,53098.93763424 2025-09-02,22:30:18.000,245,11065961,123805,0,1756852217,13963.973470639998,-43.885839509996,53099.03545392 2025-09-02,22:30:19.000,245,11065981,124045,0,1756852218,13963.710754549997,-43.67436561000068,53099.05641528 2025-09-02,22:30:20.000,245,11065986,123765,0,1756852219,13963.468247389996,-43.519284750000224,53099.168209200005 2025-09-02,22:30:21.000,245,11066022,123885,0,1756852220,13963.346993809995,-43.279614330000186,53099.30795160001 2025-09-02,22:30:22.000,245,11065988,123765,0,1756852221,13963.19879499,-43.13863172999845,53099.32891296001 2025-09-02,22:30:23.000,245,11065993,123805,0,1756852222,13963.07080509999,-43.02584565000143,53099.39878416001 2025-09-02,22:30:24.000,245,11066005,124085,0,1756852223,13962.942815209994,-42.80027349000011,53099.54551368001 2025-09-02,22:30:25.000,245,11065943,123965,0,1756852224,13962.760934839993,-42.602897849996225,53099.66429472001 2025-09-02,22:30:26.000,245,11065968,123805,0,1756852225,13962.599263399992,-42.468964380001125,53099.76910152 2025-09-02,22:30:27.000,245,11066004,123965,0,1756852226,13962.30286576,-42.32093265000003,53099.89486968 2025-09-02,22:30:28.000,245,11065973,124005,0,1756852227,13962.01320442999,-42.17290091999894,53099.971728 2025-09-02,22:30:29.000,245,11065968,124045,0,1756852228,13961.669652619988,-42.10945874999743,53100.006663600005 2025-09-02,22:30:30.000,245,11065990,123885,0,1756852229,13961.285682950002,-42.017820059998485,53100.16038024 2025-09-02,22:30:31.000,245,11065950,123805,0,1756852230,13960.847822799995,-41.94027962999826,53100.26518704001 2025-09-02,22:30:32.000,245,11065988,124085,0,1756852231,13960.389753719988,-41.841591809999954,53100.342045360005 2025-09-02,22:30:33.000,245,11065924,123965,0,1756852232,13960.012520359996,-41.7217565999963,53100.356019599996 2025-09-02,22:30:34.000,245,11065957,123885,0,1756852233,13959.67570485999,-41.53143008999905,53100.411916560006 2025-09-02,22:30:35.000,245,11065943,124045,0,1756852234,13959.372570909989,-41.334054449995165,53100.51672336 2025-09-02,22:30:36.000,245,11065950,124045,0,1756852235,13959.123327439993,-41.08028576999641,53100.66345288 2025-09-02,22:30:37.000,245,11065997,124005,0,1756852236,13958.833666109997,-40.85471360999509,53100.726336960004 2025-09-02,22:30:38.000,245,11066012,124125,0,1756852237,13958.58442264,-40.65028883999912,53100.78922104001 2025-09-02,22:30:39.000,245,11065945,123965,0,1756852238,13958.28128869,-40.340127119998215,53100.86607936001 2025-09-02,22:30:40.000,245,11065991,123685,0,1756852239,13957.951209499988,-40.08635843999946,53100.97088616 2025-09-02,22:30:41.000,245,11066000,124085,0,1756852240,13957.533558279996,-39.8325897600007,53101.05473160001 2025-09-02,22:30:42.000,245,11066012,123885,0,1756852241,13957.15632491999,-39.60701759999938,53101.12460280001 2025-09-02,22:30:43.000,245,11066033,123885,0,1756852242,13956.758882629998,-39.289806749999116,53101.25735808 2025-09-02,22:30:44.000,245,11066015,123925,0,1756852243,13956.381649269992,-39.064234589997795,53101.299280800005 2025-09-02,22:30:45.000,245,11066003,124005,0,1756852244,13956.00441591,-38.82456416999776,53101.397100480004 2025-09-02,22:30:46.000,245,11065990,124005,0,1756852245,13955.654127789989,-38.62013940000179,53101.4739588 2025-09-02,22:30:47.000,245,11066006,124005,0,1756852246,13955.344257529992,-38.429812889997265,53101.59273984 2025-09-02,22:30:48.000,245,11066017,123805,0,1756852247,13955.014178339996,-38.211289859995304,53101.683572400005 2025-09-02,22:30:49.000,245,11065952,124205,0,1756852248,13954.71778069999,-37.99981595999998,53101.802353440005 2025-09-02,22:30:50.000,245,11065944,123645,0,1756852249,13954.468537229994,-37.80948944999545,53101.87222464001 2025-09-02,22:30:51.000,245,11066014,124165,0,1756852250,13954.199084829997,-37.64031032999628,53101.9979928 2025-09-02,22:30:52.000,245,11065979,123885,0,1756852251,13953.943105049992,-37.47113120999711,53102.09581248 2025-09-02,22:30:53.000,245,11066012,124165,0,1756852252,13953.653443719995,-37.266706440001144,53102.200619279996 2025-09-02,22:30:54.000,245,11065985,124005,0,1756852253,13953.343573459999,-37.09047818999534,53102.31940032 2025-09-02,22:30:55.000,245,11065952,123844,0,1756852254,13952.966340099993,-36.9635938499996,53102.3822844 2025-09-02,22:30:56.000,245,11065984,123765,0,1756852255,13952.575634119996,-36.801463859999785,53102.52901392 2025-09-02,22:30:57.000,245,11065921,123765,0,1756852256,13952.225346,-36.67457951999677,53102.61984648 2025-09-02,22:30:58.000,245,11065941,123805,0,1756852257,13951.881794189998,-36.526547789995675,53102.71766616 2025-09-02,22:30:59.000,245,11065996,124005,0,1756852258,13951.538242379997,-36.37851606000186,53102.82247296 2025-09-02,22:31:00.000,245,11065958,123765,0,1756852259,13951.16774533,-36.174091289998614,53102.92029264001 2025-09-02,22:31:01.000,245,11065949,124005,0,1756852260,13950.817457209989,-35.997863040000084,53102.976189600005 2025-09-02,22:31:02.000,245,11065961,124005,0,1756852261,13950.453696470002,-35.87802782999643,53103.0809964 2025-09-02,22:31:03.000,245,11065970,124005,0,1756852262,13950.04278155999,-35.77934000999812,53103.122919120004 2025-09-02,22:31:04.000,245,11066019,124205,0,1756852263,13949.638602959989,-35.61721001999831,53103.18580320001 2025-09-02,22:31:05.000,245,11065969,123965,0,1756852264,13949.247896979992,-35.43393264000042,53103.26964864 2025-09-02,22:31:06.000,245,11065999,124365,0,1756852265,13948.796564209995,-35.22245873999782,53103.41637816 2025-09-02,22:31:07.000,245,11065981,124005,0,1756852266,13948.230714169993,-35.03918135999993,53103.47227512001 2025-09-02,22:31:08.000,245,11065965,123965,0,1756852267,13947.62444626999,-34.905247889997554,53103.56310768 2025-09-02,22:31:09.000,245,11065972,124525,0,1756852268,13946.997969439988,-34.729019639999024,53103.59105616001 2025-09-02,22:31:10.000,245,11065975,124805,0,1756852269,13946.44559201999,-34.52459486999578,53103.61201752 2025-09-02,22:31:11.000,245,11065978,124165,0,1756852270,13945.906687219998,-34.38361227000132,53103.65394024 2025-09-02,22:31:12.000,245,11065926,124325,0,1756852271,13945.435145520001,-34.14394185000128,53103.68887584001 2025-09-02,22:31:13.000,245,11065981,124725,0,1756852272,13944.9501312,-33.861976649997814,53103.7098372 2025-09-02,22:31:14.000,245,11065944,124725,0,1756852273,13944.458380570002,-33.622306229997776,53103.73778568001 2025-09-02,22:31:15.000,245,11065957,124925,0,1756852274,13944.03399304,-33.41083232999517,53103.814644000006 2025-09-02,22:31:16.000,245,11065904,124405,0,1756852275,13943.68370491999,-33.29804624999815,53103.80066976 2025-09-02,22:31:17.000,245,11065953,124685,0,1756852276,13943.313207869993,-33.12886712999898,53103.82163112 2025-09-02,22:31:18.000,245,11065937,124565,0,1756852277,13942.929238199991,-32.93854062000173,53103.89848944 2025-09-02,22:31:19.000,245,11065993,124565,0,1756852278,13942.53179591,-32.811656279998715,53103.933425040006 2025-09-02,22:31:20.000,245,11065980,124485,0,1756852279,13942.019836350002,-32.73411584999849,53103.96836064 2025-09-02,22:31:21.000,245,11065963,124805,0,1756852280,13941.49440417,-32.586084119997395,53104.01727048 2025-09-02,22:31:22.000,245,11065944,124685,0,1756852281,13940.915081509993,-32.42395412999758,53104.05220608001 2025-09-02,22:31:23.000,245,11065935,124685,0,1756852282,13940.29534099,-32.226578490000975,53104.101115920006 2025-09-02,22:31:24.000,245,11065948,124605,0,1756852283,13939.621709990002,-32.07854675999988,53104.12207728001 2025-09-02,22:31:25.000,245,11065963,124565,0,1756852284,13938.93460637,-31.91641677000007,53104.14303864001 2025-09-02,22:31:26.000,245,11065927,124605,0,1756852285,13938.274447989992,-31.73313939000218,53104.164 2025-09-02,22:31:27.000,245,11065987,124685,0,1756852286,13937.641234849994,-31.578058530001726,53104.2338712 2025-09-02,22:31:28.000,245,11065974,124325,0,1756852287,13937.001285400002,-31.45117418999871,53104.24085832001 2025-09-02,22:31:29.000,245,11066010,124165,0,1756852288,13936.51627108,-31.310191589996975,53104.20592272 2025-09-02,22:31:30.000,245,11065977,124405,0,1756852289,13936.044729380003,-31.204454639999312,53104.21989696001 2025-09-02,22:31:31.000,245,11065992,124285,0,1756852290,13935.687704949996,-31.183307250001235,53104.247845440004 2025-09-02,22:31:32.000,245,11065958,124365,0,1756852291,13935.303735279995,-31.09871769000165,53104.21989696001 2025-09-02,22:31:33.000,245,11065950,124525,0,1756852292,13934.933238229998,-31.00002986999607,53104.21290984 2025-09-02,22:31:34.000,245,11066014,124285,0,1756852293,13934.630104279997,-30.971833349998633,53104.14303864001 2025-09-02,22:31:35.000,245,11065994,124325,0,1756852294,13934.2393983,-30.901342049997766,53104.14303864001 2025-09-02,22:31:36.000,245,11065942,124525,0,1756852295,13933.841956009994,-30.85199814000225,53104.14303864001 2025-09-02,22:31:37.000,245,11065997,124285,0,1756852296,13933.511876819997,-30.86609640000097,53104.13605152 2025-09-02,22:31:38.000,245,11065957,124245,0,1756852297,13933.20200656,-30.781506840001384,53104.19194848001 2025-09-02,22:31:39.000,245,11065938,124205,0,1756852298,13932.865191059995,-30.82380161999754,53104.198935600005 2025-09-02,22:31:40.000,245,11066009,124205,0,1756852299,13932.494694009998,-30.781506840001384,53104.22688408 2025-09-02,22:31:41.000,245,11066002,123925,0,1756852300,13932.157878509992,-30.739212059997953,53104.22688408 2025-09-02,22:31:42.000,245,11065987,123925,0,1756852301,13931.85474455999,-30.654622499998368,53104.15701288 2025-09-02,22:31:43.000,245,11066021,124165,0,1756852302,13931.49098381999,-30.555934680000064,53104.20592272 2025-09-02,22:31:44.000,245,11065944,123844,0,1756852303,13931.140695699993,-30.534787290001987,53104.21290984 2025-09-02,22:31:45.000,245,11065977,123844,0,1756852304,13930.716308169991,-30.450197729995125,53104.164 2025-09-02,22:31:46.000,245,11065985,123844,0,1756852305,13930.37275635999,-30.35150990999682,53104.18496136 2025-09-02,22:31:47.000,245,11065932,123805,0,1756852306,13929.968577760003,-30.302166000001307,53104.17797424 2025-09-02,22:31:48.000,245,11065991,123805,0,1756852307,13929.530717609996,-30.266920349997235,53104.12207728001 2025-09-02,22:31:49.000,245,11066024,124125,0,1756852308,13929.146747939994,-30.18937991999701,53104.164 2025-09-02,22:31:50.000,245,11065965,124005,0,1756852309,13928.823405059993,-30.140036010001495,53104.15701288 2025-09-02,22:31:51.000,245,11065985,124245,0,1756852310,13928.399017529991,-30.18937991999701,53104.21989696001 2025-09-02,22:31:52.000,245,11065967,124405,0,1756852311,13928.06220203,-30.259871219997876,53104.2338712 2025-09-02,22:31:53.000,245,11066000,124645,0,1756852312,13927.651287119988,-30.302166000001307,53104.19194848001 2025-09-02,22:31:54.000,245,11065928,124645,0,1756852313,13927.267317450001,-30.41495207999833,53104.17098712001 2025-09-02,22:31:55.000,245,11065987,124285,0,1756852314,13926.92376564,-30.59118032999686,53104.19194848001 2025-09-02,22:31:56.000,245,11065983,124325,0,1756852315,13926.546532279994,-30.718064669999876,53104.19194848001 2025-09-02,22:31:57.000,245,11065927,124245,0,1756852316,13926.162562609992,-30.908391179997125,53104.150025760006 2025-09-02,22:31:58.000,245,11065992,123885,0,1756852317,13925.832483419996,-31.084619429995655,53104.10810304 2025-09-02,22:31:59.000,245,11065999,124005,0,1756852318,13925.43504112999,-31.27494594000018,53104.101115920006 2025-09-02,22:32:00.000,245,11065994,123885,0,1756852319,13925.030862530002,-31.40887940999528,53104.05220608001 2025-09-02,22:32:01.000,245,11065966,123445,0,1756852320,13924.700783339991,-31.549862009997014,53104.080154560004 2025-09-02,22:32:02.000,245,11065961,123325,0,1756852321,13924.28313212,-31.697893739998108,53104.09412880001 2025-09-02,22:32:03.000,245,11066031,123205,0,1756852322,13923.804854109992,-31.881171119995997,53104.02425760001 2025-09-02,22:32:04.000,245,11066016,123365,0,1756852323,13923.30636717,-32.02215371999773,53104.01727048 2025-09-02,22:32:05.000,245,11065990,123445,0,1756852324,13922.875243329989,-32.170185449998826,53103.961373520004 2025-09-02,22:32:06.000,245,11065913,122965,0,1756852325,13922.498009969997,-32.29002065999521,53103.89848944 2025-09-02,22:32:07.000,245,11065974,123125,0,1756852326,13922.08035874999,-32.41690499999822,53103.89150232 2025-09-02,22:32:08.000,245,11065944,123205,0,1756852327,13921.790697419994,-32.57198585999868,53103.87054096 2025-09-02,22:32:09.000,245,11066006,123405,0,1756852328,13921.406727749993,-32.72706671999913,53103.82861824 2025-09-02,22:32:10.000,245,11065989,123245,0,1756852329,13921.083384869991,-32.91034409999702,53103.793682640004 2025-09-02,22:32:11.000,245,11065988,123525,0,1756852330,13920.793723539995,-33.044277569999394,53103.73079856 2025-09-02,22:32:12.000,245,11065990,123645,0,1756852331,13920.470380659994,-33.255751470002,53103.68887584001 2025-09-02,22:32:13.000,245,11065962,123765,0,1756852332,13920.153774090002,-33.34739016000094,53103.61900464001 2025-09-02,22:32:14.000,245,11065957,123765,0,1756852333,13919.870849070001,-33.4883727599954,53103.54913344001 2025-09-02,22:32:15.000,245,11065925,124045,0,1756852334,13919.635078219995,-33.629355359997135,53103.50022360001 2025-09-02,22:32:16.000,245,11065922,124045,0,1756852335,13919.291526409994,-33.77033795999887,53103.40240392001 2025-09-02,22:32:17.000,245,11065961,124045,0,1756852336,13919.075964489988,-33.904271430001245,53103.42336528001 2025-09-02,22:32:18.000,245,11065988,124205,0,1756852337,13918.900820429997,-33.97476273000211,53103.36746832 2025-09-02,22:32:19.000,245,11065963,124565,0,1756852338,13918.698731129996,-34.10869619999721,53103.360481200005 2025-09-02,22:32:20.000,245,11065945,124365,0,1756852339,13918.51011445,-34.15099098000064,53103.27663576 2025-09-02,22:32:21.000,245,11066016,124685,0,1756852340,13918.34170669999,-34.23558054000023,53103.19977744 2025-09-02,22:32:22.000,245,11065937,124525,0,1756852341,13918.153090019994,-34.37656314000196,53103.192790320005 2025-09-02,22:32:23.000,245,11065940,124725,0,1756852342,13917.957737029988,-34.46820183000091,53103.13689336001 2025-09-02,22:32:24.000,245,11066030,124605,0,1756852343,13917.796065590002,-34.538693130001775,53103.0809964 2025-09-02,22:32:25.000,245,11065949,124525,0,1756852344,13917.560294739997,-34.64443007999944,53103.10195776 2025-09-02,22:32:26.000,245,11066007,124405,0,1756852345,13917.358205439996,-34.679675729996234,53102.98317672 2025-09-02,22:32:27.000,245,11065944,123965,0,1756852346,13917.20327030999,-34.68672485999559,53103.01811232001 2025-09-02,22:32:28.000,245,11065964,124085,0,1756852347,13916.994444699994,-34.73606876999838,53102.96221536 2025-09-02,22:32:29.000,245,11066034,124165,0,1756852348,13916.765410159998,-34.778363550001814,53102.98317672 2025-09-02,22:32:30.000,245,11066010,124205,0,1756852349,13916.536375620002,-34.83475658999669,53102.92029264001 2025-09-02,22:32:31.000,245,11065988,123765,0,1756852350,13916.327550009992,-34.898198759998195,53102.78055024001 2025-09-02,22:32:32.000,245,11065974,123725,0,1756852351,13916.098515469996,-35.04623048999929,53102.766576 2025-09-02,22:32:33.000,245,11065944,124085,0,1756852352,13915.90989879,-35.123770919999515,53102.65478208 2025-09-02,22:32:34.000,245,11065978,123925,0,1756852353,13915.748227349999,-35.26475352000125,53102.591898000006 2025-09-02,22:32:35.000,245,11065941,123765,0,1756852354,13915.626973769999,-35.42688351000106,53102.59888512 2025-09-02,22:32:36.000,245,11065971,123565,0,1756852355,13915.573083289994,-35.581964370001515,53102.522026800005 2025-09-02,22:32:37.000,245,11066025,123485,0,1756852356,13915.472038639993,-35.78638913999748,53102.50805256 2025-09-02,22:32:38.000,245,11065982,123645,0,1756852357,13915.411411849993,-35.976715650002006,53102.41023288 2025-09-02,22:32:39.000,245,11065899,123685,0,1756852358,13915.344048749997,-36.124747379995824,53102.36132304 2025-09-02,22:32:40.000,245,11065920,123645,0,1756852359,13915.377730300002,-36.27277910999692,53102.368310159996 2025-09-02,22:32:41.000,245,11065991,123685,0,1756852360,13915.323839819997,-36.42081083999801,53102.242542 2025-09-02,22:32:42.000,245,11065938,123605,0,1756852361,13915.256476720002,-36.55474431000039,53102.20760640001 2025-09-02,22:32:43.000,245,11065951,123725,0,1756852362,13915.202586239997,-36.68162864999613,53102.11677384 2025-09-02,22:32:44.000,245,11065975,123525,0,1756852363,13915.141959449997,-36.78736560000107,53102.12376096 2025-09-02,22:32:45.000,245,11065980,123405,0,1756852364,13915.128486829992,-36.89310254999873,53102.088825360006 2025-09-02,22:32:46.000,245,11065909,123325,0,1756852365,13915.027442179991,-37.041134279999824,53102.02594128 2025-09-02,22:32:47.000,245,11065987,123445,0,1756852366,13914.966815389991,-37.153920359996846,53101.97703144 2025-09-02,22:32:48.000,245,11065952,123165,0,1756852367,13914.798407639995,-37.30195208999794,53101.95607008 2025-09-02,22:32:49.000,245,11065900,123445,0,1756852368,13914.70409929999,-37.46408207999775,53101.83030192 2025-09-02,22:32:50.000,245,11065934,123245,0,1756852369,13914.68389036999,-37.626212069997564,53101.78139208 2025-09-02,22:32:51.000,245,11066020,123325,0,1756852370,13914.62999989,-37.76014553999994,53101.71152088 2025-09-02,22:32:52.000,245,11065942,123325,0,1756852371,13914.60979096,-37.92227552999975,53101.65562392001 2025-09-02,22:32:53.000,245,11065929,123365,0,1756852372,13914.596318339994,-38.070307260000845,53101.54383 2025-09-02,22:32:54.000,245,11065990,123285,0,1756852373,13914.62326357999,-38.204240729995945,53101.515881520005 2025-09-02,22:32:55.000,245,11066005,123085,0,1756852374,13914.677154059995,-38.295879420002166,53101.515881520005 2025-09-02,22:32:56.000,245,11065975,123405,0,1756852375,13914.82535287999,-38.39456724000047,53101.42504896 2025-09-02,22:32:57.000,245,11065949,123485,0,1756852376,13914.939870149996,-38.472107670000696,53101.36915200001 2025-09-02,22:32:58.000,245,11065997,123405,0,1756852377,13915.081332659996,-38.57784461999836,53101.30626792 2025-09-02,22:32:59.000,245,11065960,123365,0,1756852378,13915.195849930002,-38.68358156999602,53101.29229368001 2025-09-02,22:33:00.000,245,11066055,123205,0,1756852379,13915.377730300002,-38.76112199999625,53101.3342164 2025-09-02,22:33:01.000,245,11065904,123325,0,1756852380,13915.411411849993,-38.831613299997116,53101.27133232001 2025-09-02,22:33:02.000,245,11065975,123205,0,1756852381,13915.445093399998,-38.97259589999885,53101.229409600004 2025-09-02,22:33:03.000,245,11065995,122965,0,1756852382,13915.525929119998,-39.078332849996514,53101.18748688 2025-09-02,22:33:04.000,245,11066007,123045,0,1756852383,13915.633710079994,-39.18406980000145,53101.11062856 2025-09-02,22:33:05.000,245,11065987,123205,0,1756852384,13915.626973769999,-39.289806749999116,53101.012808880005 2025-09-02,22:33:06.000,245,11065963,123045,0,1756852385,13915.694336869994,-39.39554369999678,53100.963899040005 2025-09-02,22:33:07.000,245,11065960,123365,0,1756852386,13915.80885414,-39.45193673999893,53101.019796 2025-09-02,22:33:08.000,245,11066039,122965,0,1756852387,13915.916635099995,-39.55767368999659,53100.894027840004 2025-09-02,22:33:09.000,245,11065976,123245,0,1756852388,13916.07157023,-39.68455802999961,53100.87306648 2025-09-02,22:33:10.000,245,11066013,123085,0,1756852389,13916.17261488,-39.740951070001756,53100.82415664 2025-09-02,22:33:11.000,245,11065945,123285,0,1756852390,13916.239977979996,-39.8678354099975,53100.7053756 2025-09-02,22:33:12.000,245,11065920,123325,0,1756852391,13916.347758939992,-40.02996539999731,53100.747298320006 2025-09-02,22:33:13.000,245,11065992,123285,0,1756852392,13916.428594659992,-40.149800610000966,53100.60056880001 2025-09-02,22:33:14.000,245,11065944,123405,0,1756852393,13916.516166690002,-40.31193060000078,53100.579607440006 2025-09-02,22:33:15.000,245,11065979,123485,0,1756852394,13916.610475029993,-40.47406059000059,53100.54467184 2025-09-02,22:33:16.000,245,11065956,123285,0,1756852395,13916.724992299998,-40.65028883999912,53100.43287792001 2025-09-02,22:33:17.000,245,11065968,123325,0,1756852396,13916.866454809999,-40.84061534999637,53100.390955200004 2025-09-02,22:33:18.000,245,11065972,123365,0,1756852397,13916.994444699994,-41.04504011999961,53100.321084 2025-09-02,22:33:19.000,245,11066016,123565,0,1756852398,13917.115698279995,-41.18602272000135,53100.26518704001 2025-09-02,22:33:20.000,245,11065955,123525,0,1756852399,13917.21000662,-41.29175966999901,53100.20230296 2025-09-02,22:33:21.000,245,11065956,123565,0,1756852400,13917.385150679991,-41.4750370499969,53100.1114704 2025-09-02,22:33:22.000,245,11065938,123485,0,1756852401,13917.486195329991,-41.559626609996485,53100.0415992 2025-09-02,22:33:23.000,245,11065974,123685,0,1756852402,13917.654603080002,-41.728805729995656,53099.957753760005 2025-09-02,22:33:24.000,245,11065956,123445,0,1756852403,13917.742175109997,-41.834542680000595,53099.85993408001 2025-09-02,22:33:25.000,245,11065927,123805,0,1756852404,13917.816274520002,-41.8979848500021,53099.80403712 2025-09-02,22:33:26.000,245,11065976,123645,0,1756852405,13917.971209649993,-41.88388658999611,53099.71320456001 2025-09-02,22:33:27.000,245,11065961,123645,0,1756852406,13918.045309059999,-42.00372179999977,53099.65032048 2025-09-02,22:33:28.000,245,11065898,123765,0,1756852407,13918.2069805,-42.04601657999592,53099.60141064 2025-09-02,22:33:29.000,245,11065988,124005,0,1756852408,13918.28107990999,-42.186999179997656,53099.51756520001 2025-09-02,22:33:30.000,245,11065961,123725,0,1756852409,13918.34170669999,-42.33503090999875,53099.405771280006 2025-09-02,22:33:31.000,245,11065975,123925,0,1756852410,13918.44948766,-42.49716089999856,53099.31493872 2025-09-02,22:33:32.000,245,11065940,124005,0,1756852411,13918.604422789991,-42.69453653999517,53099.22410616 2025-09-02,22:33:33.000,245,11065931,123765,0,1756852412,13918.651576960001,-42.84961739999562,53099.14724784 2025-09-02,22:33:34.000,245,11065915,124125,0,1756852413,13918.725676369992,-43.011747389995435,53099.07737664 2025-09-02,22:33:35.000,245,11065975,124045,0,1756852414,13918.759357919997,-43.117484340000374,53098.97955696 2025-09-02,22:33:36.000,245,11065942,124245,0,1756852415,13918.766094229992,-43.27256520000083,53098.93763424 2025-09-02,22:33:37.000,245,11065988,124125,0,1756852416,13918.745885299992,-43.406498669995926,53098.82584032001 2025-09-02,22:33:38.000,245,11065997,124525,0,1756852417,13918.685258509991,-43.56157952999638,53098.783917600005 2025-09-02,22:33:39.000,245,11065997,124965,0,1756852418,13918.584213859991,-43.688463869999396,53098.665136560005 2025-09-02,22:33:40.000,245,11066023,124245,0,1756852419,13918.584213859991,-43.7871516899977,53098.55334264 2025-09-02,22:33:41.000,245,11065980,124245,0,1756852420,13918.537059689996,-43.89288863999536,53098.399626000006 2025-09-02,22:33:42.000,245,11065942,124125,0,1756852421,13918.48990552,-43.98452733000158,53098.33674192 2025-09-02,22:33:43.000,245,11065978,124005,0,1756852422,13918.52358706999,-44.07616602000053,53098.20398664001 2025-09-02,22:33:44.000,245,11065984,123405,0,1756852423,13918.52358706999,-44.21714862000226,53098.09219272 2025-09-02,22:33:45.000,245,11066019,123685,0,1756852424,13918.55053231,-44.36518034999608,53098.05027 2025-09-02,22:33:46.000,245,11065964,123365,0,1756852425,13918.57074124,-44.53435946999525,53097.90354048 2025-09-02,22:33:47.000,245,11065949,123205,0,1756852426,13918.638104339996,-44.738784239998495,53097.81969504001 2025-09-02,22:33:48.000,245,11066004,122925,0,1756852427,13918.698731129996,-44.87271771000087,53097.69392688 2025-09-02,22:33:49.000,245,11065915,123125,0,1756852428,13918.712203750001,-45.02779857000132,53097.62405568 2025-09-02,22:33:50.000,245,11066019,123205,0,1756852429,13918.685258509991,-45.21812507999857,53097.47033904 2025-09-02,22:33:51.000,245,11065969,123525,0,1756852430,13918.671785890001,-45.366156809999666,53097.351558 2025-09-02,22:33:52.000,245,11065983,123245,0,1756852431,13918.624631719991,-45.56353244999627,53097.2816868 2025-09-02,22:33:53.000,245,11065941,123525,0,1756852432,13918.644840649991,-45.71156417999737,53097.176880000006 2025-09-02,22:33:54.000,245,11065982,123605,0,1756852433,13918.624631719991,-45.8877924299959,53097.107008800005 2025-09-02,22:33:55.000,245,11065961,123805,0,1756852434,13918.59095017,-46.03582415999699,53096.96027928001 2025-09-02,22:33:56.000,245,11065919,124645,0,1756852435,13918.644840649991,-46.10631545999786,53096.84848536 2025-09-02,22:33:57.000,245,11066031,124765,0,1756852436,13918.698731129996,-46.21205240999552,53096.70874296 2025-09-02,22:33:58.000,245,11065995,124885,0,1756852437,13918.766094229992,-46.33188761999918,53096.66682024001 2025-09-02,22:33:59.000,245,11065987,124885,0,1756852438,13918.921029359997,-46.458771960002196,53096.56900056 2025-09-02,22:34:00.000,245,11065947,124885,0,1756852439,13919.049019249993,-46.55041065000114,53096.5131036 2025-09-02,22:34:01.000,245,11066033,124205,0,1756852440,13919.224163309998,-46.642049340000085,53096.42925816001 2025-09-02,22:34:02.000,245,11065975,124245,0,1756852441,13919.432988919994,-46.74073715999839,53096.35938696001 2025-09-02,22:34:03.000,245,11065954,124165,0,1756852442,13919.64855084,-46.83942497999669,53096.27554152 2025-09-02,22:34:04.000,245,11065945,123725,0,1756852443,13919.823694899991,-46.97335844999907,53096.20567032 2025-09-02,22:34:05.000,245,11065975,123685,0,1756852444,13920.066202059992,-47.07909539999673,53096.18470896 2025-09-02,22:34:06.000,245,11066008,123365,0,1756852445,13920.180719329997,-47.18483235000167,53096.13579912 2025-09-02,22:34:07.000,245,11065953,122965,0,1756852446,13920.295236599988,-47.276471040000615,53096.07990216 2025-09-02,22:34:08.000,245,11065953,123165,0,1756852447,13920.281763979998,-47.32581494999613,53096.04496656001 2025-09-02,22:34:09.000,245,11065995,123165,0,1756852448,13920.288500289993,-47.33286407999549,53096.04496656001 2025-09-02,22:34:10.000,245,11065969,123325,0,1756852449,13920.227873499993,-47.38220798999828,53095.94714688 2025-09-02,22:34:11.000,245,11065936,123765,0,1756852450,13920.207664569993,-47.41745364000235,53095.87727568001 2025-09-02,22:34:12.000,245,11065940,123805,0,1756852451,13920.248082429993,-47.445650159999786,53095.863301440004 2025-09-02,22:34:13.000,245,11065964,124085,0,1756852452,13920.328918149993,-47.452699289999146,53095.779456 2025-09-02,22:34:14.000,245,11066013,124045,0,1756852453,13920.456908039989,-47.4949940699953,53095.72355904 2025-09-02,22:34:15.000,245,11066012,124165,0,1756852454,13920.67920626999,-47.502043200001935,53095.68163632 2025-09-02,22:34:16.000,245,11066018,124885,0,1756852455,13920.935186049996,-47.466797549997864,53095.59080376001 2025-09-02,22:34:17.000,245,11065999,124605,0,1756852456,13921.204638449992,-47.55138710999745,53095.58381664 2025-09-02,22:34:18.000,245,11065995,124685,0,1756852457,13921.474090850003,-47.55843623999681,53095.54189392001 2025-09-02,22:34:19.000,245,11066003,124765,0,1756852458,13921.716598009989,-47.58663276000152,53095.499971200006 2025-09-02,22:34:20.000,245,11065964,124445,0,1756852459,13921.88500576,-47.6077801499996,53095.50695832 2025-09-02,22:34:21.000,245,11066027,124125,0,1756852460,13922.10730399,-47.61482927999896,53095.48599696 2025-09-02,22:34:22.000,245,11065990,124085,0,1756852461,13922.282448049991,-47.685320579999825,53095.45804848 2025-09-02,22:34:23.000,245,11066042,123925,0,1756852462,13922.376756389996,-47.65007492999575,53095.499971200006 2025-09-02,22:34:24.000,245,11065968,124005,0,1756852463,13922.524955209992,-47.7064679699979,53095.499971200006 2025-09-02,22:34:25.000,245,11066005,123645,0,1756852464,13922.747253439993,-47.75581188000069,53095.548881040006 2025-09-02,22:34:26.000,245,11065950,123925,0,1756852465,13922.922397499999,-47.79105752999749,53095.56285528 2025-09-02,22:34:27.000,245,11066007,123485,0,1756852466,13923.17837727999,-47.79810665999685,53095.54189392001 2025-09-02,22:34:28.000,245,11065967,123565,0,1756852467,13923.393939199996,-47.83335231000092,53095.527919680004 2025-09-02,22:34:29.000,245,11065949,123045,0,1756852468,13923.609501120001,-47.861548829998355,53095.548881040006 2025-09-02,22:34:30.000,245,11065928,123005,0,1756852469,13923.764436249992,-47.83335231000092,53095.63272648 2025-09-02,22:34:31.000,245,11065992,123285,0,1756852470,13923.919371379998,-47.83335231000092,53095.61875224001 2025-09-02,22:34:32.000,245,11065958,122725,0,1756852471,13924.020416029998,-47.854499699998996,53095.66067496001 2025-09-02,22:34:33.000,245,11066004,123245,0,1756852472,13924.155142229989,-47.84040144000028,53095.68862344001 2025-09-02,22:34:34.000,245,11065976,123125,0,1756852473,13924.28313212,-47.805155789996206,53095.68163632 2025-09-02,22:34:35.000,245,11065968,123365,0,1756852474,13924.35723152999,-47.79105752999749,53095.73753328001 2025-09-02,22:34:36.000,245,11065987,123165,0,1756852475,13924.46501249,-47.75581188000069,53095.79343024 2025-09-02,22:34:37.000,245,11065988,123844,0,1756852476,13924.552584519995,-47.72056622999662,53095.75849464001 2025-09-02,22:34:38.000,245,11065990,123525,0,1756852477,13924.747937510001,-47.74876275000133,53095.8493272 2025-09-02,22:34:39.000,245,11066010,123285,0,1756852478,13924.909608950002,-47.71351709999726,53095.89124992 2025-09-02,22:34:40.000,245,11066018,123645,0,1756852479,13925.091489320002,-47.741713620001974,53095.90522416001 2025-09-02,22:34:41.000,245,11065950,123965,0,1756852480,13925.253160759989,-47.75581188000069,53096.003043840006 2025-09-02,22:34:42.000,245,11065980,124085,0,1756852481,13925.43504112999,-47.83335231000092,53095.92618552001 2025-09-02,22:34:43.000,245,11065974,124045,0,1756852482,13925.58323995,-47.93204012999922,53095.99605672001 2025-09-02,22:34:44.000,245,11065957,124325,0,1756852483,13925.6842846,-48.08007186000032,53096.01003096 2025-09-02,22:34:45.000,245,11065989,124245,0,1756852484,13925.792065559996,-48.17875967999862,53096.003043840006 2025-09-02,22:34:46.000,245,11066001,124445,0,1756852485,13925.899846519991,-48.28449662999628,53096.030992320004 2025-09-02,22:34:47.000,245,11066017,124165,0,1756852486,13925.987418550001,-48.35498792999715,53096.04496656001 2025-09-02,22:34:48.000,245,11065986,124485,0,1756852487,13926.149089990002,-48.46777401000145,53096.09387640001 2025-09-02,22:34:49.000,245,11065972,124605,0,1756852488,13926.250134640002,-48.51711791999696,53096.149773360004 2025-09-02,22:34:50.000,245,11065958,124365,0,1756852489,13926.351179289988,-48.545314440001675,53096.14278624001 2025-09-02,22:34:51.000,245,11065964,124645,0,1756852490,13926.479169179998,-48.60875660999591,53096.149773360004 2025-09-02,22:34:52.000,245,11065987,124365,0,1756852491,13926.63410430999,-48.70039530000213,53096.128812 2025-09-02,22:34:53.000,245,11066030,124405,0,1756852492,13926.80251206,-48.756788339997,53096.16374760001 2025-09-02,22:34:54.000,245,11065963,124285,0,1756852493,13926.970919809995,-48.855476159995305,53096.24759304 2025-09-02,22:34:55.000,245,11065961,124325,0,1756852494,13927.112382319996,-49.0035078899964,53096.12182488001 2025-09-02,22:34:56.000,245,11065956,124285,0,1756852495,13927.280790069992,-49.20088353000028,53096.18470896 2025-09-02,22:34:57.000,245,11065968,123844,0,1756852496,13927.415516269997,-49.29957134999859,53096.24060592001 2025-09-02,22:34:58.000,245,11065972,124325,0,1756852497,13927.577187709998,-49.45465220999904,53096.268554400005 2025-09-02,22:34:59.000,245,11065964,124045,0,1756852498,13927.745595459994,-49.553340029997344,53096.27554152 2025-09-02,22:35:00.000,245,11065987,123725,0,1756852499,13927.887057969994,-49.673175240001,53096.338425600006 2025-09-02,22:35:01.000,245,11065991,123765,0,1756852500,13927.98136631,-49.729568279995874,53096.25458016 2025-09-02,22:35:02.000,245,11066002,124045,0,1756852501,13928.0419931,-49.75776480000059,53096.338425600006 2025-09-02,22:35:03.000,245,11065975,123765,0,1756852502,13928.089147269995,-49.74366654000187,53096.32445136 2025-09-02,22:35:04.000,245,11065975,124005,0,1756852503,13928.12282882,-49.73661740999523,53096.29650288 2025-09-02,22:35:05.000,245,11066001,123645,0,1756852504,13928.19692822999,-49.722519149996515,53096.30349 2025-09-02,22:35:06.000,245,11066006,123565,0,1756852505,13928.19692822999,-49.66612611000164,53096.31047712001 2025-09-02,22:35:07.000,245,11065978,123645,0,1756852506,13928.26429133,-49.65202784999565,53096.317464240004 2025-09-02,22:35:08.000,245,11065957,123445,0,1756852507,13928.372072289996,-49.68727349999972,53096.32445136 2025-09-02,22:35:09.000,245,11065957,123325,0,1756852508,13928.479853249992,-49.69432262999908,53096.317464240004 2025-09-02,22:35:10.000,245,11066009,123285,0,1756852509,13928.607843140002,-49.7084208899978,53096.33143848001 2025-09-02,22:35:11.000,245,11065985,123165,0,1756852510,13928.803196129993,-49.73661740999523,53096.366374080004 2025-09-02,22:35:12.000,245,11066005,123285,0,1756852511,13928.985076499994,-49.7084208899978,53096.40130968 2025-09-02,22:35:13.000,245,11065978,123245,0,1756852512,13929.146747939994,-49.79301044999738,53096.317464240004 2025-09-02,22:35:14.000,245,11066003,123005,0,1756852513,13929.33536461999,-49.79301044999738,53096.387335440006 2025-09-02,22:35:15.000,245,11065976,123045,0,1756852514,13929.50377237,-49.79301044999738,53096.366374080004 2025-09-02,22:35:16.000,245,11065958,123365,0,1756852515,13929.638498569991,-49.8071087099961,53096.4432324 2025-09-02,22:35:17.000,245,11065976,123205,0,1756852516,13929.820378939992,-49.828256100001454,53096.49912936001 2025-09-02,22:35:18.000,245,11065987,123125,0,1756852517,13929.901214659993,-49.86350174999825,53096.506116480006 2025-09-02,22:35:19.000,245,11065943,123205,0,1756852518,13930.083095029993,-49.84940348999953,53096.555026320006 2025-09-02,22:35:20.000,245,11065950,123325,0,1756852519,13930.231293849989,-49.821206970002095,53096.59694904001 2025-09-02,22:35:21.000,245,11065969,123405,0,1756852520,13930.386228979994,-49.78596131999802,53096.63887176 2025-09-02,22:35:22.000,245,11065987,123325,0,1756852521,13930.56137304,-49.75071567000123,53096.70874296 2025-09-02,22:35:23.000,245,11065940,123325,0,1756852522,13930.69609923999,-49.65907698000228,53096.69476872001 2025-09-02,22:35:24.000,245,11066001,123325,0,1756852523,13930.817352819991,-49.595634810000774,53096.73669144 2025-09-02,22:35:25.000,245,11066004,123525,0,1756852524,13930.931870089997,-49.52514350999991,53096.74367856001 2025-09-02,22:35:26.000,245,11065985,123405,0,1756852525,13930.972287949997,-49.419406560002244,53096.841498240006 2025-09-02,22:35:27.000,245,11065980,123405,0,1756852526,13931.019442119992,-49.355964390000736,53096.820536880005 2025-09-02,22:35:28.000,245,11066027,123365,0,1756852527,13931.005969500002,-49.34891526000138,53096.83451112001 2025-09-02,22:35:29.000,245,11065983,123725,0,1756852528,13931.046387360002,-49.29957134999859,53096.86245960001 2025-09-02,22:35:30.000,245,11065974,123844,0,1756852529,13931.012705809997,-49.27137483000115,53096.87643384 2025-09-02,22:35:31.000,245,11065937,123965,0,1756852530,13930.992496879997,-49.088097449995985,53096.92534368 2025-09-02,22:35:32.000,245,11065973,123844,0,1756852531,13931.019442119992,-49.03170441000111,53096.96027928001 2025-09-02,22:35:33.000,245,11065934,123805,0,1756852532,13931.086805220002,-48.911869199997454,53096.94630504 2025-09-02,22:35:34.000,245,11065953,124085,0,1756852533,13931.221531419993,-48.79908312000043,53096.95329216 2025-09-02,22:35:35.000,245,11065961,123844,0,1756852534,13931.362993929994,-48.74269007999828,53096.93233080001 2025-09-02,22:35:36.000,245,11065950,124165,0,1756852535,13931.55161060999,-48.70039530000213,53097.00220200001 2025-09-02,22:35:37.000,245,11065933,123965,0,1756852536,13931.79411776999,-48.6581005199987,53097.01617624 2025-09-02,22:35:38.000,245,11065968,124005,0,1756852537,13931.908635039996,-48.64400225999998,53097.03015048001 2025-09-02,22:35:39.000,245,11065988,124005,0,1756852538,13931.996207069991,-48.63695313000062,53097.08604744 2025-09-02,22:35:40.000,245,11065969,124205,0,1756852539,13932.036624929991,-48.60170747999655,53097.08604744 2025-09-02,22:35:41.000,245,11065982,124205,0,1756852540,13932.043361240001,-48.559412700000394,53097.155918640005 2025-09-02,22:35:42.000,245,11065975,124725,0,1756852541,13932.023152310001,-48.545314440001675,53097.16290576 2025-09-02,22:35:43.000,245,11065943,124285,0,1756852542,13931.98273445,-48.446626619996096,53097.12797016001 2025-09-02,22:35:44.000,245,11066015,124445,0,1756852543,13931.935580279991,-48.33384053999907,53097.2118156 2025-09-02,22:35:45.000,245,11065993,124445,0,1756852544,13931.80085408,-48.277447499996924,53097.2118156 2025-09-02,22:35:46.000,245,11065985,124245,0,1756852545,13931.75369990999,-48.17875967999862,53097.24675120001 2025-09-02,22:35:47.000,245,11066036,124445,0,1756852546,13931.73349097999,-48.15761229000054,53097.176880000006 2025-09-02,22:35:48.000,245,11065941,124445,0,1756852547,13931.726754669995,-48.0659736000016,53097.21880272001 2025-09-02,22:35:49.000,245,11065978,124245,0,1756852548,13931.76043622,-48.00253143000009,53097.274699680005 2025-09-02,22:35:50.000,245,11065988,124565,0,1756852549,13931.807590389995,-47.96728577999602,53097.28867392 2025-09-02,22:35:51.000,245,11065985,124565,0,1756852550,13931.87495348999,-47.917941870000504,53097.31662240001 2025-09-02,22:35:52.000,245,11065994,124485,0,1756852551,13931.87495348999,-47.868597959997714,53097.29566104001 2025-09-02,22:35:53.000,245,11065988,124365,0,1756852552,13931.94231659,-47.76286101000005,53097.31662240001 2025-09-02,22:35:54.000,245,11066005,124165,0,1756852553,13931.989470759996,-47.635976669997035,53097.372519360004 2025-09-02,22:35:55.000,245,11065989,124365,0,1756852554,13932.036624929991,-47.56548536999617,53097.30264816 2025-09-02,22:35:56.000,245,11065978,124565,0,1756852555,13932.056833859991,-47.53728884999873,53097.344570880006 2025-09-02,22:35:57.000,245,11065981,124205,0,1756852556,13932.090515409996,-47.43860103000043,53097.37950648 2025-09-02,22:35:58.000,245,11065939,124405,0,1756852557,13932.137669579992,-47.36810972999956,53097.40745496 2025-09-02,22:35:59.000,245,11065978,124645,0,1756852558,13932.171351129997,-47.29056929999933,53097.43540344001 2025-09-02,22:36:00.000,245,11065988,123965,0,1756852559,13932.218505299992,-47.21302886999911,53097.44937768 2025-09-02,22:36:01.000,245,11066005,124245,0,1756852560,13932.211768989997,-47.17778322000231,53097.4563648 2025-09-02,22:36:02.000,245,11066010,124645,0,1756852561,13932.225241610002,-47.08614452999609,53097.47732616 2025-09-02,22:36:03.000,245,11065970,124245,0,1756852562,13932.171351129997,-47.001554969996505,53097.51226176001 2025-09-02,22:36:04.000,245,11066028,124165,0,1756852563,13932.097251719992,-46.89581801999884,53097.43540344001 2025-09-02,22:36:05.000,245,11066002,123965,0,1756852564,13931.969261829996,-46.8041793299999,53097.48431328001 2025-09-02,22:36:06.000,245,11065956,124325,0,1756852565,13931.92210766,-46.66319672999816,53097.561171600006 2025-09-02,22:36:07.000,245,11065990,123885,0,1756852566,13931.787381459995,-46.6561475999988,53097.54719736 2025-09-02,22:36:08.000,245,11066041,124205,0,1756852567,13931.767172529995,-46.68434411999624,53097.540210240004 2025-09-02,22:36:09.000,245,11065962,124125,0,1756852568,13931.71328204999,-46.642049340000085,53097.54719736 2025-09-02,22:36:10.000,245,11065975,123925,0,1756852569,13931.69980943,-46.592705429997295,53097.561171600006 2025-09-02,22:36:11.000,245,11066024,124045,0,1756852570,13931.726754669995,-46.55041065000114,53097.610081440005 2025-09-02,22:36:12.000,245,11066010,123965,0,1756852571,13931.81432669999,-46.50811586999771,53097.63104280001 2025-09-02,22:36:13.000,245,11065978,124005,0,1756852572,13931.91537134999,-46.50106673999835,53097.60309432001 2025-09-02,22:36:14.000,245,11065979,124045,0,1756852573,13931.969261829996,-46.416477179998765,53097.69392688 2025-09-02,22:36:15.000,245,11065964,124325,0,1756852574,13932.056833859991,-46.3459858799979,53097.72187536001 2025-09-02,22:36:16.000,245,11065960,124285,0,1756852575,13932.117460649992,-46.3107402300011,53097.8057208 2025-09-02,22:36:17.000,245,11066010,124125,0,1756852576,13932.164614820002,-46.24729805999959,53097.84764352001 2025-09-02,22:36:18.000,245,11066026,124285,0,1756852577,13932.211768989997,-46.21910154000216,53097.86860488001 2025-09-02,22:36:19.000,245,11065962,124245,0,1756852578,13932.252186849997,-46.127462849995936,53097.93148896 2025-09-02,22:36:20.000,245,11065976,124205,0,1756852579,13932.225241610002,-46.04992241999571,53097.98738592001 2025-09-02,22:36:21.000,245,11065974,124325,0,1756852580,13932.144405890002,-45.99352938000084,53098.14110256 2025-09-02,22:36:22.000,245,11065956,124405,0,1756852581,13932.083779100001,-45.92303807999997,53098.20398664001 2025-09-02,22:36:23.000,245,11065973,124645,0,1756852582,13932.002943380001,-45.8877924299959,53098.21796088 2025-09-02,22:36:24.000,245,11065971,124605,0,1756852583,13931.92210766,-45.838448520000384,53098.25289648001 2025-09-02,22:36:25.000,245,11066032,124685,0,1756852584,13931.78064515,-45.831399390001025,53098.32276768001 2025-09-02,22:36:26.000,245,11065953,124405,0,1756852585,13931.67286418999,-45.831399390001025,53098.448535840005 2025-09-02,22:36:27.000,245,11065963,124365,0,1756852586,13931.565083229994,-45.79615373999695,53098.46251008 2025-09-02,22:36:28.000,245,11066002,124685,0,1756852587,13931.450565959989,-45.85959590999846,53098.59526536 2025-09-02,22:36:29.000,245,11065986,124285,0,1756852588,13931.261949279993,-45.8525467799991,53098.69308504 2025-09-02,22:36:30.000,245,11065978,124765,0,1756852589,13931.127223080002,-45.8525467799991,53098.70705928001 2025-09-02,22:36:31.000,245,11066020,124445,0,1756852590,13931.005969500002,-45.838448520000384,53098.76994336 2025-09-02,22:36:32.000,245,11065954,124445,0,1756852591,13930.877979609992,-45.838448520000384,53098.77693048001 2025-09-02,22:36:33.000,245,11065951,124645,0,1756852592,13930.797143889991,-45.76090809000016,53098.87475016001 2025-09-02,22:36:34.000,245,11065995,124645,0,1756852593,13930.74325341,-45.725662439996086,53098.97955696 2025-09-02,22:36:35.000,245,11065995,124565,0,1756852594,13930.61526351999,-45.63402374999714,53098.98654408 2025-09-02,22:36:36.000,245,11065996,124805,0,1756852595,13930.55463672999,-45.64812200999586,53099.03545392 2025-09-02,22:36:37.000,245,11065999,124525,0,1756852596,13930.51421886999,-45.57763071000227,53099.09135088001 2025-09-02,22:36:38.000,245,11066002,124325,0,1756852597,13930.47380100999,-45.57763071000227,53099.168209200005 2025-09-02,22:36:39.000,245,11066025,124085,0,1756852598,13930.48053732,-45.45779549999861,53099.24506752 2025-09-02,22:36:40.000,245,11065982,124005,0,1756852599,13930.45359207999,-45.40845158999582,53099.3428872 2025-09-02,22:36:41.000,245,11066012,124045,0,1756852600,13930.44011946,-45.38730419999774,53099.43371976 2025-09-02,22:36:42.000,245,11065995,124165,0,1756852601,13930.43338314999,-45.330911159995594,53099.52455232001 2025-09-02,22:36:43.000,245,11065985,123885,0,1756852602,13930.33907481,-45.366156809999666,53099.573462160006 2025-09-02,22:36:44.000,245,11065976,123685,0,1756852603,13930.305393259994,-45.35910768000031,53099.67826896 2025-09-02,22:36:45.000,245,11065916,124085,0,1756852604,13930.238030159999,-45.33796029000223,53099.838972720005 2025-09-02,22:36:46.000,245,11065969,123725,0,1756852605,13930.150458129989,-45.33796029000223,53099.94377952 2025-09-02,22:36:47.000,245,11065976,123844,0,1756852606,13930.150458129989,-45.28861637999944,53099.99967648001 2025-09-02,22:36:48.000,245,11065934,123645,0,1756852607,13930.110040269989,-45.23927246999665,53100.16038024 2025-09-02,22:36:49.000,245,11065963,123205,0,1756852608,13930.002259309993,-45.21107594999921,53100.2512128 2025-09-02,22:36:50.000,245,11066014,123085,0,1756852609,13929.995522999998,-45.22517420999793,53100.34903248 2025-09-02,22:36:51.000,245,11066034,123325,0,1756852610,13929.968577760003,-45.16173203999642,53100.45383928001 2025-09-02,22:36:52.000,245,11065984,123405,0,1756852611,13929.961841449993,-45.07714247999684,53100.579607440006 2025-09-02,22:36:53.000,245,11066013,123485,0,1756852612,13929.968577760003,-45.07009334999748,53100.67044000001 2025-09-02,22:36:54.000,245,11065975,123205,0,1756852613,13929.975314069998,-44.97845465999853,53100.78922104001 2025-09-02,22:36:55.000,245,11065985,123645,0,1756852614,13930.002259309993,-44.9361598799951,53100.8800536 2025-09-02,22:36:56.000,245,11065983,123725,0,1756852615,13930.083095029993,-44.85157031999552,53101.026783119996 2025-09-02,22:36:57.000,245,11065995,123685,0,1756852616,13930.089831339988,-44.77402988999529,53101.10364144001 2025-09-02,22:36:58.000,245,11065959,123844,0,1756852617,13930.042677169993,-44.731735109999136,53101.250370960006 2025-09-02,22:36:59.000,245,11065955,123685,0,1756852618,13929.975314069998,-44.67534206999699,53101.38312624 2025-09-02,22:37:00.000,245,11066013,124445,0,1756852619,13929.914687279997,-44.58370337999804,53101.54383 2025-09-02,22:37:01.000,245,11065966,124765,0,1756852620,13929.773224769997,-44.48501555999974,53101.62068832 2025-09-02,22:37:02.000,245,11065986,124565,0,1756852621,13929.699125359992,-44.40747512999951,53101.753443600006 2025-09-02,22:37:03.000,245,11066020,124605,0,1756852622,13929.56439916,-44.37222947999544,53101.82331480001 2025-09-02,22:37:04.000,245,11066011,124805,0,1756852623,13929.429672959996,-44.20305035999627,53102.02594128 2025-09-02,22:37:05.000,245,11066012,124205,0,1756852624,13929.30168307,-44.097313409998605,53102.13074808001 2025-09-02,22:37:06.000,245,11065983,124165,0,1756852625,13929.11306638999,-43.99157646000094,53102.24952912001 2025-09-02,22:37:07.000,245,11065983,123844,0,1756852626,13929.012021739989,-43.914036030000716,53102.34036168 2025-09-02,22:37:08.000,245,11065952,123285,0,1756852627,13928.951394949989,-43.80124994999642,53102.46612984001 2025-09-02,22:37:09.000,245,11065947,123045,0,1756852628,13928.877295539998,-43.72370951999619,53102.59888512 2025-09-02,22:37:10.000,245,11066022,123125,0,1756852629,13928.803196129993,-43.66731648000132,53102.63382072001 2025-09-02,22:37:11.000,245,11065979,122805,0,1756852630,13928.816668749998,-43.56862865999574,53102.72465328 2025-09-02,22:37:12.000,245,11066016,123165,0,1756852631,13928.816668749998,-43.512235620000865,53102.857408560005 2025-09-02,22:37:13.000,245,11066046,123165,0,1756852632,13928.843613989993,-43.42059693000192,53102.96920248001 2025-09-02,22:37:14.000,245,11065936,123525,0,1756852633,13928.850350299988,-43.35010563000105,53103.0809964 2025-09-02,22:37:15.000,245,11065977,123725,0,1756852634,13928.917713399998,-43.343056500001694,53103.18580320001 2025-09-02,22:37:16.000,245,11065967,123844,0,1756852635,13928.991812809989,-43.25846694000211,53103.33253272001 2025-09-02,22:37:17.000,245,11066006,123725,0,1756852636,13929.018758049999,-43.244368679996114,53103.49323648 2025-09-02,22:37:18.000,245,11065971,124365,0,1756852637,13928.951394949989,-43.244368679996114,53103.6050304 2025-09-02,22:37:19.000,245,11066040,124645,0,1756852638,13928.937922329998,-43.237319549996755,53103.68188872 2025-09-02,22:37:20.000,245,11066000,124485,0,1756852639,13928.843613989993,-43.21617215999868,53103.7797084 2025-09-02,22:37:21.000,245,11065986,124485,0,1756852640,13928.722360409993,-43.18092651000188,53103.92643792001 2025-09-02,22:37:22.000,245,11065982,124725,0,1756852641,13928.601106829992,-43.20912302999932,53104.0591932 2025-09-02,22:37:23.000,245,11065958,124605,0,1756852642,13928.493325869997,-43.237319549996755,53104.164 2025-09-02,22:37:24.000,245,11065961,124365,0,1756852643,13928.419226459991,-43.230270419997396,53104.27579392 2025-09-02,22:37:25.000,245,11065962,124085,0,1756852644,13928.385544910001,-43.25846694000211,53104.35963936001 2025-09-02,22:37:26.000,245,11065990,124245,0,1756852645,13928.378808599991,-43.30781084999762,53104.4434848 2025-09-02,22:37:27.000,245,11065971,124365,0,1756852646,13928.399017529991,-43.3289582399957,53104.57624008001 2025-09-02,22:37:28.000,245,11065986,124125,0,1756852647,13928.385544910001,-43.35715476000041,53104.750918080004 2025-09-02,22:37:29.000,245,11065922,124205,0,1756852648,13928.432699079996,-43.35010563000105,53104.83476352 2025-09-02,22:37:30.000,245,11065979,123685,0,1756852649,13928.479853249992,-43.42059693000192,53104.91162184001 2025-09-02,22:37:31.000,245,11066005,123885,0,1756852650,13928.439435389992,-43.476989969996794,53104.939570320006 2025-09-02,22:37:32.000,245,11065948,123805,0,1756852651,13928.399017529991,-43.505186490001506,53105.037390000005 2025-09-02,22:37:33.000,245,11065959,124005,0,1756852652,13928.32491812,-43.5756777899951,53105.17713240001 2025-09-02,22:37:34.000,245,11065990,124005,0,1756852653,13928.230609779996,-43.58272692000173,53105.274952080006 2025-09-02,22:37:35.000,245,11066010,123725,0,1756852654,13928.12282882,-43.5756777899951,53105.40072024 2025-09-02,22:37:36.000,245,11065952,123765,0,1756852655,13928.008311549995,-43.53338300999894,53105.491552800006 2025-09-02,22:37:37.000,245,11065961,124165,0,1756852656,13927.92073952,-43.519284750000224,53105.53347552001 2025-09-02,22:37:38.000,245,11066005,124085,0,1756852657,13927.786013319994,-43.526333879999584,53105.68020504001 2025-09-02,22:37:39.000,245,11066037,124285,0,1756852658,13927.705177599993,-43.48403909999615,53105.75007624001 2025-09-02,22:37:40.000,245,11066030,124405,0,1756852659,13927.624341879993,-43.42059693000192,53105.91078 2025-09-02,22:37:41.000,245,11065993,124325,0,1756852660,13927.496351989997,-43.38535127999785,53105.9806512 2025-09-02,22:37:42.000,245,11065966,124125,0,1756852661,13927.402043649992,-43.39944953999657,53106.08545800001 2025-09-02,22:37:43.000,245,11065938,124725,0,1756852662,13927.213426969996,-43.406498669995926,53106.113406480006 2025-09-02,22:37:44.000,245,11066048,124685,0,1756852663,13927.08543708,-43.42059693000192,53106.23218752001 2025-09-02,22:37:45.000,245,11065969,124485,0,1756852664,13926.87661146999,-43.43469519000064,53106.32302008001 2025-09-02,22:37:46.000,245,11065939,124125,0,1756852665,13926.647576929994,-43.462891709998075,53106.37192992001 2025-09-02,22:37:47.000,245,11065994,124125,0,1756852666,13926.351179289988,-43.519284750000224,53106.434814 2025-09-02,22:37:48.000,245,11065979,124125,0,1756852667,13926.034572719997,-43.512235620000865,53106.53962080001 2025-09-02,22:37:49.000,245,11066023,124085,0,1756852668,13925.751647699995,-43.55453039999702,53106.56058216 2025-09-02,22:37:50.000,245,11066025,124005,0,1756852669,13925.52261316,-43.505186490001506,53106.63744048001 2025-09-02,22:37:51.000,245,11066025,124285,0,1756852670,13925.246424449993,-43.469940839997435,53106.6793632 2025-09-02,22:37:52.000,245,11066038,123965,0,1756852671,13925.051071460002,-43.44174432,53106.65840184001 2025-09-02,22:37:53.000,245,11065960,123885,0,1756852672,13924.889400020002,-43.38535127999785,53106.7492344 2025-09-02,22:37:54.000,245,11065980,123685,0,1756852673,13924.700783339991,-43.293712589998904,53106.77019576 2025-09-02,22:37:55.000,245,11065958,123685,0,1756852674,13924.572793449996,-43.25141780999547,53106.784170000006 2025-09-02,22:37:56.000,245,11065957,123645,0,1756852675,13924.411122009995,-43.244368679996114,53106.79814424 2025-09-02,22:37:57.000,245,11065967,123365,0,1756852676,13924.30334105,-43.21617215999868,53106.881989680005 2025-09-02,22:37:58.000,245,11065996,123445,0,1756852677,13924.23597794999,-43.21617215999868,53106.930899520004 2025-09-02,22:37:59.000,245,11065958,123365,0,1756852678,13924.148405919994,-43.15977911999653,53106.97282224001 2025-09-02,22:38:00.000,245,11065977,123165,0,1756852679,13924.020416029998,-43.13158259999909,53107.02173208001 2025-09-02,22:38:01.000,245,11065951,123245,0,1756852680,13923.993470789988,-43.13863172999845,53107.098590400004 2025-09-02,22:38:02.000,245,11066011,123005,0,1756852681,13923.939580309998,-43.14568085999781,53107.16147448001 2025-09-02,22:38:03.000,245,11065970,123085,0,1756852682,13923.899162449998,-43.13863172999845,53107.23134568 2025-09-02,22:38:04.000,245,11066010,123005,0,1756852683,13923.771172560002,-43.15977911999653,53107.266281280004 2025-09-02,22:38:05.000,245,11066002,123285,0,1756852684,13923.649918980002,-43.15272998999717,53107.40602368001 2025-09-02,22:38:06.000,245,11065994,123365,0,1756852685,13923.622973739992,-43.20912302999932,53107.42698504001 2025-09-02,22:38:07.000,245,11065979,123005,0,1756852686,13923.48824754,-43.286663459999545,53107.47589488001 2025-09-02,22:38:08.000,245,11065992,123325,0,1756852687,13923.414148129996,-43.37830214999849,53107.52480472001 2025-09-02,22:38:09.000,245,11065985,123125,0,1756852688,13923.30636717,-43.505186490001506,53107.60865016 2025-09-02,22:38:10.000,245,11066002,122845,0,1756852689,13923.212058829995,-43.5404321399983,53107.671534240006 2025-09-02,22:38:11.000,245,11065964,123165,0,1756852690,13923.131223109995,-43.67436561000068,53107.73441832 2025-09-02,22:38:12.000,245,11066024,123085,0,1756852691,13923.07733262999,-43.78010255999834,53107.7973024 2025-09-02,22:38:13.000,245,11065953,123285,0,1756852692,13923.009969529994,-43.90698690000136,53107.85319936 2025-09-02,22:38:14.000,245,11065983,123205,0,1756852693,13922.962815359999,-44.01977297999838,53107.9021092 2025-09-02,22:38:15.000,245,11066028,123045,0,1756852694,13922.881979639998,-44.12550992999604,53107.9719804 2025-09-02,22:38:16.000,245,11065994,123085,0,1756852695,13922.733780819988,-44.23829601000034,53108.03486448 2025-09-02,22:38:17.000,245,11065978,123005,0,1756852696,13922.565373069992,-44.30173818000185,53108.03486448 2025-09-02,22:38:18.000,245,11065997,122845,0,1756852697,13922.437383179997,-44.35108208999736,53108.06281296 2025-09-02,22:38:19.000,245,11066047,123405,0,1756852698,13922.242030189991,-44.336983829998644,53108.08377432 2025-09-02,22:38:20.000,245,11065996,123445,0,1756852699,13922.06688613,-44.379278610002075,53108.13268416 2025-09-02,22:38:21.000,245,11065993,123365,0,1756852700,13921.851324209994,-44.43567164999695,53108.23749096 2025-09-02,22:38:22.000,245,11065929,123165,0,1756852701,13921.669443839994,-44.520261209996534,53108.26543944001 2025-09-02,22:38:23.000,245,11066023,123005,0,1756852702,13921.514508709988,-44.57665424999868,53108.32832352 2025-09-02,22:38:24.000,245,11066006,123685,0,1756852703,13921.319155719997,-44.689440329995705,53108.2514652 2025-09-02,22:38:25.000,245,11066008,123565,0,1756852704,13921.144011659992,-44.8374720599968,53108.32832352 2025-09-02,22:38:26.000,245,11066025,123445,0,1756852705,13921.02949439,-45.01370030999533,53108.36325912001 2025-09-02,22:38:27.000,245,11066030,123844,0,1756852706,13920.813932469995,-45.140584649998345,53108.37024624 2025-09-02,22:38:28.000,245,11065926,123725,0,1756852707,13920.672469959994,-45.23222333999729,53108.4261432 2025-09-02,22:38:29.000,245,11065994,123765,0,1756852708,13920.497325899989,-45.330911159995594,53108.440117440005 2025-09-02,22:38:30.000,245,11066024,124165,0,1756852709,13920.342390769998,-45.40140245999646,53108.4960144 2025-09-02,22:38:31.000,245,11066007,123844,0,1756852710,13920.140301469997,-45.51418854000076,53108.46107880001 2025-09-02,22:38:32.000,245,11065976,123844,0,1756852711,13920.005575269992,-45.61287635999906,53108.509988640006 2025-09-02,22:38:33.000,245,11066017,123685,0,1756852712,13919.884321689991,-45.69746591999865,53108.5658856 2025-09-02,22:38:34.000,245,11065982,123844,0,1756852713,13919.81022228,-45.732711569995445,53108.53793712 2025-09-02,22:38:35.000,245,11066007,123565,0,1756852714,13919.74285917999,-45.838448520000384,53108.59383408 2025-09-02,22:38:36.000,245,11066023,124005,0,1756852715,13919.66875977,-45.951234599997406,53108.57985984001 2025-09-02,22:38:37.000,245,11065971,123925,0,1756852716,13919.62834191,-46.15565937000065,53108.656718160004 2025-09-02,22:38:38.000,245,11066010,123965,0,1756852717,13919.574451429995,-46.26139631999831,53108.64973104001 2025-09-02,22:38:39.000,245,11065988,124365,0,1756852718,13919.513824639995,-46.374182399995334,53108.67069240001 2025-09-02,22:38:40.000,245,11066028,124325,0,1756852719,13919.40604368,-46.423526309998124,53108.677679520006 2025-09-02,22:38:41.000,245,11066013,124245,0,1756852720,13919.278053789989,-46.4446736999962,53108.64973104001 2025-09-02,22:38:42.000,245,11066026,124165,0,1756852721,13919.210690689993,-46.536312389995146,53108.69864088001 2025-09-02,22:38:43.000,245,11066047,124285,0,1756852722,13919.163536519998,-46.649098469999444,53108.78248632 2025-09-02,22:38:44.000,245,11065999,124325,0,1756852723,13919.069228179993,-46.71958977000031,53108.75453784 2025-09-02,22:38:45.000,245,11065984,124325,0,1756852724,13919.075964489988,-46.867621500001405,53108.80344768 2025-09-02,22:38:46.000,245,11066055,124485,0,1756852725,13919.082700799998,-46.96630931999971,53108.824409040004 2025-09-02,22:38:47.000,245,11065967,124445,0,1756852726,13919.082700799998,-47.07909539999673,53108.86633176001 2025-09-02,22:38:48.000,245,11066003,124245,0,1756852727,13919.129854969993,-47.20597973999975,53108.8104348 2025-09-02,22:38:49.000,245,11065964,124845,0,1756852728,13919.177009139989,-47.3610606000002,53108.88729312001 2025-09-02,22:38:50.000,245,11065976,124485,0,1756852729,13919.210690689993,-47.4949940699953,53108.85235752 2025-09-02,22:38:51.000,245,11065964,124325,0,1756852730,13919.217426999989,-47.7064679699979,53108.85235752 2025-09-02,22:38:52.000,245,11065994,124445,0,1756852731,13919.210690689993,-47.79810665999685,53108.88729312001 2025-09-02,22:38:53.000,245,11065969,124405,0,1756852732,13919.190481759993,-47.917941870000504,53108.943190080005 2025-09-02,22:38:54.000,245,11065988,124325,0,1756852733,13919.163536519998,-48.037777079996886,53108.90126736 2025-09-02,22:38:55.000,245,11065995,124245,0,1756852734,13919.123118659998,-48.17171054999926,53108.9501772 2025-09-02,22:38:56.000,245,11065984,124605,0,1756852735,13919.089437109993,-48.150563160001184,53108.99908704 2025-09-02,22:38:57.000,245,11066000,124605,0,1756852736,13919.075964489988,-48.20695619999606,53109.06895824 2025-09-02,22:38:58.000,245,11066005,124485,0,1756852737,13919.096173419988,-48.277447499996924,53109.04799688 2025-09-02,22:38:59.000,245,11065960,124245,0,1756852738,13919.069228179993,-48.263349239998206,53109.04799688 2025-09-02,22:39:00.000,245,11065994,124605,0,1756852739,13919.055755560003,-48.20695619999606,53109.04799688 2025-09-02,22:39:01.000,245,11066012,124325,0,1756852740,13918.988392459993,-48.1999070699967,53109.10389384001 2025-09-02,22:39:02.000,245,11065987,124245,0,1756852741,13919.001865079998,-48.20695619999606,53109.06895824 2025-09-02,22:39:03.000,245,11066034,124405,0,1756852742,13918.995128770002,-48.23515272000077,53109.16677792 2025-09-02,22:39:04.000,245,11066003,124205,0,1756852743,13918.968183529993,-48.25630010999885,53109.17376504001 2025-09-02,22:39:05.000,245,11066024,124565,0,1756852744,13918.961447219997,-48.263349239998206,53109.17376504001 2025-09-02,22:39:06.000,245,11065964,124525,0,1756852745,13918.961447219997,-48.29859489000228,53109.14581656 2025-09-02,22:39:07.000,245,11066029,124725,0,1756852746,13918.900820429997,-48.312693150000996,53109.15280368001 2025-09-02,22:39:08.000,245,11066031,124645,0,1756852747,13918.974919840002,-48.34088966999843,53109.20870064 2025-09-02,22:39:09.000,245,11066004,124485,0,1756852748,13919.001865079998,-48.36203705999651,53109.22267488001 2025-09-02,22:39:10.000,245,11066026,125245,0,1756852749,13919.049019249993,-48.36908618999587,53109.29254608001 2025-09-02,22:39:11.000,245,11066002,125045,0,1756852750,13919.089437109993,-48.39728271000058,53109.30652032 2025-09-02,22:39:12.000,245,11065989,124605,0,1756852751,13919.224163309998,-48.39728271000058,53109.24363624 2025-09-02,22:39:13.000,245,11065984,124645,0,1756852752,13919.217426999989,-48.39023358000122,53109.30652032 2025-09-02,22:39:14.000,245,11065998,124765,0,1756852753,13919.217426999989,-48.439577489996736,53109.3344688 2025-09-02,22:39:15.000,245,11065995,124565,0,1756852754,13919.217426999989,-48.545314440001675,53109.40434 2025-09-02,22:39:16.000,245,11066000,124285,0,1756852755,13919.190481759993,-48.62990400000126,53109.45324984 2025-09-02,22:39:17.000,245,11066010,124405,0,1756852756,13919.257844859989,-48.735640949998924,53109.43927560001 2025-09-02,22:39:18.000,245,11065976,124365,0,1756852757,13919.271317479994,-48.848427029995946,53109.48818544001 2025-09-02,22:39:19.000,245,11065983,124365,0,1756852758,13919.318471649989,-48.89072180999938,53109.53010816 2025-09-02,22:39:20.000,245,11066018,124565,0,1756852759,13919.311735339994,-48.9682622399996,53109.55805664001 2025-09-02,22:39:21.000,245,11066025,124125,0,1756852760,13919.271317479994,-48.954163980000885,53109.60696648001 2025-09-02,22:39:22.000,245,11065999,123805,0,1756852761,13919.325207959999,-49.02465528000175,53109.62094072 2025-09-02,22:39:23.000,245,11066004,124005,0,1756852762,13919.251108549994,-49.01055701999576,53109.59997936 2025-09-02,22:39:24.000,245,11065938,124045,0,1756852763,13919.197218069989,-49.0035078899964,53109.63491496001 2025-09-02,22:39:25.000,245,11065978,124005,0,1756852764,13919.156800209988,-48.961213110000244,53109.662863440004 2025-09-02,22:39:26.000,245,11065938,123965,0,1756852765,13919.102909729998,-48.89072180999938,53109.62094072 2025-09-02,22:39:27.000,245,11065992,123844,0,1756852766,13918.988392459993,-48.904820069998095,53109.683824800006 2025-09-02,22:39:28.000,245,11066000,123645,0,1756852767,13918.887347809992,-48.84137789999659,53109.7187604 2025-09-02,22:39:29.000,245,11065958,123765,0,1756852768,13918.833457330002,-48.728591819999565,53109.66985056 2025-09-02,22:39:30.000,245,11066024,123605,0,1756852769,13918.826721019992,-48.70744443000149,53109.73972176 2025-09-02,22:39:31.000,245,11065999,124005,0,1756852770,13918.772830540001,-48.686297039996134,53109.7187604 2025-09-02,22:39:32.000,245,11065962,123605,0,1756852771,13918.853666260002,-48.71449356000085,53109.73972176 2025-09-02,22:39:33.000,245,11065983,123844,0,1756852772,13918.900820429997,-48.69334616999549,53109.73972176 2025-09-02,22:39:34.000,245,11065975,123685,0,1756852773,13919.015337700002,-48.679247909996775,53109.77465736001 2025-09-02,22:39:35.000,245,11066032,123844,0,1756852774,13919.102909729998,-48.672198779997416,53109.76767024 2025-09-02,22:39:36.000,245,11065991,123765,0,1756852775,13919.136591279988,-48.63695313000062,53109.86548992 2025-09-02,22:39:37.000,245,11066007,124245,0,1756852776,13919.156800209988,-48.59465834999719,53109.86548992 2025-09-02,22:39:38.000,245,11065979,123885,0,1756852777,13919.163536519998,-48.61580573999527,53109.83754144 2025-09-02,22:39:39.000,245,11065967,124045,0,1756852778,13919.136591279988,-48.510068789997604,53109.89343840001 2025-09-02,22:39:40.000,245,11065978,124085,0,1756852779,13919.096173419988,-48.552363570001035,53109.87247704001 2025-09-02,22:39:41.000,245,11065965,124005,0,1756852780,13919.055755560003,-48.60170747999655,53109.928374 2025-09-02,22:39:42.000,245,11065983,123965,0,1756852781,13919.042282939998,-48.60170747999655,53109.94234824001 2025-09-02,22:39:43.000,245,11066043,123844,0,1756852782,13919.055755560003,-48.62990400000126,53109.928374 2025-09-02,22:39:44.000,245,11066045,123685,0,1756852783,13919.069228179993,-48.686297039996134,53109.928374 2025-09-02,22:39:45.000,245,11065992,123844,0,1756852784,13919.089437109993,-48.74269007999828,53109.92138688001 2025-09-02,22:39:46.000,245,11066043,123725,0,1756852785,13919.183745449998,-48.756788339997,53109.92138688001 2025-09-02,22:39:47.000,245,11065999,123685,0,1756852786,13919.271317479994,-48.79908312000043,53109.99125808001 2025-09-02,22:39:48.000,245,11065965,123405,0,1756852787,13919.41951629999,-48.82023050999851,53110.04715504 2025-09-02,22:39:49.000,245,11066013,123765,0,1756852788,13919.48014308999,-48.81318137999915,53110.04016792001 2025-09-02,22:39:50.000,245,11065991,123605,0,1756852789,13919.48014308999,-48.86252529000194,53110.09606488 2025-09-02,22:39:51.000,245,11065976,123325,0,1756852790,13919.48014308999,-48.904820069998095,53110.14497472 2025-09-02,22:39:52.000,245,11065984,123165,0,1756852791,13919.43972522999,-48.961213110000244,53110.20785880001 2025-09-02,22:39:53.000,245,11066031,123125,0,1756852792,13919.432988919994,-49.01760614999512,53110.20785880001 2025-09-02,22:39:54.000,245,11065994,123005,0,1756852793,13919.453197849994,-49.088097449995985,53110.26375576 2025-09-02,22:39:55.000,245,11066022,122805,0,1756852794,13919.594660359995,-49.123343100000056,53110.34760120001 2025-09-02,22:39:56.000,245,11065918,122885,0,1756852795,13919.783277039991,-49.193834400000924,53110.43144664 2025-09-02,22:39:57.000,245,11065980,123005,0,1756852796,13920.032520510002,-49.33481699999538,53110.38952392 2025-09-02,22:39:58.000,245,11065994,123245,0,1756852797,13920.301972909998,-49.4617013399984,53110.47336936001 2025-09-02,22:39:59.000,245,11066040,123165,0,1756852798,13920.584897929999,-49.62383132999821,53110.60612464 2025-09-02,22:40:00.000,245,11065979,123285,0,1756852799,13920.78025091999,-49.78596131999802,53110.60612464 2025-09-02,22:40:01.000,245,11066004,123365,0,1756852800,13920.94192235999,-49.9198947900004,53110.689970080006 2025-09-02,22:40:02.000,245,11066022,123445,0,1756852801,13920.9688676,-49.97628782999527,53110.7668284 2025-09-02,22:40:03.000,245,11066007,123805,0,1756852802,13921.02949439,-50.02563173999806,53110.787789760005 2025-09-02,22:40:04.000,245,11065996,123445,0,1756852803,13921.042967009991,-49.997435220000625,53110.89958368001 2025-09-02,22:40:05.000,245,11066020,123405,0,1756852804,13920.94192235999,-49.97628782999527,53110.98342912 2025-09-02,22:40:06.000,245,11065978,123405,0,1756852805,13920.90150449999,-49.93399304999912,53111.06028744 2025-09-02,22:40:07.000,245,11066012,123565,0,1756852806,13920.90824081,-49.92694391999976,53111.09522304001 2025-09-02,22:40:08.000,245,11066020,123445,0,1756852807,13920.914977119995,-49.88464913999633,53111.18605560001 2025-09-02,22:40:09.000,245,11065966,123725,0,1756852808,13920.94865867,-49.83530523000081,53111.21400408001 2025-09-02,22:40:10.000,245,11066007,123645,0,1756852809,13921.04970332,-49.75776480000059,53111.325798 2025-09-02,22:40:11.000,245,11066042,123645,0,1756852810,13921.157484279996,-49.722519149996515,53111.43060480001 2025-09-02,22:40:12.000,245,11066018,123725,0,1756852811,13921.272001550002,-49.66612611000164,53111.43759192 2025-09-02,22:40:13.000,245,11066023,123965,0,1756852812,13921.373046200002,-49.61678219999885,53111.50047600001 2025-09-02,22:40:14.000,245,11066003,123725,0,1756852813,13921.527981329993,-49.588585680001415,53111.63323128 2025-09-02,22:40:15.000,245,11065982,124005,0,1756852814,13921.575135499988,-49.539241769998625,53111.66816688001 2025-09-02,22:40:16.000,245,11066015,123844,0,1756852815,13921.696389079989,-49.532192639999266,53111.78694792001 2025-09-02,22:40:17.000,245,11065931,123605,0,1756852816,13921.682916459999,-49.50399612000183,53111.82188352 2025-09-02,22:40:18.000,245,11066013,124005,0,1756852817,13921.736806939989,-49.482848729996476,53111.9197032 2025-09-02,22:40:19.000,245,11065951,123805,0,1756852818,13921.763752179999,-49.482848729996476,53112.00354864001 2025-09-02,22:40:20.000,245,11065974,123965,0,1756852819,13921.831115279994,-49.52514350999991,53112.0943812 2025-09-02,22:40:21.000,245,11066012,124005,0,1756852820,13921.90521469,-49.546290899997985,53112.20617512 2025-09-02,22:40:22.000,245,11066018,124205,0,1756852821,13921.98605041,-49.50399612000183,53112.24111072001 2025-09-02,22:40:23.000,245,11065950,124005,0,1756852822,13922.08035874999,-49.482848729996476,53112.345917520004 2025-09-02,22:40:24.000,245,11066033,124045,0,1756852823,13922.194876019996,-49.41235742999561,53112.40880160001 2025-09-02,22:40:25.000,245,11065975,124045,0,1756852824,13922.242030189991,-49.34891526000138,53112.38784024001 2025-09-02,22:40:26.000,245,11065960,124285,0,1756852825,13922.289184360001,-49.306620479997946,53112.48565992001 2025-09-02,22:40:27.000,245,11066014,124325,0,1756852826,13922.363283769992,-49.29957134999859,53112.57649248001 2025-09-02,22:40:28.000,245,11065957,124325,0,1756852827,13922.471064730002,-49.257276569995156,53112.69527352001 2025-09-02,22:40:29.000,245,11066019,124165,0,1756852828,13922.545164139992,-49.20793265999964,53112.72322200001 2025-09-02,22:40:30.000,245,11065981,124445,0,1756852829,13922.599054619997,-49.179736140002206,53112.77911896 2025-09-02,22:40:31.000,245,11066028,124285,0,1756852830,13922.639472479997,-49.10924484000134,53112.85597728 2025-09-02,22:40:32.000,245,11066015,124485,0,1756852831,13922.700099269998,-49.130392229999416,53112.869951520006 2025-09-02,22:40:33.000,245,11065973,124605,0,1756852832,13922.733780819988,-49.130392229999416,53112.98873256001 2025-09-02,22:40:34.000,245,11065982,124485,0,1756852833,13922.733780819988,-49.137441359998775,53113.05161664 2025-09-02,22:40:35.000,245,11065989,124525,0,1756852834,13922.821352849998,-49.15858874999685,53113.1424492 2025-09-02,22:40:36.000,245,11065949,124445,0,1756852835,13922.922397499999,-49.24317830999644,53113.23328176 2025-09-02,22:40:37.000,245,11065988,124405,0,1756852836,13922.935870119989,-49.33481699999538,53113.26123024 2025-09-02,22:40:38.000,245,11065972,124325,0,1756852837,13923.03691476999,-49.34186613000202,53113.2821916 2025-09-02,22:40:39.000,245,11066038,124405,0,1756852838,13923.070596319994,-49.39121003999753,53113.41494688001 2025-09-02,22:40:40.000,245,11066018,124125,0,1756852839,13923.16490466,-49.496946989995195,53113.44988248 2025-09-02,22:40:41.000,245,11066008,124005,0,1756852840,13923.212058829995,-49.51104525000119,53113.47783096 2025-09-02,22:40:42.000,245,11065976,123645,0,1756852841,13923.30636717,-49.532192639999266,53113.49879232 2025-09-02,22:40:43.000,245,11066011,123765,0,1756852842,13923.393939199996,-49.539241769998625,53113.6664832 2025-09-02,22:40:44.000,245,11065972,123365,0,1756852843,13923.441093369991,-49.60973306999949,53113.638534720005 2025-09-02,22:40:45.000,245,11066021,123645,0,1756852844,13923.494983849996,-49.581536550002056,53113.71539304 2025-09-02,22:40:46.000,245,11065985,124005,0,1756852845,13923.582555879992,-49.60973306999949,53113.757315760005 2025-09-02,22:40:47.000,245,11066021,123805,0,1756852846,13923.737491009997,-49.66612611000164,53113.8411612 2025-09-02,22:40:48.000,245,11065997,123485,0,1756852847,13923.845271969993,-49.68022437000036,53113.91801952001 2025-09-02,22:40:49.000,245,11066039,123405,0,1756852848,13923.973261859988,-49.74366654000187,53113.96692936001 2025-09-02,22:40:50.000,245,11066006,123405,0,1756852849,13924.141669609999,-49.75776480000059,53114.022826320004 2025-09-02,22:40:51.000,245,11065970,123325,0,1756852850,13924.28313212,-49.8071087099961,53114.071736160004 2025-09-02,22:40:52.000,245,11065994,123045,0,1756852851,13924.45827617999,-49.778912189998664,53114.190517200004 2025-09-02,22:40:53.000,245,11065997,123085,0,1756852852,13924.552584519995,-49.81415783999546,53114.211478560006 2025-09-02,22:40:54.000,245,11065961,123325,0,1756852853,13924.633420239996,-49.89874740000232,53114.27436264 2025-09-02,22:40:55.000,245,11065998,123245,0,1756852854,13924.727728580001,-49.92694391999976,53114.35122096001 2025-09-02,22:40:56.000,245,11066019,123045,0,1756852855,13924.835509539997,-49.955140439997194,53114.4350664 2025-09-02,22:40:57.000,245,11066005,123125,0,1756852856,13925.010653600002,-50.004484349999984,53114.49795048001 2025-09-02,22:40:58.000,245,11065968,123405,0,1756852857,13925.131907180003,-50.01153347999934,53114.574808800004 2025-09-02,22:40:59.000,245,11065974,123405,0,1756852858,13925.266633379993,-50.0185826099987,53114.644680000005 2025-09-02,22:41:00.000,245,11066034,123485,0,1756852859,13925.401359579999,-50.0185826099987,53114.742499680004 2025-09-02,22:41:01.000,245,11066046,123365,0,1756852860,13925.461986369999,-49.96218956999655,53114.86826784 2025-09-02,22:41:02.000,245,11066005,123365,0,1756852861,13925.51587684999,-49.997435220000625,53114.931151920006 2025-09-02,22:41:03.000,245,11066000,123165,0,1756852862,13925.62365781,-49.941042179998476,53115.00801024 2025-09-02,22:41:04.000,245,11065965,123605,0,1756852863,13925.65733935999,-49.90579653000168,53115.10582992 2025-09-02,22:41:05.000,245,11066013,123685,0,1756852864,13925.79880186999,-49.87760000999697,53115.196662480004 2025-09-02,22:41:06.000,245,11065965,123405,0,1756852865,13925.84595604,-49.84235436000017,53115.28050792 2025-09-02,22:41:07.000,245,11066001,123165,0,1756852866,13925.994154859996,-49.87760000999697,53115.315443520005 2025-09-02,22:41:08.000,245,11065967,123525,0,1756852867,13926.169298920002,-49.821206970002095,53115.40627608001 2025-09-02,22:41:09.000,245,11066017,123405,0,1756852868,13926.337706669998,-49.81415783999546,53115.53903136 2025-09-02,22:41:10.000,245,11065999,123605,0,1756852869,13926.533059659989,-49.764813929999946,53115.5879412 2025-09-02,22:41:11.000,245,11065959,123525,0,1756852870,13926.728412649994,-49.764813929999946,53115.67178664001 2025-09-02,22:41:12.000,245,11065976,123765,0,1756852871,13926.930501949995,-49.73661740999523,53115.7276836 2025-09-02,22:41:13.000,245,11066023,123844,0,1756852872,13927.119118629991,-49.7084208899978,53115.86043888001 2025-09-02,22:41:14.000,245,11066035,123725,0,1756852873,13927.402043649992,-49.65907698000228,53115.95127144 2025-09-02,22:41:15.000,245,11065986,123765,0,1756852874,13927.624341879993,-49.602683940000134,53116.04909112001 2025-09-02,22:41:16.000,245,11066006,123605,0,1756852875,13927.887057969994,-49.581536550002056,53116.17485928001 2025-09-02,22:41:17.000,245,11066017,123844,0,1756852876,13928.068938339995,-49.546290899997985,53116.33556304 2025-09-02,22:41:18.000,245,11065977,123605,0,1756852877,13928.18345561,-49.532192639999266,53116.40543424 2025-09-02,22:41:19.000,245,11065985,123885,0,1756852878,13928.25755501999,-49.56743828999606,53116.54517664 2025-09-02,22:41:20.000,245,11066004,124405,0,1756852879,13928.419226459991,-49.602683940000134,53116.59408648 2025-09-02,22:41:21.000,245,11065983,124045,0,1756852880,13928.547216350002,-49.69432262999908,53116.775751600006 2025-09-02,22:41:22.000,245,11066031,124445,0,1756852881,13928.661733619992,-49.74366654000187,53116.83164856 2025-09-02,22:41:23.000,245,11066023,124525,0,1756852882,13928.756041959998,-49.764813929999946,53116.97837808 2025-09-02,22:41:24.000,245,11065964,124845,0,1756852883,13928.890768159989,-49.764813929999946,53117.09715912 2025-09-02,22:41:25.000,245,11065964,124725,0,1756852884,13929.045703289994,-49.764813929999946,53117.1949788 2025-09-02,22:41:26.000,245,11065958,124605,0,1756852885,13929.187165799995,-49.73661740999523,53117.25087576001 2025-09-02,22:41:27.000,245,11066005,124845,0,1756852886,13929.38251879,-49.722519149996515,53117.327734080005 2025-09-02,22:41:28.000,245,11066014,124605,0,1756852887,13929.50377237,-49.74366654000187,53117.397605280006 2025-09-02,22:41:29.000,245,11065996,124005,0,1756852888,13929.658707499992,-49.75071567000123,53117.5792704 2025-09-02,22:41:30.000,245,11065982,124805,0,1756852889,13929.773224769997,-49.75776480000059,53117.67010296 2025-09-02,22:41:31.000,245,11065980,124645,0,1756852890,13929.887742040002,-49.764813929999946,53117.79587112 2025-09-02,22:41:32.000,245,11066008,124685,0,1756852891,13929.955105139998,-49.80005957999674,53117.87272944001 2025-09-02,22:41:33.000,245,11065967,124605,0,1756852892,13930.056149789998,-49.821206970002095,53117.998497600005 2025-09-02,22:41:34.000,245,11066013,124365,0,1756852893,13930.103303959993,-49.83530523000081,53118.15920136001 2025-09-02,22:41:35.000,245,11066030,124365,0,1756852894,13930.197612299999,-49.8071087099961,53118.19413696 2025-09-02,22:41:36.000,245,11065979,124285,0,1756852895,13930.204348609994,-49.81415783999546,53118.284969520006 2025-09-02,22:41:37.000,245,11065988,124245,0,1756852896,13930.177403369999,-49.828256100001454,53118.36881496 2025-09-02,22:41:38.000,245,11065984,124245,0,1756852897,13930.27171170999,-49.83530523000081,53118.49458312001 2025-09-02,22:41:39.000,245,11066050,124245,0,1756852898,13930.278448019999,-49.81415783999546,53118.52951872 2025-09-02,22:41:40.000,245,11066016,123965,0,1756852899,13930.285184329994,-49.84235436000017,53118.571441440006 2025-09-02,22:41:41.000,245,11066006,123965,0,1756852900,13930.3997016,-49.8071087099961,53118.669261120005 2025-09-02,22:41:42.000,245,11066003,124005,0,1756852901,13930.467064699995,-49.85645261999889,53118.72515808 2025-09-02,22:41:43.000,245,11065961,124045,0,1756852902,13930.467064699995,-49.85645261999889,53118.8020164 2025-09-02,22:41:44.000,245,11065989,123885,0,1756852903,13930.48053732,-49.87055087999761,53118.91381032 2025-09-02,22:41:45.000,245,11065956,123844,0,1756852904,13930.50074625,-49.941042179998476,53118.92079744 2025-09-02,22:41:46.000,245,11065947,124005,0,1756852905,13930.51421886999,-50.06087739000213,53118.98368152 2025-09-02,22:41:47.000,245,11065994,123844,0,1756852906,13930.54116411,-50.03268086999742,53119.053552720005 2025-09-02,22:41:48.000,245,11065973,124005,0,1756852907,13930.588318279995,-50.138417819995084,53119.19329512001 2025-09-02,22:41:49.000,245,11065981,123645,0,1756852908,13930.6017909,-50.15251608000108,53119.242204960006 2025-09-02,22:41:50.000,245,11066015,123645,0,1756852909,13930.56137304,-50.21595824999531,53119.242204960006 2025-09-02,22:41:51.000,245,11065969,123725,0,1756852910,13930.51421886999,-50.25120389999938,53119.3260504 2025-09-02,22:41:52.000,245,11066017,123925,0,1756852911,13930.446855769995,-50.30054781000217,53119.36098600001 2025-09-02,22:41:53.000,245,11065981,123565,0,1756852912,13930.45359207999,-50.406284759999835,53119.37496024 2025-09-02,22:41:54.000,245,11066002,124045,0,1756852913,13930.48053732,-50.46972693000134,53119.4657928 2025-09-02,22:41:55.000,245,11066027,123965,0,1756852914,13930.51421886999,-50.4767760600007,53119.52867688001 2025-09-02,22:41:56.000,245,11065976,123565,0,1756852915,13930.507482559995,-50.55431649000093,53119.61950944001 2025-09-02,22:41:57.000,245,11065933,123605,0,1756852916,13930.55463672999,-50.631856920001155,53119.65444504 2025-09-02,22:41:58.000,245,11066014,123965,0,1756852917,13930.56137304,-50.7234956100001,53119.724316240005 2025-09-02,22:41:59.000,245,11065978,124245,0,1756852918,13930.487273629995,-50.74464299999818,53119.82213592 2025-09-02,22:42:00.000,245,11066026,124205,0,1756852919,13930.41317421999,-50.85037994999584,53119.81514880001 2025-09-02,22:42:01.000,245,11065989,124365,0,1756852920,13930.35928374,-50.92087124999671,53119.87104576 2025-09-02,22:42:02.000,245,11065986,124405,0,1756852921,13930.35928374,-50.9702151599995,53119.9199556 2025-09-02,22:42:03.000,245,11065976,124445,0,1756852922,13930.386228979994,-51.06185384999844,53119.98283968001 2025-09-02,22:42:04.000,245,11065999,124645,0,1756852923,13930.35928374,-51.160541669996746,53120.0247624 2025-09-02,22:42:05.000,245,11065979,124565,0,1756852924,13930.325602189994,-51.19578732000082,53120.10162072001 2025-09-02,22:42:06.000,245,11065993,124645,0,1756852925,13930.31212956999,-51.273327750001044,53120.15053056001 2025-09-02,22:42:07.000,245,11066007,124285,0,1756852926,13930.325602189994,-51.33676991999528,53120.19245328 2025-09-02,22:42:08.000,245,11065937,124325,0,1756852927,13930.33907481,-51.42135948000214,53120.234376 2025-09-02,22:42:09.000,245,11065982,124285,0,1756852928,13930.386228979994,-51.51299817000108,53120.346169920005 2025-09-02,22:42:10.000,245,11065984,124245,0,1756852929,13930.44011946,-51.569391209995956,53120.33219568 2025-09-02,22:42:11.000,245,11066011,124205,0,1756852930,13930.446855769995,-51.625784249998105,53120.395079760005 2025-09-02,22:42:12.000,245,11066013,123925,0,1756852931,13930.52095518,-51.71742293999705,53120.43001536 2025-09-02,22:42:13.000,245,11066001,124365,0,1756852932,13930.6017909,-51.79496336999728,53120.47193808 2025-09-02,22:42:14.000,245,11065981,124165,0,1756852933,13930.65568137999,-51.816110759995354,53120.58373200001 2025-09-02,22:42:15.000,245,11065996,123844,0,1756852934,13930.709571859996,-51.844307280000066,53120.681551680005 2025-09-02,22:42:16.000,245,11065995,124005,0,1756852935,13930.756726029991,-51.88660205999622,53120.6885388 2025-09-02,22:42:17.000,245,11065939,123805,0,1756852936,13930.797143889991,-51.8725037999975,53120.77238424001 2025-09-02,22:42:18.000,245,11065975,123685,0,1756852937,13930.925133780001,-51.88660205999622,53120.83526832 2025-09-02,22:42:19.000,245,11065995,123685,0,1756852938,13931.039651049992,-51.907749450001575,53120.94007512001 2025-09-02,22:42:20.000,245,11065994,123725,0,1756852939,13931.127223080002,-51.99938814000052,53120.98199784 2025-09-02,22:42:21.000,245,11065975,123965,0,1756852940,13931.248476659988,-52.027584659997956,53121.114753120004 2025-09-02,22:42:22.000,245,11065988,123605,0,1756852941,13931.322576069993,-52.1192233499969,53121.1427016 2025-09-02,22:42:23.000,245,11066004,123645,0,1756852942,13931.403411789994,-52.217911169995205,53121.24052128 2025-09-02,22:42:24.000,245,11065957,123645,0,1756852943,13931.464038579994,-52.34479550999822,53121.352315200005 2025-09-02,22:42:25.000,245,11066027,123805,0,1756852944,13931.430357029989,-52.40823767999973,53121.43616064 2025-09-02,22:42:26.000,245,11066025,123885,0,1756852945,13931.383202859994,-52.42233593999845,53121.48507048 2025-09-02,22:42:27.000,245,11065970,123725,0,1756852946,13931.288894519988,-52.45758158999524,53121.54795456 2025-09-02,22:42:28.000,245,11066006,123885,0,1756852947,13931.133959389997,-52.436434199997166,53121.617825760004 2025-09-02,22:42:29.000,245,11065977,123645,0,1756852948,13930.965551640002,-52.47167985000124,53121.68070984001 2025-09-02,22:42:30.000,245,11066003,123245,0,1756852949,13930.871243299996,-52.47167985000124,53121.70865832001 2025-09-02,22:42:31.000,245,11065994,123525,0,1756852950,13930.783671270001,-52.46463072000188,53121.736606800005 2025-09-02,22:42:32.000,245,11066011,123525,0,1756852951,13930.70283555,-52.51397462999739,53121.79949088001 2025-09-02,22:42:33.000,245,11066060,123205,0,1756852952,13930.65568137999,-52.58446592999826,53121.88333632 2025-09-02,22:42:34.000,245,11065988,123525,0,1756852953,13930.648945069996,-52.5774167999989,53121.82743936001 2025-09-02,22:42:35.000,245,11066032,123365,0,1756852954,13930.648945069996,-52.64790809999977,53121.91827192001 2025-09-02,22:42:36.000,245,11065963,123325,0,1756852955,13930.709571859996,-52.662006359998486,53121.93923328 2025-09-02,22:42:37.000,245,11066009,123405,0,1756852956,13930.749989719996,-52.75364504999743,53121.974168880006 2025-09-02,22:42:38.000,245,11065962,123485,0,1756852957,13930.770198649996,-52.7888907000015,53122.08596280001 2025-09-02,22:42:39.000,245,11065968,123085,0,1756852958,13930.817352819991,-52.859381999995094,53122.09294992001 2025-09-02,22:42:40.000,245,11066041,123285,0,1756852959,13930.790407579996,-52.908725909997884,53122.09294992001 2025-09-02,22:42:41.000,245,11065973,123285,0,1756852960,13930.736517099991,-52.99331546999747,53122.13487264001 2025-09-02,22:42:42.000,245,11065959,123365,0,1756852961,13930.72304448,-53.02151199000218,53122.239679440005 2025-09-02,22:42:43.000,245,11065995,123405,0,1756852962,13930.588318279995,-53.0356102500009,53122.239679440005 2025-09-02,22:42:44.000,245,11065953,123325,0,1756852963,13930.507482559995,-53.084954159996414,53122.2955764 2025-09-02,22:42:45.000,245,11065983,123165,0,1756852964,13930.406437909995,-53.134298069999204,53122.26064080001 2025-09-02,22:42:46.000,245,11065967,123365,0,1756852965,13930.35928374,-53.134298069999204,53122.38640896 2025-09-02,22:42:47.000,245,11065997,123365,0,1756852966,13930.204348609994,-53.19069111000135,53122.37243472 2025-09-02,22:42:48.000,245,11066005,123045,0,1756852967,13930.123512889993,-53.20478937000007,53122.38640896 2025-09-02,22:42:49.000,245,11066034,123245,0,1756852968,13930.015731929998,-53.24003501999687,53122.4353188 2025-09-02,22:42:50.000,245,11066017,123205,0,1756852969,13929.975314069998,-53.303477189998375,53122.47025440001 2025-09-02,22:42:51.000,245,11066028,123125,0,1756852970,13929.914687279997,-53.37396848999924,53122.4353188 2025-09-02,22:42:52.000,245,11066015,123365,0,1756852971,13929.881005729992,-53.42331240000203,53122.47025440001 2025-09-02,22:42:53.000,245,11065997,123405,0,1756852972,13929.914687279997,-53.46560717999819,53122.53313848 2025-09-02,22:42:54.000,245,11066061,123005,0,1756852973,13929.961841449993,-53.55724586999713,53122.5401256 2025-09-02,22:42:55.000,245,11065981,123005,0,1756852974,13929.948368830002,-53.55724586999713,53122.55409984 2025-09-02,22:42:56.000,245,11066038,123365,0,1756852975,13929.867533110002,-53.7264249899963,53122.60300968 2025-09-02,22:42:57.000,245,11066008,123325,0,1756852976,13929.753015839997,-53.78986715999781,53122.589035439996 2025-09-02,22:42:58.000,245,11065991,123365,0,1756852977,13929.618289639991,-53.79691628999717,53122.61698392001 2025-09-02,22:42:59.000,245,11065941,123405,0,1756852978,13929.490299749996,-53.84626019999996,53122.65890664 2025-09-02,22:43:00.000,245,11066018,123085,0,1756852979,13929.308419379995,-53.888554979996115,53122.65191952 2025-09-02,22:43:01.000,245,11066041,123245,0,1756852980,13929.15348424999,-53.91675150000083,53122.70082936 2025-09-02,22:43:02.000,245,11065986,122845,0,1756852981,13929.038966979999,-53.951997149997624,53122.65890664 2025-09-02,22:43:03.000,245,11066025,123205,0,1756852982,13928.958131259998,-53.987242800001695,53122.63095816 2025-09-02,22:43:04.000,245,11065996,123365,0,1756852983,13928.917713399998,-54.03658670999721,53122.65890664 2025-09-02,22:43:05.000,245,11066040,123365,0,1756852984,13928.890768159989,-54.07888149000064,53122.58204832 2025-09-02,22:43:06.000,245,11065957,123205,0,1756852985,13928.924449709993,-54.1846184399983,53122.63095816 2025-09-02,22:43:07.000,245,11066039,123005,0,1756852986,13929.018758049999,-54.31855191000068,53122.6099968 2025-09-02,22:43:08.000,245,11065963,123205,0,1756852987,13929.106330079994,-54.339699299998756,53122.58204832 2025-09-02,22:43:09.000,245,11065986,123165,0,1756852988,13929.19390210999,-54.36084668999683,53122.56807408001 2025-09-02,22:43:10.000,245,11066014,123165,0,1756852989,13929.328628309995,-54.45248537999578,53122.60300968 2025-09-02,22:43:11.000,245,11065967,123525,0,1756852990,13929.43640926999,-54.59346797999751,53122.6099968 2025-09-02,22:43:12.000,245,11065996,123125,0,1756852991,13929.537453919991,-54.69215579999582,53122.58204832 2025-09-02,22:43:13.000,245,11065994,123165,0,1756852992,13929.530717609996,-54.83313839999755,53122.61698392001 2025-09-02,22:43:14.000,245,11066022,123205,0,1756852993,13929.490299749996,-54.95297361000121,53122.65191952 2025-09-02,22:43:15.000,245,11065964,123405,0,1756852994,13929.50377237,-55.05166142999951,53122.65191952 2025-09-02,22:43:16.000,245,11065972,123005,0,1756852995,13929.39599140999,-55.17854576999525,53122.67288088 2025-09-02,22:43:17.000,245,11065982,123325,0,1756852996,13929.28147414,-55.25608619999548,53122.70781648 2025-09-02,22:43:18.000,245,11065994,123565,0,1756852997,13929.13327531999,-55.36887227999978,53122.72179072 2025-09-02,22:43:19.000,245,11065980,123405,0,1756852998,13928.998549119999,-55.45346183999936,53122.78467480001 2025-09-02,22:43:20.000,245,11065967,123525,0,1756852999,13928.904240779993,-55.50985488000151,53122.72877784 2025-09-02,22:43:21.000,245,11066011,123605,0,1756853000,13928.850350299988,-55.608542699999816,53122.76371344001 2025-09-02,22:43:22.000,245,11066025,123805,0,1756853001,13928.782987199993,-55.664935740001965,53122.742752080005 2025-09-02,22:43:23.000,245,11066041,124205,0,1756853002,13928.776250889998,-55.72132877999684,53122.742752080005 2025-09-02,22:43:24.000,245,11066012,124125,0,1756853003,13928.769514580003,-55.75657443000091,53122.71480360001 2025-09-02,22:43:25.000,245,11066039,123685,0,1756853004,13928.762778269993,-55.841163990000496,53122.7497392 2025-09-02,22:43:26.000,245,11066003,123805,0,1756853005,13928.843613989993,-55.98214659000223,53122.7497392 2025-09-02,22:43:27.000,245,11065994,124085,0,1756853006,13928.857086609998,-56.12312918999669,53122.76371344001 2025-09-02,22:43:28.000,245,11065999,124285,0,1756853007,13928.958131259998,-56.29230830999586,53122.76371344001 2025-09-02,22:43:29.000,245,11065961,123885,0,1756853008,13928.958131259998,-56.34165221999865,53122.80563616001 2025-09-02,22:43:30.000,245,11065998,124125,0,1756853009,13928.991812809989,-56.475585690001026,53122.73576496001 2025-09-02,22:43:31.000,245,11066045,124605,0,1756853010,13929.025494359994,-56.56017525000061,53122.79864904 2025-09-02,22:43:32.000,245,11065961,124565,0,1756853011,13929.106330079994,-56.68001045999699,53122.76371344001 2025-09-02,22:43:33.000,245,11066064,124645,0,1756853012,13929.166956869994,-56.79279654000129,53122.7497392 2025-09-02,22:43:34.000,245,11065982,124565,0,1756853013,13929.268001519995,-56.891484359999595,53122.70781648 2025-09-02,22:43:35.000,245,11066017,124605,0,1756853014,13929.308419379995,-56.98312304999854,53122.78467480001 2025-09-02,22:43:36.000,245,11065962,124845,0,1756853015,13929.321892,-57.060663479998766,53122.77768768 2025-09-02,22:43:37.000,245,11066001,124645,0,1756853016,13929.308419379995,-57.117056520000915,53122.78467480001 2025-09-02,22:43:38.000,245,11065978,124805,0,1756853017,13929.30168307,-57.18049868999515,53122.791661920004 2025-09-02,22:43:39.000,245,11066016,124485,0,1756853018,13929.268001519995,-57.20869520999986,53122.77070056 2025-09-02,22:43:40.000,245,11066031,124565,0,1756853019,13929.25452889999,-57.27213738000137,53122.7497392 2025-09-02,22:43:41.000,245,11065976,123965,0,1756853020,13929.21411103999,-57.31443215999752,53122.77768768 2025-09-02,22:43:42.000,245,11066015,124605,0,1756853021,13929.187165799995,-57.32853041999624,53122.78467480001 2025-09-02,22:43:43.000,245,11065999,124245,0,1756853022,13929.146747939994,-57.349677810001594,53122.77070056 2025-09-02,22:43:44.000,245,11065995,124365,0,1756853023,13929.16022056,-57.42721824000182,53122.72179072 2025-09-02,22:43:45.000,245,11066026,124365,0,1756853024,13929.1198027,-57.476562149997335,53122.76371344001 2025-09-02,22:43:46.000,245,11066019,124485,0,1756853025,13929.106330079994,-57.56115170999692,53122.80563616001 2025-09-02,22:43:47.000,245,11065989,124085,0,1756853026,13929.07264852999,-57.709183439998014,53122.742752080005 2025-09-02,22:43:48.000,245,11066022,124325,0,1756853027,13929.032230669989,-57.85016603999975,53122.70781648 2025-09-02,22:43:49.000,245,11065954,124325,0,1756853028,13929.012021739989,-57.927706469999976,53122.63095816 2025-09-02,22:43:50.000,245,11066036,123965,0,1756853029,13928.998549119999,-58.08278733000043,53122.589035439996 2025-09-02,22:43:51.000,245,11066040,124005,0,1756853030,13929.018758049999,-58.20262253999681,53122.63095816 2025-09-02,22:43:52.000,245,11066035,123725,0,1756853031,13929.005285429994,-58.37180165999598,53122.59602256001 2025-09-02,22:43:53.000,245,11065981,123885,0,1756853032,13929.038966979999,-58.45639121999557,53122.5401256 2025-09-02,22:43:54.000,245,11066004,123605,0,1756853033,13929.032230669989,-58.64671773000009,53122.48422864 2025-09-02,22:43:55.000,245,11065957,123605,0,1756853034,13928.998549119999,-58.7101599000016,53122.49121576 2025-09-02,22:43:56.000,245,11066003,123445,0,1756853035,13928.971603879989,-58.86524076000205,53122.41435744 2025-09-02,22:43:57.000,245,11065944,123285,0,1756853036,13928.937922329998,-58.956879450001,53122.309550640006 2025-09-02,22:43:58.000,245,11066012,123365,0,1756853037,13928.863822919993,-59.04146901000058,53122.2257052 2025-09-02,22:43:59.000,245,11066014,123005,0,1756853038,13928.803196129993,-59.11900944000081,53122.239679440005 2025-09-02,22:44:00.000,245,11066018,122965,0,1756853039,13928.729096720002,-59.18950074000168,53122.16980824 2025-09-02,22:44:01.000,245,11066047,123125,0,1756853040,13928.675206239997,-59.22474638999847,53122.19775672 2025-09-02,22:44:02.000,245,11066006,123205,0,1756853041,13928.601106829992,-59.31638507999742,53122.08596280001 2025-09-02,22:44:03.000,245,11065982,123405,0,1756853042,13928.594370519997,-59.35163073000149,53122.08596280001 2025-09-02,22:44:04.000,245,11065989,123365,0,1756853043,13928.621315759992,-59.39392550999764,53122.03006584 2025-09-02,22:44:05.000,245,11065987,123685,0,1756853044,13928.553952659997,-59.45736767999915,53122.00910448 2025-09-02,22:44:06.000,245,11066015,123645,0,1756853045,13928.574161589997,-59.54195723999874,53121.981156 2025-09-02,22:44:07.000,245,11066023,124045,0,1756853046,13928.654997309997,-59.65474331999576,53121.89731056001 2025-09-02,22:44:08.000,245,11065964,123685,0,1756853047,13928.715624099998,-59.71818548999727,53121.87634920001 2025-09-02,22:44:09.000,245,11066065,123885,0,1756853048,13928.830141369988,-59.795725919997494,53121.83442648 2025-09-02,22:44:10.000,245,11065969,124045,0,1756853049,13928.931186019989,-59.88031547999708,53121.79250376 2025-09-02,22:44:11.000,245,11065957,124085,0,1756853050,13929.07264852999,-59.99310156000138,53121.7715424 2025-09-02,22:44:12.000,245,11065999,124325,0,1756853051,13929.166956869994,-60.11293676999776,53121.736606800005 2025-09-02,22:44:13.000,245,11065989,124565,0,1756853052,13929.28147414,-60.16228068000055,53121.736606800005 2025-09-02,22:44:14.000,245,11065989,124485,0,1756853053,13929.328628309995,-60.21162458999606,53121.69468408 2025-09-02,22:44:15.000,245,11066004,124925,0,1756853054,13929.369046169995,-60.34555805999844,53121.7016712 2025-09-02,22:44:16.000,245,11065973,124645,0,1756853055,13929.389255099995,-60.40195110000059,53121.638787120006 2025-09-02,22:44:17.000,245,11066027,124565,0,1756853056,13929.45661819999,-60.472442400001455,53121.638787120006 2025-09-02,22:44:18.000,245,11066002,124525,0,1756853057,13929.50377237,-60.52178630999697,53121.58289016001 2025-09-02,22:44:19.000,245,11065959,124405,0,1756853058,13929.490299749996,-60.57113021999976,53121.520006080005 2025-09-02,22:44:20.000,245,11066031,124205,0,1756853059,13929.550926539996,-60.606375869996555,53121.50603184 2025-09-02,22:44:21.000,245,11066003,124565,0,1756853060,13929.584608090001,-60.606375869996555,53121.48507048 2025-09-02,22:44:22.000,245,11066027,124045,0,1756853061,13929.598080709991,-60.662768909998704,53121.44314776001 2025-09-02,22:44:23.000,245,11065948,123925,0,1756853062,13929.550926539996,-60.69096542999614,53121.41519928001 2025-09-02,22:44:24.000,245,11066012,124125,0,1756853063,13929.584608090001,-60.655719779999345,53121.41519928001 2025-09-02,22:44:25.000,245,11065983,124085,0,1756853064,13929.510508679996,-60.6980145599955,53121.33834096 2025-09-02,22:44:26.000,245,11066017,124045,0,1756853065,13929.46335451,-60.712112820001494,53121.32436672001 2025-09-02,22:44:27.000,245,11066028,123805,0,1756853066,13929.41620033999,-60.74030933999893,53121.20558568001 2025-09-02,22:44:28.000,245,11065993,123925,0,1756853067,13929.348837239995,-60.71916195000085,53121.17065008 2025-09-02,22:44:29.000,245,11066046,123685,0,1756853068,13929.36230986,-60.712112820001494,53121.09379176 2025-09-02,22:44:30.000,245,11066044,124005,0,1756853069,13929.35557354999,-60.75440759999765,53120.98898496001 2025-09-02,22:44:31.000,245,11066027,124005,0,1756853070,13929.328628309995,-60.75440759999765,53120.968023600006 2025-09-02,22:44:32.000,245,11065998,123685,0,1756853071,13929.321892,-60.81784976999916,53120.898152400005 2025-09-02,22:44:33.000,245,11065972,123525,0,1756853072,13929.36230986,-60.79670238000108,53120.8282812 2025-09-02,22:44:34.000,245,11066005,123445,0,1756853073,13929.409464029995,-60.824898899998516,53120.75142288001 2025-09-02,22:44:35.000,245,11065912,123805,0,1756853074,13929.47682712999,-60.86719368000195,53120.74443576001 2025-09-02,22:44:36.000,245,11065986,123365,0,1756853075,13929.584608090001,-60.90243932999874,53120.611680480004 2025-09-02,22:44:37.000,245,11065994,123325,0,1756853076,13929.692389049997,-60.95178324000153,53120.56975776 2025-09-02,22:44:38.000,245,11065956,123565,0,1756853077,13929.786697390002,-60.95178324000153,53120.54180928 2025-09-02,22:44:39.000,245,11066025,123165,0,1756853078,13929.887742040002,-61.015225409995764,53120.48591232001 2025-09-02,22:44:40.000,245,11065976,123005,0,1756853079,13929.982050379993,-61.050471059999836,53120.43700248001 2025-09-02,22:44:41.000,245,11066023,123325,0,1756853080,13930.130249199989,-61.113913230001344,53120.35315704 2025-09-02,22:44:42.000,245,11066013,123245,0,1756853081,13930.258239089999,-61.1209623600007,53120.31123432 2025-09-02,22:44:43.000,245,11065975,123165,0,1756853082,13930.37275635999,-61.16325713999686,53120.227388880005 2025-09-02,22:44:44.000,245,11066035,123325,0,1756853083,13930.54116411,-61.1562080099975,53120.19245328 2025-09-02,22:44:45.000,245,11065996,123525,0,1756853084,13930.588318279995,-61.09981496999535,53120.15751768 2025-09-02,22:44:46.000,245,11065990,123405,0,1756853085,13930.689362929996,-61.08571670999663,53120.13655632 2025-09-02,22:44:47.000,245,11066035,123365,0,1756853086,13930.797143889991,-61.071618449997914,53120.06668512 2025-09-02,22:44:48.000,245,11066014,123405,0,1756853087,13930.931870089997,-61.09276583999599,53120.06668512 2025-09-02,22:44:49.000,245,11065980,123805,0,1756853088,13931.046387360002,-61.08571670999663,53120.0247624 2025-09-02,22:44:50.000,245,11065966,123445,0,1756853089,13931.120486769993,-61.09981496999535,53119.99681392 2025-09-02,22:44:51.000,245,11065974,123844,0,1756853090,13931.201322489993,-61.08571670999663,53119.97585256 2025-09-02,22:44:52.000,245,11066028,123685,0,1756853091,13931.302367139993,-61.106864100001985,53119.89899424 2025-09-02,22:44:53.000,245,11065986,123844,0,1756853092,13931.349521309989,-61.113913230001344,53119.90598136001 2025-09-02,22:44:54.000,245,11065968,124165,0,1756853093,13931.416884409999,-61.08571670999663,53119.87104576 2025-09-02,22:44:55.000,245,11065981,124005,0,1756853094,13931.57181953999,-61.12801149000006,53119.82912304 2025-09-02,22:44:56.000,245,11065981,124445,0,1756853095,13931.69307311999,-61.1209623600007,53119.82213592 2025-09-02,22:44:57.000,245,11066007,124485,0,1756853096,13931.8816898,-61.09981496999535,53119.81514880001 2025-09-02,22:44:58.000,245,11066017,124645,0,1756853097,13932.009679689996,-61.17735539999558,53119.75925184 2025-09-02,22:44:59.000,245,11065969,124645,0,1756853098,13932.164614820002,-61.240797569997085,53119.80117456 2025-09-02,22:45:00.000,245,11065965,124405,0,1756853099,13932.346495190002,-61.233748439997726,53119.843097280005 2025-09-02,22:45:01.000,245,11066031,124405,0,1756853100,13932.454276149998,-61.290141479999875,53119.82912304 2025-09-02,22:45:02.000,245,11065995,124325,0,1756853101,13932.669838069989,-61.2689940900018,53119.794187440006 2025-09-02,22:45:03.000,245,11066025,124045,0,1756853102,13932.81130057999,-61.26194495999516,53119.80117456 2025-09-02,22:45:04.000,245,11065981,123645,0,1756853103,13932.97297201999,-61.22669930999837,53119.80117456 2025-09-02,22:45:05.000,245,11066004,123844,0,1756853104,13933.107698219996,-61.247846699996444,53119.80117456 2025-09-02,22:45:06.000,245,11065994,123325,0,1756853105,13933.296314899992,-61.2548958299958,53119.82912304 2025-09-02,22:45:07.000,245,11065962,123405,0,1756853106,13933.471458959997,-61.2548958299958,53119.75226472 2025-09-02,22:45:08.000,245,11065989,122765,0,1756853107,13933.653339329998,-61.2689940900018,53119.80117456 2025-09-02,22:45:09.000,245,11065962,122765,0,1756853108,13933.801538149994,-61.21965017999901,53119.75226472 2025-09-02,22:45:10.000,245,11065968,122765,0,1756853109,13933.94973696999,-61.16325713999686,53119.78720032001 2025-09-02,22:45:11.000,245,11066024,122965,0,1756853110,13934.044045309995,-61.057520189999195,53119.773226080004 2025-09-02,22:45:12.000,245,11066025,123045,0,1756853111,13934.09793579,-61.015225409995764,53119.75925184 2025-09-02,22:45:13.000,245,11066018,123205,0,1756853112,13934.205716749995,-60.9094884599981,53119.80117456 2025-09-02,22:45:14.000,245,11066023,123245,0,1756853113,13934.266343539995,-60.881291940000665,53119.75226472 2025-09-02,22:45:15.000,245,11065960,123485,0,1756853114,13934.31349770999,-60.78965325000172,53119.78720032001 2025-09-02,22:45:16.000,245,11065978,123565,0,1756853115,13934.448223909996,-60.69096542999614,53119.80816168 2025-09-02,22:45:17.000,245,11066013,123645,0,1756853116,13934.677258449992,-60.57817934999912,53119.85707152 2025-09-02,22:45:18.000,245,11066031,123805,0,1756853117,13934.913029299998,-60.465393270002096,53119.81514880001 2025-09-02,22:45:19.000,245,11066042,123885,0,1756853118,13935.14880014999,-60.43719674999738,53119.86405864001 2025-09-02,22:45:20.000,245,11065945,124005,0,1756853119,13935.404779929995,-60.317361540001,53119.8500844 2025-09-02,22:45:21.000,245,11066011,123805,0,1756853120,13935.667496019996,-60.28916501999629,53119.843097280005 2025-09-02,22:45:22.000,245,11065955,124085,0,1756853121,13935.910003179997,-60.26096849999885,53119.9199556 2025-09-02,22:45:23.000,245,11066004,124165,0,1756853122,13936.172719269998,-60.190477199997986,53119.92694272 2025-09-02,22:45:24.000,245,11065956,123965,0,1756853123,13936.421962739994,-60.141133289995196,53119.94790408 2025-09-02,22:45:25.000,245,11065928,124325,0,1756853124,13936.67120620999,-60.1058876399984,53120.010788160005 2025-09-02,22:45:26.000,245,11066018,124165,0,1756853125,13936.859822890001,-60.063592860002245,53120.07367224001 2025-09-02,22:45:27.000,245,11065964,124285,0,1756853126,13937.088857429997,-60.04244546999689,53120.059698000005 2025-09-02,22:45:28.000,245,11065951,124165,0,1756853127,13937.237056249993,-60.04244546999689,53120.17149192001 2025-09-02,22:45:29.000,245,11066019,124725,0,1756853128,13937.425672929989,-59.971954169996025,53120.17149192001 2025-09-02,22:45:30.000,245,11065932,124605,0,1756853129,13937.580608059994,-59.964905039996665,53120.234376 2025-09-02,22:45:31.000,245,11065962,124645,0,1756853130,13937.762488429995,-59.92261026000051,53120.24835024001 2025-09-02,22:45:32.000,245,11065950,124485,0,1756853131,13937.93763249,-59.85211895999964,53120.28328584 2025-09-02,22:45:33.000,245,11065996,124445,0,1756853132,13938.119512860001,-59.72523461999663,53120.38110552 2025-09-02,22:45:34.000,245,11066022,124165,0,1756853133,13938.254239059992,-59.70408722999855,53120.40905400001 2025-09-02,22:45:35.000,245,11066007,124565,0,1756853134,13938.436119429993,-59.6476941899964,53120.40206688 2025-09-02,22:45:36.000,245,11065939,124645,0,1756853135,13938.611263489998,-59.605399410000246,53120.47193808 2025-09-02,22:45:37.000,245,11065904,124125,0,1756853136,13938.80661647999,-59.54195723999874,53120.513860800005 2025-09-02,22:45:38.000,245,11066012,124205,0,1756853137,13938.97502423,-59.45736767999915,53120.58373200001 2025-09-02,22:45:39.000,245,11066001,124045,0,1756853138,13939.163640909996,-59.400974639997,53120.56975776 2025-09-02,22:45:40.000,245,11066021,124365,0,1756853139,13939.385939139996,-59.39392550999764,53120.70950016 2025-09-02,22:45:41.000,245,11066003,124205,0,1756853140,13939.561083200002,-59.379827249998925,53120.71648728 2025-09-02,22:45:42.000,245,11065988,124205,0,1756853141,13939.722754639988,-59.41507289999572,53120.779371360004 2025-09-02,22:45:43.000,245,11065996,124405,0,1756853142,13939.877689769994,-59.45736767999915,53120.82129408001 2025-09-02,22:45:44.000,245,11065977,124165,0,1756853143,13940.08651537999,-59.50671159000194,53120.84225544001 2025-09-02,22:45:45.000,245,11066011,123925,0,1756853144,13940.26839574999,-59.563104629996815,53120.87719104 2025-09-02,22:45:46.000,245,11065930,124085,0,1756853145,13940.450276119991,-59.556055499997456,53121.02392056 2025-09-02,22:45:47.000,245,11065979,123805,0,1756853146,13940.605211249997,-59.62654679999832,53121.114753120004 2025-09-02,22:45:48.000,245,11065961,124325,0,1756853147,13940.706255899997,-59.65474331999576,53121.10776600001 2025-09-02,22:45:49.000,245,11065985,123565,0,1756853148,13940.780355310002,-59.68293984000047,53121.12174024 2025-09-02,22:45:50.000,245,11065954,123885,0,1756853149,13940.814036859992,-59.619497669998964,53121.17763720001 2025-09-02,22:45:51.000,245,11065958,123685,0,1756853150,13940.800564240002,-59.570153759996174,53121.2125728 2025-09-02,22:45:52.000,245,11065944,123805,0,1756853151,13940.820773170002,-59.47851506999723,53121.233534160005 2025-09-02,22:45:53.000,245,11065943,123605,0,1756853152,13940.800564240002,-59.34458160000213,53121.31039248 2025-09-02,22:45:54.000,245,11065962,123325,0,1756853153,13940.719728520002,-59.203599000000395,53121.32436672001 2025-09-02,22:45:55.000,245,11065930,123565,0,1756853154,13940.645629109997,-59.11196031000145,53121.28943112 2025-09-02,22:45:56.000,245,11066006,123685,0,1756853155,13940.524375529996,-58.970977709999715,53121.37327656001 2025-09-02,22:45:57.000,245,11065973,123844,0,1756853156,13940.470485049991,-58.89343727999949,53121.3872508 2025-09-02,22:45:58.000,245,11066031,123805,0,1756853157,13940.470485049991,-58.78065119999519,53121.401225040005 2025-09-02,22:45:59.000,245,11065977,123645,0,1756853158,13940.497430290001,-58.66786511999817,53121.47808336 2025-09-02,22:46:00.000,245,11065977,124165,0,1756853159,13940.504166599996,-58.53393164999579,53121.48507048 2025-09-02,22:46:01.000,245,11065982,124485,0,1756853160,13940.551320769991,-58.47048948000156,53121.50603184 2025-09-02,22:46:02.000,245,11065974,124645,0,1756853161,13940.652365419992,-58.41409643999941,53121.60385152 2025-09-02,22:46:03.000,245,11066008,124285,0,1756853162,13940.773618999992,-58.32245775000047,53121.62481288 2025-09-02,22:46:04.000,245,11065994,124325,0,1756853163,13940.881399960002,-58.24491732000024,53121.62481288 2025-09-02,22:46:05.000,245,11066028,124525,0,1756853164,13940.942026749988,-58.19557340999745,53121.687696960005 2025-09-02,22:46:06.000,245,11065900,125045,0,1756853165,13941.029598779998,-58.14622950000194,53121.75058104001 2025-09-02,22:46:07.000,245,11065972,124725,0,1756853166,13941.029598779998,-58.13213123999594,53121.72961968001 2025-09-02,22:46:08.000,245,11065918,124605,0,1756853167,13941.083489259989,-58.08278733000043,53121.71564544 2025-09-02,22:46:09.000,245,11065994,124405,0,1756853168,13941.130643429999,-58.0052469000002,53121.74359392 2025-09-02,22:46:10.000,245,11065940,124325,0,1756853169,13941.150852359999,-57.941804729998694,53121.79949088001 2025-09-02,22:46:11.000,245,11065961,124485,0,1756853170,13941.137379739994,-57.892460819995904,53121.87634920001 2025-09-02,22:46:12.000,245,11065974,124085,0,1756853171,13941.177797599994,-57.80082212999696,53121.87634920001 2025-09-02,22:46:13.000,245,11065982,124085,0,1756853172,13941.218215459994,-57.744429090002086,53121.904297680005 2025-09-02,22:46:14.000,245,11066035,124045,0,1756853173,13941.33273273,-57.659839529995224,53121.96718176001 2025-09-02,22:46:15.000,245,11065980,123565,0,1756853174,13941.49440417,-57.57524996999564,53121.96718176001 2025-09-02,22:46:16.000,245,11066012,123605,0,1756853175,13941.65607561,-57.525906060000125,53122.071988560005 2025-09-02,22:46:17.000,245,11065954,123485,0,1756853176,13941.871637529992,-57.49066040999605,53122.09294992001 2025-09-02,22:46:18.000,245,11065942,123525,0,1756853177,13942.087199449998,-57.44131650000054,53122.12788552 2025-09-02,22:46:19.000,245,11066033,123605,0,1756853178,13942.262343509989,-57.38492345999839,53122.30256352001 2025-09-02,22:46:20.000,245,11066003,123125,0,1756853179,13942.42401494999,-57.307383029998164,53122.2955764 2025-09-02,22:46:21.000,245,11065944,123205,0,1756853180,13942.53179591,-57.27213738000137,53122.3654476 2025-09-02,22:46:22.000,245,11066008,123165,0,1756853181,13942.68673103999,-57.243940859996655,53122.40038320001 2025-09-02,22:46:23.000,245,11065942,123165,0,1756853182,13942.781039379995,-57.20869520999986,53122.41435744 2025-09-02,22:46:24.000,245,11066021,123325,0,1756853183,13942.935974510001,-57.18754782000178,53122.53313848 2025-09-02,22:46:25.000,245,11065975,123245,0,1756853184,13943.063964399997,-57.19459695000114,53122.59602256001 2025-09-02,22:46:26.000,245,11065996,123245,0,1756853185,13943.225635839997,-57.17344955999579,53122.679868 2025-09-02,22:46:27.000,245,11066006,123245,0,1756853186,13943.380570969988,-57.14525303999835,53122.73576496001 2025-09-02,22:46:28.000,245,11065994,123045,0,1756853187,13943.562451339989,-57.09590912999556,53122.88249448001 2025-09-02,22:46:30.000,245,11066011,123085,0,1756853189,13943.95315732,-57.1029582600022,53123.00127552001 2025-09-02,22:46:31.000,245,11065950,123365,0,1756853190,13944.11482876,-57.067712609998125,53123.0641596 2025-09-02,22:46:32.000,245,11066005,123245,0,1756853191,13944.276500200001,-56.98312304999854,53123.196914880005 2025-09-02,22:46:33.000,245,11065978,123165,0,1756853192,13944.438171640002,-56.91968087999703,53123.18294064 2025-09-02,22:46:34.000,245,11065994,123125,0,1756853193,13944.552688909993,-56.86328784000216,53123.25281184 2025-09-02,22:46:35.000,245,11066019,123165,0,1756853194,13944.680678799989,-56.82099305999873,53123.42050272 2025-09-02,22:46:36.000,245,11065982,123165,0,1756853195,13944.82214130999,-56.715256110001064,53123.49037392 2025-09-02,22:46:37.000,245,11065999,123445,0,1756853196,13945.017494299995,-56.6447648100002,53123.52530952001 2025-09-02,22:46:38.000,245,11065945,123525,0,1756853197,13945.24652883999,-56.59542089999741,53123.61614208 2025-09-02,22:46:39.000,245,11066008,123325,0,1756853198,13945.489035999992,-56.51083133999782,53123.762871599996 2025-09-02,22:46:40.000,245,11065959,123725,0,1756853199,13945.670916369992,-56.41214351999952,53123.79082008001 2025-09-02,22:46:41.000,245,11066024,123725,0,1756853200,13945.798906259988,-56.35575047999737,53123.94453672 2025-09-02,22:46:42.000,245,11066021,123965,0,1756853201,13945.960577699989,-56.264111789998424,53124.05633064001 2025-09-02,22:46:43.000,245,11065941,124045,0,1756853202,13946.048149729999,-56.2852591799965,53124.23100864 2025-09-02,22:46:44.000,245,11066040,124245,0,1756853203,13946.16940331,-56.32050483000057,53124.31485408001 2025-09-02,22:46:45.000,245,11065958,124685,0,1756853204,13946.256975339995,-56.39099613000144,53124.39171240001 2025-09-02,22:46:46.000,245,11066015,124285,0,1756853205,13946.4321194,-56.39099613000144,53124.51049344001 2025-09-02,22:46:47.000,245,11065993,124405,0,1756853206,13946.560109289996,-56.38394700000208,53124.60831312001 2025-09-02,22:46:48.000,245,11065983,124205,0,1756853207,13946.789143829992,-56.38394700000208,53124.6711972 2025-09-02,22:46:49.000,245,11066015,124325,0,1756853208,13946.984496819998,-56.39099613000144,53124.803952480004 2025-09-02,22:46:50.000,245,11065980,124125,0,1756853209,13947.173113499994,-56.41214351999952,53124.88779792 2025-09-02,22:46:51.000,245,11066032,124125,0,1756853210,13947.435829589995,-56.41214351999952,53124.99959184 2025-09-02,22:46:52.000,245,11065952,123965,0,1756853211,13947.637918889995,-56.36984873999609,53125.04850168 2025-09-02,22:46:53.000,245,11066017,123885,0,1756853212,13947.846744499991,-56.36279960999673,53125.13234712001 2025-09-02,22:46:54.000,245,11065993,124045,0,1756853213,13948.062306419997,-56.29230830999586,53125.29305088 2025-09-02,22:46:55.000,245,11065994,123685,0,1756853214,13948.264395719998,-56.22886614000163,53125.36292208 2025-09-02,22:46:56.000,245,11065993,123645,0,1756853215,13948.453012399994,-56.207718749996275,53125.46074176 2025-09-02,22:46:57.000,245,11065993,123645,0,1756853216,13948.68878325,-56.10198179999861,53125.5795228 2025-09-02,22:46:58.000,245,11066010,123365,0,1756853217,13948.816773139995,-56.0385396299971,53125.642406880004 2025-09-02,22:46:59.000,245,11065957,123605,0,1756853218,13949.079489229996,-55.975097459995595,53125.69830384 2025-09-02,22:47:00.000,245,11065967,123325,0,1756853219,13949.227688049992,-55.88345876999665,53125.879968960005 2025-09-02,22:47:01.000,245,11065978,123525,0,1756853220,13949.416304730003,-55.77067268999963,53125.92189168001 2025-09-02,22:47:02.000,245,11065940,123645,0,1756853221,13949.564503549998,-55.72132877999684,53126.026698480004 2025-09-02,22:47:03.000,245,11065948,123205,0,1756853222,13949.685757129999,-55.70723051999812,53126.08259544 2025-09-02,22:47:04.000,245,11065953,122965,0,1756853223,13949.90131904999,-55.615591829999175,53126.15945376001 2025-09-02,22:47:05.000,245,11066004,123365,0,1756853224,13950.08993573,-55.46756009999808,53126.23631208001 2025-09-02,22:47:06.000,245,11066018,123165,0,1756853225,13950.197716689996,-55.30543010999827,53126.32714464001 2025-09-02,22:47:07.000,245,11065977,123085,0,1756853226,13950.359388129997,-55.19264403000125,53126.45989992 2025-09-02,22:47:08.000,245,11065978,123245,0,1756853227,13950.521059569997,-55.01641577999544,53126.529771120004 2025-09-02,22:47:09.000,245,11065955,123285,0,1756853228,13950.689467319993,-54.84723665999627,53126.64156504001 2025-09-02,22:47:10.000,245,11065974,123205,0,1756853229,13950.777039349989,-54.78379449000204,53126.70444912 2025-09-02,22:47:11.000,245,11066003,123165,0,1756853230,13950.871347689994,-54.635762760000944,53126.78829456001 2025-09-02,22:47:12.000,245,11065994,123285,0,1756853231,13950.931974479994,-54.537074939995364,53126.90707560001 2025-09-02,22:47:13.000,245,11066006,123125,0,1756853232,13951.04649175,-54.45248537999578,53126.96995968 2025-09-02,22:47:14.000,245,11066027,123325,0,1756853233,13951.033019129994,-54.37494494999555,53127.02585664001 2025-09-02,22:47:15.000,245,11065995,123685,0,1756853234,13951.06670068,-54.297404519995325,53127.12367632001 2025-09-02,22:47:16.000,245,11065981,123525,0,1756853235,13951.073436989995,-54.2198640899951,53127.13765056 2025-09-02,22:47:17.000,245,11065978,123205,0,1756853236,13951.08017329999,-54.25510973999917,53127.21450888001 2025-09-02,22:47:18.000,245,11066030,123125,0,1756853237,13951.12059115999,-54.19166756999766,53127.368225520004 2025-09-02,22:47:19.000,245,11065957,123685,0,1756853238,13951.154272709995,-54.26215886999853,53127.37521264 2025-09-02,22:47:20.000,245,11065974,123485,0,1756853239,13951.134063779995,-54.346748429998115,53127.44508384 2025-09-02,22:47:21.000,245,11065968,123805,0,1756853240,13951.10711854,-54.41723972999898,53127.48001944001 2025-09-02,22:47:22.000,245,11065948,123645,0,1756853241,13951.12732747,-54.45248537999578,53127.48001944001 2025-09-02,22:47:23.000,245,11066003,123725,0,1756853242,13951.093645919995,-54.41723972999898,53127.605787600005 2025-09-02,22:47:24.000,245,11065967,123765,0,1756853243,13951.05996436999,-54.45953450999514,53127.66168456 2025-09-02,22:47:25.000,245,11066023,123685,0,1756853244,13951.02628282,-54.45248537999578,53127.69662016001 2025-09-02,22:47:26.000,245,11065972,123885,0,1756853245,13950.952183409994,-54.403141470000264,53127.724568640006 2025-09-02,22:47:27.000,245,11066061,124205,0,1756853246,13950.844402449999,-54.36789581999619,53127.7105944 2025-09-02,22:47:28.000,245,11065972,123965,0,1756853247,13950.729885179993,-54.25510973999917,53127.79443984001 2025-09-02,22:47:29.000,245,11065971,124205,0,1756853248,13950.622104219998,-54.2198640899951,53127.843349680006 2025-09-02,22:47:30.000,245,11065905,123965,0,1756853249,13950.500850639997,-54.1846184399983,53127.82937544 2025-09-02,22:47:31.000,245,11065968,124405,0,1756853250,13950.406542299992,-54.03658670999721,53127.85732392 2025-09-02,22:47:32.000,245,11065946,124085,0,1756853251,13950.217925619996,-54.001341060000414,53127.86431104001 2025-09-02,22:47:33.000,245,11065963,124005,0,1756853252,13950.12361727999,-53.994291930001054,53127.86431104001 2025-09-02,22:47:34.000,245,11065982,124165,0,1756853253,13950.076463109996,-53.980193670002336,53127.89924664 2025-09-02,22:47:35.000,245,11066048,124405,0,1756853254,13950.015836319995,-53.895604109995475,53127.87828528 2025-09-02,22:47:36.000,245,11066003,124285,0,1756853255,13949.955209529995,-53.85330932999932,53127.86431104001 2025-09-02,22:47:37.000,245,11065969,124325,0,1756853256,13949.96194583999,-53.81806367999525,53127.90623376 2025-09-02,22:47:38.000,245,11066013,124485,0,1756853257,13949.92826429,-53.761670640000375,53127.920208 2025-09-02,22:47:39.000,245,11065996,124285,0,1756853258,13949.92826429,-53.754621510001016,53127.92719512 2025-09-02,22:47:40.000,245,11066002,124525,0,1756853259,13949.98889108,-53.719375859996944,53127.990079200004 2025-09-02,22:47:41.000,245,11065973,124405,0,1756853260,13949.995627389995,-53.67003195000143,53127.96213072001 2025-09-02,22:47:42.000,245,11065965,124445,0,1756853261,13950.04951787,-53.67708108000079,53128.011040560006 2025-09-02,22:47:43.000,245,11065941,123965,0,1756853262,13950.13035359,-53.64888455999608,53128.05296328001 2025-09-02,22:47:44.000,245,11066029,123805,0,1756853263,13950.177507759996,-53.66298282000207,53128.04597616 2025-09-02,22:47:45.000,245,11066024,124245,0,1756853264,13950.265079789991,-53.62068803999864,53128.094886 2025-09-02,22:47:46.000,245,11065953,123844,0,1756853265,13950.278552409996,-53.529049349999696,53128.15078296001 2025-09-02,22:47:47.000,245,11066003,123885,0,1756853266,13950.298761339996,-53.486754569996265,53128.14379584 2025-09-02,22:47:48.000,245,11065982,123805,0,1756853267,13950.285288719992,-53.3810176199986,53128.157770080004 2025-09-02,22:47:49.000,245,11065979,123844,0,1756853268,13950.217925619996,-53.31757544999709,53128.178731440006 2025-09-02,22:47:50.000,245,11065928,124005,0,1756853269,13950.177507759996,-53.26118241000222,53128.17174432001 2025-09-02,22:47:51.000,245,11065961,123405,0,1756853270,13950.143826209991,-53.19774024000071,53128.2346284 2025-09-02,22:47:52.000,245,11066031,123605,0,1756853271,13950.056254179995,-53.14839632999792,53128.26257688 2025-09-02,22:47:53.000,245,11066009,123325,0,1756853272,13949.935000599995,-53.06380676999834,53128.33943520001 2025-09-02,22:47:54.000,245,11065983,123685,0,1756853273,13949.793538089994,-52.99331546999747,53128.33244808 2025-09-02,22:47:55.000,245,11065955,123365,0,1756853274,13949.665548199999,-52.951020690001315,53128.346422320006 2025-09-02,22:47:56.000,245,11065956,123085,0,1756853275,13949.524085689998,-52.86643113000173,53128.4093064 2025-09-02,22:47:57.000,245,11065973,123205,0,1756853276,13949.369150559993,-52.79593983000086,53128.395332160006 2025-09-02,22:47:58.000,245,11065977,123285,0,1756853277,13949.180533879997,-52.64085897000041,53128.43725488001 2025-09-02,22:47:59.000,245,11065949,122805,0,1756853278,13949.066016609991,-52.58446592999826,53128.38834504001 2025-09-02,22:48:00.000,245,11065952,123165,0,1756853279,13948.91108148,-52.492827239999315,53128.45122912 2025-09-02,22:48:01.000,245,11065923,123325,0,1756853280,13948.776355279995,-52.40118855000037,53128.42328064 2025-09-02,22:48:02.000,245,11065997,123205,0,1756853281,13948.614683839995,-52.35184463999758,53128.43026776 2025-09-02,22:48:03.000,245,11066019,123365,0,1756853282,13948.506902879999,-52.28135333999671,53128.43725488001 2025-09-02,22:48:04.000,245,11065990,123605,0,1756853283,13948.392385609994,-52.23905856000056,53128.4093064 2025-09-02,22:48:05.000,245,11065992,123325,0,1756853284,13948.291340959993,-52.15446900000097,53128.4093064 2025-09-02,22:48:06.000,245,11065959,123925,0,1756853285,13948.217241549988,-52.076928570000746,53128.40231928 2025-09-02,22:48:07.000,245,11065991,123685,0,1756853286,13948.183559999998,-51.99233901000116,53128.38834504001 2025-09-02,22:48:08.000,245,11065995,123645,0,1756853287,13948.075779040002,-51.93594596999901,53128.41629352001 2025-09-02,22:48:09.000,245,11065975,123805,0,1756853288,13948.095987970002,-51.865454669998144,53128.38834504001 2025-09-02,22:48:10.000,245,11065972,123765,0,1756853289,13948.035361180002,-51.809061629995995,53128.38135792 2025-09-02,22:48:11.000,245,11066033,123965,0,1756853290,13948.021888559997,-51.7738159799992,53128.395332160006 2025-09-02,22:48:12.000,245,11065933,124245,0,1756853291,13947.954525460002,-51.78791423999792,53128.41629352001 2025-09-02,22:48:13.000,245,11065950,124125,0,1756853292,13947.907371289992,-51.816110759995354,53128.41629352001 2025-09-02,22:48:14.000,245,11065941,124165,0,1756853293,13947.860217119996,-51.82315989000199,53128.45122912 2025-09-02,22:48:15.000,245,11065972,124165,0,1756853294,13947.806326639991,-51.907749450001575,53128.45821624 2025-09-02,22:48:16.000,245,11065976,124325,0,1756853295,13947.77264509,-51.97119161999581,53128.43725488001 2025-09-02,22:48:17.000,245,11065986,124325,0,1756853296,13947.70528198999,-52.09807595999882,53128.45821624 2025-09-02,22:48:18.000,245,11065980,124405,0,1756853297,13947.60423733999,-52.19676377999713,53128.46520336001 2025-09-02,22:48:19.000,245,11065983,124485,0,1756853298,13947.536874239995,-52.28135333999671,53128.53507456001 2025-09-02,22:48:20.000,245,11066010,124285,0,1756853299,13947.46277482999,-52.35889376999694,53128.55603592001 2025-09-02,22:48:21.000,245,11065952,124485,0,1756853300,13947.32804863,-52.39413942000101,53128.563023040006 2025-09-02,22:48:22.000,245,11065977,124445,0,1756853301,13947.186586119999,-52.41528680999909,53128.57699728 2025-09-02,22:48:23.000,245,11065975,124565,0,1756853302,13946.957551580002,-52.436434199997166,53128.55603592001 2025-09-02,22:48:24.000,245,11065978,124645,0,1756853303,13946.762198589997,-52.47167985000124,53128.53507456001 2025-09-02,22:48:25.000,245,11065983,124645,0,1756853304,13946.587054529991,-52.50692549999803,53128.5490488 2025-09-02,22:48:26.000,245,11065975,124565,0,1756853305,13946.34454736999,-52.542171150002105,53128.52110032 2025-09-02,22:48:27.000,245,11065951,124285,0,1756853306,13946.10204020999,-52.61971158000233,53128.42328064 2025-09-02,22:48:28.000,245,11066042,124645,0,1756853307,13945.825851499998,-52.62676071000169,53128.45122912 2025-09-02,22:48:29.000,245,11066022,124485,0,1756853308,13945.563135409997,-52.63380984000105,53128.47219048 2025-09-02,22:48:30.000,245,11066071,124405,0,1756853309,13945.286946699991,-52.669055489997845,53128.395332160006 2025-09-02,22:48:31.000,245,11065937,124285,0,1756853310,13945.02423060999,-52.64085897000041,53128.42328064 2025-09-02,22:48:32.000,245,11065993,124325,0,1756853311,13944.795196069994,-52.68315374999656,53128.33244808 2025-09-02,22:48:33.000,245,11065981,124525,0,1756853312,13944.613315699993,-52.69020287999592,53128.24860264001 2025-09-02,22:48:34.000,245,11065983,124445,0,1756853313,13944.478589500002,-52.65495722999913,53128.24860264001 2025-09-02,22:48:35.000,245,11065958,124325,0,1756853314,13944.337126990002,-52.68315374999656,53128.19270568 2025-09-02,22:48:36.000,245,11065975,124245,0,1756853315,13944.283236509997,-52.63380984000105,53128.17174432001 2025-09-02,22:48:37.000,245,11066022,124205,0,1756853316,13944.148510309991,-52.52807288999611,53128.178731440006 2025-09-02,22:48:38.000,245,11066009,124245,0,1756853317,13944.060938279996,-52.46463072000188,53128.17174432001 2025-09-02,22:48:39.000,245,11065944,124165,0,1756853318,13943.959893629995,-52.47167985000124,53128.094886 2025-09-02,22:48:40.000,245,11065980,124085,0,1756853319,13943.75106802,-52.492827239999315,53127.990079200004 2025-09-02,22:48:41.000,245,11065944,124285,0,1756853320,13943.569187649999,-52.485778109999956,53128.011040560006 2025-09-02,22:48:42.000,245,11065968,124205,0,1756853321,13943.420988829988,-52.485778109999956,53127.98309208001 2025-09-02,22:48:43.000,245,11066039,124245,0,1756853322,13943.232372149992,-52.485778109999956,53127.920208 2025-09-02,22:48:44.000,245,11065967,124205,0,1756853323,13943.003337609996,-52.450532459995884,53127.88527240001 2025-09-02,22:48:45.000,245,11066025,123965,0,1756853324,13942.84840247999,-52.436434199997166,53127.85732392 2025-09-02,22:48:46.000,245,11066013,124125,0,1756853325,13942.65304949,-52.37299202999566,53127.83636256001 2025-09-02,22:48:47.000,245,11066018,124165,0,1756853326,13942.52505959999,-52.302500730002066,53127.73155576 2025-09-02,22:48:48.000,245,11065956,123805,0,1756853327,13942.437487569994,-52.24610768999992,53127.675658800006 2025-09-02,22:48:49.000,245,11065994,123925,0,1756853328,13942.356651849994,-52.17561638999905,53127.57783912001 2025-09-02,22:48:50.000,245,11066036,123685,0,1756853329,13942.262343509989,-52.10512508999818,53127.54989064001 2025-09-02,22:48:51.000,245,11066008,124005,0,1756853330,13942.215189339993,-52.06987944000139,53127.59880048001 2025-09-02,22:48:52.000,245,11066026,123885,0,1756853331,13942.093935759993,-52.0205355299986,53127.50098080001 2025-09-02,22:48:53.000,245,11065971,123805,0,1756853332,13942.046781589997,-51.95709335999709,53127.47303232 2025-09-02,22:48:54.000,245,11065939,123925,0,1756853333,13942.013100039992,-51.92889683999965,53127.44508384 2025-09-02,22:48:55.000,245,11065986,123805,0,1756853334,13941.891846459992,-51.89365118999558,53127.396174 2025-09-02,22:48:56.000,245,11065939,123605,0,1756853335,13941.763856569996,-51.858405539998785,53127.41713536 2025-09-02,22:48:57.000,245,11065965,123605,0,1756853336,13941.703229779996,-51.844307280000066,53127.368225520004 2025-09-02,22:48:58.000,245,11065968,123685,0,1756853337,13941.56850357999,-51.8725037999975,53127.3263028 2025-09-02,22:48:59.000,245,11065938,123725,0,1756853338,13941.480931549995,-51.851356409999426,53127.24944448 2025-09-02,22:49:00.000,245,11066019,123405,0,1756853339,13941.37315059,-51.83020902000135,53127.24944448 2025-09-02,22:49:01.000,245,11065953,123565,0,1756853340,13941.24516069999,-51.78086510999856,53127.24944448 2025-09-02,22:49:02.000,245,11065975,123765,0,1756853341,13941.157588669994,-51.71742293999705,53127.29136720001 2025-09-02,22:49:03.000,245,11065994,123445,0,1756853342,13940.962235679988,-51.675128160000895,53127.1865604 2025-09-02,22:49:04.000,245,11065970,123605,0,1756853343,13940.766882689997,-51.59053860000131,53127.151624800004 2025-09-02,22:49:05.000,245,11066010,123645,0,1756853344,13940.544584459996,-51.59758773000067,53127.13066344 2025-09-02,22:49:06.000,245,11065980,123325,0,1756853345,13940.28860467999,-51.5270964299998,53127.08874072 2025-09-02,22:49:07.000,245,11065996,123525,0,1756853346,13940.07304276,-51.54824381999788,53127.06777936 2025-09-02,22:49:08.000,245,11065976,123285,0,1756853347,13939.891162389998,-51.456605129998934,53127.02585664001 2025-09-02,22:49:09.000,245,11065948,123085,0,1756853348,13939.742963569988,-51.407261219996144,53126.94899832 2025-09-02,22:49:10.000,245,11065941,123245,0,1756853349,13939.608237369997,-51.34381905000191,53126.90707560001 2025-09-02,22:49:11.000,245,11066000,123525,0,1756853350,13939.486983789997,-51.223983839998255,53126.85816576001 2025-09-02,22:49:12.000,245,11065982,123365,0,1756853351,13939.466774859997,-51.15349253999739,53126.886114240006 2025-09-02,22:49:13.000,245,11066026,123405,0,1756853352,13939.446565929997,-51.08300123999652,53126.80925592001 2025-09-02,22:49:14.000,245,11065993,123245,0,1756853353,13939.466774859997,-51.08300123999652,53126.78130744 2025-09-02,22:49:15.000,245,11066039,123285,0,1756853354,13939.493720099992,-51.07595210999716,53126.78130744 2025-09-02,22:49:16.000,245,11065969,123445,0,1756853355,13939.554346889992,-51.09709949999524,53126.75335896 2025-09-02,22:49:17.000,245,11065974,123365,0,1756853356,13939.662127850002,-51.09709949999524,53126.75335896 2025-09-02,22:49:18.000,245,11066008,123205,0,1756853357,13939.736227259993,-51.14644340999803,53126.75335896 2025-09-02,22:49:19.000,245,11065994,123325,0,1756853358,13939.830535599998,-51.160541669996746,53126.67650064 2025-09-02,22:49:20.000,245,11066012,123165,0,1756853359,13939.877689769994,-51.223983839998255,53126.66252640001 2025-09-02,22:49:21.000,245,11065981,123285,0,1756853360,13939.857480839994,-51.20283645000018,53126.669513520006 2025-09-02,22:49:22.000,245,11065973,123245,0,1756853361,13939.897898699994,-51.259229490002326,53126.65553928 2025-09-02,22:49:23.000,245,11065992,123325,0,1756853362,13939.978734419994,-51.24513122999633,53126.648552160004 2025-09-02,22:49:24.000,245,11066057,123125,0,1756853363,13940.019152279994,-51.32267165999656,53126.71143624001 2025-09-02,22:49:25.000,245,11066005,123325,0,1756853364,13940.012415969999,-51.35086818000127,53126.72541048 2025-09-02,22:49:26.000,245,11065943,123525,0,1756853365,13940.10672430999,-51.442506870000216,53126.7323976 2025-09-02,22:49:27.000,245,11066017,123365,0,1756853366,13940.18756002999,-51.46365425999829,53126.67650064 2025-09-02,22:49:28.000,245,11066023,123565,0,1756853367,13940.302077299995,-51.51299817000108,53126.69047488001 2025-09-02,22:49:29.000,245,11065970,123405,0,1756853368,13940.463748739996,-51.55529294999724,53126.71143624001 2025-09-02,22:49:30.000,245,11065929,123325,0,1756853369,13940.611947559992,-51.63988250999682,53126.78829456001 2025-09-02,22:49:31.000,245,11065988,123405,0,1756853370,13940.780355310002,-51.66102990000218,53126.8022688 2025-09-02,22:49:32.000,245,11066015,123405,0,1756853371,13940.881399960002,-51.69627554999897,53126.816243040004 2025-09-02,22:49:33.000,245,11066001,123725,0,1756853372,13941.063280329989,-51.74561946000176,53126.85816576001 2025-09-02,22:49:34.000,245,11065953,123165,0,1756853373,13941.251897009999,-51.72447206999641,53126.84419152 2025-09-02,22:49:35.000,245,11065965,123125,0,1756853374,13941.400095829995,-51.71742293999705,53126.865152880004 2025-09-02,22:49:36.000,245,11065934,123245,0,1756853375,13941.602185129996,-51.75266859000112,53126.97694680001 2025-09-02,22:49:37.000,245,11065954,123045,0,1756853376,13941.824483359997,-51.802012499996636,53126.983933920004 2025-09-02,22:49:38.000,245,11066008,123165,0,1756853377,13942.040045280002,-51.78791423999792,53127.02585664001 2025-09-02,22:49:39.000,245,11065966,123165,0,1756853378,13942.349915539999,-51.844307280000066,53127.06079224 2025-09-02,22:49:40.000,245,11065993,123085,0,1756853379,13942.558741149995,-51.92184771000029,53127.10970208 2025-09-02,22:49:41.000,245,11065993,123005,0,1756853380,13942.84840247999,-51.978240749995166,53127.172586160006 2025-09-02,22:49:42.000,245,11065948,123085,0,1756853381,13943.117854880002,-52.027584659997956,53127.172586160006 2025-09-02,22:49:43.000,245,11066027,123205,0,1756853382,13943.394043589993,-52.076928570000746,53127.26341872001 2025-09-02,22:49:44.000,245,11066011,123005,0,1756853383,13943.636550749994,-52.16151813000033,53127.28438008 2025-09-02,22:49:45.000,245,11065935,122965,0,1756853384,13943.858848979995,-52.217911169995205,53127.34726416 2025-09-02,22:49:46.000,245,11065966,123325,0,1756853385,13944.081147209996,-52.38709029000165,53127.41014824001 2025-09-02,22:49:47.000,245,11066001,123165,0,1756853386,13944.229346029992,-52.42938506999781,53127.49399368 2025-09-02,22:49:48.000,245,11065961,123165,0,1756853387,13944.397753780002,-52.450532459995884,53127.570852 2025-09-02,22:49:49.000,245,11065946,123125,0,1756853388,13944.532479979993,-52.499876369998674,53127.675658800006 2025-09-02,22:49:50.000,245,11065949,123205,0,1756853389,13944.700887729989,-52.485778109999956,53127.675658800006 2025-09-02,22:49:51.000,245,11066006,123045,0,1756853390,13944.828877619999,-52.53512201999547,53127.75950424 2025-09-02,22:49:52.000,245,11065980,123085,0,1756853391,13945.07138478,-52.58446592999826,53127.79443984001 2025-09-02,22:49:53.000,245,11065981,123165,0,1756853392,13945.27347408,-52.60561331999634,53127.87828528 2025-09-02,22:49:54.000,245,11065991,123365,0,1756853393,13945.495772310001,-52.58446592999826,53127.97610496 2025-09-02,22:49:55.000,245,11066005,123045,0,1756853394,13945.724806849998,-52.65495722999913,53128.03200192001 2025-09-02,22:49:56.000,245,11065935,123125,0,1756853395,13945.893214599993,-52.65495722999913,53128.05296328001 2025-09-02,22:49:57.000,245,11066017,123325,0,1756853396,13946.16266699999,-52.68315374999656,53128.108860240005 2025-09-02,22:49:58.000,245,11065992,123165,0,1756853397,13946.36475629999,-52.65495722999913,53128.12982160001 2025-09-02,22:49:59.000,245,11066010,123165,0,1756853398,13946.573581910001,-52.65495722999913,53128.157770080004 2025-09-02,22:50:00.000,245,11065928,123165,0,1756853399,13946.721780729997,-52.64085897000041,53128.21366704 2025-09-02,22:50:01.000,245,11065998,123165,0,1756853400,13946.883452169997,-52.63380984000105,53128.28353824 2025-09-02,22:50:02.000,245,11066003,123365,0,1756853401,13947.004705749998,-52.62676071000169,53128.29751248001 2025-09-02,22:50:03.000,245,11066025,123245,0,1756853402,13947.119223019989,-52.612662449995696,53128.36039656 2025-09-02,22:50:04.000,245,11065965,122805,0,1756853403,13947.294367079994,-52.58446592999826,53128.50013896 2025-09-02,22:50:05.000,245,11065970,123085,0,1756853404,13947.375202799994,-52.56331854000018,53128.38834504001 2025-09-02,22:50:06.000,245,11065976,123205,0,1756853405,13947.496456379995,-52.612662449995696,53128.493151840004 2025-09-02,22:50:07.000,245,11065999,123285,0,1756853406,13947.56381947999,-52.59151505999762,53128.43026776 2025-09-02,22:50:08.000,245,11065985,123085,0,1756853407,13947.65139151,-52.63380984000105,53128.514113200006 2025-09-02,22:50:09.000,245,11065978,123045,0,1756853408,13947.718754609996,-52.662006359998486,53128.50712608001 2025-09-02,22:50:10.000,245,11066017,123325,0,1756853409,13947.738963539996,-52.662006359998486,53128.52808744 2025-09-02,22:50:11.000,245,11066005,123005,0,1756853410,13947.799590329996,-52.68315374999656,53128.59097152 2025-09-02,22:50:12.000,245,11065998,123085,0,1756853411,13947.786117709991,-52.69725200999528,53128.57699728 2025-09-02,22:50:13.000,245,11065994,123365,0,1756853412,13947.779381399996,-52.711350270001276,53128.57001016 2025-09-02,22:50:14.000,245,11065982,123245,0,1756853413,13947.779381399996,-52.73954678999871,53128.59795864 2025-09-02,22:50:15.000,245,11065962,122805,0,1756853414,13947.840008189996,-52.73249765999935,53128.63988136 2025-09-02,22:50:16.000,245,11066012,123005,0,1756853415,13947.846744499991,-52.73249765999935,53128.58398440001 2025-09-02,22:50:17.000,245,11065927,123245,0,1756853416,13947.914107600001,-52.81708721999894,53128.611932880005 2025-09-02,22:50:18.000,245,11065980,123245,0,1756853417,13947.954525460002,-52.79593983000086,53128.62590712 2025-09-02,22:50:19.000,245,11065957,123485,0,1756853418,13948.069042729992,-52.79593983000086,53128.63289424001 2025-09-02,22:50:20.000,245,11065974,123165,0,1756853419,13948.190296309993,-52.852332869995735,53128.66782984 2025-09-02,22:50:21.000,245,11065997,123685,0,1756853420,13948.277868339988,-52.9228241699966,53128.6887912 2025-09-02,22:50:22.000,245,11065973,123285,0,1756853421,13948.358704059989,-53.02151199000218,53128.65385560001 2025-09-02,22:50:23.000,245,11066017,123285,0,1756853422,13948.446276089999,-53.09905241999513,53128.63988136 2025-09-02,22:50:24.000,245,11065951,123325,0,1756853423,13948.554057049994,-53.254133279995585,53128.6887912 2025-09-02,22:50:25.000,245,11066015,123125,0,1756853424,13948.675310629995,-53.32462457999645,53128.681804080006 2025-09-02,22:50:26.000,245,11066017,123445,0,1756853425,13948.796564209995,-53.40921413999604,53128.76564952 2025-09-02,22:50:27.000,245,11065970,123245,0,1756853426,13948.938026719996,-53.543147609998414,53128.681804080006 2025-09-02,22:50:28.000,245,11066005,123485,0,1756853427,13949.059280299996,-53.627737169998,53128.72372680001 2025-09-02,22:50:29.000,245,11065995,123005,0,1756853428,13949.261369599997,-53.768719769999734,53128.74468816 2025-09-02,22:50:30.000,245,11065945,123285,0,1756853429,13949.476931519988,-53.84626019999996,53128.73770104 2025-09-02,22:50:31.000,245,11065970,123245,0,1756853430,13949.645339269999,-53.95904627999698,53128.72372680001 2025-09-02,22:50:32.000,245,11065961,123205,0,1756853431,13949.874373809995,-53.987242800001695,53128.73770104 2025-09-02,22:50:33.000,245,11065985,123325,0,1756853432,13950.11014466,-53.994291930001054,53128.730713920006 2025-09-02,22:50:34.000,245,11066031,123085,0,1756853433,13950.345915509992,-54.07888149000064,53128.793598 2025-09-02,22:50:35.000,245,11065923,123405,0,1756853434,13950.608631599993,-54.05773409999529,53128.78661088 2025-09-02,22:50:36.000,245,11065977,123485,0,1756853435,13950.878083999989,-54.07183236000128,53128.71673968 2025-09-02,22:50:37.000,245,11065993,123645,0,1756853436,13951.04649175,-54.05773409999529,53128.82154648001 2025-09-02,22:50:38.000,245,11065979,123365,0,1756853437,13951.24858105,-54.01543931999913,53128.84250784001 2025-09-02,22:50:39.000,245,11065971,123285,0,1756853438,13951.450670350001,-54.03658670999721,53128.877443440004 2025-09-02,22:50:40.000,245,11065951,123205,0,1756853439,13951.646023339992,-54.00839018999977,53128.96128888 2025-09-02,22:50:41.000,245,11065929,123325,0,1756853440,13951.794222160002,-53.96609540999634,53128.98923736001 2025-09-02,22:50:42.000,245,11065956,123685,0,1756853441,13951.969366219993,-53.937898889998905,53128.996224480004 2025-09-02,22:50:43.000,245,11066012,123205,0,1756853442,13952.151246589994,-53.888554979996115,53128.996224480004 2025-09-02,22:50:44.000,245,11065951,123365,0,1756853443,13952.28597279,-53.895604109995475,53128.98225024 2025-09-02,22:50:45.000,245,11065945,123285,0,1756853444,13952.393753749995,-53.86740758999804,53129.05212144 2025-09-02,22:50:46.000,245,11065935,123205,0,1756853445,13952.50827102,-53.81101454999589,53129.13596688001 2025-09-02,22:50:47.000,245,11065984,123325,0,1756853446,13952.58910674,-53.761670640000375,53129.184876720006 2025-09-02,22:50:48.000,245,11065946,123205,0,1756853447,13952.777723419997,-53.705277599998226,53129.184876720006 2025-09-02,22:50:49.000,245,11065965,123165,0,1756853448,13952.952867480002,-53.655933689995436,53129.21981232 2025-09-02,22:50:50.000,245,11065965,123365,0,1756853449,13953.080857369998,-53.60658977999992,53129.212825200004 2025-09-02,22:50:51.000,245,11065973,123365,0,1756853450,13953.222319879998,-53.486754569996265,53129.212825200004 2025-09-02,22:50:52.000,245,11065982,123125,0,1756853451,13953.269474049994,-53.40216500999668,53129.24077368 2025-09-02,22:50:53.000,245,11066027,123245,0,1756853452,13953.39746393999,-53.310526319997734,53129.20583808001 2025-09-02,22:50:54.000,245,11065985,122925,0,1756853453,13953.47829965999,-53.24003501999687,53129.2477608 2025-09-02,22:50:55.000,245,11065940,123365,0,1756853454,13953.58608062,-53.120199810000486,53129.25474792001 2025-09-02,22:50:56.000,245,11065973,123125,0,1756853455,13953.66018002999,-53.02856112000154,53129.26872216 2025-09-02,22:50:57.000,245,11066007,123205,0,1756853456,13953.754488369996,-52.9228241699966,53129.26872216 2025-09-02,22:50:58.000,245,11066028,123005,0,1756853457,13953.862269329991,-52.79593983000086,53129.26173504 2025-09-02,22:50:59.000,245,11065958,123245,0,1756853458,13953.943105049992,-52.74659591999807,53129.30365776001 2025-09-02,22:51:00.000,245,11065977,123205,0,1756853459,13954.057622319997,-52.64790809999977,53129.37352896001 2025-09-02,22:51:01.000,245,11065994,123245,0,1756853460,13954.199084829997,-52.662006359998486,53129.36654184 2025-09-02,22:51:02.000,245,11065978,123085,0,1756853461,13954.313602099988,-52.62676071000169,53129.29667064 2025-09-02,22:51:03.000,245,11065966,123245,0,1756853462,13954.468537229994,-52.58446592999826,53129.36654184 2025-09-02,22:51:04.000,245,11065953,123245,0,1756853463,13954.64368129,-52.59151505999762,53129.331606240004 2025-09-02,22:51:05.000,245,11066026,123405,0,1756853464,13954.731253319995,-52.5774167999989,53129.3875032 2025-09-02,22:51:06.000,245,11065955,123365,0,1756853465,13954.82556166,-52.59151505999762,53129.37352896001 2025-09-02,22:51:07.000,245,11065985,123285,0,1756853466,13954.9872331,-52.64085897000041,53129.41545168 2025-09-02,22:51:08.000,245,11065962,123525,0,1756853467,13955.148904540001,-52.662006359998486,53129.36654184 2025-09-02,22:51:09.000,245,11065955,123685,0,1756853468,13955.310575980002,-52.65495722999913,53129.380516080004 2025-09-02,22:51:10.000,245,11065980,123365,0,1756853469,13955.472247420003,-52.612662449995696,53129.43641304 2025-09-02,22:51:11.000,245,11065933,123125,0,1756853470,13955.640655169998,-52.61971158000233,53129.33859336 2025-09-02,22:51:12.000,245,11065905,123245,0,1756853471,13955.77538136999,-52.63380984000105,53129.35955472 2025-09-02,22:51:13.000,245,11065970,123205,0,1756853472,13955.96399805,-52.64085897000041,53129.39449032001 2025-09-02,22:51:14.000,245,11065933,123445,0,1756853473,13956.10546056,-52.669055489997845,53129.37352896001 2025-09-02,22:51:15.000,245,11065986,123485,0,1756853474,13956.24692307,-52.718399400000635,53129.352567600006 2025-09-02,22:51:16.000,245,11065999,123605,0,1756853475,13956.401858199992,-52.76774330999615,53129.41545168 2025-09-02,22:51:17.000,245,11065972,123205,0,1756853476,13956.516375469997,-52.77479243999551,53129.4573744 2025-09-02,22:51:18.000,245,11065995,123405,0,1756853477,13956.617420119997,-52.77479243999551,53129.44340016001 2025-09-02,22:51:19.000,245,11065962,123485,0,1756853478,13956.731937389988,-52.7888907000015,53129.41545168 2025-09-02,22:51:20.000,245,11065996,124045,0,1756853479,13956.880136209998,-52.8241363499983,53129.4573744 2025-09-02,22:51:21.000,245,11065930,124045,0,1756853480,13957.028335029994,-52.838234609997016,53129.46436152 2025-09-02,22:51:22.000,245,11065928,124045,0,1756853481,13957.129379679995,-52.81708721999894,53129.43641304 2025-09-02,22:51:23.000,245,11065942,124325,0,1756853482,13957.26410588,-52.7888907000015,53129.401477440006 2025-09-02,22:51:24.000,245,11065950,124485,0,1756853483,13957.392095769996,-52.78184157000214,53129.42243880001 2025-09-02,22:51:25.000,245,11065944,124605,0,1756853484,13957.540294589991,-52.78184157000214,53129.40846456 2025-09-02,22:51:26.000,245,11065967,124685,0,1756853485,13957.728911270002,-52.73954678999871,53129.47833576 2025-09-02,22:51:27.000,245,11065967,124405,0,1756853486,13957.829955920002,-52.73954678999871,53129.46436152 2025-09-02,22:51:28.000,245,11065967,124245,0,1756853487,13957.957945809998,-52.73954678999871,53129.46436152 2025-09-02,22:51:29.000,245,11065979,124125,0,1756853488,13958.018572599998,-52.74659591999807,53129.42942592 2025-09-02,22:51:30.000,245,11065969,124085,0,1756853489,13958.092672009989,-52.711350270001276,53129.401477440006 2025-09-02,22:51:31.000,245,11065922,124085,0,1756853490,13958.133089869989,-52.68315374999656,53129.39449032001 2025-09-02,22:51:32.000,245,11065974,123685,0,1756853491,13958.23413451999,-52.669055489997845,53129.36654184 2025-09-02,22:51:33.000,245,11065974,123405,0,1756853492,13958.29476130999,-52.64790809999977,53129.331606240004 2025-09-02,22:51:34.000,245,11065989,123445,0,1756853493,13958.4227512,-52.58446592999826,53129.35955472 2025-09-02,22:51:35.000,245,11065926,123205,0,1756853494,13958.469905369995,-52.52807288999611,53129.34558048001 2025-09-02,22:51:36.000,245,11065975,123205,0,1756853495,13958.6248405,-52.499876369998674,53129.317632 2025-09-02,22:51:37.000,245,11065963,123125,0,1756853496,13958.759566699991,-52.52102375999675,53129.32461912001 2025-09-02,22:51:38.000,245,11065980,123205,0,1756853497,13958.894292899997,-52.492827239999315,53129.331606240004 2025-09-02,22:51:39.000,245,11065923,123165,0,1756853498,13959.002073859992,-52.46463072000188,53129.32461912001 2025-09-02,22:51:40.000,245,11065943,123325,0,1756853499,13959.042491719993,-52.33774637999886,53129.331606240004 2025-09-02,22:51:41.000,245,11065988,123285,0,1756853500,13959.170481609988,-52.2320094300012,53129.30365776001 2025-09-02,22:51:42.000,245,11066012,123565,0,1756853501,13959.177217919998,-52.16151813000033,53129.331606240004 2025-09-02,22:51:43.000,245,11065944,123685,0,1756853502,13959.264789949993,-52.13332160999562,53129.26173504 2025-09-02,22:51:44.000,245,11065950,123885,0,1756853503,13959.379307219999,-52.05578117999539,53129.282696400005 2025-09-02,22:51:45.000,245,11065928,123925,0,1756853504,13959.55445127999,-52.034633789997315,53129.27570928001 2025-09-02,22:51:46.000,245,11065964,124205,0,1756853505,13959.74306796,-51.96414248999645,53129.37352896001 2025-09-02,22:51:47.000,245,11065957,124365,0,1756853506,13959.877794159991,-51.978240749995166,53129.28968352 2025-09-02,22:51:48.000,245,11066013,124245,0,1756853507,13959.999047739992,-52.00643726999988,53129.28968352 2025-09-02,22:51:49.000,245,11065987,124525,0,1756853508,13960.120301319992,-52.06283031000203,53129.317632 2025-09-02,22:51:50.000,245,11065960,124365,0,1756853509,13960.221345969992,-52.05578117999539,53129.27570928001 2025-09-02,22:51:51.000,245,11065963,124285,0,1756853510,13960.349335860003,-52.027584659997956,53129.36654184 2025-09-02,22:51:52.000,245,11065966,124245,0,1756853511,13960.443644199993,-52.027584659997956,53129.33859336 2025-09-02,22:51:53.000,245,11065950,124045,0,1756853512,13960.517743609998,-51.9852898800018,53129.3875032 2025-09-02,22:51:54.000,245,11066008,124405,0,1756853513,13960.578370399999,-51.92889683999965,53129.352567600006 2025-09-02,22:51:55.000,245,11065943,124205,0,1756853514,13960.61205194999,-51.88660205999622,53129.352567600006 2025-09-02,22:51:56.000,245,11065958,124165,0,1756853515,13960.638997189999,-51.8725037999975,53129.352567600006 2025-09-02,22:51:57.000,245,11065938,123925,0,1756853516,13960.665942429994,-51.78086510999856,53129.36654184 2025-09-02,22:51:58.000,245,11065942,124005,0,1756853517,13960.71983291,-51.71742293999705,53129.36654184 2025-09-02,22:51:59.000,245,11065974,123605,0,1756853518,13960.82087756,-51.71037380999769,53129.35955472 2025-09-02,22:52:00.000,245,11065955,123965,0,1756853519,13960.92192221,-51.66102990000218,53129.39449032001 2025-09-02,22:52:01.000,245,11065990,123685,0,1756853520,13961.049912099996,-51.618735119998746,53129.32461912001 2025-09-02,22:52:02.000,245,11065981,123685,0,1756853521,13961.171165679996,-51.55529294999724,53129.34558048001 2025-09-02,22:52:03.000,245,11065946,123525,0,1756853522,13961.353046049997,-51.569391209995956,53129.35955472 2025-09-02,22:52:04.000,245,11065970,123165,0,1756853523,13961.528190110002,-51.55529294999724,53129.36654184 2025-09-02,22:52:05.000,245,11065963,123365,0,1756853524,13961.710070479989,-51.55529294999724,53129.33859336 2025-09-02,22:52:06.000,245,11065992,123205,0,1756853525,13961.797642509999,-51.60463686000003,53129.30365776001 2025-09-02,22:52:07.000,245,11065927,122965,0,1756853526,13961.945841329994,-51.618735119998746,53129.380516080004 2025-09-02,22:52:08.000,245,11065987,122845,0,1756853527,13962.067094909995,-51.668079030001536,53129.40846456 2025-09-02,22:52:09.000,245,11065966,123285,0,1756853528,13962.13445800999,-51.76676684999984,53129.3875032 2025-09-02,22:52:10.000,245,11065966,123205,0,1756853529,13962.289393139996,-51.82315989000199,53129.450387280005 2025-09-02,22:52:11.000,245,11065985,123365,0,1756853530,13962.444328270001,-51.8725037999975,53129.47134864001 2025-09-02,22:52:12.000,245,11065907,122685,0,1756853531,13962.538636609992,-51.914798580000934,53129.46436152 2025-09-02,22:52:13.000,245,11065994,123485,0,1756853532,13962.666626500002,-51.88660205999622,53129.49231000001 2025-09-02,22:52:14.000,245,11065999,123565,0,1756853533,13962.713780669998,-51.900700320002215,53129.50628424 2025-09-02,22:52:15.000,245,11065979,123325,0,1756853534,13962.855243179998,-51.93594596999901,53129.51327136001 2025-09-02,22:52:16.000,245,11065970,123645,0,1756853535,13962.996705689999,-51.92889683999965,53129.499297120004 2025-09-02,22:52:17.000,245,11065925,123765,0,1756853536,13963.084277719994,-51.92184771000029,53129.499297120004 2025-09-02,22:52:18.000,245,11065980,123645,0,1756853537,13963.144904509994,-51.8725037999975,53129.520258480006 2025-09-02,22:52:19.000,245,11065974,123965,0,1756853538,13963.23921285,-51.851356409999426,53129.520258480006 2025-09-02,22:52:20.000,245,11065906,124205,0,1756853539,13963.245949159995,-51.83020902000135,53129.54121984001 2025-09-02,22:52:21.000,245,11065985,124085,0,1756853540,13963.36046643,-51.75266859000112,53129.520258480006 2025-09-02,22:52:22.000,245,11066004,124245,0,1756853541,13963.367202739995,-51.72447206999641,53129.51327136001 2025-09-02,22:52:23.000,245,11065995,124125,0,1756853542,13963.407620599995,-51.63988250999682,53129.51327136001 2025-09-02,22:52:24.000,245,11065945,124485,0,1756853543,13963.48172001,-51.569391209995956,53129.50628424 2025-09-02,22:52:25.000,245,11065944,124525,0,1756853544,13963.555819419991,-51.55529294999724,53129.5272456 2025-09-02,22:52:26.000,245,11065948,124405,0,1756853545,13963.576028349991,-51.53414555999916,53129.520258480006 2025-09-02,22:52:27.000,245,11065935,124325,0,1756853546,13963.656864069992,-51.47775251999701,53129.56218120001 2025-09-02,22:52:28.000,245,11065996,124365,0,1756853547,13963.683809310001,-51.42135948000214,53129.569168320006 2025-09-02,22:52:29.000,245,11065951,124445,0,1756853548,13963.724227170002,-51.38611382999807,53129.55519408 2025-09-02,22:52:30.000,245,11065999,124565,0,1756853549,13963.757908719992,-51.36496643999999,53129.5971168 2025-09-02,22:52:31.000,245,11066021,124285,0,1756853550,13963.784853960002,-51.34381905000191,53129.58314256 2025-09-02,22:52:32.000,245,11065957,123885,0,1756853551,13963.865689680002,-51.34381905000191,53129.569168320006 2025-09-02,22:52:33.000,245,11065937,124205,0,1756853552,13963.939789089993,-51.36496643999999,53129.666988000004 2025-09-02,22:52:34.000,245,11065977,124125,0,1756853553,13964.007152189988,-51.38611382999807,53129.6320524 2025-09-02,22:52:35.000,245,11065948,124445,0,1756853554,13964.074515289998,-51.35791731000063,53129.666988000004 2025-09-02,22:52:36.000,245,11066045,124125,0,1756853555,13964.148614699989,-51.37906469999871,53129.7019236 2025-09-02,22:52:37.000,245,11066034,124405,0,1756853556,13964.229450419989,-51.400212089996785,53129.67397512 2025-09-02,22:52:38.000,245,11065956,124125,0,1756853557,13964.29007720999,-51.407261219996144,53129.74384632 2025-09-02,22:52:39.000,245,11065954,124005,0,1756853558,13964.343967689994,-51.449555999999575,53129.79275616 2025-09-02,22:52:40.000,245,11065933,124365,0,1756853559,13964.364176619994,-51.442506870000216,53129.80673040001 2025-09-02,22:52:41.000,245,11066000,124005,0,1756853560,13964.39785817,-51.43545774000086,53129.86262736 2025-09-02,22:52:42.000,245,11065906,123925,0,1756853561,13964.45174864999,-51.442506870000216,53129.86262736 2025-09-02,22:52:43.000,245,11065940,123885,0,1756853562,13964.485430199995,-51.47070338999765,53129.904550080006 2025-09-02,22:52:44.000,245,11065955,123925,0,1756853563,13964.53258436999,-51.52004730000044,53129.89756296001 2025-09-02,22:52:45.000,245,11065943,123844,0,1756853564,13964.57973854,-51.505949040001724,53129.953459920005 2025-09-02,22:52:46.000,245,11065990,123885,0,1756853565,13964.68078319,-51.54824381999788,53130.01634400001 2025-09-02,22:52:47.000,245,11065953,124285,0,1756853566,13964.76161891,-51.52004730000044,53129.97442128001 2025-09-02,22:52:48.000,245,11065957,124245,0,1756853567,13964.869399869996,-51.52004730000044,53130.023331120006 2025-09-02,22:52:49.000,245,11065963,124165,0,1756853568,13964.997389759992,-51.46365425999829,53130.14211216001 2025-09-02,22:52:50.000,245,11065967,123765,0,1756853569,13965.078225479992,-51.47070338999765,53130.1560864 2025-09-02,22:52:51.000,245,11066023,124085,0,1756853570,13965.118643339993,-51.49185077999573,53130.19800912 2025-09-02,22:52:52.000,245,11065987,124005,0,1756853571,13965.179270129993,-51.42135948000214,53130.26089320001 2025-09-02,22:52:53.000,245,11066009,124005,0,1756853572,13965.300523709993,-51.393162959997426,53130.31679016 2025-09-02,22:52:54.000,245,11065970,123805,0,1756853573,13965.415040979999,-51.34381905000191,53130.3657 2025-09-02,22:52:55.000,245,11065954,123805,0,1756853574,13965.55650349,-51.32267165999656,53130.386661360004 2025-09-02,22:52:56.000,245,11065972,123885,0,1756853575,13965.65081182999,-51.34381905000191,53130.49146816 2025-09-02,22:52:57.000,245,11065919,123605,0,1756853576,13965.83269219999,-51.32972078999592,53130.51242952 2025-09-02,22:52:58.000,245,11065943,123925,0,1756853577,13965.89331898999,-51.37201556999935,53130.60326208 2025-09-02,22:52:59.000,245,11065978,123765,0,1756853578,13965.953945779991,-51.35791731000063,53130.63121056 2025-09-02,22:53:00.000,245,11066010,123445,0,1756853579,13966.081935670001,-51.34381905000191,53130.71505600001 2025-09-02,22:53:01.000,245,11066001,123005,0,1756853580,13966.135826149992,-51.35791731000063,53130.77794008 2025-09-02,22:53:02.000,245,11065955,123445,0,1756853581,13966.263816040002,-51.34381905000191,53130.81287568001 2025-09-02,22:53:03.000,245,11065940,123605,0,1756853582,13966.344651760002,-51.34381905000191,53130.93165672001 2025-09-02,22:53:04.000,245,11065926,123485,0,1756853583,13966.371596999998,-51.3156225299972,53130.9246696 2025-09-02,22:53:05.000,245,11065967,123485,0,1756853584,13966.459169029993,-51.266278620001685,53131.02248928001 2025-09-02,22:53:06.000,245,11065971,123325,0,1756853585,13966.546741059989,-51.24513122999633,53131.15524456 2025-09-02,22:53:07.000,245,11065966,123125,0,1756853586,13966.580422609994,-51.266278620001685,53131.18319304 2025-09-02,22:53:08.000,245,11065988,123165,0,1756853587,13966.641049399994,-51.23808209999697,53131.225115760004 2025-09-02,22:53:09.000,245,11065971,123205,0,1756853588,13966.667994639989,-51.19578732000082,53131.26005136 2025-09-02,22:53:10.000,245,11065990,123045,0,1756853589,13966.75556667,-51.160541669996746,53131.32992256 2025-09-02,22:53:11.000,245,11065977,123165,0,1756853590,13966.7757756,-51.09005036999588,53131.38581952001 2025-09-02,22:53:12.000,245,11066019,123405,0,1756853591,13966.79598453,-51.07595210999716,53131.4487036 2025-09-02,22:53:13.000,245,11065995,123085,0,1756853592,13966.883556559995,-51.040706460000365,53131.50460056001 2025-09-02,22:53:14.000,245,11065964,123085,0,1756853593,13966.91723811,-51.040706460000365,53131.56748464 2025-09-02,22:53:15.000,245,11065945,123205,0,1756853594,13966.923974419995,-50.984313419998216,53131.65133008001 2025-09-02,22:53:16.000,245,11066000,123245,0,1756853595,13967.01154644999,-50.9702151599995,53131.70023992001 2025-09-02,22:53:17.000,245,11065986,123205,0,1756853596,13967.004810139995,-50.95611690000078,53131.74216264001 2025-09-02,22:53:18.000,245,11065943,123165,0,1756853597,13967.05870062,-51.00546080999629,53131.83998232001 2025-09-02,22:53:19.000,245,11065971,123365,0,1756853598,13967.146272649996,-51.033657330001006,53131.86793080001 2025-09-02,22:53:20.000,245,11065987,123125,0,1756853599,13967.166481579996,-51.047755589999724,53131.98671184001 2025-09-02,22:53:21.000,245,11065947,123405,0,1756853600,13967.186690509996,-51.033657330001006,53131.99369896 2025-09-02,22:53:22.000,245,11065952,123405,0,1756853601,13967.247317299996,-51.0689029799978,53131.965750480005 2025-09-02,22:53:23.000,245,11065944,123205,0,1756853602,13967.260789920001,-51.09709949999524,53132.09151864 2025-09-02,22:53:24.000,245,11065997,123365,0,1756853603,13967.274262539991,-51.11824689000059,53132.084531520006 2025-09-02,22:53:25.000,245,11065946,123445,0,1756853604,13967.260789920001,-51.1816890600021,53132.12645424001 2025-09-02,22:53:26.000,245,11066030,123525,0,1756853605,13967.233844679991,-51.23808209999697,53132.18933832 2025-09-02,22:53:27.000,245,11065918,123365,0,1756853606,13967.240580990001,-51.280376880000404,53132.23824816 2025-09-02,22:53:28.000,245,11065989,123685,0,1756853607,13967.233844679991,-51.280376880000404,53132.27318376001 2025-09-02,22:53:29.000,245,11065955,123405,0,1756853608,13967.301207780001,-51.30857339999784,53132.24523528001 2025-09-02,22:53:30.000,245,11065919,123485,0,1756853609,13967.294471469992,-51.231032969997614,53132.29414512001 2025-09-02,22:53:31.000,245,11065970,123205,0,1756853610,13967.355098259992,-51.1816890600021,53132.25920952 2025-09-02,22:53:32.000,245,11065959,123205,0,1756853611,13967.382043500002,-51.1816890600021,53132.24523528001 2025-09-02,22:53:33.000,245,11065957,123445,0,1756853612,13967.382043500002,-51.10414863000187,53132.30811936 2025-09-02,22:53:34.000,245,11065919,123165,0,1756853613,13967.415725049992,-51.033657330001006,53132.32209360001 2025-09-02,22:53:35.000,245,11065987,123325,0,1756853614,13967.429197669997,-50.991362549997575,53132.41292616001 2025-09-02,22:53:36.000,245,11065962,123245,0,1756853615,13967.429197669997,-50.9702151599995,53132.38497768 2025-09-02,22:53:37.000,245,11065976,123405,0,1756853616,13967.402252430002,-50.97726428999886,53132.38497768 2025-09-02,22:53:38.000,245,11065951,123165,0,1756853617,13967.388779809997,-50.89972385999863,53132.468823120005 2025-09-02,22:53:39.000,245,11065923,123165,0,1756853618,13967.368570879997,-50.871527340001194,53132.46183600001 2025-09-02,22:53:40.000,245,11065934,123365,0,1756853619,13967.321416710001,-50.83628168999712,53132.48279736 2025-09-02,22:53:41.000,245,11065966,122925,0,1756853620,13967.280998850001,-50.80103604000033,53132.48978448001 2025-09-02,22:53:42.000,245,11066013,123205,0,1756853621,13967.240580990001,-50.71644648000074,53132.40593904 2025-09-02,22:53:43.000,245,11065931,123165,0,1756853622,13967.227108369996,-50.68120082999667,53132.468823120005 2025-09-02,22:53:44.000,245,11065970,123165,0,1756853623,13967.267526229996,-50.66005343999859,53132.398951920004 2025-09-02,22:53:45.000,245,11065944,123165,0,1756853624,13967.206899439996,-50.68120082999667,53132.44786176 2025-09-02,22:53:46.000,245,11065981,123205,0,1756853625,13967.186690509996,-50.65300430999923,53132.4269004 2025-09-02,22:53:47.000,245,11066002,122885,0,1756853626,13967.1799542,-50.73054473999946,53132.48279736 2025-09-02,22:53:48.000,245,11065937,123005,0,1756853627,13967.126063719996,-50.772839519995614,53132.43388752 2025-09-02,22:53:49.000,245,11065936,123005,0,1756853628,13967.085645859996,-50.822183429998404,53132.48279736 2025-09-02,22:53:50.000,245,11065979,123005,0,1756853629,13967.07217323999,-50.85037994999584,53132.48978448001 2025-09-02,22:53:51.000,245,11066003,122885,0,1756853630,13967.07217323999,-50.92087124999671,53132.51074584001 2025-09-02,22:53:52.000,245,11065937,123085,0,1756853631,13967.004810139995,-50.984313419998216,53132.48978448001 2025-09-02,22:53:53.000,245,11065973,123245,0,1756853632,13966.95765597,-50.998411679996934,53132.47581024 2025-09-02,22:53:54.000,245,11065983,123245,0,1756853633,13966.87008393999,-51.09709949999524,53132.468823120005 2025-09-02,22:53:55.000,245,11065995,123005,0,1756853634,13966.87682025,-51.14644340999803,53132.48978448001 2025-09-02,22:53:56.000,245,11065952,123205,0,1756853635,13966.85661132,-51.19578732000082,53132.517732960005 2025-09-02,22:53:57.000,245,11065951,122965,0,1756853636,13966.843138699995,-51.273327750001044,53132.517732960005 2025-09-02,22:53:58.000,245,11065943,123005,0,1756853637,13966.82966607999,-51.32267165999656,53132.57362992 2025-09-02,22:53:59.000,245,11065967,123005,0,1756853638,13966.802720839994,-51.4143103499955,53132.54568144 2025-09-02,22:54:00.000,245,11065959,123085,0,1756853639,13966.735357739999,-51.47775251999701,53132.58061704001 2025-09-02,22:54:01.000,245,11065961,123365,0,1756853640,13966.742094049994,-51.53414555999916,53132.54568144 2025-09-02,22:54:02.000,245,11065980,122885,0,1756853641,13966.641049399994,-51.569391209995956,53132.57362992 2025-09-02,22:54:03.000,245,11065989,123125,0,1756853642,13966.600631539994,-51.58348947000195,53132.55266856 2025-09-02,22:54:04.000,245,11065979,123245,0,1756853643,13966.479377959993,-51.576440339995315,53132.566642800004 2025-09-02,22:54:05.000,245,11065958,123405,0,1756853644,13966.378333309993,-51.618735119998746,53132.4967716 2025-09-02,22:54:06.000,245,11065940,123005,0,1756853645,13966.304233900002,-51.625784249998105,53132.566642800004 2025-09-02,22:54:07.000,245,11065981,123165,0,1756853646,13966.209925559997,-51.618735119998746,53132.54568144 2025-09-02,22:54:08.000,245,11065986,123165,0,1756853647,13966.142562460001,-51.72447206999641,53132.48978448001 2025-09-02,22:54:09.000,245,11065991,123205,0,1756853648,13966.088671979996,-51.78791423999792,53132.517732960005 2025-09-02,22:54:10.000,245,11065916,122925,0,1756853649,13966.014572569991,-51.865454669998144,53132.517732960005 2025-09-02,22:54:11.000,245,11065911,123085,0,1756853650,13965.94047316,-51.92184771000029,53132.4967716 2025-09-02,22:54:12.000,245,11065906,122925,0,1756853651,13965.906791609996,-52.041682919996674,53132.45484888 2025-09-02,22:54:13.000,245,11065966,123005,0,1756853652,13965.87984637,-52.16151813000033,53132.4967716 2025-09-02,22:54:14.000,245,11065961,123325,0,1756853653,13965.83942851,-52.203812909996486,53132.4269004 2025-09-02,22:54:15.000,245,11065985,123085,0,1756853654,13965.79901065,-52.28135333999671,53132.419913280006 2025-09-02,22:54:16.000,245,11065967,123005,0,1756853655,13965.704702309995,-52.35889376999694,53132.398951920004 2025-09-02,22:54:17.000,245,11065922,123325,0,1756853656,13965.61039396999,-52.436434199997166,53132.45484888 2025-09-02,22:54:18.000,245,11065945,123085,0,1756853657,13965.543030869994,-52.443483329996525,53132.46183600001 2025-09-02,22:54:19.000,245,11065913,123005,0,1756853658,13965.475667769999,-52.57036766999954,53132.43388752 2025-09-02,22:54:20.000,245,11065953,123165,0,1756853659,13965.394832049999,-52.676104619997204,53132.46183600001 2025-09-02,22:54:21.000,245,11065964,123365,0,1756853660,13965.300523709993,-52.73954678999871,53132.47581024 2025-09-02,22:54:22.000,245,11065972,123365,0,1756853661,13965.219687989993,-52.81708721999894,53132.46183600001 2025-09-02,22:54:23.000,245,11065958,123085,0,1756853662,13965.152324889998,-52.91577503999724,53132.43388752 2025-09-02,22:54:24.000,245,11065998,123285,0,1756853663,13965.125379650002,-52.943971560001955,53132.4269004 2025-09-02,22:54:25.000,245,11065927,123525,0,1756853664,13965.078225479992,-53.02151199000218,53132.3570292 2025-09-02,22:54:26.000,245,11065983,123125,0,1756853665,13965.044543930002,-53.09200328999577,53132.37100344001 2025-09-02,22:54:27.000,245,11065915,123245,0,1756853666,13964.970444519997,-53.11315068000113,53132.33606784 2025-09-02,22:54:28.000,245,11065947,123525,0,1756853667,13964.923290350001,-53.21183849999943,53132.32908072 2025-09-02,22:54:29.000,245,11065981,123925,0,1756853668,13964.822245700001,-53.303477189998375,53132.27318376001 2025-09-02,22:54:30.000,245,11065950,123685,0,1756853669,13964.828982009996,-53.39511587999732,53132.19632544001 2025-09-02,22:54:31.000,245,11065935,123965,0,1756853670,13964.869399869996,-53.529049349999696,53132.231261040004 2025-09-02,22:54:32.000,245,11065934,123885,0,1756853671,13964.923290350001,-53.66298282000207,53132.231261040004 2025-09-02,22:54:33.000,245,11065966,123965,0,1756853672,13964.990653449997,-53.78281802999845,53132.2172868 2025-09-02,22:54:34.000,245,11065912,123965,0,1756853673,13965.051280239997,-53.888554979996115,53132.14042848 2025-09-02,22:54:35.000,245,11065940,124325,0,1756853674,13965.064752860002,-53.90265324000211,53132.16138984 2025-09-02,22:54:36.000,245,11065935,124365,0,1756853675,13965.145588580002,-54.00839018999977,53132.17536408001 2025-09-02,22:54:37.000,245,11065954,124525,0,1756853676,13965.206215370003,-54.08593062,53132.20331256001 2025-09-02,22:54:38.000,245,11065964,124285,0,1756853677,13965.186006440003,-54.19871669999702,53132.182351200005 2025-09-02,22:54:39.000,245,11065877,124685,0,1756853678,13965.219687989993,-54.30445365000196,53132.16138984 2025-09-02,22:54:40.000,245,11065931,124565,0,1756853679,13965.165797510002,-54.403141470000264,53132.133441360005 2025-09-02,22:54:41.000,245,11065918,124285,0,1756853680,13965.118643339993,-54.49478015999921,53132.11946712 2025-09-02,22:54:42.000,245,11065939,124045,0,1756853681,13965.017598689992,-54.586418849998154,53132.084531520006 2025-09-02,22:54:43.000,245,11065930,124285,0,1756853682,13964.876136179992,-54.65691014999902,53132.16837696 2025-09-02,22:54:44.000,245,11065919,124205,0,1756853683,13964.748146289996,-54.755597969997325,53132.04959592 2025-09-02,22:54:45.000,245,11065913,123805,0,1756853684,13964.59994747,-54.84018752999691,53132.12645424001 2025-09-02,22:54:46.000,245,11065919,123725,0,1756853685,13964.45848496,-54.87543318000098,53132.10549288001 2025-09-02,22:54:47.000,245,11065917,123685,0,1756853686,13964.37091292999,-54.91772795999714,53132.11946712 2025-09-02,22:54:48.000,245,11065972,123525,0,1756853687,13964.242923039994,-54.96707186999993,53132.063570160004 2025-09-02,22:54:49.000,245,11065932,123325,0,1756853688,13964.189032559989,-54.90362969999842,53132.07754440001 2025-09-02,22:54:50.000,245,11065934,123405,0,1756853689,13964.202505179994,-54.8895314399997,53132.03562168001 2025-09-02,22:54:51.000,245,11065979,123205,0,1756853690,13964.148614699989,-54.811991009999474,53132.00767320001 2025-09-02,22:54:52.000,245,11065884,123285,0,1756853691,13964.108196839989,-54.797892750000756,53131.98671184001 2025-09-02,22:54:53.000,245,11065955,123205,0,1756853692,13964.141878389994,-54.755597969997325,53131.94478912 2025-09-02,22:54:54.000,245,11065959,123165,0,1756853693,13964.141878389994,-54.71330319000117,53131.93081488 2025-09-02,22:54:55.000,245,11065946,123245,0,1756853694,13964.195768869999,-54.72035232000053,53131.92382776 2025-09-02,22:54:56.000,245,11065896,123285,0,1756853695,13964.229450419989,-54.72035232000053,53131.9028664 2025-09-02,22:54:57.000,245,11065957,123325,0,1756853696,13964.29007720999,-54.7767453599954,53131.93780200001 2025-09-02,22:54:58.000,245,11065989,123485,0,1756853697,13964.317022449999,-54.7767453599954,53131.97972472 2025-09-02,22:54:59.000,245,11065949,123405,0,1756853698,13964.35070399999,-54.76969622999604,53131.9727376 2025-09-02,22:55:00.000,245,11065882,123805,0,1756853699,13964.37764924,-54.71330319000117,53132.014660320005 2025-09-02,22:55:01.000,245,11065882,123965,0,1756853700,13964.29007720999,-54.755597969997325,53131.95177624 2025-09-02,22:55:02.000,245,11065954,124005,0,1756853701,13964.242923039994,-54.7767453599954,53131.9727376 2025-09-02,22:55:03.000,245,11065923,123965,0,1756853702,13964.202505179994,-54.861334920002264,53132.00068608 2025-09-02,22:55:04.000,245,11065932,124125,0,1756853703,13964.121669459993,-54.84018752999691,53131.93081488 2025-09-02,22:55:05.000,245,11065934,124325,0,1756853704,13964.121669459993,-54.84723665999627,53131.95177624 2025-09-02,22:55:06.000,245,11065905,124725,0,1756853705,13964.020624809993,-54.86838405000162,53131.97972472 2025-09-02,22:55:07.000,245,11065952,124845,0,1756853706,13963.933052779998,-54.84018752999691,53132.00068608 2025-09-02,22:55:08.000,245,11065910,124765,0,1756853707,13963.845480750002,-54.84018752999691,53131.916840640006 2025-09-02,22:55:09.000,245,11065949,124845,0,1756853708,13963.710754549997,-54.804941880000115,53131.895879280004 2025-09-02,22:55:10.000,245,11065925,124365,0,1756853709,13963.643391450001,-54.74149970999861,53131.93780200001 2025-09-02,22:55:11.000,245,11065905,124645,0,1756853710,13963.582764660001,-54.65691014999902,53131.95876336001 2025-09-02,22:55:12.000,245,11065954,124365,0,1756853711,13963.50192894,-54.61461536999559,53131.86793080001 2025-09-02,22:55:13.000,245,11065958,124685,0,1756853712,13963.44130215,-54.635762760000944,53131.85395656 2025-09-02,22:55:14.000,245,11065907,124525,0,1756853713,13963.38067536,-54.579369719998795,53131.85395656 2025-09-02,22:55:15.000,245,11065950,124205,0,1756853714,13963.35373011999,-54.60051710999687,53131.79107248001 2025-09-02,22:55:16.000,245,11065846,124365,0,1756853715,13963.37393904999,-54.565271460000076,53131.81902096001 2025-09-02,22:55:17.000,245,11065933,124285,0,1756853716,13963.27963071,-54.60051710999687,53131.81203384 2025-09-02,22:55:18.000,245,11065945,124485,0,1756853717,13963.245949159995,-54.59346797999751,53131.798059600005 2025-09-02,22:55:19.000,245,11065956,124325,0,1756853718,13963.17184974999,-54.565271460000076,53131.74216264001 2025-09-02,22:55:20.000,245,11065910,123885,0,1756853719,13963.077541409999,-54.586418849998154,53131.728188400004 2025-09-02,22:55:21.000,245,11065926,124165,0,1756853720,13963.07080509999,-54.572320589999435,53131.72120128001 2025-09-02,22:55:22.000,245,11065978,123645,0,1756853721,13963.037123549999,-54.586418849998154,53131.71421416 2025-09-02,22:55:23.000,245,11065932,124005,0,1756853722,13962.956287829998,-54.579369719998795,53131.72120128001 2025-09-02,22:55:24.000,245,11065919,123925,0,1756853723,13962.936078899998,-54.515927549997286,53131.65133008001 2025-09-02,22:55:25.000,245,11065887,123844,0,1756853724,13962.801352699993,-54.50182928999857,53131.63735584 2025-09-02,22:55:26.000,245,11065901,123805,0,1756853725,13962.713780669998,-54.50182928999857,53131.630368720005 2025-09-02,22:55:27.000,245,11065971,123645,0,1756853726,13962.632944949997,-54.50887841999793,53131.61639448 2025-09-02,22:55:28.000,245,11065952,123325,0,1756853727,13962.558845539992,-54.55117320000136,53131.61639448 2025-09-02,22:55:29.000,245,11065946,123605,0,1756853728,13962.484746130001,-54.515927549997286,53131.5185748 2025-09-02,22:55:30.000,245,11065902,123525,0,1756853729,13962.403910410001,-54.537074939995364,53131.52556192001 2025-09-02,22:55:31.000,245,11065928,123485,0,1756853730,13962.376965169991,-54.45248537999578,53131.52556192001 2025-09-02,22:55:32.000,245,11065960,123565,0,1756853731,13962.397174099991,-54.403141470000264,53131.45569072001 2025-09-02,22:55:33.000,245,11065984,123285,0,1756853732,13962.410646719996,-54.36789581999619,53131.45569072001 2025-09-02,22:55:34.000,245,11065916,123525,0,1756853733,13962.430855649996,-54.297404519995325,53131.462677840005 2025-09-02,22:55:35.000,245,11065977,123365,0,1756853734,13962.437591959992,-54.28330625999661,53131.43472936001 2025-09-02,22:55:36.000,245,11065985,123365,0,1756853735,13962.525163990002,-54.20576582999638,53131.462677840005 2025-09-02,22:55:37.000,245,11065886,123285,0,1756853736,13962.585790780002,-54.2198640899951,53131.49761344 2025-09-02,22:55:38.000,245,11065972,123485,0,1756853737,13962.686835430002,-54.1846184399983,53131.462677840005 2025-09-02,22:55:39.000,245,11065937,123365,0,1756853738,13962.828297939988,-54.163471050000226,53131.47665208 2025-09-02,22:55:40.000,245,11065867,123165,0,1756853739,13962.949551519989,-54.14937279000151,53131.38581952001 2025-09-02,22:55:41.000,245,11065853,123125,0,1756853740,13963.07080509999,-54.09297974999936,53131.45569072001 2025-09-02,22:55:42.000,245,11065881,123325,0,1756853741,13963.225740229995,-54.09297974999936,53131.392806640004 2025-09-02,22:55:43.000,245,11065983,123085,0,1756853742,13963.387411669995,-54.07183236000128,53131.4487036 2025-09-02,22:55:44.000,245,11065964,123205,0,1756853743,13963.576028349991,-54.02248844999849,53131.48363920001 2025-09-02,22:55:45.000,245,11065916,123205,0,1756853744,13963.690545619997,-53.987242800001695,53131.49761344 2025-09-02,22:55:46.000,245,11065973,123205,0,1756853745,13963.778117649992,-53.90970237000147,53131.49761344 2025-09-02,22:55:47.000,245,11065888,123285,0,1756853746,13963.879162299992,-53.881505849996756,53131.49062632 2025-09-02,22:55:48.000,245,11065910,123405,0,1756853747,13963.973470639998,-53.83216194000124,53131.56748464 2025-09-02,22:55:49.000,245,11065910,123365,0,1756853748,13964.034097429998,-53.81101454999589,53131.57447176001 2025-09-02,22:55:50.000,245,11065984,123365,0,1756853749,13964.081251599993,-53.81806367999525,53131.61639448 2025-09-02,22:55:51.000,245,11065907,123325,0,1756853750,13964.141878389994,-53.80396541999653,53131.60940736 2025-09-02,22:55:52.000,245,11065980,123325,0,1756853751,13964.189032559989,-53.768719769999734,53131.6583172 2025-09-02,22:55:53.000,245,11065925,123565,0,1756853752,13964.215977799999,-53.66298282000207,53131.70722704 2025-09-02,22:55:54.000,245,11065916,123485,0,1756853753,13964.263131969994,-53.592491520001204,53131.73517552 2025-09-02,22:55:55.000,245,11065952,123445,0,1756853754,13964.29007720999,-53.50790196000162,53131.73517552 2025-09-02,22:55:56.000,245,11065886,123245,0,1756853755,13964.276604589999,-53.40921413999604,53131.763124 2025-09-02,22:55:57.000,245,11065937,123485,0,1756853756,13964.26986827999,-53.37396848999924,53131.798059600005 2025-09-02,22:55:58.000,245,11065947,123485,0,1756853757,13964.263131969994,-53.32462457999645,53131.77011112001 2025-09-02,22:55:59.000,245,11065924,123525,0,1756853758,13964.263131969994,-53.296428059999016,53131.77709824 2025-09-02,22:56:00.000,245,11065901,123365,0,1756853759,13964.276604589999,-53.28937892999966,53131.78408536 2025-09-02,22:56:01.000,245,11065969,123285,0,1756853760,13964.263131969994,-53.23298588999751,53131.8329952 2025-09-02,22:56:02.000,245,11065953,123245,0,1756853761,13964.283340899994,-53.26118241000222,53131.80504672 2025-09-02,22:56:03.000,245,11065922,123325,0,1756853762,13964.283340899994,-53.345771970001806,53131.81203384 2025-09-02,22:56:04.000,245,11065947,122965,0,1756853763,13964.29007720999,-53.359870230000524,53131.77011112001 2025-09-02,22:56:05.000,245,11065936,123085,0,1756853764,13964.317022449999,-53.359870230000524,53131.79107248001 2025-09-02,22:56:06.000,245,11065977,122685,0,1756853765,13964.317022449999,-53.43741066000075,53131.82600808 2025-09-02,22:56:07.000,245,11065932,123165,0,1756853766,13964.39785817,-53.50085283000226,53131.86094368001 2025-09-02,22:56:08.000,245,11065902,123445,0,1756853767,13964.45848496,-53.522000220000336,53131.85395656 2025-09-02,22:56:09.000,245,11065948,123365,0,1756853768,13964.546056989995,-53.60658977999992,53131.87491792 2025-09-02,22:56:10.000,245,11065933,123245,0,1756853769,13964.57300222999,-53.64888455999608,53131.846969440005 2025-09-02,22:56:11.000,245,11065922,123485,0,1756853770,13964.61342008999,-53.7264249899963,53131.83998232001 2025-09-02,22:56:12.000,245,11065936,123525,0,1756853771,13964.57973854,-53.77576889999909,53131.77709824 2025-09-02,22:56:13.000,245,11065920,123605,0,1756853772,13964.57300222999,-53.895604109995475,53131.82600808 2025-09-02,22:56:14.000,245,11065916,123405,0,1756853773,13964.586474849995,-53.92380063000019,53131.80504672 2025-09-02,22:56:15.000,245,11065944,123565,0,1756853774,13964.57300222999,-53.92380063000019,53131.846969440005 2025-09-02,22:56:16.000,245,11065884,123685,0,1756853775,13964.53258436999,-53.951997149997624,53131.79107248001 2025-09-02,22:56:17.000,245,11065926,123685,0,1756853776,13964.505639129995,-54.001341060000414,53131.77709824 2025-09-02,22:56:18.000,245,11065952,123725,0,1756853777,13964.45848496,-53.987242800001695,53131.728188400004 2025-09-02,22:56:19.000,245,11065958,123485,0,1756853778,13964.445012339995,-53.937898889998905,53131.679278560005 2025-09-02,22:56:20.000,245,11065869,123365,0,1756853779,13964.35070399999,-53.90970237000147,53131.66530432 2025-09-02,22:56:21.000,245,11065923,123285,0,1756853780,13964.296813519999,-53.888554979996115,53131.66530432 2025-09-02,22:56:22.000,245,11065960,123445,0,1756853781,13964.303549829994,-53.90970237000147,53131.630368720005 2025-09-02,22:56:23.000,245,11065936,123325,0,1756853782,13964.236186729999,-53.90265324000211,53131.64434296 2025-09-02,22:56:24.000,245,11065876,123045,0,1756853783,13964.256395659999,-53.85330932999932,53131.61639448 2025-09-02,22:56:25.000,245,11065911,123125,0,1756853784,13964.263131969994,-53.888554979996115,53131.588446 2025-09-02,22:56:26.000,245,11065906,123205,0,1756853785,13964.236186729999,-53.90265324000211,53131.581458880006 2025-09-02,22:56:27.000,245,11065922,123085,0,1756853786,13964.276604589999,-53.86740758999804,53131.50460056001 2025-09-02,22:56:28.000,245,11065901,123045,0,1756853787,13964.303549829994,-53.82511281000188,53131.49761344 2025-09-02,22:56:29.000,245,11065906,123365,0,1756853788,13964.343967689994,-53.78986715999781,53131.49062632 2025-09-02,22:56:30.000,245,11065974,123205,0,1756853789,13964.343967689994,-53.79691628999717,53131.46966496 2025-09-02,22:56:31.000,245,11065935,123405,0,1756853790,13964.33723138,-53.78281802999845,53131.45569072001 2025-09-02,22:56:32.000,245,11065960,123245,0,1756853791,13964.37764924,-53.85330932999932,53131.45569072001 2025-09-02,22:56:33.000,245,11065953,123325,0,1756853792,13964.39112185999,-53.86035845999868,53131.44171648 2025-09-02,22:56:34.000,245,11065924,123685,0,1756853793,13964.384385549994,-53.82511281000188,53131.413768000006 2025-09-02,22:56:35.000,245,11065903,123725,0,1756853794,13964.364176619994,-53.78986715999781,53131.43472936001 2025-09-02,22:56:36.000,245,11065920,123965,0,1756853795,13964.364176619994,-53.74757238000166,53131.44171648 2025-09-02,22:56:37.000,245,11065945,124045,0,1756853796,13964.303549829994,-53.69822846999887,53131.32293544 2025-09-02,22:56:38.000,245,11065956,123844,0,1756853797,13964.33723138,-53.62068803999864,53131.343896800005 2025-09-02,22:56:39.000,245,11065929,123965,0,1756853798,13964.296813519999,-53.62068803999864,53131.294986960005 2025-09-02,22:56:40.000,245,11065938,123965,0,1756853799,13964.33723138,-53.64888455999608,53131.246077120006 2025-09-02,22:56:41.000,245,11065919,124245,0,1756853800,13964.364176619994,-53.712326729997585,53131.26703848001 2025-09-02,22:56:42.000,245,11065943,124485,0,1756853801,13964.424803409995,-53.719375859996944,53131.31594832001 2025-09-02,22:56:43.000,245,11065909,124445,0,1756853802,13964.45174864999,-53.761670640000375,53131.2740256 2025-09-02,22:56:44.000,245,11065896,124525,0,1756853803,13964.55279329999,-53.768719769999734,53131.30197408 2025-09-02,22:56:45.000,245,11065932,124725,0,1756853804,13964.59321115999,-53.78986715999781,53131.30197408 2025-09-02,22:56:46.000,245,11065957,124645,0,1756853805,13964.55279329999,-53.84626019999996,53131.26005136 2025-09-02,22:56:47.000,245,11065938,124285,0,1756853806,13964.566265919995,-53.90970237000147,53131.33690968001 2025-09-02,22:56:48.000,245,11065887,124325,0,1756853807,13964.55279329999,-54.02248844999849,53131.294986960005 2025-09-02,22:56:49.000,245,11065902,124485,0,1756853808,13964.53932068,-54.10707800999808,53131.30197408 2025-09-02,22:56:50.000,245,11065885,124405,0,1756853809,13964.57300222999,-54.20576582999638,53131.28799984001 2025-09-02,22:56:51.000,245,11065939,124445,0,1756853810,13964.57300222999,-54.25510973999917,53131.32992256 2025-09-02,22:56:52.000,245,11065943,124645,0,1756853811,13964.6201564,-54.27625712999725,53131.35787104001 2025-09-02,22:56:53.000,245,11065884,124125,0,1756853812,13964.606683779995,-54.27625712999725,53131.37184528 2025-09-02,22:56:54.000,245,11065949,124365,0,1756853813,13964.53932068,-54.26920799999789,53131.35787104001 2025-09-02,22:56:55.000,245,11065892,124365,0,1756853814,13964.53258436999,-54.27625712999725,53131.33690968001 2025-09-02,22:56:56.000,245,11065918,124605,0,1756853815,13964.49216650999,-54.26920799999789,53131.33690968001 2025-09-02,22:56:57.000,245,11065922,124405,0,1756853816,13964.4180671,-54.25510973999917,53131.35088392 2025-09-02,22:56:58.000,245,11065931,124365,0,1756853817,13964.29007720999,-54.290355389995966,53131.26703848001 2025-09-02,22:56:59.000,245,11065903,124725,0,1756853818,13964.229450419989,-54.31855191000068,53131.28101272 2025-09-02,22:57:00.000,245,11065902,124445,0,1756853819,13964.162087319994,-54.31150278000132,53131.28101272 2025-09-02,22:57:01.000,245,11065946,124485,0,1756853820,13964.141878389994,-54.31855191000068,53131.28799984001 2025-09-02,22:57:02.000,245,11065895,124165,0,1756853821,13964.121669459993,-54.290355389995966,53131.246077120006 2025-09-02,22:57:03.000,245,11065943,124045,0,1756853822,13964.168823629989,-54.24101148000045,53131.26005136 2025-09-02,22:57:04.000,245,11065861,124005,0,1756853823,13964.209241489989,-54.19166756999766,53131.23210288 2025-09-02,22:57:05.000,245,11065893,124005,0,1756853824,13964.236186729999,-54.14232366000215,53131.2740256 2025-09-02,22:57:06.000,245,11065943,123725,0,1756853825,13964.303549829994,-54.09297974999936,53131.28101272 2025-09-02,22:57:07.000,245,11065894,123485,0,1756853826,13964.41133078999,-54.08593062,53131.246077120006 2025-09-02,22:57:08.000,245,11065909,123605,0,1756853827,13964.47869389,-54.08593062,53131.23909000001 2025-09-02,22:57:09.000,245,11065952,123525,0,1756853828,13964.63362901999,-54.128225399996154,53131.23210288 2025-09-02,22:57:10.000,245,11065926,123325,0,1756853829,13964.754882599991,-54.121176269996795,53131.2041544 2025-09-02,22:57:11.000,245,11065926,123045,0,1756853830,13964.828982009996,-54.06478323000192,53131.294986960005 2025-09-02,22:57:12.000,245,11065916,123205,0,1756853831,13964.956971899992,-54.02953757999785,53131.32992256 2025-09-02,22:57:13.000,245,11065884,123045,0,1756853832,13965.084961790002,-54.114127139997436,53131.35787104001 2025-09-02,22:57:14.000,245,11065931,122685,0,1756853833,13965.138852269993,-54.09297974999936,53131.294986960005 2025-09-02,22:57:15.000,245,11065924,123365,0,1756853834,13965.260105849993,-54.170520179999585,53131.3788324 2025-09-02,22:57:16.000,245,11065925,123285,0,1756853835,13965.307260019988,-54.26920799999789,53131.35787104001 2025-09-02,22:57:17.000,245,11065883,123365,0,1756853836,13965.388095739989,-54.36789581999619,53131.37184528 2025-09-02,22:57:18.000,245,11065926,123685,0,1756853837,13965.448722529989,-54.44543624999642,53131.392806640004 2025-09-02,22:57:19.000,245,11065913,123685,0,1756853838,13965.462195149994,-54.522976679996646,53131.36485816001 2025-09-02,22:57:20.000,245,11065937,123844,0,1756853839,13965.421777289994,-54.586418849998154,53131.413768000006 2025-09-02,22:57:21.000,245,11065922,124005,0,1756853840,13965.361150499994,-54.67100840999774,53131.46966496 2025-09-02,22:57:22.000,245,11065880,124325,0,1756853841,13965.327468949989,-54.72035232000053,53131.42075512 2025-09-02,22:57:23.000,245,11065932,124085,0,1756853842,13965.313996329998,-54.797892750000756,53131.50460056001 2025-09-02,22:57:24.000,245,11065943,124645,0,1756853843,13965.401568359994,-54.85428578999563,53131.54652328 2025-09-02,22:57:25.000,245,11065900,124045,0,1756853844,13965.475667769999,-54.91067882999778,53131.511587680005 2025-09-02,22:57:26.000,245,11065920,124325,0,1756853845,13965.536294559999,-54.94592448000185,53131.54652328 2025-09-02,22:57:27.000,245,11065898,124445,0,1756853846,13965.684493379995,-54.988219259998004,53131.581458880006 2025-09-02,22:57:28.000,245,11065895,124525,0,1756853847,13965.77880172,-54.96707186999993,53131.560497520004 2025-09-02,22:57:29.000,245,11065923,124685,0,1756853848,13965.886582679996,-55.00231751999672,53131.57447176001 2025-09-02,22:57:30.000,245,11065910,124525,0,1756853849,13966.007836259996,-55.06575968999823,53131.59543312 2025-09-02,22:57:31.000,245,11065912,124725,0,1756853850,13966.075199359992,-55.07985794999695,53131.68626568 2025-09-02,22:57:32.000,245,11065918,124645,0,1756853851,13966.209925559997,-55.12215273000038,53131.67229144001 2025-09-02,22:57:33.000,245,11065881,124605,0,1756853852,13966.364860690002,-55.220840549998684,53131.728188400004 2025-09-02,22:57:34.000,245,11065902,124725,0,1756853853,13966.546741059989,-55.263135330002115,53131.763124 2025-09-02,22:57:35.000,245,11065909,124605,0,1756853854,13966.70841249999,-55.28428272000019,53131.81902096001 2025-09-02,22:57:36.000,245,11065941,124365,0,1756853855,13966.863347629995,-55.333626629995706,53131.79107248001 2025-09-02,22:57:37.000,245,11065920,124645,0,1756853856,13967.025019069995,-55.28428272000019,53131.86094368001 2025-09-02,22:57:38.000,245,11065933,124525,0,1756853857,13967.11259109999,-55.31247923999763,53131.82600808 2025-09-02,22:57:39.000,245,11065933,124485,0,1756853858,13967.233844679991,-55.382970539998496,53131.90985352001 2025-09-02,22:57:40.000,245,11065922,124005,0,1756853859,13967.395516119992,-55.46051096999872,53131.965750480005 2025-09-02,22:57:41.000,245,11065937,124125,0,1756853860,13967.577396489993,-55.580346179995104,53131.9727376 2025-09-02,22:57:42.000,245,11065922,124085,0,1756853861,13967.732331619998,-55.664935740001965,53131.93780200001 2025-09-02,22:57:43.000,245,11065884,124005,0,1756853862,13967.981575089994,-55.679034000000684,53132.09151864 2025-09-02,22:57:44.000,245,11065902,124125,0,1756853863,13968.19713701,-55.68608313000004,53132.09850576 2025-09-02,22:57:45.000,245,11065897,124085,0,1756853864,13968.405962619996,-55.671984870001324,53132.16837696 2025-09-02,22:57:46.000,245,11065926,124005,0,1756853865,13968.540688820001,-55.679034000000684,53132.25920952 2025-09-02,22:57:47.000,245,11065926,124325,0,1756853866,13968.655206089992,-55.70723051999812,53132.30811936 2025-09-02,22:57:48.000,245,11065895,123805,0,1756853867,13968.709096569997,-55.77772181999899,53132.350042080005 2025-09-02,22:57:49.000,245,11065930,124085,0,1756853868,13968.864031699988,-55.91165529000136,53132.40593904 2025-09-02,22:57:50.000,245,11065893,123965,0,1756853869,13969.045912069989,-56.066736150001816,53132.48279736 2025-09-02,22:57:51.000,245,11065917,123645,0,1756853870,13969.24800136999,-56.12312918999669,53132.55266856 2025-09-02,22:57:52.000,245,11065950,123685,0,1756853871,13969.39620019,-56.1513257100014,53132.6015784 2025-09-02,22:57:53.000,245,11065887,123365,0,1756853872,13969.5376627,-56.10198179999861,53132.64350112 2025-09-02,22:57:54.000,245,11065869,123605,0,1756853873,13969.57808056,-56.05968701999518,53132.734333680004 2025-09-02,22:57:55.000,245,11065864,123485,0,1756853874,13969.638707350001,-56.05968701999518,53132.79721776001 2025-09-02,22:57:56.000,245,11065971,123325,0,1756853875,13969.672388899991,-56.193620489997556,53132.8810632 2025-09-02,22:57:57.000,245,11065889,123165,0,1756853876,13969.726279379996,-56.39099613000144,53133.00683136 2025-09-02,22:57:58.000,245,11065887,123125,0,1756853877,13969.867741889997,-56.53902785999526,53133.04176696001 2025-09-02,22:57:59.000,245,11065879,123205,0,1756853878,13970.056358569993,-56.68001045999699,53133.09766392 2025-09-02,22:58:00.000,245,11065904,123165,0,1756853879,13970.204557389989,-56.72935436999978,53133.18150936001 2025-09-02,22:58:01.000,245,11065910,123365,0,1756853880,13970.265184179989,-56.7434526299985,53133.30029040001 2025-09-02,22:58:02.000,245,11065897,123245,0,1756853881,13970.285393109989,-56.87033697000152,53133.37714872001 2025-09-02,22:58:03.000,245,11065954,123125,0,1756853882,13970.278656799994,-57.067712609998125,53133.41208432 2025-09-02,22:58:04.000,245,11065907,122965,0,1756853883,13970.305602039989,-57.243940859996655,53133.46099416 2025-09-02,22:58:05.000,245,11065915,122925,0,1756853884,13970.413383,-57.420169109995186,53133.55182672 2025-09-02,22:58:06.000,245,11065933,123085,0,1756853885,13970.47400979,-57.57524996999564,53133.60073656 2025-09-02,22:58:07.000,245,11065924,122925,0,1756853886,13970.52790026999,-57.66688866000186,53133.63567216001 2025-09-02,22:58:08.000,245,11065908,123525,0,1756853887,13970.59526337,-57.78672386999824,53133.71253048001 2025-09-02,22:58:09.000,245,11065870,123325,0,1756853888,13970.58852705999,-57.87131342999783,53133.75445320001 2025-09-02,22:58:10.000,245,11065847,123245,0,1756853889,13970.55484551,-57.991148640001484,53133.873234239996 2025-09-02,22:58:11.000,245,11065877,123325,0,1756853890,13970.541372889995,-58.07573820000107,53133.95707968 2025-09-02,22:58:12.000,245,11065921,123445,0,1756853891,13970.59526337,-58.167376890000014,53134.00598952 2025-09-02,22:58:13.000,245,11065919,123685,0,1756853892,13970.69630802,-58.25901557999896,53134.06188648 2025-09-02,22:58:14.000,245,11065874,123405,0,1756853893,13970.864715769996,-58.301310359995114,53134.16669328001 2025-09-02,22:58:15.000,245,11065927,123325,0,1756853894,13970.932078869992,-58.343605139998544,53134.13175768 2025-09-02,22:58:16.000,245,11065888,123685,0,1756853895,13970.999441970001,-58.49163686999964,53134.22957736 2025-09-02,22:58:17.000,245,11065935,124325,0,1756853896,13971.039859830002,-58.61852120999538,53134.264512960006 2025-09-02,22:58:18.000,245,11065880,124125,0,1756853897,13971.006178279997,-58.738356419999036,53134.36931976 2025-09-02,22:58:19.000,245,11065904,124405,0,1756853898,13970.999441970001,-58.88638815000013,53134.411242480004 2025-09-02,22:58:20.000,245,11065879,124245,0,1756853899,13970.992705659992,-58.94983032000164,53134.42521672001 2025-09-02,22:58:21.000,245,11065924,124565,0,1756853900,13971.053332449992,-59.11196031000145,53134.411242480004 2025-09-02,22:58:22.000,245,11065895,124525,0,1756853901,13971.093750309992,-59.21769725999911,53134.49508792 2025-09-02,22:58:23.000,245,11065926,124725,0,1756853902,13971.134168169992,-59.337532469995494,53134.49508792 2025-09-02,22:58:24.000,245,11065897,124125,0,1756853903,13971.208267579997,-59.5137607200013,53134.51604928 2025-09-02,22:58:25.000,245,11065918,124205,0,1756853904,13971.302575919988,-59.65474331999576,53134.599894720006 2025-09-02,22:58:26.000,245,11065896,124485,0,1756853905,13971.423829499989,-59.80277504999685,53134.61386896 2025-09-02,22:58:27.000,245,11065877,123925,0,1756853906,13971.572028319999,-59.92965938999987,53134.63483032 2025-09-02,22:58:28.000,245,11065904,123844,0,1756853907,13971.74717237999,-60.014248949999455,53134.65579168 2025-09-02,22:58:29.000,245,11065922,123765,0,1756853908,13971.87516227,-60.14818242000183,53134.746624240004 2025-09-02,22:58:30.000,245,11065943,123844,0,1756853909,13972.05704264,-60.23277198000142,53134.8025212 2025-09-02,22:58:31.000,245,11065876,123485,0,1756853910,13972.211977769992,-60.27506675999757,53134.92828936001 2025-09-02,22:58:32.000,245,11065881,123525,0,1756853911,13972.366912899997,-60.34555805999844,53134.9422636 2025-09-02,22:58:33.000,245,11065904,123325,0,1756853912,13972.508375409998,-60.52178630999697,53134.9422636 2025-09-02,22:58:34.000,245,11065857,123325,0,1756853913,13972.582474819988,-60.648670649999985,53134.97021208 2025-09-02,22:58:35.000,245,11065887,123365,0,1756853914,13972.602683749989,-60.824898899998516,53135.0121348 2025-09-02,22:58:36.000,245,11065866,123285,0,1756853915,13972.622892679989,-61.001127149997046,53135.08899312 2025-09-02,22:58:37.000,245,11065930,123085,0,1756853916,13972.636365299993,-61.1562080099975,53135.1169416 2025-09-02,22:58:38.000,245,11065928,123085,0,1756853917,13972.676783159994,-61.290141479999875,53135.17982568 2025-09-02,22:58:39.000,245,11065897,123165,0,1756853918,13972.723937329989,-61.43112408000161,53135.23572264 2025-09-02,22:58:40.000,245,11065911,123045,0,1756853919,13972.730673639999,-61.53686102999927,53135.33354232 2025-09-02,22:58:41.000,245,11065890,123045,0,1756853920,13972.717201019994,-61.691941889999725,53135.33354232 2025-09-02,22:58:42.000,245,11065882,123085,0,1756853921,13972.696992089994,-61.755384060001234,53135.37546504 2025-09-02,22:58:43.000,245,11065889,123405,0,1756853922,13972.690255779999,-61.868170139998256,53135.382452159996 2025-09-02,22:58:44.000,245,11065869,123365,0,1756853923,13972.676783159994,-62.01620186999935,53135.38943928001 2025-09-02,22:58:45.000,245,11065881,123285,0,1756853924,13972.690255779999,-62.12193881999701,53135.45931048001 2025-09-02,22:58:46.000,245,11065865,123445,0,1756853925,13972.771091499999,-62.2065283799966,53135.49424608 2025-09-02,22:58:47.000,245,11065881,123405,0,1756853926,13972.771091499999,-62.24177403000067,53135.585078640004 2025-09-02,22:58:48.000,245,11065907,123605,0,1756853927,13972.710464709999,-62.26292141999875,53135.606040000006 2025-09-02,22:58:49.000,245,11065894,123485,0,1756853928,13972.656574229994,-62.284068809996825,53135.57809152001 2025-09-02,22:58:50.000,245,11065891,123485,0,1756853929,13972.589211129998,-62.269970549998106,53135.61302712 2025-09-02,22:58:51.000,245,11065925,123405,0,1756853930,13972.488166479998,-62.29816706999554,53135.62700136001 2025-09-02,22:58:52.000,245,11065924,123525,0,1756853931,13972.434275999993,-62.291117939996184,53135.66892408 2025-09-02,22:58:53.000,245,11065916,123645,0,1756853932,13972.306286109997,-62.31226533000154,53135.69687256001 2025-09-02,22:58:54.000,245,11065908,123685,0,1756853933,13972.205241459997,-62.291117939996184,53135.72482104001 2025-09-02,22:58:55.000,245,11065946,123365,0,1756853934,13972.070515259991,-62.21357750999596,53135.73180816 2025-09-02,22:58:56.000,245,11065893,123525,0,1756853935,13971.91558013,-62.2065283799966,53135.752769520004 2025-09-02,22:58:57.000,245,11065918,123605,0,1756853936,13971.801062859995,-62.22062663999532,53135.773730880006 2025-09-02,22:58:58.000,245,11065852,123805,0,1756853937,13971.67307297,-62.21357750999596,53135.73879528 2025-09-02,22:58:59.000,245,11065932,123685,0,1756853938,13971.60570986999,-62.291117939996184,53135.74578240001 2025-09-02,22:59:00.000,245,11065912,123605,0,1756853939,13971.558555699994,-62.35456010999769,53135.780718 2025-09-02,22:59:01.000,245,11065876,123805,0,1756853940,13971.484456289989,-62.43210053999792,53135.80167936 2025-09-02,22:59:02.000,245,11065906,123805,0,1756853941,13971.437302119994,-62.52373922999686,53135.79469224001 2025-09-02,22:59:03.000,245,11065925,123844,0,1756853942,13971.417093189993,-62.67177095999796,53135.78770512 2025-09-02,22:59:04.000,245,11065910,124085,0,1756853943,13971.383411639988,-62.77750790999562,53135.773730880006 2025-09-02,22:59:05.000,245,11065879,123965,0,1756853944,13971.369939019998,-62.85504833999585,53135.773730880006 2025-09-02,22:59:06.000,245,11065907,124005,0,1756853945,13971.356466399993,-62.90439224999864,53135.74578240001 2025-09-02,22:59:07.000,245,11065897,124205,0,1756853946,13971.336257469993,-62.918490509997355,53135.76674376001 2025-09-02,22:59:08.000,245,11065883,124285,0,1756853947,13971.309312229998,-62.8761957300012,53135.780718 2025-09-02,22:59:09.000,245,11065867,124325,0,1756853948,13971.316048539993,-62.88324486000056,53135.80167936 2025-09-02,22:59:10.000,245,11065927,124165,0,1756853949,13971.289103299998,-62.8761957300012,53135.780718 2025-09-02,22:59:11.000,245,11065866,124325,0,1756853950,13971.262158060003,-62.82685181999841,53135.82962784 2025-09-02,22:59:12.000,245,11065872,124165,0,1756853951,13971.241949130002,-62.784557040002255,53135.773730880006 2025-09-02,22:59:13.000,245,11065949,124165,0,1756853952,13971.282366989988,-62.749311389998184,53135.780718 2025-09-02,22:59:14.000,245,11065935,124325,0,1756853953,13971.309312229998,-62.6647218299986,53135.80866648 2025-09-02,22:59:15.000,245,11065951,123965,0,1756853954,13971.403620569989,-62.509640969998145,53135.83661496 2025-09-02,22:59:16.000,245,11065856,124045,0,1756853955,13971.417093189993,-62.333412719999615,53135.822640720005 2025-09-02,22:59:17.000,245,11065870,123885,0,1756853956,13971.470983669999,-62.18538098999852,53135.89251192001 2025-09-02,22:59:18.000,245,11065920,123725,0,1756853957,13971.491192599999,-62.100791429998935,53135.86456344001 2025-09-02,22:59:19.000,245,11065856,123965,0,1756853958,13971.518137839994,-62.00915273999999,53135.82962784 2025-09-02,22:59:20.000,245,11065893,124325,0,1756853959,13971.551819389999,-61.91046492000169,53135.93443464001 2025-09-02,22:59:21.000,245,11065865,123685,0,1756853960,13971.592237249999,-61.76948231999995,53135.98334448001 2025-09-02,22:59:22.000,245,11065862,123765,0,1756853961,13971.572028319999,-61.56505754999671,53136.00430584 2025-09-02,22:59:23.000,245,11065903,123605,0,1756853962,13971.65286404,-61.33948538999539,53136.06718992 2025-09-02,22:59:24.000,245,11065924,123405,0,1756853963,13971.740436069995,-61.290141479999875,53136.12308688 2025-09-02,22:59:25.000,245,11065870,123445,0,1756853964,13971.70675451999,-61.240797569997085,53136.18597096 2025-09-02,22:59:26.000,245,11065901,123085,0,1756853965,13971.74717237999,-61.247846699996444,53136.24885504001 2025-09-02,22:59:27.000,245,11065873,122965,0,1756853966,13971.760644999995,-61.2548958299958,53136.28379064 2025-09-02,22:59:28.000,245,11065867,122925,0,1756853967,13971.87516227,-61.18440453000221,53136.31872624001 2025-09-02,22:59:29.000,245,11065852,123285,0,1756853968,13971.942525369996,-61.09981496999535,53136.40257168 2025-09-02,22:59:30.000,245,11065919,123205,0,1756853969,13972.104196809996,-60.93768497999554,53136.43750728001 2025-09-02,22:59:31.000,245,11065938,123325,0,1756853970,13972.178296220001,-60.89539019999938,53136.51436560001 2025-09-02,22:59:32.000,245,11065889,123445,0,1756853971,13972.218714080002,-60.97293062999961,53136.57724968 2025-09-02,22:59:33.000,245,11065881,123925,0,1756853972,13972.265868249997,-61.17030626999622,53136.67506936 2025-09-02,22:59:34.000,245,11065853,123565,0,1756853973,13972.286077179997,-61.290141479999875,53136.71699208 2025-09-02,22:59:35.000,245,11065929,123645,0,1756853974,13972.346703969997,-61.31833799999731,53136.779876160006 2025-09-02,22:59:36.000,245,11065887,123805,0,1756853975,13972.454484929993,-61.1562080099975,53136.89865720001 2025-09-02,22:59:37.000,245,11065896,124325,0,1756853976,13972.501639099988,-61.02932367000176,53136.94057992001 2025-09-02,22:59:38.000,245,11065894,124325,0,1756853977,13972.616156369993,-60.97997975999897,53137.05237384 2025-09-02,22:59:39.000,245,11065894,124205,0,1756853978,13972.609420059998,-61.08571670999663,53137.08730944001 2025-09-02,22:59:40.000,245,11065922,124405,0,1756853979,13972.649837919998,-61.19850279000093,53137.23403896001 2025-09-02,22:59:41.000,245,11065938,124405,0,1756853980,13972.649837919998,-61.21260104999965,53137.28993592 2025-09-02,22:59:42.000,245,11065840,124485,0,1756853981,13972.730673639999,-61.022274539995124,53137.331858640006 2025-09-02,22:59:43.000,245,11065885,124605,0,1756853982,13972.878872459994,-60.8108006399998,53137.39474272 2025-09-02,22:59:44.000,245,11065852,124125,0,1756853983,13973.020334969995,-60.73326020999957,53137.478588160004 2025-09-02,22:59:45.000,245,11065914,124485,0,1756853984,13973.15506117,-60.74030933999893,53137.618330560006 2025-09-02,22:59:46.000,245,11065893,124765,0,1756853985,13973.296523680001,-60.76145672999701,53137.6323048 2025-09-02,22:59:47.000,245,11065855,124645,0,1756853986,13973.559239770002,-60.69096542999614,53137.73711160001 2025-09-02,22:59:48.000,245,11065878,124325,0,1756853987,13973.747856449998,-60.5640810900004,53137.79999568 2025-09-02,22:59:49.000,245,11065890,124765,0,1756853988,13973.923000509989,-60.380803709995234,53137.91877672 2025-09-02,22:59:50.000,245,11065932,124245,0,1756853989,13974.08467194999,-60.34555805999844,53137.99563504001 2025-09-02,22:59:51.000,245,11065881,124285,0,1756853990,13974.24634338999,-60.416049359999306,53138.11441608001 2025-09-02,22:59:52.000,245,11065931,124165,0,1756853991,13974.40801482999,-60.45834413999546,53138.170313040006 2025-09-02,22:59:53.000,245,11065850,124445,0,1756853992,13974.616840440001,-60.40900022999995,53138.28210696001 2025-09-02,22:59:54.000,245,11065863,124245,0,1756853993,13974.825666049997,-60.239821110000776,53138.35896528001 2025-09-02,22:59:55.000,245,11065869,124365,0,1756853994,13975.047964279998,-60.08474025000032,53138.57556600001 2025-09-02,22:59:56.000,245,11065891,124205,0,1756853995,13975.229844649999,-60.04244546999689,53138.61748872001 2025-09-02,22:59:57.000,245,11065909,124205,0,1756853996,13975.38477977999,-60.077691120000964,53138.74325688001 2025-09-02,22:59:58.000,245,11065909,124045,0,1756853997,13975.559923839995,-60.028347209998174,53138.84806368 2025-09-02,22:59:59.000,245,11065917,124205,0,1756853998,13975.748540519991,-59.98605243000202,53138.889986400005 2025-09-02,23:00:00.000,245,11065848,124045,0,1756853999,13975.923684579997,-59.85211895999964,53139.008767440006 2025-09-02,23:00:01.000,245,11065866,123965,0,1756854000,13976.092092329993,-59.75343114000134,53139.08562576 2025-09-02,23:00:02.000,245,11065906,124365,0,1756854001,13976.267236389998,-59.68998896999983,53139.225368160005 2025-09-02,23:00:03.000,245,11065871,124445,0,1756854002,13976.40196258999,-59.68293984000047,53139.323187840004 2025-09-02,23:00:04.000,245,11065854,124525,0,1756854003,13976.52995248,-59.62654679999832,53139.45594312001 2025-09-02,23:00:05.000,245,11065859,124565,0,1756854004,13976.67141499,-59.47146593999787,53139.59568552 2025-09-02,23:00:06.000,245,11065859,124805,0,1756854005,13976.78593225999,-59.386876379998284,53139.63760824 2025-09-02,23:00:07.000,245,11065890,124325,0,1756854006,13976.907185839991,-59.29523768999934,53139.7633764 2025-09-02,23:00:08.000,245,11065925,124005,0,1756854007,13977.122747759997,-59.28818855999998,53139.85420896 2025-09-02,23:00:09.000,245,11065853,124285,0,1756854008,13977.331573369993,-59.28113943000062,53139.91709304001 2025-09-02,23:00:10.000,245,11065881,124125,0,1756854009,13977.547135289999,-59.154255089997605,53140.00792560001 2025-09-02,23:00:11.000,245,11065905,123844,0,1756854010,13977.70207041999,-59.0555672699993,53140.10574528001 2025-09-02,23:00:12.000,245,11065889,124205,0,1756854011,13977.816587689995,-59.02032161999523,53140.16862936 2025-09-02,23:00:13.000,245,11065892,123765,0,1756854012,13977.998468059996,-59.00622335999651,53140.31535888 2025-09-02,23:00:14.000,245,11065891,124485,0,1756854013,13978.13319426,-58.978026839999075,53140.40619144 2025-09-02,23:00:15.000,245,11065869,124045,0,1756854014,13978.308338319992,-58.956879450001,53140.517985360006 2025-09-02,23:00:16.000,245,11065900,123485,0,1756854015,13978.510427619993,-58.78065119999519,53140.58785656001 2025-09-02,23:00:17.000,245,11065884,123685,0,1756854016,13978.651890129993,-58.63966860000073,53140.72061184 2025-09-02,23:00:18.000,245,11065861,123325,0,1756854017,13978.773143709994,-58.47753861000092,53140.79747016001 2025-09-02,23:00:19.000,245,11065888,123605,0,1756854018,13978.86071573999,-58.32245775000047,53140.88830272 2025-09-02,23:00:20.000,245,11065892,123245,0,1756854019,13978.88092466999,-58.14622950000194,53140.972148160006 2025-09-02,23:00:21.000,245,11065903,123325,0,1756854020,13978.874188359994,-57.984099510002125,53140.97913528 2025-09-02,23:00:22.000,245,11065879,123325,0,1756854021,13978.88092466999,-57.82196952000231,53141.14682616 2025-09-02,23:00:23.000,245,11065881,123325,0,1756854022,13978.9684967,-57.63869213999715,53141.23067160001 2025-09-02,23:00:24.000,245,11065860,123045,0,1756854023,13979.00891456,-57.45541475999926,53141.25163296 2025-09-02,23:00:25.000,245,11065888,123005,0,1756854024,13979.13016814,-57.258039119995374,53141.38438824 2025-09-02,23:00:26.000,245,11065796,123005,0,1756854025,13979.15037707,-57.04656522000005,53141.41233672 2025-09-02,23:00:27.000,245,11065873,123245,0,1756854026,13979.258158029996,-56.79984567000065,53141.56605336001 2025-09-02,23:00:28.000,245,11065867,123085,0,1756854027,13979.305312199991,-56.602470029996766,53141.61496320001 2025-09-02,23:00:29.000,245,11065879,123205,0,1756854028,13979.500665189997,-56.32050483000057,53141.71977 2025-09-02,23:00:30.000,245,11065924,123525,0,1756854029,13979.621918769997,-56.10903092999797,53141.76867984 2025-09-02,23:00:31.000,245,11065890,123525,0,1756854030,13979.716227110002,-55.94690093999816,53141.78265408001 2025-09-02,23:00:32.000,245,11065894,123485,0,1756854031,13979.850953309993,-55.83411486000114,53141.838551040004 2025-09-02,23:00:33.000,245,11065849,123565,0,1756854032,13979.891371169993,-55.805918339996424,53141.9643192 2025-09-02,23:00:34.000,245,11065850,124005,0,1756854033,13979.891371169993,-55.70018138999876,53141.9643192 2025-09-02,23:00:35.000,245,11065881,123645,0,1756854034,13979.951997959994,-55.55214965999767,53142.01322904 2025-09-02,23:00:36.000,245,11065847,123844,0,1756854035,13979.972206889994,-55.382970539998496,53142.11104872 2025-09-02,23:00:37.000,245,11065866,123685,0,1756854036,13980.03956998999,-55.199693160000606,53142.18790704001 2025-09-02,23:00:38.000,245,11065892,123805,0,1756854037,13980.032833679994,-55.14330011999846,53142.22982976 2025-09-02,23:00:39.000,245,11065864,123685,0,1756854038,13980.066515229999,-55.08690707999631,53142.243804000005 2025-09-02,23:00:50.000,245,11065912,124485,0,1756854049,13979.958734269989,-53.529049349999696,53142.73988952001 2025-09-02,23:00:51.000,245,11065902,124405,0,1756854050,13979.999152129989,-53.43741066000075,53142.77482512 2025-09-02,23:00:52.000,245,11065869,124565,0,1756854051,13980.032833679994,-53.33872283999517,53142.85168344 2025-09-02,23:00:53.000,245,11065860,124165,0,1756854052,13979.972206889994,-53.183641980001994,53142.865657680006 2025-09-02,23:00:54.000,245,11065892,124005,0,1756854053,13979.972206889994,-52.908725909997884,53142.8726448 2025-09-02,23:00:55.000,245,11065918,124245,0,1756854054,13980.093460469994,-52.73249765999935,53142.95649024001 2025-09-02,23:00:56.000,245,11065860,124245,0,1756854055,13980.16082356999,-52.56331854000018,53142.963477360005 2025-09-02,23:00:57.000,245,11065932,123965,0,1756854056,13980.174296189994,-52.45758158999524,53142.99841296 2025-09-02,23:00:58.000,245,11065911,124325,0,1756854057,13980.20797774,-52.29545159999543,53143.06828416 2025-09-02,23:00:59.000,245,11065888,124205,0,1756854058,13980.20124142999,-52.140370740002254,53143.08924552 2025-09-02,23:01:00.000,245,11065890,124205,0,1756854059,13980.16082356999,-52.027584659997956,53143.10321976001 2025-09-02,23:01:01.000,245,11065882,123885,0,1756854060,13980.133878329994,-51.94299509999837,53143.14514248001 2025-09-02,23:01:02.000,245,11065843,124165,0,1756854061,13980.12040570999,-51.907749450001575,53143.131168240005 2025-09-02,23:01:03.000,245,11065878,124205,0,1756854062,13979.999152129989,-51.858405539998785,53143.21501368 2025-09-02,23:01:04.000,245,11065894,124045,0,1756854063,13979.911580099993,-51.73857032999513,53143.2569364 2025-09-02,23:01:05.000,245,11065857,124245,0,1756854064,13979.898107479989,-51.682177290000254,53143.2569364 2025-09-02,23:01:06.000,245,11065895,123965,0,1756854065,13979.817271759988,-51.63988250999682,53143.2569364 2025-09-02,23:01:07.000,245,11065834,123885,0,1756854066,13979.729699729993,-51.576440339995315,53143.249949280005 2025-09-02,23:01:08.000,245,11065857,124085,0,1756854067,13979.655600320002,-51.49889990999509,53143.2569364 2025-09-02,23:01:09.000,245,11065907,124005,0,1756854068,13979.574764600002,-51.42135948000214,53143.3268076 2025-09-02,23:01:10.000,245,11065903,123485,0,1756854069,13979.487192569992,-51.32267165999656,53143.31283336001 2025-09-02,23:01:11.000,245,11065849,123765,0,1756854070,13979.446774709992,-51.3156225299972,53143.34078184001 2025-09-02,23:01:12.000,245,11065859,123765,0,1756854071,13979.413093160001,-51.231032969997614,53143.36174320001 2025-09-02,23:01:13.000,245,11065863,123645,0,1756854072,13979.392884230001,-51.18873819000146,53143.30584624 2025-09-02,23:01:14.000,245,11065873,123844,0,1756854073,13979.446774709992,-51.11119776000123,53143.31283336001 2025-09-02,23:01:15.000,245,11065872,123685,0,1756854074,13979.507401499992,-50.991362549997575,53143.35475608 2025-09-02,23:01:16.000,245,11065848,123725,0,1756854075,13979.554555670002,-50.991362549997575,53143.29187200001 2025-09-02,23:01:17.000,245,11065909,123685,0,1756854076,13979.588237219992,-50.92087124999671,53143.31283336001 2025-09-02,23:01:18.000,245,11065878,123725,0,1756854077,13979.682545559997,-50.85037994999584,53143.347768960004 2025-09-02,23:01:19.000,245,11065846,123885,0,1756854078,13979.817271759988,-50.78693778000161,53143.37571744 2025-09-02,23:01:20.000,245,11065905,123445,0,1756854079,13979.891371169993,-50.73054473999946,53143.36174320001 2025-09-02,23:01:21.000,245,11065867,123445,0,1756854080,13980.046306299999,-50.68824995999603,53143.36174320001 2025-09-02,23:01:22.000,245,11065888,123844,0,1756854081,13980.053042609994,-50.69529908999539,53143.38969168001 2025-09-02,23:01:23.000,245,11065848,123645,0,1756854082,13980.066515229999,-50.7234956100001,53143.4316144 2025-09-02,23:01:24.000,245,11065823,123325,0,1756854083,13980.032833679994,-50.69529908999539,53143.347768960004 2025-09-02,23:01:25.000,245,11065817,123565,0,1756854084,13980.05977891999,-50.71644648000074,53143.43860152001 2025-09-02,23:01:26.000,245,11065856,123445,0,1756854085,13980.073251539994,-50.75169212999754,53143.40366592 2025-09-02,23:01:27.000,245,11065900,123925,0,1756854086,13980.10019677999,-50.73759386999882,53143.42462728 2025-09-02,23:01:28.000,245,11065917,123325,0,1756854087,13980.093460469994,-50.758741259996896,53143.38969168001 2025-09-02,23:01:29.000,245,11065867,123565,0,1756854088,13980.07998784999,-50.765790389996255,53143.44558864 2025-09-02,23:01:30.000,245,11065883,123485,0,1756854089,13980.10019677999,-50.758741259996896,53143.47353712 2025-09-02,23:01:31.000,245,11065808,123325,0,1756854090,13980.14735095,-50.68120082999667,53143.44558864 2025-09-02,23:01:32.000,245,11065866,123365,0,1756854091,13980.106933089999,-50.624807790001796,53143.4316144 2025-09-02,23:01:33.000,245,11065858,123285,0,1756854092,13980.12040570999,-50.582513009998365,53143.48052424001 2025-09-02,23:01:34.000,245,11065827,123085,0,1756854093,13980.154087259994,-50.54021823000221,53143.44558864 2025-09-02,23:01:35.000,245,11065905,123445,0,1756854094,13980.154087259994,-50.51907083999686,53143.466550000005 2025-09-02,23:01:36.000,245,11065895,123205,0,1756854095,13980.14061463999,-50.5120217099975,53143.48751136001 2025-09-02,23:01:37.000,245,11065831,123325,0,1756854096,13980.154087259994,-50.48382519000006,53143.50847272001 2025-09-02,23:01:38.000,245,11065902,123285,0,1756854097,13980.234922979995,-50.406284759999835,53143.515459840004 2025-09-02,23:01:39.000,245,11065898,123045,0,1756854098,13980.22145035999,-50.32874432999961,53143.50847272001 2025-09-02,23:01:40.000,245,11065837,123325,0,1756854099,13980.315758699995,-50.173663469999155,53143.49449848 2025-09-02,23:01:41.000,245,11065903,123165,0,1756854100,13980.42353965999,-50.03268086999742,53143.49449848 2025-09-02,23:01:42.000,245,11065903,123285,0,1756854101,13980.437012279996,-49.88464913999633,53143.5713568 2025-09-02,23:01:43.000,245,11065825,123125,0,1756854102,13980.43027597,-49.78596131999802,53143.54340832 2025-09-02,23:01:44.000,245,11065865,123005,0,1756854103,13980.40333072999,-49.74366654000187,53143.61327952 2025-09-02,23:01:45.000,245,11065857,123245,0,1756854104,13980.356176559995,-49.74366654000187,53143.585331040005 2025-09-02,23:01:46.000,245,11065863,123085,0,1756854105,13980.32923132,-49.722519149996515,53143.641228 2025-09-02,23:01:47.000,245,11065894,123525,0,1756854106,13980.36964918,-49.65907698000228,53143.59231816 2025-09-02,23:01:48.000,245,11065899,123485,0,1756854107,13980.396594419995,-49.546290899997985,53143.683150720004 2025-09-02,23:01:49.000,245,11065879,123525,0,1756854108,13980.38985811,-49.4264556900016,53143.64821512001 2025-09-02,23:01:50.000,245,11065862,123685,0,1756854109,13980.38312179999,-49.355964390000736,53143.65520224001 2025-09-02,23:01:51.000,245,11065915,123445,0,1756854110,13980.2483956,-49.26432570000179,53143.704112080006 2025-09-02,23:01:52.000,245,11065892,123445,0,1756854111,13980.07998784999,-49.20793265999964,53143.753021920005 2025-09-02,23:01:53.000,245,11065902,123485,0,1756854112,13979.999152129989,-49.186785270001565,53143.71808632 2025-09-02,23:01:54.000,245,11065898,123445,0,1756854113,13979.918316409989,-49.20793265999964,53143.78795752 2025-09-02,23:01:55.000,245,11065903,123605,0,1756854114,13979.877898549988,-49.22908004999772,53143.76699616 2025-09-02,23:01:56.000,245,11065858,123525,0,1756854115,13979.931789029994,-49.186785270001565,53143.72507344001 2025-09-02,23:01:57.000,245,11065893,123565,0,1756854116,13980.026097369999,-49.06695005999791,53143.753021920005 2025-09-02,23:01:58.000,245,11065876,123645,0,1756854117,13980.086724159999,-48.911869199997454,53143.801931760005 2025-09-02,23:01:59.000,245,11065891,123605,0,1756854118,13979.945261649998,-48.74269007999828,53143.79494464001 2025-09-02,23:02:00.000,245,11065901,124205,0,1756854119,13979.810535449993,-48.70039530000213,53143.77398328001 2025-09-02,23:02:01.000,245,11065870,123565,0,1756854120,13979.682545559997,-48.679247909996775,53143.73904768 2025-09-02,23:02:02.000,245,11065858,123765,0,1756854121,13979.568028289992,-48.71449356000085,53143.82289312001 2025-09-02,23:02:03.000,245,11065876,123725,0,1756854122,13979.635391390002,-48.71449356000085,53143.83686736 2025-09-02,23:02:04.000,245,11065879,123844,0,1756854123,13979.783590209998,-48.71449356000085,53143.850841600004 2025-09-02,23:02:05.000,245,11065916,123525,0,1756854124,13979.864425929998,-48.58056008999847,53143.85782872 2025-09-02,23:02:06.000,245,11065900,124125,0,1756854125,13979.938525339989,-48.43252835999738,53143.86481584001 2025-09-02,23:02:07.000,245,11065892,123685,0,1756854126,13979.918316409989,-48.263349239998206,53143.91372568001 2025-09-02,23:02:08.000,245,11065874,123965,0,1756854127,13979.736436040002,-48.12941576999583,53143.92769992 2025-09-02,23:02:09.000,245,11065922,124165,0,1756854128,13979.554555670002,-48.094170119999035,53143.90673856 2025-09-02,23:02:10.000,245,11065843,124285,0,1756854129,13979.460247329996,-48.00253143000009,53143.94167416001 2025-09-02,23:02:11.000,245,11065872,123925,0,1756854130,13979.480456259997,-47.9531875199973,53144.0255196 2025-09-02,23:02:12.000,245,11065913,123844,0,1756854131,13979.568028289992,-47.88269621999643,53144.06045520001 2025-09-02,23:02:13.000,245,11065901,124165,0,1756854132,13979.628655079992,-47.76286101000005,53144.0255196 2025-09-02,23:02:14.000,245,11065888,123885,0,1756854133,13979.601709839997,-47.59368189000088,53144.10936504001 2025-09-02,23:02:15.000,245,11065901,124325,0,1756854134,13979.493928880001,-47.509092330001295,53144.10936504001 2025-09-02,23:02:16.000,245,11065894,124365,0,1756854135,13979.399620539996,-47.410404509995715,53144.06045520001 2025-09-02,23:02:17.000,245,11065931,124165,0,1756854136,13979.379411609996,-47.34696234000148,53144.20019760001 2025-09-02,23:02:18.000,245,11065879,124045,0,1756854137,13979.325521129991,-47.276471040000615,53144.207184720006 2025-09-02,23:02:19.000,245,11065850,124205,0,1756854138,13979.352466370001,-47.24122538999654,53144.19321048 2025-09-02,23:02:20.000,245,11065875,124405,0,1756854139,13979.352466370001,-47.14253756999824,53144.20019760001 2025-09-02,23:02:21.000,245,11065921,124285,0,1756854140,13979.33225744,-47.03680062000058,53144.24212032 2025-09-02,23:02:22.000,245,11065898,124645,0,1756854141,13979.18405861999,-46.98745670999779,53144.2700688 2025-09-02,23:02:23.000,245,11065867,124165,0,1756854142,13979.056068729995,-46.94516193000163,53144.29103016 2025-09-02,23:02:24.000,245,11065839,124365,0,1756854143,13978.94155145999,-46.91696540999692,53144.31199152 2025-09-02,23:02:25.000,245,11065870,124405,0,1756854144,13978.894397289994,-46.867621500001405,53144.31897864001 2025-09-02,23:02:26.000,245,11065883,124845,0,1756854145,13978.90113359999,-46.761884549996466,53144.36090136 2025-09-02,23:02:27.000,245,11065915,124685,0,1756854146,13978.914606219994,-46.61385281999537,53144.43077256 2025-09-02,23:02:28.000,245,11065868,124605,0,1756854147,13978.86071573999,-46.54336152000178,53144.44474680001 2025-09-02,23:02:29.000,245,11065877,124965,0,1756854148,13978.806825259999,-46.458771960002196,53144.45173392 2025-09-02,23:02:30.000,245,11065867,124445,0,1756854149,13978.597999649988,-46.38123153000197,53144.45872104 2025-09-02,23:02:31.000,245,11065864,124805,0,1756854150,13978.389174039992,-46.423526309998124,53144.423785440005 2025-09-02,23:02:32.000,245,11065909,124525,0,1756854151,13978.200557359996,-46.48696847999963,53144.50064376 2025-09-02,23:02:33.000,245,11065884,124805,0,1756854152,13978.099512709996,-46.51516499999707,53144.51461800001 2025-09-02,23:02:34.000,245,11065901,124805,0,1756854153,13978.13319426,-46.472870220000914,53144.57051496 2025-09-02,23:02:35.000,245,11065904,124605,0,1756854154,13978.214029980001,-46.423526309998124,53144.57750208 2025-09-02,23:02:36.000,245,11065883,124765,0,1756854155,13978.180348429996,-46.31778936000046,53144.58448920001 2025-09-02,23:02:37.000,245,11065827,124845,0,1756854156,13978.0927764,-46.21910154000216,53144.61243768001 2025-09-02,23:02:38.000,245,11065846,124525,0,1756854157,13977.95131389,-46.183855889998085,53144.60545056 2025-09-02,23:02:39.000,245,11065868,124645,0,1756854158,13977.776169829995,-46.197954149996804,53144.591476320005 2025-09-02,23:02:40.000,245,11065853,124325,0,1756854159,13977.654916249994,-46.16975762999937,53144.640386160005 2025-09-02,23:02:41.000,245,11065860,124645,0,1756854160,13977.614498389994,-46.176806759998726,53144.640386160005 2025-09-02,23:02:42.000,245,11065862,124645,0,1756854161,13977.64144362999,-46.190905019997444,53144.654360399996 2025-09-02,23:02:43.000,245,11065878,124485,0,1756854162,13977.695334109994,-46.226150670001516,53144.64737328 2025-09-02,23:02:44.000,245,11065877,124565,0,1756854163,13977.776169829995,-46.27549457999703,53144.67532176 2025-09-02,23:02:45.000,245,11065904,124525,0,1756854164,13977.70880673,-46.3459858799979,53144.66134752001 2025-09-02,23:02:46.000,245,11065915,124645,0,1756854165,13977.567344219999,-46.32483848999982,53144.7242316 2025-09-02,23:02:47.000,245,11065933,124365,0,1756854166,13977.412409089993,-46.28254370999639,53144.822051279996 2025-09-02,23:02:48.000,245,11065897,124165,0,1756854167,13977.217056100002,-46.21205240999552,53144.76615432 2025-09-02,23:02:49.000,245,11065835,124285,0,1756854168,13977.190110859992,-46.21910154000216,53144.78711568 2025-09-02,23:02:50.000,245,11065882,124405,0,1756854169,13977.223792409997,-46.360084139996616,53144.822051279996 2025-09-02,23:02:51.000,245,11065914,124245,0,1756854170,13977.230528719992,-46.40237892000005,53144.87096112001 2025-09-02,23:02:52.000,245,11065908,124645,0,1756854171,13977.176638240002,-46.409428049999406,53144.926858080005 2025-09-02,23:02:53.000,245,11065859,124805,0,1756854172,13976.988021559991,-46.374182399995334,53144.877948240006 2025-09-02,23:02:54.000,245,11065896,124005,0,1756854173,13976.758987019995,-46.27549457999703,53144.94781944001 2025-09-02,23:02:55.000,245,11065923,124165,0,1756854174,13976.577106649995,-46.26139631999831,53144.96179368 2025-09-02,23:02:56.000,245,11065927,124245,0,1756854175,13976.46258937999,-46.30369110000174,53144.94781944001 2025-09-02,23:02:57.000,245,11065919,124245,0,1756854176,13976.449116759999,-46.374182399995334,53144.975767920005 2025-09-02,23:02:58.000,245,11065906,124325,0,1756854177,13976.455853069994,-46.35303500999726,53145.045639120006 2025-09-02,23:02:59.000,245,11065901,124285,0,1756854178,13976.44238044999,-46.24729805999959,53145.01070352 2025-09-02,23:03:00.000,245,11065881,124045,0,1756854179,13976.348072109999,-46.10631545999786,53145.01769064001 2025-09-02,23:03:01.000,245,11065844,124205,0,1756854180,13976.267236389998,-46.04992241999571,53145.045639120006 2025-09-02,23:03:02.000,245,11065935,124325,0,1756854181,13976.092092329993,-45.92303807999997,53145.06660048001 2025-09-02,23:03:03.000,245,11065814,124125,0,1756854182,13976.011256609992,-45.8877924299959,53145.08756184001 2025-09-02,23:03:04.000,245,11065912,124205,0,1756854183,13975.896739340002,-45.817301130002306,53145.1085232 2025-09-02,23:03:05.000,245,11065867,124125,0,1756854184,13975.856321480001,-45.73976070000208,53145.143458800005 2025-09-02,23:03:06.000,245,11065854,124205,0,1756854185,13975.768749449991,-45.62697461999778,53145.12948456 2025-09-02,23:03:07.000,245,11065853,124125,0,1756854186,13975.721595279996,-45.5071394100014,53145.1783944 2025-09-02,23:03:08.000,245,11065930,124165,0,1756854187,13975.67444111,-45.493041149995406,53145.23429136001 2025-09-02,23:03:09.000,245,11065831,124205,0,1756854188,13975.660968489996,-45.51418854000076,53145.2482656 2025-09-02,23:03:10.000,245,11065944,124205,0,1756854189,13975.61381432,-45.52123767000012,53145.262239840005 2025-09-02,23:03:11.000,245,11065881,124165,0,1756854190,13975.55318753,-45.35205855000095,53145.30416256001 2025-09-02,23:03:12.000,245,11065871,124365,0,1756854191,13975.48582442999,-45.23927246999665,53145.325123919996 2025-09-02,23:03:13.000,245,11065877,124325,0,1756854192,13975.418461329995,-45.140584649998345,53145.36704664 2025-09-02,23:03:14.000,245,11065877,124165,0,1756854193,13975.29047144,-45.091240739995555,53145.381020880006 2025-09-02,23:03:15.000,245,11065883,124205,0,1756854194,13975.196163099994,-45.140584649998345,53145.43691784 2025-09-02,23:03:16.000,245,11065848,124165,0,1756854195,13975.074909519994,-45.06304421999812,53145.45089208001 2025-09-02,23:03:17.000,245,11065908,124085,0,1756854196,13974.940183319988,-44.99255291999725,53145.478840560005 2025-09-02,23:03:18.000,245,11065888,123885,0,1756854197,13974.839138670002,-44.87976684000023,53145.50678904 2025-09-02,23:03:19.000,245,11065929,124165,0,1756854198,13974.765039259997,-44.745833369997854,53145.527750400004 2025-09-02,23:03:20.000,245,11065902,124245,0,1756854199,13974.643785679997,-44.71058772000106,53145.52076328001 2025-09-02,23:03:21.000,245,11065847,123844,0,1756854200,13974.583158889996,-44.64714554999955,53145.55569888 2025-09-02,23:03:22.000,245,11065856,124245,0,1756854201,13974.522532099996,-44.64009642000019,53145.562686 2025-09-02,23:03:23.000,245,11065907,124085,0,1756854202,13974.461905309996,-44.66829293999763,53145.527750400004 2025-09-02,23:03:24.000,245,11065950,124245,0,1756854203,13974.34738803999,-44.520261209996534,53145.54172464001 2025-09-02,23:03:25.000,245,11065897,124245,0,1756854204,13974.280024939995,-44.39337687000079,53145.59063448001 2025-09-02,23:03:26.000,245,11065889,124205,0,1756854205,13974.21266184,-44.22419775000162,53145.63954432001 2025-09-02,23:03:27.000,245,11065881,124405,0,1756854206,13974.17224398,-44.153706450000755,53145.597621600005 2025-09-02,23:03:28.000,245,11065936,124285,0,1756854207,13974.21266184,-44.111411669997324,53145.60460872 2025-09-02,23:03:29.000,245,11065929,123844,0,1756854208,13974.17224398,-44.104362539997965,53145.65351856 2025-09-02,23:03:30.000,245,11065925,124165,0,1756854209,13974.24634338999,-43.99157646000094,53145.66749280001 2025-09-02,23:03:31.000,245,11065874,124325,0,1756854210,13974.20592552999,-43.815348209995136,53145.68146704 2025-09-02,23:03:32.000,245,11065941,123965,0,1756854211,13974.259816009995,-43.67436561000068,53145.74435112 2025-09-02,23:03:33.000,245,11065883,123965,0,1756854212,13974.27328863,-43.62502169999789,53145.77928672 2025-09-02,23:03:34.000,245,11065917,124125,0,1756854213,13974.28676124999,-43.53338300999894,53145.74435112 2025-09-02,23:03:35.000,245,11065948,124325,0,1756854214,13974.360860659996,-43.42764606000128,53145.78627384001 2025-09-02,23:03:36.000,245,11065874,124245,0,1756854215,13974.360860659996,-43.293712589998904,53145.79326096 2025-09-02,23:03:37.000,245,11065891,124325,0,1756854216,13974.401278519996,-43.103386080001656,53145.863132160004 2025-09-02,23:03:38.000,245,11065870,123965,0,1756854217,13974.482114239996,-42.9483052200012,53145.95396472001 2025-09-02,23:03:39.000,245,11065858,124045,0,1756854218,13974.529268409991,-42.81437174999883,53145.87011928 2025-09-02,23:03:40.000,245,11065871,124285,0,1756854219,13974.556213650001,-42.75797870999668,53145.9469776 2025-09-02,23:03:41.000,245,11065956,124365,0,1756854220,13974.562949959996,-42.645192629999656,53145.98890032 2025-09-02,23:03:42.000,245,11065964,124205,0,1756854221,13974.650521989992,-42.54650481000135,53146.030823040004 2025-09-02,23:03:43.000,245,11065876,124525,0,1756854222,13974.724621399997,-42.483062639999844,53146.03781016 2025-09-02,23:03:44.000,245,11065918,124325,0,1756854223,13974.798720810002,-42.426669599997695,53146.03781016 2025-09-02,23:03:45.000,245,11065895,124125,0,1756854224,13974.913238079993,-42.31388352000067,53146.1565912 2025-09-02,23:03:46.000,245,11065917,124085,0,1756854225,13974.926710699998,-42.16585178999958,53146.13562984 2025-09-02,23:03:47.000,245,11065920,123805,0,1756854226,13974.919974390003,-42.08831135999935,53146.163578319996 2025-09-02,23:03:48.000,245,11065964,124405,0,1756854227,13975.000810109988,-41.968476149995695,53146.149604080005 2025-09-02,23:03:49.000,245,11065867,124005,0,1756854228,13975.081645829989,-41.98962354000105,53146.18453968 2025-09-02,23:03:50.000,245,11065909,124325,0,1756854229,13975.209635719999,-41.94732875999762,53146.17056544001 2025-09-02,23:03:51.000,245,11065903,124645,0,1756854230,13975.378043469995,-41.86273919999803,53146.17056544001 2025-09-02,23:03:52.000,245,11065933,124165,0,1756854231,13975.46561549999,-41.728805729995656,53146.24742376 2025-09-02,23:03:53.000,245,11065889,124285,0,1756854232,13975.600341699996,-41.63716703999671,53146.26139800001 2025-09-02,23:03:54.000,245,11065920,124325,0,1756854233,13975.768749449991,-41.50323357000161,53146.26139800001 2025-09-02,23:03:55.000,245,11065917,124445,0,1756854234,13975.896739340002,-41.390447489997314,53146.317294960005 2025-09-02,23:03:56.000,245,11065915,124285,0,1756854235,13976.038201850002,-41.30585792999773,53146.331269199996 2025-09-02,23:03:57.000,245,11065938,124405,0,1756854236,13976.247027459998,-41.31995618999645,53146.37319192 2025-09-02,23:03:58.000,245,11065865,124285,0,1756854237,13976.40196258999,-41.28471053999965,53146.42210176 2025-09-02,23:03:59.000,245,11065861,124005,0,1756854238,13976.56363402999,-41.29175966999901,53146.42908888001 2025-09-02,23:04:00.000,245,11065908,124165,0,1756854239,13976.72530546999,-41.150777069997275,53146.45703736001 2025-09-02,23:04:01.000,245,11065929,124405,0,1756854240,13976.940867389996,-40.93930317000195,53146.4710116 2025-09-02,23:04:02.000,245,11065940,124045,0,1756854241,13977.109275139992,-40.76307491999614,53146.554857040006 2025-09-02,23:04:03.000,245,11065920,124325,0,1756854242,13977.351782299993,-40.67848535999656,53146.56883128 2025-09-02,23:04:04.000,245,11065923,124365,0,1756854243,13977.587553149999,-40.66438709999784,53146.610754 2025-09-02,23:04:05.000,245,11065875,124285,0,1756854244,13977.755960899995,-40.6714362299972,53146.67363808001 2025-09-02,23:04:06.000,245,11065853,124045,0,1756854245,13977.937841269995,-40.615043190002325,53146.7504964 2025-09-02,23:04:07.000,245,11065875,124405,0,1756854246,13978.099512709996,-40.509306239997386,53146.71556080001 2025-09-02,23:04:08.000,245,11065894,124445,0,1756854247,13978.247711529992,-40.43881493999652,53146.75748352 2025-09-02,23:04:09.000,245,11065846,124165,0,1756854248,13978.416119280002,-40.333077989998856,53146.77844488 2025-09-02,23:04:10.000,245,11065910,124325,0,1756854249,13978.591263339993,-40.290783209995425,53146.77844488 2025-09-02,23:04:11.000,245,11065917,124165,0,1756854250,13978.746198469998,-40.22029191000183,53146.82735472 2025-09-02,23:04:12.000,245,11065896,124605,0,1756854251,13978.874188359994,-40.100456699998176,53146.8553032 2025-09-02,23:04:13.000,245,11065913,124285,0,1756854252,13978.98870563,-40.00881800999923,53146.90421304 2025-09-02,23:04:14.000,245,11065889,124125,0,1756854253,13979.15037707,-39.95947409999644,53146.95312288 2025-09-02,23:04:15.000,245,11065902,124645,0,1756854254,13979.338993749996,-39.8678354099975,53146.94613576 2025-09-02,23:04:16.000,245,11065906,123965,0,1756854255,13979.541083049997,-39.73390193999512,53147.07190392 2025-09-02,23:04:17.000,245,11065870,124605,0,1756854256,13979.736436040002,-39.61406672999874,53147.07889104001 2025-09-02,23:04:18.000,245,11065887,124485,0,1756854257,13979.844216999998,-39.4096419599955,53147.09286528 2025-09-02,23:04:19.000,245,11065937,124245,0,1756854258,13979.904843789998,-39.20521718999953,53147.14177512 2025-09-02,23:04:20.000,245,11065866,124485,0,1756854259,13980.005888439999,-39.071283719997155,53147.155749360005 2025-09-02,23:04:21.000,245,11065845,124005,0,1756854260,13980.154087259994,-38.95849764000013,53147.23260768 2025-09-02,23:04:22.000,245,11065923,124485,0,1756854261,13980.295549769995,-38.85980982000183,53147.30247888 2025-09-02,23:04:23.000,245,11065945,124405,0,1756854262,13980.517847999996,-38.76112199999625,53147.33741448 2025-09-02,23:04:24.000,245,11065906,124565,0,1756854263,13980.733409920002,-38.67653243999666,53147.38632432001 2025-09-02,23:04:25.000,245,11065921,124325,0,1756854264,13980.868136119992,-38.51440244999685,53147.442221280005 2025-09-02,23:04:26.000,245,11065925,124525,0,1756854265,13980.969180769993,-38.3240759399996,53147.45619552 2025-09-02,23:04:27.000,245,11065864,124325,0,1756854266,13981.076961729988,-38.063258130001486,53147.51209248001 2025-09-02,23:04:28.000,245,11065849,124285,0,1756854267,13981.225160549999,-37.82358771000145,53147.56798944 2025-09-02,23:04:29.000,245,11065892,124485,0,1756854268,13981.33967781999,-37.64735945999564,53147.63087352001 2025-09-02,23:04:30.000,245,11065891,124325,0,1756854269,13981.48114032999,-37.47818033999647,53147.6937576 2025-09-02,23:04:31.000,245,11065934,124565,0,1756854270,13981.60239390999,-37.35834513000009,53147.72170608001 2025-09-02,23:04:32.000,245,11065901,124605,0,1756854271,13981.676493319996,-37.1750677500022,53147.77061592001 2025-09-02,23:04:33.000,245,11065870,124165,0,1756854272,13981.784274279991,-36.95654472000024,53147.88240984 2025-09-02,23:04:34.000,245,11065867,124445,0,1756854273,13981.851637380001,-36.794414730000426,53147.93830680001 2025-09-02,23:04:35.000,245,11065866,124365,0,1756854274,13981.898791549997,-36.58998995999718,53147.93830680001 2025-09-02,23:04:36.000,245,11065879,124445,0,1756854275,13981.999836199997,-36.343270409997785,53148.05010072 2025-09-02,23:04:37.000,245,11065902,124485,0,1756854276,13982.060462989997,-36.15294390000054,53148.10599768001 2025-09-02,23:04:38.000,245,11065933,124365,0,1756854277,13982.100880849997,-35.948519129997294,53148.210804480004 2025-09-02,23:04:39.000,245,11065904,124565,0,1756854278,13982.107617159993,-35.78638913999748,53148.2876628 2025-09-02,23:04:40.000,245,11065937,124205,0,1756854279,13982.046990369992,-35.59606263000023,53148.30862416 2025-09-02,23:04:41.000,245,11065874,124285,0,1756854280,13982.060462989997,-35.43393264000042,53148.378495360004 2025-09-02,23:04:42.000,245,11065949,124445,0,1756854281,13982.114353470002,-35.299999169998046,53148.52522488 2025-09-02,23:04:43.000,245,11065888,124125,0,1756854282,13982.141298709997,-35.1096726600008,53148.616057440006 2025-09-02,23:04:44.000,245,11065884,124285,0,1756854283,13982.148035019993,-34.91934614999627,53148.664967280005 2025-09-02,23:04:45.000,245,11065923,124405,0,1756854284,13982.080671919997,-34.69377399000223,53148.77676120001 2025-09-02,23:04:46.000,245,11065894,124445,0,1756854285,13982.033517750002,-34.47525096000027,53148.832658160005 2025-09-02,23:04:47.000,245,11065879,124365,0,1756854286,13981.979627269997,-34.299022710001736,53148.89554224001 2025-09-02,23:04:48.000,245,11065842,124405,0,1756854287,13981.912264170001,-34.16508923999936,53148.9863748 2025-09-02,23:04:49.000,245,11065917,123965,0,1756854288,13981.912264170001,-34.10164706999785,53149.056246 2025-09-02,23:04:50.000,245,11065830,123965,0,1756854289,13981.831428450001,-33.93951707999804,53149.20996264001 2025-09-02,23:04:51.000,245,11065893,124325,0,1756854290,13981.764065349991,-33.77033795999887,53149.237911120006 2025-09-02,23:04:52.000,245,11065944,124405,0,1756854291,13981.64281176999,-33.59410971000034,53149.35669216001 2025-09-02,23:04:53.000,245,11065916,124125,0,1756854292,13981.56197604999,-33.46722536999732,53149.503421680005 2025-09-02,23:04:54.000,245,11065897,124325,0,1756854293,13981.413777229995,-33.31214450999687,53149.58028 2025-09-02,23:04:55.000,245,11065883,124205,0,1756854294,13981.265578409999,-33.15001451999706,53149.671112560005 2025-09-02,23:04:56.000,245,11065934,124365,0,1756854295,13981.117379589989,-32.994933659996605,53149.71303528001 2025-09-02,23:04:57.000,245,11065928,124245,0,1756854296,13980.955708150002,-32.8962458399983,53149.85277768 2025-09-02,23:04:58.000,245,11065920,124485,0,1756854297,13980.881608739997,-32.804607149999356,53149.936623120004 2025-09-02,23:04:59.000,245,11065903,124005,0,1756854298,13980.794036710002,-32.65657541999826,53150.04841704001 2025-09-02,23:05:00.000,245,11065940,124125,0,1756854299,13980.679519439997,-32.48739629999909,53150.14623672001 2025-09-02,23:05:01.000,245,11065889,124325,0,1756854300,13980.558265859996,-32.31116805000056,53150.18117232 2025-09-02,23:05:02.000,245,11065941,124125,0,1756854301,13980.396594419995,-32.177234579998185,53150.32790184 2025-09-02,23:05:03.000,245,11065934,124245,0,1756854302,13980.22818667,-32.057399370001804,53150.33488896001 2025-09-02,23:05:04.000,245,11065846,124365,0,1756854303,13980.019361059989,-31.972809810002218,53150.44668288 2025-09-02,23:05:05.000,245,11065946,124365,0,1756854304,13979.864425929998,-31.90936764000071,53150.509566960005 2025-09-02,23:05:06.000,245,11065870,124165,0,1756854305,13979.770117589993,-31.747237650000898,53150.68424496 2025-09-02,23:05:07.000,245,11065921,124325,0,1756854306,13979.669072939992,-31.648549829995318,53150.71219344 2025-09-02,23:05:08.000,245,11065899,124325,0,1756854307,13979.514137810002,-31.486419839995506,53150.81700024001 2025-09-02,23:05:09.000,245,11065863,124165,0,1756854308,13979.352466370001,-31.366584629999124,53150.893858560004 2025-09-02,23:05:10.000,245,11065923,124205,0,1756854309,13979.12343182999,-31.253798550002102,53151.03360096001 2025-09-02,23:05:11.000,245,11065884,123805,0,1756854310,13978.975233009995,-31.04937377999886,53151.04058808 2025-09-02,23:05:12.000,245,11065896,124485,0,1756854311,13978.820297879989,-30.908391179997125,53151.10347216001 2025-09-02,23:05:13.000,245,11065928,124165,0,1756854312,13978.678835369989,-30.781506840001384,53151.2571888 2025-09-02,23:05:14.000,245,11065894,124365,0,1756854313,13978.611472269993,-30.675769889996445,53151.35500848 2025-09-02,23:05:15.000,245,11065922,124205,0,1756854314,13978.449800829992,-30.548885550000705,53151.42487968 2025-09-02,23:05:16.000,245,11065927,124125,0,1756854315,13978.267920459992,-30.379706430001534,53151.52269936 2025-09-02,23:05:17.000,245,11065917,123965,0,1756854316,13978.02541329999,-30.210527309995086,53151.55763496001 2025-09-02,23:05:18.000,245,11065943,124085,0,1756854317,13977.836796619995,-30.076593839999987,53151.60654480001 2025-09-02,23:05:19.000,245,11065879,124205,0,1756854318,13977.6885978,-29.921512979999534,53151.683403120005 2025-09-02,23:05:20.000,245,11065914,123965,0,1756854319,13977.439354329988,-29.752333860000363,53151.73930008 2025-09-02,23:05:21.000,245,11065927,124405,0,1756854320,13977.223792409997,-29.632498649996705,53151.80917128 2025-09-02,23:05:22.000,245,11065954,124005,0,1756854321,13977.028439419992,-29.449221269998816,53151.91397808001 2025-09-02,23:05:23.000,245,11065956,123965,0,1756854322,13976.819613809996,-29.251845630002208,53151.99083640001 2025-09-02,23:05:24.000,245,11065859,124285,0,1756854323,13976.60405188999,-29.061519119997683,53152.05372048 2025-09-02,23:05:25.000,245,11065891,124365,0,1756854324,13976.388489969999,-28.892339999998512,53152.10961744001 2025-09-02,23:05:26.000,245,11065910,124165,0,1756854325,13976.132510189993,-28.68791522999527,53152.186475760005 2025-09-02,23:05:27.000,245,11065925,123885,0,1756854326,13975.822639929997,-28.532834370002092,53152.2703212 2025-09-02,23:05:28.000,245,11065884,124085,0,1756854327,13975.519505979995,-28.37775351000164,53152.34717952001 2025-09-02,23:05:29.000,245,11065884,124045,0,1756854328,13975.196163099994,-28.300213080001413,53152.403076480005 2025-09-02,23:05:30.000,245,11065862,124325,0,1756854329,13974.899765460003,-28.180377869997756,53152.44499920001 2025-09-02,23:05:31.000,245,11065910,124005,0,1756854330,13974.643785679997,-28.074640920000093,53152.50089616 2025-09-02,23:05:32.000,245,11065915,124245,0,1756854331,13974.35412435,-27.91956005999964,53152.591728720006 2025-09-02,23:05:33.000,245,11065923,124125,0,1756854332,13974.030781469999,-27.757430069999828,53152.62666432 2025-09-02,23:05:34.000,245,11065982,123925,0,1756854333,13973.761329069988,-27.63759485999617,53152.67557416 2025-09-02,23:05:35.000,245,11065931,124245,0,1756854334,13973.370623089992,-27.44726834999892,53152.69653552 2025-09-02,23:05:36.000,245,11065869,124325,0,1756854335,13973.040543899995,-27.27104010000039,53152.76640672 2025-09-02,23:05:37.000,245,11065902,124125,0,1756854336,13972.676783159994,-27.130057499998657,53152.857239280005 2025-09-02,23:05:38.000,245,11065898,124245,0,1756854337,13972.319758730002,-26.953829250000126,53152.84326504 2025-09-02,23:05:39.000,245,11065886,123885,0,1756854338,13971.94926167999,-26.841043169995828,53152.906149120005 2025-09-02,23:05:40.000,245,11065880,123925,0,1756854339,13971.58550093999,-26.70710970000073,53152.89217488 2025-09-02,23:05:41.000,245,11065936,124245,0,1756854340,13971.221740200002,-26.559077969999635,53152.955058960004 2025-09-02,23:05:42.000,245,11065910,124005,0,1756854341,13970.8175616,-26.42514449999726,53152.94108472 2025-09-02,23:05:43.000,245,11065868,124085,0,1756854342,13970.47400979,-26.23481799000001,53152.976020320006 2025-09-02,23:05:44.000,245,11065910,124205,0,1756854343,13970.137194289993,-26.037442349996127,53152.98999456 2025-09-02,23:05:45.000,245,11065921,124285,0,1756854344,13969.733015689992,-25.875312359996315,53152.98999456 2025-09-02,23:05:46.000,245,11065958,124005,0,1756854345,13969.32883708999,-25.741378890001215,53153.03191728 2025-09-02,23:05:47.000,245,11065917,124205,0,1756854346,13968.931394799998,-25.699084109997784,53152.976020320006 2025-09-02,23:05:48.000,245,11065912,123965,0,1756854347,13968.547425129997,-25.642691069995635,53152.955058960004 2025-09-02,23:05:49.000,245,11065885,124125,0,1756854348,13968.15671915,-25.494659340001817,53152.976020320006 2025-09-02,23:05:50.000,245,11065911,124045,0,1756854349,13967.779485789993,-25.37482412999816,53153.01794304001 2025-09-02,23:05:51.000,245,11065886,124085,0,1756854350,13967.415725049992,-25.219743269997707,53152.955058960004 2025-09-02,23:05:52.000,245,11065910,124365,0,1756854351,13967.004810139995,-25.14220283999748,53152.976020320006 2025-09-02,23:05:53.000,245,11065902,124005,0,1756854352,13966.607367849989,-25.099908060001326,53152.98999456 2025-09-02,23:05:54.000,245,11065925,124125,0,1756854353,13966.230134489997,-25.078760669995972,53152.9340976 2025-09-02,23:05:55.000,245,11065876,124165,0,1756854354,13965.85290112999,-25.092858930001967,53152.99698168001 2025-09-02,23:05:56.000,245,11065889,123965,0,1756854355,13965.482404079994,-25.050564149998536,53152.98300744 2025-09-02,23:05:57.000,245,11065880,123965,0,1756854356,13965.024335000002,-25.036465889999818,53152.92012336001 2025-09-02,23:05:58.000,245,11065842,123805,0,1756854357,13964.6201564,-24.9095815499968,53152.96903320001 2025-09-02,23:05:59.000,245,11065889,123885,0,1756854358,13964.141878389994,-24.874335900000005,53152.94807184001 2025-09-02,23:06:00.000,245,11065899,124365,0,1756854359,13963.710754549997,-24.874335900000005,53152.98300744 2025-09-02,23:06:01.000,245,11065894,123925,0,1756854360,13963.23921285,-24.817942859997856,53152.976020320006 2025-09-02,23:06:02.000,245,11065925,124085,0,1756854361,13962.814825319998,-24.74745155999699,53152.98999456 2025-09-02,23:06:03.000,245,11065879,124005,0,1756854362,13962.376965169991,-24.669911129996763,53152.94807184001 2025-09-02,23:06:04.000,245,11065921,124005,0,1756854363,13961.91889609,-24.648763739998685,53152.89916200001 2025-09-02,23:06:05.000,245,11065885,124045,0,1756854364,13961.447354390002,-24.641714609999326,53152.857239280005 2025-09-02,23:06:06.000,245,11065938,123844,0,1756854365,13960.91518589999,-24.68400938999548,53152.89217488 2025-09-02,23:06:07.000,245,11065927,123844,0,1756854366,13960.409962649988,-24.655812869998044,53152.80134232001 2025-09-02,23:06:08.000,245,11065911,123565,0,1756854367,13959.898003089991,-24.599419829995895,53152.80134232001 2025-09-02,23:06:09.000,245,11065942,123685,0,1756854368,13959.41298876999,-24.592370699996536,53152.75243248001 2025-09-02,23:06:10.000,245,11065956,123844,0,1756854369,13958.927974450002,-24.662861999997403,53152.69653552 2025-09-02,23:06:11.000,245,11065952,123725,0,1756854370,13958.46316906,-24.712205910000193,53152.64762568 2025-09-02,23:06:12.000,245,11065920,123805,0,1756854371,13957.924264259993,-24.78269721000106,53152.58474160001 2025-09-02,23:06:13.000,245,11065930,123965,0,1756854372,13957.459458869991,-24.74745155999699,53152.48692192 2025-09-02,23:06:14.000,245,11065919,124005,0,1756854373,13956.987917169994,-24.78269721000106,53152.472947680006 2025-09-02,23:06:15.000,245,11065935,124045,0,1756854374,13956.550057020002,-24.902532419997442,53152.4100636 2025-09-02,23:06:16.000,245,11065914,123725,0,1756854375,13956.02462484,-24.98007284999767,53152.37512800001 2025-09-02,23:06:17.000,245,11065933,123725,0,1756854376,13955.539610519998,-25.078760669995972,53152.305256800006 2025-09-02,23:06:18.000,245,11065923,123805,0,1756854377,13955.014178339996,-25.092858930001967,53152.186475760005 2025-09-02,23:06:19.000,245,11065905,123885,0,1756854378,13954.535900329989,-25.1563010999962,53152.137565920006 2025-09-02,23:06:20.000,245,11065913,124165,0,1756854379,13954.037413389997,-25.25498892000178,53152.088656080006 2025-09-02,23:06:21.000,245,11065919,123685,0,1756854380,13953.552399069995,-25.41711891000159,53152.018784880005 2025-09-02,23:06:22.000,245,11065910,123685,0,1756854381,13953.033703200002,-25.494659340001817,53151.8860296 2025-09-02,23:06:23.000,245,11065933,123445,0,1756854382,13952.56889781,-25.572199770002044,53151.90699096 2025-09-02,23:06:24.000,245,11065826,123485,0,1756854383,13952.097356109989,-25.692034979998425,53151.78820992 2025-09-02,23:06:25.000,245,11065883,123685,0,1756854384,13951.598869169997,-25.83301758000016,53151.74628720001 2025-09-02,23:06:26.000,245,11065920,123525,0,1756854385,13951.08690961,-25.938754529997823,53151.65545464001 2025-09-02,23:06:27.000,245,11065908,123165,0,1756854386,13950.622104219998,-26.00219669999933,53151.59257056 2025-09-02,23:06:28.000,245,11065901,123325,0,1756854387,13950.177507759996,-26.100884519997635,53151.52968648 2025-09-02,23:06:29.000,245,11065958,123005,0,1756854388,13949.75985653999,-26.255965379998088,53151.40391832 2025-09-02,23:06:30.000,245,11065883,123405,0,1756854389,13949.321996389997,-26.43219362999662,53151.348021360005 2025-09-02,23:06:31.000,245,11065902,123085,0,1756854390,13948.87066362,-26.523832319995563,53151.1873176 2025-09-02,23:06:32.000,245,11065909,123125,0,1756854391,13948.432803469994,-26.629569270000502,53151.15238200001 2025-09-02,23:06:33.000,245,11065864,123285,0,1756854392,13947.954525460002,-26.81284664999839,53151.04058808 2025-09-02,23:06:34.000,245,11065925,123165,0,1756854393,13947.54361054999,-26.946780120000767,53150.942768400004 2025-09-02,23:06:35.000,245,11065916,123325,0,1756854394,13947.105750399998,-27.09481185000186,53150.914819920006 2025-09-02,23:06:36.000,245,11065891,122925,0,1756854395,13946.667890249992,-27.186450540000806,53150.74014192001 2025-09-02,23:06:37.000,245,11065892,123365,0,1756854396,13946.26371164999,-27.348580530000618,53150.61437376 2025-09-02,23:06:38.000,245,11065850,123405,0,1756854397,13945.825851499998,-27.524808779999148,53150.50257984001 2025-09-02,23:06:39.000,245,11065846,123725,0,1756854398,13945.408200279991,-27.75038094000047,53150.43270864001 2025-09-02,23:06:40.000,245,11065849,123645,0,1756854399,13944.936658579994,-27.842019629999413,53150.18815944 2025-09-02,23:06:41.000,245,11065929,123805,0,1756854400,13944.498798430002,-27.97595310000179,53150.0344428 2025-09-02,23:06:42.000,245,11065884,123685,0,1756854401,13944.067674589991,-28.116935699996247,53149.91566176 2025-09-02,23:06:43.000,245,11065865,123645,0,1756854402,13943.69044123,-28.2720165599967,53149.76194512001 2025-09-02,23:06:44.000,245,11065912,123844,0,1756854403,13943.292998939993,-28.476441329999943,53149.601241360004 2025-09-02,23:06:45.000,245,11065871,124045,0,1756854404,13942.882084029996,-28.596276539996325,53149.55931864 2025-09-02,23:06:46.000,245,11065898,124005,0,1756854405,13942.558741149995,-28.758406529996137,53149.433550480004 2025-09-02,23:06:47.000,245,11065933,124165,0,1756854406,13942.141089929988,-28.91348738999659,53149.286820960006 2025-09-02,23:06:48.000,245,11065892,124325,0,1756854407,13941.817747050001,-29.054469989998324,53149.07720736 2025-09-02,23:06:49.000,245,11065923,124645,0,1756854408,13941.5146131,-29.251845630002208,53148.99336192001 2025-09-02,23:06:50.000,245,11065886,124325,0,1756854409,13941.150852359999,-29.406926489995385,53148.79772256 2025-09-02,23:06:51.000,245,11065896,124485,0,1756854410,13940.847718409997,-29.611351259998628,53148.6719544 2025-09-02,23:06:52.000,245,11065940,124645,0,1756854411,13940.531111839991,-29.78757950999716,53148.57413472 2025-09-02,23:06:53.000,245,11065911,124445,0,1756854412,13940.241450509995,-29.984955150001042,53148.41343096 2025-09-02,23:06:54.000,245,11065873,124805,0,1756854413,13939.938316559994,-30.210527309995086,53148.26670144 2025-09-02,23:06:55.000,245,11065900,124285,0,1756854414,13939.716018329993,-30.393804690000252,53148.11997192 2025-09-02,23:06:56.000,245,11065887,124365,0,1756854415,13939.439829620002,-30.541836420001346,53148.008178 2025-09-02,23:06:57.000,245,11065867,124325,0,1756854416,13939.143431979996,-30.774457710002025,53147.8335 2025-09-02,23:06:58.000,245,11065881,124165,0,1756854417,13938.87397958,-31.00002986999607,53147.67978336001 2025-09-02,23:06:59.000,245,11065943,124325,0,1756854418,13938.624736109989,-31.204454639999312,53147.540040960004 2025-09-02,23:07:00.000,245,11065888,124125,0,1756854419,13938.388965259997,-31.40183027999592,53147.35837584 2025-09-02,23:07:01.000,245,11065919,124045,0,1756854420,13938.186875959997,-31.592156790000445,53147.274530400005 2025-09-02,23:07:02.000,245,11065864,123965,0,1756854421,13937.93763249,-31.761335909999616,53147.12081376 2025-09-02,23:07:03.000,245,11065896,124005,0,1756854422,13937.661443779994,-31.930515029998787,53147.002032719996 2025-09-02,23:07:04.000,245,11065867,124005,0,1756854423,13937.371782449998,-32.127890669995395,53146.77844488 2025-09-02,23:07:05.000,245,11065874,123885,0,1756854424,13937.082121120002,-32.353462829996715,53146.62472824001 2025-09-02,23:07:06.000,245,11065924,124005,0,1756854425,13936.812668719991,-32.50854368999717,53146.47799872001 2025-09-02,23:07:07.000,245,11065875,123805,0,1756854426,13936.57689787,-32.67772280999634,53146.331269199996 2025-09-02,23:07:08.000,245,11065870,123925,0,1756854427,13936.32765439999,-32.84690192999551,53146.1565912 2025-09-02,23:07:09.000,245,11065917,123725,0,1756854428,13936.112092479998,-33.01608105000196,53145.981913200005 2025-09-02,23:07:10.000,245,11065927,123325,0,1756854429,13935.889794249997,-33.18526017000113,53145.828196559996 2025-09-02,23:07:11.000,245,11065914,123885,0,1756854430,13935.654023399991,-33.31214450999687,53145.646531440005 2025-09-02,23:07:12.000,245,11065922,123844,0,1756854431,13935.49908827,-33.50952015000075,53145.49980192001 2025-09-02,23:07:13.000,245,11065928,123605,0,1756854432,13935.33068051999,-33.65755188000185,53145.34608528 2025-09-02,23:07:14.000,245,11065941,123765,0,1756854433,13935.175745389999,-33.79148534999695,53145.094548960005 2025-09-02,23:07:15.000,245,11065917,123445,0,1756854434,13935.007337639989,-33.93951707999804,53144.975767920005 2025-09-02,23:07:16.000,245,11065870,123485,0,1756854435,13934.879347749993,-34.038204899996344,53144.77314144 2025-09-02,23:07:17.000,245,11065880,123285,0,1756854436,13934.805248340002,-34.12279445999593,53144.59846344 2025-09-02,23:07:18.000,245,11065916,123565,0,1756854437,13934.758094169993,-34.28492444999574,53144.44474680001 2025-09-02,23:07:19.000,245,11065893,123365,0,1756854438,13934.636840589992,-34.41180878999876,53144.27705592001 2025-09-02,23:07:30.000,245,11065891,124285,0,1756854449,13934.225925679995,-35.44803089999914,53142.746876640005 2025-09-02,23:07:31.000,245,11065883,124805,0,1756854450,13934.25287091999,-35.49737481000193,53142.61412136 2025-09-02,23:07:32.000,245,11065923,125045,0,1756854451,13934.27307984999,-35.581964370001515,53142.44643048 2025-09-02,23:07:33.000,245,11065927,124605,0,1756854452,13934.34044295,-35.63130827999703,53142.36957216 2025-09-02,23:07:34.000,245,11065885,123925,0,1756854453,13934.34044295,-35.701799579997896,53142.18091992 2025-09-02,23:07:35.000,245,11065899,124245,0,1756854454,13934.367388189996,-35.72999609999533,53142.05515176 2025-09-02,23:07:36.000,245,11065964,124245,0,1756854455,13934.36065188,-35.765241749999404,53141.92239648 2025-09-02,23:07:37.000,245,11065880,124045,0,1756854456,13934.42127867,-35.814585660002194,53141.78265408001 2025-09-02,23:07:38.000,245,11065909,123925,0,1756854457,13934.495378079991,-35.87802782999643,53141.65688592 2025-09-02,23:07:39.000,245,11065856,124125,0,1756854458,13934.589686419997,-35.96261738999601,53141.524130640006 2025-09-02,23:07:40.000,245,11065963,123925,0,1756854459,13934.650313209997,-36.03310868999688,53141.43329808 2025-09-02,23:07:41.000,245,11065861,123965,0,1756854460,13934.683994760002,-36.13179650999518,53141.32150416 2025-09-02,23:07:42.000,245,11065946,123765,0,1756854461,13934.771566789997,-36.13179650999518,53141.21669736 2025-09-02,23:07:43.000,245,11065918,123685,0,1756854462,13934.899556679993,-36.167042159999255,53141.07695496 2025-09-02,23:07:44.000,245,11065926,123645,0,1756854463,13935.081437049994,-36.20228780999605,53140.9861224 2025-09-02,23:07:45.000,245,11065883,123565,0,1756854464,13935.24984479999,-36.216386070002045,53140.89528984001 2025-09-02,23:07:46.000,245,11065890,123405,0,1756854465,13935.43172516999,-36.2586808499982,53140.86035424 2025-09-02,23:07:47.000,245,11065926,123365,0,1756854466,13935.647287089996,-36.286877369995636,53140.69266336 2025-09-02,23:07:48.000,245,11065911,123365,0,1756854467,13935.835903769992,-36.343270409997785,53140.54593384 2025-09-02,23:07:49.000,245,11065905,123085,0,1756854468,13936.011047829998,-36.32212301999971,53140.469075520006 2025-09-02,23:07:50.000,245,11065911,122925,0,1756854469,13936.219873439994,-36.31507389000035,53140.36426872 2025-09-02,23:07:51.000,245,11065882,123045,0,1756854470,13936.41522643,-36.23753346000012,53140.22452632001 2025-09-02,23:07:52.000,245,11065923,123085,0,1756854471,13936.69141513999,-36.19523867999669,53140.161642240004 2025-09-02,23:07:53.000,245,11065890,123205,0,1756854472,13936.927185989996,-36.18818954999733,53140.063822560005 2025-09-02,23:07:54.000,245,11065884,122925,0,1756854473,13937.162956840002,-36.18818954999733,53139.91709304001 2025-09-02,23:07:55.000,245,11065891,123605,0,1756854474,13937.405463999989,-36.20933693999541,53139.86119608 2025-09-02,23:07:56.000,245,11065860,123605,0,1756854475,13937.75575212,-36.13179650999518,53139.72145368001 2025-09-02,23:07:57.000,245,11065903,123525,0,1756854476,13938.052149759991,-36.08950172999903,53139.67254384001 2025-09-02,23:07:58.000,245,11065943,123844,0,1756854477,13938.355283709992,-36.04015781999624,53139.55376280001 2025-09-02,23:07:59.000,245,11065913,124085,0,1756854478,13938.658417659994,-35.976715650002006,53139.45594312001 2025-09-02,23:08:01.000,245,11065914,124045,0,1756854480,13939.251212939991,-35.87097869999707,53139.33017496 2025-09-02,23:08:02.000,245,11065938,124485,0,1756854481,13939.574555819992,-35.8004873999962,53139.225368160005 2025-09-02,23:08:03.000,245,11065950,124645,0,1756854482,13939.904635009989,-35.73704523000197,53139.14152272 2025-09-02,23:08:04.000,245,11065964,124165,0,1756854483,13940.24818681999,-35.652455669995106,53139.04370304 2025-09-02,23:08:05.000,245,11065937,124445,0,1756854484,13940.598474940001,-35.61016088999895,53139.01575456 2025-09-02,23:08:06.000,245,11065862,124485,0,1756854485,13940.908345199998,-35.539669589998084,53138.91094776001 2025-09-02,23:08:07.000,245,11065915,124125,0,1756854486,13941.3125238,-35.44098176999978,53138.87601216 2025-09-02,23:08:08.000,245,11065936,124205,0,1756854487,13941.723438709996,-35.314097429996764,53138.750244 2025-09-02,23:08:09.000,245,11065925,123965,0,1756854488,13942.120881000003,-35.15901656999631,53138.673385680006 2025-09-02,23:08:10.000,245,11065850,124005,0,1756854489,13942.558741149995,-34.98983744999714,53138.63845008 2025-09-02,23:08:11.000,245,11065873,123965,0,1756854490,13942.956183440001,-34.87000224000076,53138.56159176 2025-09-02,23:08:12.000,245,11065914,124005,0,1756854491,13943.333416799993,-34.7501670299971,53138.42184936 2025-09-02,23:08:13.000,245,11065927,123765,0,1756854492,13943.72412277999,-34.60213529999601,53138.37992664001 2025-09-02,23:08:14.000,245,11065907,123805,0,1756854493,13944.148510309991,-34.46820183000091,53138.35197816 2025-09-02,23:08:15.000,245,11065879,123885,0,1756854494,13944.599843079988,-34.36246487999597,53138.24717136 2025-09-02,23:08:16.000,245,11065842,123365,0,1756854495,13944.997285369995,-34.22148228000151,53138.1563388 2025-09-02,23:08:17.000,245,11065939,123805,0,1756854496,13945.435145520001,-34.087548809999134,53138.09345472001 2025-09-02,23:08:18.000,245,11065893,123325,0,1756854497,13945.798906259988,-33.91836968999996,53138.03057064 2025-09-02,23:08:19.000,245,11065887,123445,0,1756854498,13946.196348549995,-33.77738708999823,53137.91877672 2025-09-02,23:08:20.000,245,11065916,123245,0,1756854499,13946.539900359996,-33.64345361999585,53137.8419184 2025-09-02,23:08:21.000,245,11065930,123085,0,1756854500,13946.937342650002,-33.495421890002035,53137.82095704 2025-09-02,23:08:22.000,245,11065939,123245,0,1756854501,13947.294367079994,-33.41083232999517,53137.75807296001 2025-09-02,23:08:23.000,245,11065886,123165,0,1756854502,13947.70528198999,-33.31214450999687,53137.68820176001 2025-09-02,23:08:24.000,245,11065906,122765,0,1756854503,13948.008415939992,-33.241653209996,53137.66025328001 2025-09-02,23:08:25.000,245,11065885,123205,0,1756854504,13948.298077269988,-33.11476887000026,53137.53448512 2025-09-02,23:08:26.000,245,11065864,123285,0,1756854505,13948.655101699995,-32.96673713999917,53137.46461392 2025-09-02,23:08:27.000,245,11065987,123365,0,1756854506,13948.93129041,-32.818705409998074,53137.29692304 2025-09-02,23:08:28.000,245,11065892,123525,0,1756854507,13949.301787459997,-32.61428064000211,53137.30391016001 2025-09-02,23:08:29.000,245,11065948,123245,0,1756854508,13949.712702369994,-32.43100325999694,53137.22705184 2025-09-02,23:08:30.000,245,11065900,123645,0,1756854509,13950.13035359,-32.29706979000184,53137.12923216 2025-09-02,23:08:31.000,245,11065891,123885,0,1756854510,13950.527795879992,-32.177234579998185,53137.003464 2025-09-02,23:08:32.000,245,11065884,123605,0,1756854511,13950.992601269994,-32.120841539996036,53136.947567040006 2025-09-02,23:08:33.000,245,11065928,123725,0,1756854512,13951.437197729996,-32.001006329999655,53136.89167008 2025-09-02,23:08:34.000,245,11065958,123925,0,1756854513,13951.861585259998,-31.90231851000135,53136.7938504 2025-09-02,23:08:35.000,245,11065923,124165,0,1756854514,13952.31965433999,-31.768385039998975,53136.758914800004 2025-09-02,23:08:36.000,245,11065913,124165,0,1756854515,13952.791196040002,-31.606255049999163,53136.6890436 2025-09-02,23:08:37.000,245,11065882,124245,0,1756854516,13953.276210359989,-31.521665489999577,53136.62615952 2025-09-02,23:08:38.000,245,11065917,124405,0,1756854517,13953.74775206,-31.387732019997202,53136.56327544001 2025-09-02,23:08:39.000,245,11065879,124485,0,1756854518,13954.259711619998,-31.190356380000594,53136.51436560001 2025-09-02,23:08:40.000,245,11065923,124325,0,1756854519,13954.791880109995,-31.141012469997804,53136.493404240005 2025-09-02,23:08:41.000,245,11065905,124525,0,1756854520,13955.283630739992,-31.070521169996937,53136.423533040004 2025-09-02,23:08:42.000,245,11065898,124365,0,1756854521,13955.734963509989,-30.929538569995202,53136.38859744 2025-09-02,23:08:43.000,245,11065949,124365,0,1756854522,13956.233450449996,-30.894292919998406,53136.3396876 2025-09-02,23:08:44.000,245,11065920,124285,0,1756854523,13956.630892740002,-30.788555970000743,53136.2348808 2025-09-02,23:08:45.000,245,11065880,124205,0,1756854524,13957.10243444,-30.6969172800018,53136.24186792 2025-09-02,23:08:46.000,245,11065877,124365,0,1756854525,13957.567239830001,-30.605278589995578,53136.206932320005 2025-09-02,23:08:47.000,245,11065956,124365,0,1756854526,13958.025308909993,-30.47134512000048,53136.21391944 2025-09-02,23:08:48.000,245,11065879,124045,0,1756854527,13958.490114299995,-30.35855903999618,53136.19994520001 2025-09-02,23:08:49.000,245,11065882,124205,0,1756854528,13958.934710759997,-30.2387238299998,53136.158022480005 2025-09-02,23:08:50.000,245,11065858,124045,0,1756854529,13959.379307219999,-30.11888861999614,53136.10212552001 2025-09-02,23:08:51.000,245,11065871,123925,0,1756854530,13959.810431059996,-30.048397319995274,53136.12308688 2025-09-02,23:08:52.000,245,11065875,124365,0,1756854531,13960.268500140002,-29.94266036999761,53136.06020280001 2025-09-02,23:08:53.000,245,11065902,123645,0,1756854532,13960.706360289994,-29.81577603000187,53136.07417704 2025-09-02,23:08:54.000,245,11065916,124045,0,1756854533,13961.090329959996,-29.738235600001644,53135.990331600005 2025-09-02,23:08:55.000,245,11065958,124005,0,1756854534,13961.521453799993,-29.674793430000136,53136.03225432001 2025-09-02,23:08:56.000,245,11065973,123925,0,1756854535,13961.87174191999,-29.59020387000055,53136.039241440005 2025-09-02,23:08:57.000,245,11065928,124005,0,1756854536,13962.34328362,-29.449221269998816,53135.96238312001 2025-09-02,23:08:58.000,245,11065913,123645,0,1756854537,13962.801352699993,-29.37168083999859,53135.98334448001 2025-09-02,23:08:59.000,245,11065896,123605,0,1756854538,13963.23247653999,-29.287091279999004,53135.92744752 2025-09-02,23:09:00.000,245,11065889,123565,0,1756854539,13963.683809310001,-29.153157809996628,53135.885524799996 2025-09-02,23:09:01.000,245,11065900,123725,0,1756854540,13964.094724219998,-28.96988042999874,53135.87853768 2025-09-02,23:09:02.000,245,11065908,123565,0,1756854541,13964.566265919995,-28.77955392000149,53135.90648616 2025-09-02,23:09:03.000,245,11065923,123844,0,1756854542,13964.990653449997,-28.67381696999655,53135.871550560005 2025-09-02,23:09:04.000,245,11065957,123885,0,1756854543,13965.455458839999,-28.525785239995457,53135.87853768 2025-09-02,23:09:05.000,245,11065945,123525,0,1756854544,13965.927000539996,-28.405950029999076,53135.84360208001 2025-09-02,23:09:06.000,245,11065878,123765,0,1756854545,13966.385069620002,-28.300213080001413,53135.83661496 2025-09-02,23:09:07.000,245,11065897,123685,0,1756854546,13966.87008393999,-28.13103396000224,53135.82962784 2025-09-02,23:09:08.000,245,11065951,123245,0,1756854547,13967.334889329992,-28.03939526999602,53135.83661496 2025-09-02,23:09:09.000,245,11065932,123405,0,1756854548,13967.766013169989,-27.933658319998358,53135.83661496 2025-09-02,23:09:10.000,245,11065919,123445,0,1756854549,13968.284709039996,-27.799724849995982,53135.84360208001 2025-09-02,23:09:11.000,245,11065956,123685,0,1756854550,13968.709096569997,-27.722184419995756,53135.86456344001 2025-09-02,23:09:12.000,245,11065897,123445,0,1756854551,13969.093066239999,-27.609398339998734,53135.82962784 2025-09-02,23:09:13.000,245,11065898,123245,0,1756854552,13969.5376627,-27.524808779999148,53135.85757632 2025-09-02,23:09:14.000,245,11065891,123285,0,1756854553,13970.015940709993,-27.412022700002126,53135.85757632 2025-09-02,23:09:15.000,245,11065912,123365,0,1756854554,13970.399910379994,-27.320384009995905,53135.82962784 2025-09-02,23:09:16.000,245,11065862,123045,0,1756854555,13970.857979460001,-27.27104010000039,53135.885524799996 2025-09-02,23:09:17.000,245,11065879,123525,0,1756854556,13971.268894369998,-27.144155759997375,53135.90648616 2025-09-02,23:09:18.000,245,11065919,123205,0,1756854557,13971.679809279995,-27.038418809999712,53135.89251192001 2025-09-02,23:09:19.000,245,11065932,123125,0,1756854558,13972.117669430001,-26.918583599996055,53135.91347328001 2025-09-02,23:09:20.000,245,11065879,123045,0,1756854559,13972.535320649993,-26.798748389999673,53135.920460400004 2025-09-02,23:09:21.000,245,11065927,123285,0,1756854560,13972.92602662999,-26.685962309995375,53135.96238312001 2025-09-02,23:09:22.000,245,11065931,123005,0,1756854561,13973.343677849996,-26.573176229998353,53135.99731872 2025-09-02,23:09:23.000,245,11065882,123285,0,1756854562,13973.848901099998,-26.46743928000069,53135.99731872 2025-09-02,23:09:24.000,245,11065908,123165,0,1756854563,13974.280024939995,-26.36170232999575,53135.99731872 2025-09-02,23:09:25.000,245,11065900,123005,0,1756854564,13974.751566639992,-26.255965379998088,53135.990331600005 2025-09-02,23:09:26.000,245,11065883,123325,0,1756854565,13975.18269047999,-26.136130170001707,53135.98334448001 2025-09-02,23:09:27.000,245,11065879,123085,0,1756854566,13975.67444111,-26.05858974000148,53136.10212552001 2025-09-02,23:09:28.000,245,11065921,123205,0,1756854567,13976.092092329993,-25.917607139999745,53136.10212552001 2025-09-02,23:09:29.000,245,11065871,123325,0,1756854568,13976.516479859994,-25.81891932000144,53136.109112640006 2025-09-02,23:09:30.000,245,11065919,123325,0,1756854569,13976.994757870001,-25.684985849999066,53136.19295808 2025-09-02,23:09:31.000,245,11065898,123605,0,1756854570,13977.452826949993,-25.55810150999605,53136.206932320005 2025-09-02,23:09:32.000,245,11065858,123085,0,1756854571,13977.93110496,-25.43121717000031,53136.26282928 2025-09-02,23:09:33.000,245,11065950,123285,0,1756854572,13978.382437729997,-25.226792399997066,53136.31872624001 2025-09-02,23:09:34.000,245,11065879,123205,0,1756854573,13978.847243119999,-25.092858930001967,53136.33270048 2025-09-02,23:09:35.000,245,11065952,123405,0,1756854574,13979.318784819996,-24.91663067999616,53136.46545576001 2025-09-02,23:09:36.000,245,11065890,123445,0,1756854575,13979.830744379993,-24.832041119996575,53136.51436560001 2025-09-02,23:09:37.000,245,11065946,123525,0,1756854576,13980.32249500999,-24.712205910000193,53136.55628832 2025-09-02,23:09:38.000,245,11065874,123525,0,1756854577,13980.888345049992,-24.627616350000608,53136.640133760004 2025-09-02,23:09:39.000,245,11065900,123445,0,1756854578,13981.353150439994,-24.5641741799991,53136.68205648001 2025-09-02,23:09:40.000,245,11065894,123605,0,1756854579,13981.878582619996,-24.39499505999993,53136.82179888001 2025-09-02,23:09:41.000,245,11065892,123405,0,1756854580,13982.451168969994,-24.27515984999627,53136.87070872001 2025-09-02,23:09:42.000,245,11065903,123725,0,1756854581,13982.983337459991,-24.14827551000053,53136.96154128 2025-09-02,23:09:43.000,245,11065912,123485,0,1756854582,13983.528978569993,-23.993194650000078,53137.08730944001 2025-09-02,23:09:44.000,245,11065942,123525,0,1756854583,13984.135246469996,-23.86631030999706,53137.15718064001 2025-09-02,23:09:45.000,245,11065887,123325,0,1756854584,13984.640469719998,-23.767622489998757,53137.22006472 2025-09-02,23:09:46.000,245,11065923,123525,0,1756854585,13985.24000130999,-23.68303292999917,53137.35282000001 2025-09-02,23:09:47.000,245,11065964,123285,0,1756854586,13985.832796590003,-23.64073814999574,53137.450639680006 2025-09-02,23:09:48.000,245,11065947,123485,0,1756854587,13986.41885555999,-23.535001199998078,53137.597369200004 2025-09-02,23:09:49.000,245,11065937,123685,0,1756854588,13986.924078809992,-23.443362509999133,53137.69518888 2025-09-02,23:09:50.000,245,11065872,123605,0,1756854589,13987.44277468,-23.34467469000083,53137.79300856 2025-09-02,23:09:51.000,245,11065890,123725,0,1756854590,13987.988415790001,-23.274183389999962,53137.91877672 2025-09-02,23:09:52.000,245,11065890,123485,0,1756854591,13988.567738449994,-23.217790349997813,53138.07948048 2025-09-02,23:09:53.000,245,11065948,123365,0,1756854592,13989.113379559996,-23.076807749996078,53138.13537744 2025-09-02,23:09:54.000,245,11065915,123725,0,1756854593,13989.706174839994,-23.027463840000564,53138.31005544001 2025-09-02,23:09:55.000,245,11065941,123645,0,1756854594,13990.218134399991,-22.921726889995625,53138.40787512001 2025-09-02,23:09:56.000,245,11065980,123605,0,1756854595,13990.790720749988,-22.82303906999732,53138.5406304 2025-09-02,23:09:57.000,245,11065970,123685,0,1756854596,13991.370043409996,-22.68910560000222,53138.65941144 2025-09-02,23:09:58.000,245,11065921,123565,0,1756854597,13991.882002969993,-22.583368649997283,53138.841076560006 2025-09-02,23:09:59.000,245,11065947,123805,0,1756854598,13992.38048991,-22.491729959998338,53139.00178032001 2025-09-02,23:10:00.000,245,11065913,124045,0,1756854599,13992.919394709992,-22.336649099997885,53139.1345356 2025-09-02,23:10:01.000,245,11065922,123805,0,1756854600,13993.424617959994,-22.280256059995736,53139.24632952001 2025-09-02,23:10:02.000,245,11065932,123805,0,1756854601,13993.916368589991,-22.104027809997206,53139.33017496 2025-09-02,23:10:03.000,245,11065930,123925,0,1756854602,13994.428328149988,-22.01238911999826,53139.462930240006 2025-09-02,23:10:04.000,245,11065894,124005,0,1756854603,13994.93355139999,-21.89960304000124,53139.63760824 2025-09-02,23:10:05.000,245,11065902,124005,0,1756854604,13995.398356789992,-21.84320999999909,53139.74940216001 2025-09-02,23:10:06.000,245,11065865,123844,0,1756854605,13995.86989848999,-21.751571310000145,53139.8332476 2025-09-02,23:10:07.000,245,11065919,123725,0,1756854606,13996.314494949991,-21.65288349000184,53139.993951360004 2025-09-02,23:10:08.000,245,11065914,124165,0,1756854607,13996.752355099998,-21.56124479999562,53140.17561648001 2025-09-02,23:10:09.000,245,11065935,124165,0,1756854608,13997.17674263,-21.44140958999924,53140.29439752001 2025-09-02,23:10:10.000,245,11065925,124005,0,1756854609,13997.527030749996,-21.356820029999653,53140.40619144 2025-09-02,23:10:11.000,245,11065929,123965,0,1756854610,13997.884055180002,-21.229935689996637,53140.58785656001 2025-09-02,23:10:12.000,245,11065954,124085,0,1756854611,13998.261288539994,-21.103051350000896,53140.65074064 2025-09-02,23:10:13.000,245,11065957,123925,0,1756854612,13998.685676069996,-21.074854829996184,53140.79747016001 2025-09-02,23:10:14.000,245,11065951,124045,0,1756854613,13999.056173119992,-21.03256005000003,53140.9162512 2025-09-02,23:10:15.000,245,11065964,124045,0,1756854614,13999.453615409999,-20.947970490000444,53141.01407088001 2025-09-02,23:10:16.000,245,11065893,123844,0,1756854615,13999.763485669995,-20.92682309999509,53141.09092920001 2025-09-02,23:10:17.000,245,11065944,123844,0,1756854616,14000.120510100001,-20.79993875999935,53141.237658720005 2025-09-02,23:10:18.000,245,11065923,124245,0,1756854617,14000.517952389993,-20.680103549995692,53141.36342688 2025-09-02,23:10:19.000,245,11065906,123925,0,1756854618,14000.942339919995,-20.58141572999739,53141.503169280004 2025-09-02,23:10:20.000,245,11065935,124085,0,1756854619,14001.299364350001,-20.426334869996936,53141.54509200001 2025-09-02,23:10:31.000,245,11065939,124285,0,1756854630,14005.145797359997,-19.770765779998328,53142.77482512 2025-09-02,23:10:32.000,245,11065921,124085,0,1756854631,14005.428722379998,-19.70027447999746,53142.85867056001 2025-09-02,23:10:33.000,245,11065925,124125,0,1756854632,14005.67122954,-19.615684919997875,53142.942516 2025-09-02,23:10:34.000,245,11065907,124085,0,1756854633,14005.99457242,-19.650930570001947,53143.01937432 2025-09-02,23:10:35.000,245,11065878,124525,0,1756854634,14006.277497440002,-19.58748840000044,53143.117194 2025-09-02,23:10:36.000,245,11065884,123925,0,1756854635,14006.486323049998,-19.566341009995085,53143.201039440006 2025-09-02,23:10:37.000,245,11065900,124005,0,1756854636,14006.742302829989,-19.47470231999614,53143.347768960004 2025-09-02,23:10:38.000,245,11065930,123565,0,1756854637,14006.95112844,-19.418309280001267,53143.45257576 2025-09-02,23:10:39.000,245,11065939,123965,0,1756854638,14007.17342667,-19.319621459995687,53143.536421200006 2025-09-02,23:10:40.000,245,11065893,124045,0,1756854639,14007.382252279996,-19.206835379998665,53143.64821512001 2025-09-02,23:10:41.000,245,11065947,123925,0,1756854640,14007.577605270002,-19.12224581999908,53143.7110992 2025-09-02,23:10:42.000,245,11065916,124085,0,1756854641,14007.746013019998,-19.030607130000135,53143.801931760005 2025-09-02,23:10:43.000,245,11065887,123925,0,1756854642,14007.968311249999,-19.051754519998212,53143.89975144 2025-09-02,23:10:44.000,245,11065938,124005,0,1756854643,14008.14345530999,-19.037656259999494,53143.96263552001 2025-09-02,23:10:45.000,245,11065989,123844,0,1756854644,14008.31186306,-19.051754519998212,53144.07442944 2025-09-02,23:10:46.000,245,11065889,123325,0,1756854645,14008.554370220001,-19.016508870001417,53144.137313520005 2025-09-02,23:10:47.000,245,11065939,123685,0,1756854646,14008.796877380002,-19.016508870001417,53144.20019760001 2025-09-02,23:10:48.000,245,11065967,123445,0,1756854647,14008.972021439993,-18.88257539999904,53144.33994 2025-09-02,23:10:49.000,245,11065917,123245,0,1756854648,14009.153901809994,-18.783887580000737,53144.472695280005 2025-09-02,23:10:50.000,245,11065904,123405,0,1756854649,14009.36272741999,-18.70634715000051,53144.542566480006 2025-09-02,23:10:51.000,245,11065884,123445,0,1756854650,14009.497453619995,-18.67110149999644,53144.59846344 2025-09-02,23:10:52.000,245,11065889,123685,0,1756854651,14009.659125059996,-18.614708460001566,53144.73121872001 2025-09-02,23:10:53.000,245,11065877,123205,0,1756854652,14009.787114949992,-18.67110149999644,53144.76615432 2025-09-02,23:10:54.000,245,11065893,123005,0,1756854653,14009.867950669992,-18.692248890001792,53144.822051279996 2025-09-02,23:10:55.000,245,11065920,123285,0,1756854654,14010.036358420002,-18.755691059996025,53144.96179368 2025-09-02,23:10:56.000,245,11065943,123365,0,1756854655,14010.299074509989,-18.76978932000202,53145.01070352 2025-09-02,23:10:57.000,245,11065960,123085,0,1756854656,14010.54158166999,-18.812084099998174,53145.094548960005 2025-09-02,23:10:58.000,245,11065882,123245,0,1756854657,14010.777352519995,-18.790936710000096,53145.1783944 2025-09-02,23:10:59.000,245,11065910,123285,0,1756854658,14010.992914440001,-18.76978932000202,53145.20634288001 2025-09-02,23:11:00.000,245,11065901,123685,0,1756854659,14011.114168020002,-18.70634715000051,53145.360059520004 2025-09-02,23:11:01.000,245,11065969,123445,0,1756854660,14011.154585880002,-18.71339627999987,53145.311149680005 2025-09-02,23:11:02.000,245,11065933,123445,0,1756854661,14011.195003740002,-18.67110149999644,53145.40896936 2025-09-02,23:11:03.000,245,11066003,123605,0,1756854662,14011.248894219993,-18.66405236999708,53145.52076328001 2025-09-02,23:11:04.000,245,11065946,123485,0,1756854663,14011.302784699998,-18.685199759995157,53145.646531440005 2025-09-02,23:11:05.000,245,11065894,123565,0,1756854664,14011.444247209998,-18.66405236999708,53145.74435112 2025-09-02,23:11:06.000,245,11065947,123725,0,1756854665,14011.61939126999,-18.65700323999772,53145.82120944 2025-09-02,23:11:07.000,245,11065945,123645,0,1756854666,14011.84168949999,-18.642904979999003,53145.95396472001 2025-09-02,23:11:08.000,245,11065969,124005,0,1756854667,14012.01009725,-18.635855849999643,53145.98890032 2025-09-02,23:11:09.000,245,11065941,123805,0,1756854668,14012.138087139996,-18.64995410999836,53146.07274576001 2025-09-02,23:11:10.000,245,11065918,123805,0,1756854669,14012.171768690001,-18.628806720000284,53146.18453968 2025-09-02,23:11:11.000,245,11065928,123565,0,1756854670,14012.252604410001,-18.642904979999003,53146.30332072 2025-09-02,23:11:12.000,245,11065935,123925,0,1756854671,14012.266077029992,-18.64995410999836,53146.40812752001 2025-09-02,23:11:13.000,245,11065929,124045,0,1756854672,14012.346912749992,-18.67110149999644,53146.44306312 2025-09-02,23:11:14.000,245,11065898,124325,0,1756854673,14012.434484780002,-18.741592799997306,53146.54786992001 2025-09-02,23:11:15.000,245,11065941,124245,0,1756854674,14012.501847879998,-18.83323148999625,53146.62472824001 2025-09-02,23:11:16.000,245,11065923,124005,0,1756854675,14012.609628839993,-18.910771919996478,53146.75748352 2025-09-02,23:11:17.000,245,11065934,124205,0,1756854676,14012.717409799989,-19.023558000000776,53146.80639336 2025-09-02,23:11:18.000,245,11065913,124165,0,1756854677,14012.825190759999,-19.12224581999908,53146.95312288 2025-09-02,23:11:19.000,245,11065939,124045,0,1756854678,14012.825190759999,-19.12929494999844,53147.00901984001 2025-09-02,23:11:20.000,245,11065921,124325,0,1756854679,14012.865608619999,-19.17863886000123,53147.11382664 2025-09-02,23:11:21.000,245,11065874,123844,0,1756854680,14012.885817549999,-19.192737119999947,53147.18369784 2025-09-02,23:11:22.000,245,11065933,124365,0,1756854681,14012.831927069994,-19.256179290001455,53147.28850464 2025-09-02,23:11:23.000,245,11065967,124285,0,1756854682,14012.845399689999,-19.3478179800004,53147.393311440006 2025-09-02,23:11:24.000,245,11065927,124165,0,1756854683,14012.818454449989,-19.453554929998063,53147.442221280005 2025-09-02,23:11:25.000,245,11065920,124045,0,1756854684,14012.818454449989,-19.47470231999614,53147.52606672 2025-09-02,23:11:26.000,245,11065957,124045,0,1756854685,14012.818454449989,-19.495849710001494,53147.60292504001 2025-09-02,23:11:27.000,245,11065933,124125,0,1756854686,14012.83866337999,-19.509947970000212,53147.72170608001 2025-09-02,23:11:28.000,245,11065981,124285,0,1756854687,14012.798245519989,-19.52404622999893,53147.81952576001 2025-09-02,23:11:29.000,245,11065953,124245,0,1756854688,14012.771300279994,-19.460604059997422,53147.896384080006 2025-09-02,23:11:30.000,245,11065892,124125,0,1756854689,14012.771300279994,-19.390112759996555,53147.98022952 2025-09-02,23:11:31.000,245,11065898,124045,0,1756854690,14012.710673489993,-19.397161889995914,53148.01516512001 2025-09-02,23:11:32.000,245,11065915,124605,0,1756854691,14012.703937179998,-19.425358410000626,53148.0780492 2025-09-02,23:11:33.000,245,11065936,124285,0,1756854692,14012.650046699993,-19.46765318999678,53148.14093328 2025-09-02,23:11:34.000,245,11065924,124085,0,1756854693,14012.656783009988,-19.545193619997008,53148.13394616001 2025-09-02,23:11:35.000,245,11065945,124325,0,1756854694,14012.609628839993,-19.636832309995953,53148.161894640005 2025-09-02,23:11:36.000,245,11065883,124485,0,1756854695,14012.636574079988,-19.629783179996593,53148.30862416 2025-09-02,23:11:37.000,245,11065950,124605,0,1756854696,14012.569210979993,-19.679127089999383,53148.38548248 2025-09-02,23:11:38.000,245,11065936,124365,0,1756854697,14012.582683599998,-19.74961839000025,53148.43439232 2025-09-02,23:11:39.000,245,11065916,124525,0,1756854698,14012.522056809998,-19.70027447999746,53148.50426352 2025-09-02,23:11:40.000,245,11065904,124285,0,1756854699,14012.468166329993,-19.6932253499981,53148.47631504 2025-09-02,23:11:41.000,245,11065955,124285,0,1756854700,14012.373857990002,-19.70732360999682,53148.567147600006 2025-09-02,23:11:42.000,245,11065926,124485,0,1756854701,14012.306494889992,-19.686176219998742,53148.58810896001 2025-09-02,23:11:43.000,245,11065921,124285,0,1756854702,14012.178504999996,-19.665028830000665,53148.60907032001 2025-09-02,23:11:44.000,245,11065894,124445,0,1756854703,14012.03030618,-19.679127089999383,53148.65099304 2025-09-02,23:11:45.000,245,11065974,124325,0,1756854704,14011.935997839995,-19.657979700001306,53148.664967280005 2025-09-02,23:11:46.000,245,11065933,124125,0,1756854705,14011.86189842999,-19.71437273999618,53148.664967280005 2025-09-02,23:11:47.000,245,11065949,124365,0,1756854706,14011.80127163999,-19.76371664999897,53148.69291576 2025-09-02,23:11:48.000,245,11065936,124405,0,1756854707,14011.80800795,-19.777814909997687,53148.72086424 2025-09-02,23:11:49.000,245,11065927,124485,0,1756854708,14011.70022698999,-19.71437273999618,53148.68592864001 2025-09-02,23:11:50.000,245,11065927,124165,0,1756854709,14011.558764479989,-19.70732360999682,53148.72086424 2025-09-02,23:11:51.000,245,11065931,124325,0,1756854710,14011.424038279998,-19.636832309995953,53148.72086424 2025-09-02,23:11:52.000,245,11065948,124245,0,1756854711,14011.302784699998,-19.51699709999957,53148.69990288 2025-09-02,23:11:53.000,245,11065876,124125,0,1756854712,14011.127640639992,-19.488800580002135,53148.68592864001 2025-09-02,23:11:54.000,245,11065934,124365,0,1756854713,14011.013123370001,-19.446505799998704,53148.6719544 2025-09-02,23:11:55.000,245,11065999,124245,0,1756854714,14010.945760269991,-19.460604059997422,53148.69990288 2025-09-02,23:11:56.000,245,11065890,124085,0,1756854715,14010.87166086,-19.46765318999678,53148.65099304 2025-09-02,23:11:57.000,245,11065988,124045,0,1756854716,14010.831243,-19.495849710001494,53148.68592864001 2025-09-02,23:11:58.000,245,11065964,124045,0,1756854717,14010.78408882999,-19.559291879995726,53148.65798016001 2025-09-02,23:11:59.000,245,11065912,124405,0,1756854718,14010.72346203999,-19.615684919997875,53148.62304456 2025-09-02,23:12:00.000,245,11065872,124525,0,1756854719,14010.676307869995,-19.679127089999383,53148.58112184 2025-09-02,23:12:01.000,245,11065969,124285,0,1756854720,14010.58199952999,-19.76371664999897,53148.55317336 2025-09-02,23:12:02.000,245,11065871,123925,0,1756854721,14010.54158166999,-19.798962299995765,53148.497276400005 2025-09-02,23:12:03.000,245,11065953,124165,0,1756854722,14010.427064399999,-19.869453599996632,53148.49028928001 2025-09-02,23:12:04.000,245,11065890,124245,0,1756854723,14010.346228679999,-19.97519055000157,53148.41343096 2025-09-02,23:12:05.000,245,11065937,124485,0,1756854724,14010.265392959998,-20.052730980001797,53148.448366560006 2025-09-02,23:12:06.000,245,11065963,124325,0,1756854725,14010.224975099998,-20.20781184000225,53148.35054688001 2025-09-02,23:12:07.000,245,11065900,124005,0,1756854726,14010.171084619993,-20.369941830002062,53148.35054688001 2025-09-02,23:12:08.000,245,11065865,124405,0,1756854727,14010.137403069988,-20.52502268999524,53148.30163704001 2025-09-02,23:12:09.000,245,11065929,124045,0,1756854728,14010.083512589998,-20.658956159997615,53148.26670144 2025-09-02,23:12:10.000,245,11065887,124125,0,1756854729,14010.002676869997,-20.78584050000063,53148.210804480004 2025-09-02,23:12:11.000,245,11065933,124045,0,1756854730,14009.935313770002,-20.962068749999162,53148.16888176 2025-09-02,23:12:12.000,245,11065966,124285,0,1756854731,14009.834269120001,-21.067805699996825,53148.11997192 2025-09-02,23:12:13.000,245,11065893,124005,0,1756854732,14009.719751849996,-21.222886559997278,53148.05708784001 2025-09-02,23:12:14.000,245,11065875,124285,0,1756854733,14009.60523457999,-21.363869159999012,53147.96625528001 2025-09-02,23:12:15.000,245,11065970,124045,0,1756854734,14009.47050838,-21.476655239996035,53147.96625528001 2025-09-02,23:12:16.000,245,11065928,124325,0,1756854735,14009.32904587,-21.695178269997996,53147.91734544001 2025-09-02,23:12:17.000,245,11065902,124245,0,1756854736,14009.22126490999,-21.89255391000188,53147.88939696001 2025-09-02,23:12:18.000,245,11065910,124205,0,1756854737,14009.032648229993,-22.111076939996565,53147.80555152 2025-09-02,23:12:19.000,245,11065869,124365,0,1756854738,14008.938339889988,-22.29435432000173,53147.71471896 2025-09-02,23:12:20.000,245,11065901,123965,0,1756854739,14008.823822619997,-22.41418952999811,53147.6238864 2025-09-02,23:12:21.000,245,11065906,124325,0,1756854740,14008.709305349992,-22.555172129999846,53147.52606672 2025-09-02,23:12:22.000,245,11065920,124005,0,1756854741,14008.628469629992,-22.66090907999751,53147.49811824 2025-09-02,23:12:23.000,245,11065978,123844,0,1756854742,14008.513952360001,-22.787793420000526,53147.442221280005 2025-09-02,23:12:24.000,245,11065910,123565,0,1756854743,14008.30512674999,-23.041562099999283,53147.36536296001 2025-09-02,23:12:25.000,245,11065835,123844,0,1756854744,14008.15019162,-23.23893773999589,53147.30247888 2025-09-02,23:12:26.000,245,11065892,123485,0,1756854745,14007.988520179999,-23.450411639998492,53147.21863344001 2025-09-02,23:12:27.000,245,11065908,123725,0,1756854746,14007.847057669998,-23.57729598000151,53147.12780088001 2025-09-02,23:12:28.000,245,11065891,123685,0,1756854747,14007.698858850003,-23.73942597000132,53147.057929680006 2025-09-02,23:12:29.000,245,11065933,123725,0,1756854748,14007.564132649997,-23.88040856999578,53146.98107136001 2025-09-02,23:12:30.000,245,11065883,123685,0,1756854749,14007.490033239992,-23.943850739997288,53146.89722592 2025-09-02,23:12:31.000,245,11065951,123565,0,1756854750,14007.375515970001,-24.035489429996233,53146.84831608 2025-09-02,23:12:32.000,245,11065901,123525,0,1756854751,14007.18689928999,-24.14122638000117,53146.67363808001 2025-09-02,23:12:33.000,245,11065938,123605,0,1756854752,14007.079118329995,-24.37384767000185,53146.58979264 2025-09-02,23:12:34.000,245,11065943,123405,0,1756854753,14006.93091951,-24.592370699996536,53146.436076000005 2025-09-02,23:12:35.000,245,11065943,123165,0,1756854754,14006.80292961999,-24.832041119996575,53146.41511464 2025-09-02,23:12:36.000,245,11065938,123365,0,1756854755,14006.674939729994,-25.001220239995746,53146.28934648001 2025-09-02,23:12:37.000,245,11065932,123525,0,1756854756,14006.560422459988,-25.13515370999812,53146.219475280006 2025-09-02,23:12:38.000,245,11065929,123205,0,1756854757,14006.358333160002,-25.247939789995144,53146.08672 2025-09-02,23:12:39.000,245,11065928,123045,0,1756854758,14006.230343269992,-25.353676740000083,53145.98890032 2025-09-02,23:12:40.000,245,11065896,123365,0,1756854759,14006.075408140001,-25.494659340001817,53145.87011928 2025-09-02,23:12:41.000,245,11066001,123205,0,1756854760,14005.95415456,-25.60744541999884,53145.72338976 2025-09-02,23:12:42.000,245,11065943,123205,0,1756854761,14005.960890869996,-25.81891932000144,53145.646531440005 2025-09-02,23:12:43.000,245,11065881,123245,0,1756854762,14005.920473009995,-26.044491479995486,53145.53473752 2025-09-02,23:12:44.000,245,11065916,123365,0,1756854763,14005.83290098,-26.277112769996165,53145.42294360001 2025-09-02,23:12:45.000,245,11065912,122965,0,1756854764,14005.72512001999,-26.46743928000069,53145.37403376001 2025-09-02,23:12:46.000,245,11065900,123165,0,1756854765,14005.590393819999,-26.664814919997298,53145.22730424 2025-09-02,23:12:47.000,245,11065905,123245,0,1756854766,14005.502821789989,-26.756453609996242,53145.13647168001 2025-09-02,23:12:48.000,245,11065943,123285,0,1756854767,14005.361359279988,-26.86923969000054,53145.01769064001 2025-09-02,23:12:49.000,245,11065904,123165,0,1756854768,14005.219896770002,-26.99612402999628,53144.84301264 2025-09-02,23:12:50.000,245,11065945,123125,0,1756854769,14005.159269980002,-27.158254019996093,53144.73820584 2025-09-02,23:12:51.000,245,11065958,123365,0,1756854770,14005.145797359997,-27.3344822700019,53144.62641192 2025-09-02,23:12:52.000,245,11065895,123085,0,1756854771,14005.132324739992,-27.51775964999979,53144.50763088 2025-09-02,23:12:53.000,245,11065929,123005,0,1756854772,14005.105379499997,-27.708086159997038,53144.423785440005 2025-09-02,23:12:54.000,245,11065877,123085,0,1756854773,14005.004334849997,-27.947756579997076,53144.22814608001 2025-09-02,23:12:55.000,245,11065871,123245,0,1756854774,14004.876344960001,-28.10988656999689,53144.186223360004 2025-09-02,23:12:56.000,245,11065937,123245,0,1756854775,14004.72814613999,-28.307262210000772,53144.0255196 2025-09-02,23:12:57.000,245,11065869,123285,0,1756854776,14004.620365179995,-28.44824480999523,53143.89975144 2025-09-02,23:12:58.000,245,11065916,123165,0,1756854777,14004.48563897999,-28.54693263000081,53143.7110992 2025-09-02,23:12:59.000,245,11065946,123165,0,1756854778,14004.398066949994,-28.716111749999982,53143.66218936 2025-09-02,23:13:00.000,245,11065965,123405,0,1756854779,14004.303758609989,-28.871192610000435,53143.52244696 2025-09-02,23:13:01.000,245,11065932,123525,0,1756854780,14004.216186579994,-29.026273470000888,53143.417640160005 2025-09-02,23:13:02.000,245,11065930,123445,0,1756854781,14004.115141929993,-29.18135433000134,53143.22898792 2025-09-02,23:13:03.000,245,11065892,123245,0,1756854782,14004.041042520003,-29.36463170999923,53143.17309096001 2025-09-02,23:13:04.000,245,11065969,123405,0,1756854783,14003.919788940002,-29.569056479995197,53143.033348560006 2025-09-02,23:13:05.000,245,11065872,123645,0,1756854784,14003.744644879996,-29.695940819998214,53142.865657680006 2025-09-02,23:13:06.000,245,11065935,123525,0,1756854785,14003.5560282,-29.900365590001456,53142.77482512 2025-09-02,23:13:07.000,245,11065966,123605,0,1756854786,14003.380884139995,-30.05544645000191,53142.60713424 2025-09-02,23:13:08.000,245,11065932,123645,0,1756854787,14003.21247639,-30.210527309995086,53142.49534032 2025-09-02,23:13:09.000,245,11065909,123605,0,1756854788,14003.050804949999,-30.40085381999961,53142.341623680004 2025-09-02,23:13:10.000,245,11065953,123925,0,1756854789,14002.895869819993,-30.59822945999622,53142.26476536001 2025-09-02,23:13:11.000,245,11065926,123765,0,1756854790,14002.868924579998,-30.837899879996257,53142.09008736 2025-09-02,23:13:12.000,245,11065950,123844,0,1756854791,14002.781352550002,-31.00002986999607,53141.99925480001 2025-09-02,23:13:13.000,245,11065919,123685,0,1756854792,14002.687044209997,-31.21855289999803,53141.81060256001 2025-09-02,23:13:14.000,245,11065898,123765,0,1756854793,14002.532109079992,-31.380682889997843,53141.69880864 2025-09-02,23:13:15.000,245,11065893,124045,0,1756854794,14002.282865609995,-31.486419839995506,53141.51714352001 2025-09-02,23:13:16.000,245,11065904,124325,0,1756854795,14002.12793047999,-31.606255049999163,53141.41233672 2025-09-02,23:13:17.000,245,11065896,124005,0,1756854796,14002.00667689999,-31.73313939000218,53141.23067160001 2025-09-02,23:13:18.000,245,11065902,124005,0,1756854797,14001.92584117999,-31.930515029998787,53141.11189056001 2025-09-02,23:13:19.000,245,11065932,124245,0,1756854798,14001.912368559999,-32.07854675999988,53140.951186800005 2025-09-02,23:13:20.000,245,11065872,123965,0,1756854799,14001.838269149994,-32.29706979000184,53140.76952168 2025-09-02,23:13:21.000,245,11065995,124365,0,1756854800,14001.723751879988,-32.55788759999996,53140.67868912001 2025-09-02,23:13:22.000,245,11065901,124205,0,1756854801,14001.595761989993,-32.755263239996566,53140.51099824001 2025-09-02,23:13:23.000,245,11065931,124045,0,1756854802,14001.427354239997,-32.8962458399983,53140.44112704001 2025-09-02,23:13:24.000,245,11065907,124485,0,1756854803,14001.299364350001,-33.044277569999394,53140.23850056 2025-09-02,23:13:25.000,245,11065947,124445,0,1756854804,14001.17811077,-33.13591625999834,53140.133693760006 2025-09-02,23:13:26.000,245,11065919,124325,0,1756854805,14001.063593499995,-33.30509537999751,53139.93805440001 2025-09-02,23:13:27.000,245,11065941,124405,0,1756854806,14001.07032980999,-33.53771666999819,53139.81927336001 2025-09-02,23:13:28.000,245,11065950,124365,0,1756854807,14000.96928515999,-33.76328882999951,53139.65158248001 2025-09-02,23:13:29.000,245,11065935,124765,0,1756854808,14000.881713129995,-34.038204899996344,53139.55376280001 2025-09-02,23:13:30.000,245,11065919,124005,0,1756854809,14000.760459549994,-34.256727929998306,53139.38607192001 2025-09-02,23:13:31.000,245,11065981,124605,0,1756854810,14000.605524419989,-34.432956179996836,53139.23235528 2025-09-02,23:13:32.000,245,11065901,124365,0,1756854811,14000.491007149998,-34.56688964999921,53139.057677280005 2025-09-02,23:13:33.000,245,11065986,124205,0,1756854812,14000.383226190002,-34.714921380000305,53138.88299928001 2025-09-02,23:13:34.000,245,11065945,124525,0,1756854813,14000.295654159992,-34.87000224000076,53138.73626976 2025-09-02,23:13:35.000,245,11065947,124325,0,1756854814,14000.235027369992,-35.074427009996725,53138.54761752001 2025-09-02,23:13:36.000,245,11065865,124405,0,1756854815,14000.201345820002,-35.299999169998046,53138.435823600004 2025-09-02,23:13:37.000,245,11065916,124125,0,1756854816,14000.113773789992,-35.56081697999616,53138.25415848 2025-09-02,23:13:38.000,245,11065966,124205,0,1756854817,13999.992520209991,-35.772290879998764,53138.100441840004 2025-09-02,23:13:39.000,245,11065973,124285,0,1756854818,13999.945366039996,-35.997863040000084,53137.93973808 2025-09-02,23:13:40.000,245,11065928,124365,0,1756854819,13999.87800294,-36.167042159999255,53137.80698280001 2025-09-02,23:13:41.000,245,11065906,124165,0,1756854820,13999.83758508,-36.32212301999971,53137.67422752 2025-09-02,23:13:42.000,245,11065911,124485,0,1756854821,13999.83084876999,-36.49835126999824,53137.50653664 2025-09-02,23:13:43.000,245,11065958,124165,0,1756854822,13999.79716722,-36.69572691000212,53137.35980712 2025-09-02,23:13:44.000,245,11065889,124085,0,1756854823,13999.75001304999,-36.90720080999745,53137.178142 2025-09-02,23:13:45.000,245,11065963,124045,0,1756854824,13999.66917732999,-37.09047818999534,53137.05237384 2025-09-02,23:13:46.000,245,11065942,124165,0,1756854825,13999.62875946999,-37.29490295999858,53136.90564432 2025-09-02,23:13:47.000,245,11065965,124045,0,1756854826,13999.55466006,-37.48522946999583,53136.7938504 2025-09-02,23:13:48.000,245,11065919,124245,0,1756854827,13999.46708802999,-37.626212069997564,53136.640133760004 2025-09-02,23:13:49.000,245,11065883,124485,0,1756854828,13999.359307069994,-37.78129292999802,53136.46545576001 2025-09-02,23:13:50.000,245,11065916,124365,0,1756854829,13999.366043379989,-37.88702987999568,53136.31173912 2025-09-02,23:13:51.000,245,11065952,124045,0,1756854830,13999.264998729988,-38.09850377999828,53136.21391944 2025-09-02,23:13:52.000,245,11065958,124325,0,1756854831,13999.204371940003,-38.246535509999376,53135.98334448001 2025-09-02,23:13:53.000,245,11065859,124045,0,1756854832,13999.116799909993,-38.443911149995984,53135.85757632 2025-09-02,23:13:54.000,245,11065969,124205,0,1756854833,13999.049436809997,-38.62718853000115,53135.717833919996 2025-09-02,23:13:55.000,245,11065918,124325,0,1756854834,13999.015755259992,-38.80341677999968,53135.62001424 2025-09-02,23:13:56.000,245,11065894,124205,0,1756854835,13998.901237990001,-38.9162028599967,53135.52918168001 2025-09-02,23:13:57.000,245,11065945,124325,0,1756854836,13998.847347509996,-39.064234589997795,53135.38943928001 2025-09-02,23:13:58.000,245,11065928,124125,0,1756854837,13998.75977548,-39.14177501999802,53135.23572264 2025-09-02,23:13:59.000,245,11065903,124165,0,1756854838,13998.73956655,-39.28275761999976,53135.13091584 2025-09-02,23:14:00.000,245,11065939,124085,0,1756854839,13998.705884999996,-39.466034999997646,53134.935276480006 2025-09-02,23:14:01.000,245,11065942,123965,0,1756854840,13998.685676069996,-39.62816498999746,53134.767585600006 2025-09-02,23:14:02.000,245,11065950,123685,0,1756854841,13998.59136772999,-39.84668801999942,53134.6627788 2025-09-02,23:14:03.000,245,11065895,124165,0,1756854842,13998.49032307999,-39.99471975000051,53134.49508792 2025-09-02,23:14:04.000,245,11065954,123965,0,1756854843,13998.34886056999,-40.14275148000161,53134.39028112 2025-09-02,23:14:05.000,245,11065926,123965,0,1756854844,13998.247815919989,-40.3260288599995,53134.22259024 2025-09-02,23:14:06.000,245,11065892,123805,0,1756854845,13998.099617099993,-40.45291319999524,53134.13874480001 2025-09-02,23:14:07.000,245,11065928,124085,0,1756854846,13998.059199239993,-40.54455189000146,53134.026950880005 2025-09-02,23:14:08.000,245,11065877,124005,0,1756854847,13997.978363519993,-40.615043190002325,53133.8941956 2025-09-02,23:14:09.000,245,11065940,124125,0,1756854848,13997.917736729993,-40.72782926999935,53133.76842744 2025-09-02,23:14:10.000,245,11065979,123965,0,1756854849,13997.809955769997,-40.88995925999916,53133.60772368 2025-09-02,23:14:11.000,245,11065866,123685,0,1756854850,13997.722383740002,-41.016843600002176,53133.53086536 2025-09-02,23:14:12.000,245,11065984,123805,0,1756854851,13997.587657539996,-41.13667880999856,53133.41907144001 2025-09-02,23:14:13.000,245,11065885,123565,0,1756854852,13997.45293133999,-41.24241575999622,53133.25138056001 2025-09-02,23:14:14.000,245,11065939,123485,0,1756854853,13997.33167775999,-41.3411035800018,53133.20945784001 2025-09-02,23:14:15.000,245,11065921,123525,0,1756854854,13997.203687869995,-41.376349229998596,53133.069715440004 2025-09-02,23:14:16.000,245,11065920,123485,0,1756854855,13997.11611584,-41.41159487999539,53132.9509344 2025-09-02,23:14:17.000,245,11065872,123325,0,1756854856,13997.062225359994,-41.390447489997314,53132.83215336 2025-09-02,23:14:18.000,245,11065928,123565,0,1756854857,13997.042016429994,-41.46093878999818,53132.69939808001 2025-09-02,23:14:19.000,245,11065950,123365,0,1756854858,13997.042016429994,-41.48913530999562,53132.58061704001 2025-09-02,23:14:20.000,245,11065945,123365,0,1756854859,13997.042016429994,-41.65126529999543,53132.52472008 2025-09-02,23:14:21.000,245,11065882,123365,0,1756854860,13997.035280119999,-41.80634615999588,53132.45484888 2025-09-02,23:14:22.000,245,11065971,123365,0,1756854861,13997.008334879989,-41.85569006999867,53132.27318376001 2025-09-02,23:14:23.000,245,11065943,123205,0,1756854862,13996.934235469998,-41.86978832999739,53132.2172868 2025-09-02,23:14:24.000,245,11065940,123005,0,1756854863,13996.866872369988,-41.86273919999803,53132.10549288001 2025-09-02,23:14:25.000,245,11065927,123125,0,1756854864,13996.860136059993,-41.841591809999954,53132.00767320001 2025-09-02,23:14:26.000,245,11065965,122885,0,1756854865,13996.860136059993,-41.74290399000165,53131.87491792 2025-09-02,23:14:27.000,245,11065974,123205,0,1756854866,13996.920762849993,-41.74995312000101,53131.798059600005 2025-09-02,23:14:28.000,245,11065933,123085,0,1756854867,13996.934235469998,-41.82044442000188,53131.68626568 2025-09-02,23:14:29.000,245,11065936,123165,0,1756854868,13997.001598569994,-41.961427019996336,53131.60940736 2025-09-02,23:14:30.000,245,11065918,123285,0,1756854869,13996.988125949989,-42.00372179999977,53131.511587680005 2025-09-02,23:14:31.000,245,11065936,123125,0,1756854870,13996.981389639994,-42.074213100000634,53131.4487036 2025-09-02,23:14:32.000,245,11065910,123085,0,1756854871,13997.001598569994,-42.03896744999656,53131.36485816001 2025-09-02,23:14:33.000,245,11065922,123045,0,1756854872,13997.001598569994,-42.05306570999528,53131.28101272 2025-09-02,23:14:34.000,245,11065950,123605,0,1756854873,13997.04875273999,-42.074213100000634,53131.16223168 2025-09-02,23:14:35.000,245,11065924,123365,0,1756854874,13997.04875273999,-42.03896744999656,53131.11332184 2025-09-02,23:14:36.000,245,11065901,123565,0,1756854875,13997.11611584,-42.1447044000015,53131.03646352 2025-09-02,23:14:37.000,245,11065914,123085,0,1756854876,13997.13632477,-42.186999179997656,53130.96659232 2025-09-02,23:14:38.000,245,11065915,123525,0,1756854877,13997.17674263,-42.236343090000446,53130.84781128 2025-09-02,23:14:39.000,245,11065911,123485,0,1756854878,13997.31146882999,-42.21519569999509,53130.77794008 2025-09-02,23:14:40.000,245,11065987,123565,0,1756854879,13997.37209561999,-42.15175353000086,53130.64518480001 2025-09-02,23:14:41.000,245,11065949,123645,0,1756854880,13997.43945872,-42.11650787999679,53130.65217192 2025-09-02,23:14:42.000,245,11065949,123525,0,1756854881,13997.52029444,-42.12355700999615,53130.64518480001 2025-09-02,23:14:43.000,245,11065897,123685,0,1756854882,13997.648284329996,-42.13060613999551,53130.59627496001 2025-09-02,23:14:44.000,245,11065956,123405,0,1756854883,13997.735856359992,-42.17290091999894,53130.53339088 2025-09-02,23:14:45.000,245,11065915,123485,0,1756854884,13997.702174810001,-42.21519569999509,53130.44954544001 2025-09-02,23:14:46.000,245,11065934,123685,0,1756854885,13997.756065289992,-42.15880266000022,53130.39364848 2025-09-02,23:14:47.000,245,11065986,123805,0,1756854886,13997.836901009992,-42.11650787999679,53130.32377728 2025-09-02,23:14:48.000,245,11065947,123805,0,1756854887,13997.884055180002,-42.024869189997844,53130.23294472001 2025-09-02,23:14:49.000,245,11065887,123805,0,1756854888,13997.964890900003,-42.067163970001275,53130.170060640005 2025-09-02,23:14:50.000,245,11065970,123725,0,1756854889,13998.072671859998,-42.10240961999807,53130.12813792 2025-09-02,23:14:51.000,245,11065996,123765,0,1756854890,13998.187189129989,-42.186999179997656,53130.09320232001 2025-09-02,23:14:52.000,245,11065971,123885,0,1756854891,13998.26802484999,-42.2786378699966,53130.072240960006 2025-09-02,23:14:53.000,245,11065972,124125,0,1756854892,13998.321915329994,-42.34912916999747,53130.051279600004 2025-09-02,23:14:54.000,245,11065896,123765,0,1756854893,13998.362333189994,-42.3914239500009,53129.96743416 2025-09-02,23:14:55.000,245,11065933,123925,0,1756854894,13998.321915329994,-42.412571339998976,53129.9814084 2025-09-02,23:14:56.000,245,11065889,123805,0,1756854895,13998.41622367,-42.51125915999728,53129.883588720004 2025-09-02,23:14:57.000,245,11065887,124165,0,1756854896,13998.45664153,-42.53945568000199,53129.84865312001 2025-09-02,23:14:58.000,245,11065925,124045,0,1756854897,13998.49705939,-42.53240654999536,53129.785769040005 2025-09-02,23:14:59.000,245,11065909,124205,0,1756854898,13998.57115879999,-42.56060307000007,53129.74384632 2025-09-02,23:15:00.000,245,11065942,123965,0,1756854899,13998.65199451999,-42.61699611000222,53129.63903952001 2025-09-02,23:15:01.000,245,11065934,124045,0,1756854900,13998.705884999996,-42.66634001999773,53129.67397512 2025-09-02,23:15:02.000,245,11065933,124045,0,1756854901,13998.753039169991,-42.652241759999015,53129.59012968001 2025-09-02,23:15:03.000,245,11066017,124485,0,1756854902,13998.833874889991,-42.69453653999517,53129.58314256 2025-09-02,23:15:04.000,245,11065920,124165,0,1756854903,13998.914710609992,-42.71568393000052,53129.56218120001 2025-09-02,23:15:05.000,245,11065963,124485,0,1756854904,13998.955128469992,-42.74388044999796,53129.548206960004 2025-09-02,23:15:06.000,245,11065877,124605,0,1756854905,13999.035964189992,-42.74388044999796,53129.47833576 2025-09-02,23:15:07.000,245,11065914,124365,0,1756854906,13999.150481459998,-42.76502783999604,53129.47833576 2025-09-02,23:15:08.000,245,11065927,124445,0,1756854907,13999.224580869988,-42.77912610000203,53129.450387280005 2025-09-02,23:15:09.000,245,11065930,124405,0,1756854908,13999.271735039998,-42.701585670001805,53129.42942592 2025-09-02,23:15:10.000,245,11065921,124725,0,1756854909,13999.379515999994,-42.72273305999988,53129.380516080004 2025-09-02,23:15:11.000,245,11065918,124165,0,1756854910,13999.520978509994,-42.708634800001164,53129.31064488 2025-09-02,23:15:12.000,245,11065892,124765,0,1756854911,13999.65570471,-42.72273305999988,53129.33859336 2025-09-02,23:15:13.000,245,11065915,124645,0,1756854912,13999.77022197999,-42.79322436000075,53129.29667064 2025-09-02,23:15:14.000,245,11065946,124405,0,1756854913,13999.864530319996,-42.84961739999562,53129.282696400005 2025-09-02,23:15:15.000,245,11065893,124405,0,1756854914,13999.952102349991,-42.84961739999562,53129.21981232 2025-09-02,23:15:16.000,245,11065923,124565,0,1756854915,14000.005992829996,-42.86371566000162,53129.2477608 2025-09-02,23:15:17.000,245,11065979,124205,0,1756854916,14000.066619619996,-42.90601043999777,53129.17090248 2025-09-02,23:15:18.000,245,11065960,124045,0,1756854917,14000.174400579992,-42.877813920000335,53129.17788960001 2025-09-02,23:15:19.000,245,11065898,124325,0,1756854918,14000.288917849997,-42.828470009997545,53129.184876720006 2025-09-02,23:15:20.000,245,11065960,124285,0,1756854919,14000.396698809993,-42.84256826999626,53129.15692824001 2025-09-02,23:15:21.000,245,11065915,124325,0,1756854920,14000.497743459993,-42.84961739999562,53129.14994112 2025-09-02,23:15:22.000,245,11065918,124205,0,1756854921,14000.598788109994,-42.92715782999585,53129.12199264 2025-09-02,23:15:23.000,245,11065908,124445,0,1756854922,14000.652678589999,-42.96240347999992,53129.10103128 2025-09-02,23:15:24.000,245,11065924,124285,0,1756854923,14000.74698692999,-43.02584565000143,53129.066095680006 2025-09-02,23:15:25.000,245,11065910,124205,0,1756854924,14000.733514309999,-43.02584565000143,53129.08006992 2025-09-02,23:15:26.000,245,11065892,124165,0,1756854925,14000.753723239999,-43.068140429997584,53129.10801840001 2025-09-02,23:15:27.000,245,11065949,124045,0,1756854926,14000.841295269995,-43.117484340000374,53129.10103128 2025-09-02,23:15:28.000,245,11065881,124205,0,1756854927,14000.89518575,-43.15977911999653,53129.12199264 2025-09-02,23:15:29.000,245,11065877,124365,0,1756854928,14000.96928515999,-43.14568085999781,53129.12199264 2025-09-02,23:15:30.000,245,11065950,124325,0,1756854929,14001.05685719,-43.16682824999589,53129.12897976 2025-09-02,23:15:31.000,245,11065965,124205,0,1756854930,14001.151165529991,-43.25141780999547,53129.17090248 2025-09-02,23:15:32.000,245,11065939,124205,0,1756854931,14001.238737560001,-43.30076171999826,53129.12199264 2025-09-02,23:15:33.000,245,11065948,123925,0,1756854932,14001.312836969992,-43.406498669995926,53129.13596688001 2025-09-02,23:15:34.000,245,11065908,123765,0,1756854933,14001.353254829992,-43.526333879999584,53129.184876720006 2025-09-02,23:15:35.000,245,11065901,124085,0,1756854934,14001.326309589997,-43.58977605000109,53129.184876720006 2025-09-02,23:15:36.000,245,11065937,124245,0,1756854935,14001.366727449997,-43.66731648000132,53129.19885096 2025-09-02,23:15:37.000,245,11065968,123965,0,1756854936,14001.420617930002,-43.80124994999642,53129.233786560006 2025-09-02,23:15:38.000,245,11065930,124005,0,1756854937,14001.494717339992,-43.72370951999619,53129.26872216 2025-09-02,23:15:39.000,245,11065894,124045,0,1756854938,14001.636179849993,-43.68141474000004,53129.317632 2025-09-02,23:15:40.000,245,11065908,123765,0,1756854939,14001.683334019988,-43.67436561000068,53129.29667064 2025-09-02,23:15:41.000,245,11065928,123965,0,1756854940,14001.804587599989,-43.66731648000132,53129.31064488 2025-09-02,23:15:42.000,245,11065897,124085,0,1756854941,14001.871950699999,-43.70961125999747,53129.36654184 2025-09-02,23:15:43.000,245,11065960,124125,0,1756854942,14001.892159629999,-43.744856910001545,53129.352567600006 2025-09-02,23:15:44.000,245,11065906,123965,0,1756854943,14001.90563224999,-43.70961125999747,53129.40846456 2025-09-02,23:15:45.000,245,11065974,124005,0,1756854944,14001.979731659994,-43.702562129998114,53129.42942592 2025-09-02,23:15:46.000,245,11065947,123965,0,1756854945,14002.11445786,-43.67436561000068,53129.43641304 2025-09-02,23:15:47.000,245,11065945,123965,0,1756854946,14002.20876619999,-43.66731648000132,53129.49231000001 2025-09-02,23:15:48.000,245,11065904,124245,0,1756854947,14002.390646569991,-43.58272692000173,53129.5272456 2025-09-02,23:15:49.000,245,11065936,124165,0,1756854948,14002.505163839996,-43.5404321399983,53129.53423272 2025-09-02,23:15:50.000,245,11065908,124085,0,1756854949,14002.612944799992,-43.42059693000192,53129.61109104001 2025-09-02,23:15:51.000,245,11065933,123925,0,1756854950,14002.734198379992,-43.39944953999657,53129.65301376 2025-09-02,23:15:52.000,245,11065922,124125,0,1756854951,14002.815034099993,-43.30781084999762,53129.65301376 2025-09-02,23:15:53.000,245,11065942,124165,0,1756854952,14003.017123399994,-43.20912302999932,53129.72987208001 2025-09-02,23:15:54.000,245,11065942,124165,0,1756854953,14003.19226746,-43.14568085999781,53129.79275616 2025-09-02,23:15:55.000,245,11065948,124005,0,1756854954,14003.401093069995,-43.110435210001015,53129.81371752 2025-09-02,23:15:56.000,245,11065908,123844,0,1756854955,14003.52908295999,-43.13863172999845,53129.87660160001 2025-09-02,23:15:57.000,245,11065961,124045,0,1756854956,14003.663809159996,-43.17387737999525,53129.91852432 2025-09-02,23:15:58.000,245,11065908,123965,0,1756854957,14003.798535360002,-43.15272998999717,53129.99538264001 2025-09-02,23:15:59.000,245,11065911,124125,0,1756854958,14003.939997870002,-43.13158259999909,53130.07922808 2025-09-02,23:16:00.000,245,11065935,124245,0,1756854959,14004.061251450003,-43.117484340000374,53130.121150800005 2025-09-02,23:16:01.000,245,11065906,124365,0,1756854960,14004.209450269998,-43.0822386899963,53130.14211216001 2025-09-02,23:16:02.000,245,11065910,124125,0,1756854961,14004.283549679989,-43.08928781999566,53130.26089320001 2025-09-02,23:16:03.000,245,11065929,124205,0,1756854962,14004.36438539999,-43.07518955999694,53130.26788032 2025-09-02,23:16:04.000,245,11065895,124085,0,1756854963,14004.45195743,-43.103386080001656,53130.34473864 2025-09-02,23:16:05.000,245,11065961,123805,0,1756854964,14004.51258422,-43.14568085999781,53130.456532560005 2025-09-02,23:16:06.000,245,11065906,123844,0,1756854965,14004.60689255999,-43.13863172999845,53130.44255832 2025-09-02,23:16:07.000,245,11065945,124285,0,1756854966,14004.680991969995,-43.15272998999717,53130.526403760006 2025-09-02,23:16:08.000,245,11065947,124245,0,1756854967,14004.68772827999,-43.15977911999653,53130.554352240004 2025-09-02,23:16:09.000,245,11065945,124325,0,1756854968,14004.73488245,-43.18797564000124,53130.65915904 2025-09-02,23:16:10.000,245,11065956,124205,0,1756854969,14004.741618759996,-43.13863172999845,53130.65915904 2025-09-02,23:16:11.000,245,11065953,124365,0,1756854970,14004.910026509991,-43.02584565000143,53130.70806888 2025-09-02,23:16:12.000,245,11065917,124245,0,1756854971,14004.970653299992,-42.92715782999585,53130.73601736001 2025-09-02,23:16:13.000,245,11065930,124485,0,1756854972,14005.078434260002,-42.80732261999947,53130.840824160005 2025-09-02,23:16:14.000,245,11065938,124285,0,1756854973,14005.172742599992,-42.828470009997545,53130.85479840001 2025-09-02,23:16:15.000,245,11065950,124365,0,1756854974,14005.287259869998,-42.772076969995396,53130.910695360006 2025-09-02,23:16:16.000,245,11065935,124325,0,1756854975,14005.374831899993,-42.74388044999796,53130.96659232 2025-09-02,23:16:17.000,245,11065906,124405,0,1756854976,14005.428722379998,-42.708634800001164,53130.98056656001 2025-09-02,23:16:18.000,245,11065965,124285,0,1756854977,14005.502821789989,-42.652241759999015,53131.05043776001 2025-09-02,23:16:19.000,245,11065952,124605,0,1756854978,14005.597130129994,-42.56765219999943,53131.1342832 2025-09-02,23:16:20.000,245,11065917,124445,0,1756854979,14005.72512001999,-42.55355394000071,53131.14825744001 2025-09-02,23:16:21.000,245,11065923,124245,0,1756854980,14005.839637289995,-42.53945568000199,53131.2041544 2025-09-02,23:16:22.000,245,11065971,124325,0,1756854981,14005.940681939996,-42.525357419996,53131.32293544 2025-09-02,23:16:23.000,245,11065895,124525,0,1756854982,14006.068671829991,-42.53945568000199,53131.343896800005 2025-09-02,23:16:24.000,245,11065910,124125,0,1756854983,14006.223606959997,-42.51830828999664,53131.46966496 2025-09-02,23:16:25.000,245,11065951,124485,0,1756854984,14006.311178989992,-42.54650481000135,53131.43472936001 2025-09-02,23:16:26.000,245,11065942,124205,0,1756854985,14006.398751020002,-42.50421002999792,53131.5185748 2025-09-02,23:16:27.000,245,11065970,124365,0,1756854986,14006.452641499993,-42.426669599997695,53131.588446 2025-09-02,23:16:28.000,245,11065915,124165,0,1756854987,14006.493059359993,-42.3914239500009,53131.64434296 2025-09-02,23:16:29.000,245,11065928,124165,0,1756854988,14006.526740909998,-42.32093265000003,53131.60940736 2025-09-02,23:16:30.000,245,11065976,124045,0,1756854989,14006.513268289993,-42.26453960999788,53131.72120128001 2025-09-02,23:16:31.000,245,11065953,124245,0,1756854990,14006.533477219993,-42.299785260001954,53131.728188400004 2025-09-02,23:16:32.000,245,11065908,124125,0,1756854991,14006.627785559998,-42.21519569999509,53131.8329952 2025-09-02,23:16:33.000,245,11065921,124285,0,1756854992,14006.742302829989,-42.13765527000214,53131.86793080001 2025-09-02,23:16:34.000,245,11065949,124245,0,1756854993,14006.82987486,-42.04601657999592,53131.86793080001 2025-09-02,23:16:35.000,245,11065930,124005,0,1756854994,14006.95112844,-41.98257441000169,53131.916840640006 2025-09-02,23:16:36.000,245,11065933,124645,0,1756854995,14006.97133737,-41.8979848500021,53131.95177624 2025-09-02,23:16:37.000,245,11065958,124125,0,1756854996,14007.05217309,-41.85569006999867,53132.05658304001 2025-09-02,23:16:38.000,245,11065914,124205,0,1756854997,14007.05217309,-41.77110050999909,53132.04959592 2025-09-02,23:16:39.000,245,11065922,124285,0,1756854998,14007.07238202,-41.658314430002065,53132.12645424001 2025-09-02,23:16:40.000,245,11065999,124445,0,1756854999,14007.17342667,-41.601921389999916,53132.12645424001 2025-09-02,23:16:41.000,245,11065931,123965,0,1756855000,14007.220580839996,-41.54552834999777,53132.07754440001 2025-09-02,23:16:42.000,245,11065934,124205,0,1756855001,14007.341834419996,-41.51733183000033,53132.15440272001 2025-09-02,23:16:43.000,245,11065950,124205,0,1756855002,14007.436142760002,-41.46798791999754,53132.16138984 2025-09-02,23:16:44.000,245,11065911,124085,0,1756855003,14007.503505859997,-41.45388965999882,53132.19632544001 2025-09-02,23:16:45.000,245,11065948,124125,0,1756855004,14007.550660029992,-41.376349229998596,53132.2172868 2025-09-02,23:16:46.000,245,11065953,124245,0,1756855005,14007.631495749993,-41.327005319995806,53132.22427392001 2025-09-02,23:16:47.000,245,11065990,124045,0,1756855006,14007.725804089998,-41.21421923999878,53132.23824816 2025-09-02,23:16:48.000,245,11065924,124205,0,1756855007,14007.766221949998,-41.21421923999878,53132.29414512001 2025-09-02,23:16:49.000,245,11066001,123885,0,1756855008,14007.847057669998,-41.18602272000135,53132.28017088 2025-09-02,23:16:50.000,245,11065917,124045,0,1756855009,14007.900948149989,-41.17897359000199,53132.29414512001 2025-09-02,23:16:51.000,245,11065956,123844,0,1756855010,14007.941366009989,-41.24946488999558,53132.30811936 2025-09-02,23:16:52.000,245,11065944,124205,0,1756855011,14008.04241065999,-41.28471053999965,53132.34305496001 2025-09-02,23:16:53.000,245,11065914,123965,0,1756855012,14008.06261958999,-41.26356315000157,53132.38497768 2025-09-02,23:16:54.000,245,11065929,124485,0,1756855013,14008.14345530999,-41.200120980000065,53132.39196480001 2025-09-02,23:16:55.000,245,11065922,124005,0,1756855014,14008.21081841,-41.143727939997916,53132.37799056 2025-09-02,23:16:56.000,245,11065928,123844,0,1756855015,14008.278181509995,-41.18602272000135,53132.40593904 2025-09-02,23:16:57.000,245,11065971,123885,0,1756855016,14008.32533567999,-41.157826199996634,53132.41292616001 2025-09-02,23:16:58.000,245,11065942,123725,0,1756855017,14008.36575353999,-41.17192445999535,53132.4269004 2025-09-02,23:16:59.000,245,11065982,124005,0,1756855018,14008.39269878,-41.18602272000135,53132.46183600001 2025-09-02,23:17:00.000,245,11065969,124165,0,1756855019,14008.466798189991,-41.18602272000135,53132.46183600001 2025-09-02,23:17:01.000,245,11065983,123805,0,1756855020,14008.540897599996,-41.207170109999424,53132.47581024 2025-09-02,23:17:02.000,245,11065929,123685,0,1756855021,14008.628469629992,-41.193071850000706,53132.45484888 2025-09-02,23:17:03.000,245,11065917,123725,0,1756855022,14008.709305349992,-41.143727939997916,53132.45484888 2025-09-02,23:17:04.000,245,11065977,123765,0,1756855023,14008.709305349992,-41.08733489999577,53132.47581024 2025-09-02,23:17:05.000,245,11065947,123885,0,1756855024,14008.769932139992,-41.04504011999961,53132.50375872 2025-09-02,23:17:06.000,245,11065965,123605,0,1756855025,14008.830558929993,-41.023892730001535,53132.50375872 2025-09-02,23:17:07.000,245,11065964,124085,0,1756855026,14008.830558929993,-40.925204909995955,53132.51074584001 2025-09-02,23:17:08.000,245,11065963,123844,0,1756855027,14008.850767859993,-40.96045056000003,53132.51074584001 2025-09-02,23:17:09.000,245,11065913,123844,0,1756855028,14008.951812509993,-40.918155779996596,53132.4967716 2025-09-02,23:17:10.000,245,11065979,123645,0,1756855029,14008.998966679988,-40.925204909995955,53132.50375872 2025-09-02,23:17:11.000,245,11065997,123685,0,1756855030,14009.093275019994,-40.84766447999573,53132.48279736 2025-09-02,23:17:12.000,245,11065918,123765,0,1756855031,14009.187583359999,-40.81946795999829,53132.48978448001 2025-09-02,23:17:13.000,245,11065972,123685,0,1756855032,14009.26168276999,-40.805369699999574,53132.55266856 2025-09-02,23:17:14.000,245,11065994,123365,0,1756855033,14009.28862801,-40.741927529998065,53132.48279736 2025-09-02,23:17:15.000,245,11065923,123365,0,1756855034,14009.335782179995,-40.70668188000127,53132.46183600001 2025-09-02,23:17:16.000,245,11065881,123525,0,1756855035,14009.416617899995,-40.71373101000063,53132.46183600001 2025-09-02,23:17:17.000,245,11065906,123844,0,1756855036,14009.48398099999,-40.60799405999569,53132.47581024 2025-09-02,23:17:18.000,245,11065992,123325,0,1756855037,14009.58502564999,-40.5375027600021,53132.45484888 2025-09-02,23:17:19.000,245,11065963,123445,0,1756855038,14009.665861369991,-40.523404499996104,53132.43388752 2025-09-02,23:17:20.000,245,11065913,123365,0,1756855039,14009.766906019991,-40.45996233000187,53132.41292616001 2025-09-02,23:17:21.000,245,11065937,123205,0,1756855040,14009.935313770002,-40.48110971999995,53132.43388752 2025-09-02,23:17:22.000,245,11065970,123245,0,1756855041,14010.063303659997,-40.50225710999803,53132.40593904 2025-09-02,23:17:23.000,245,11065955,123285,0,1756855042,14010.184557239998,-40.5375027600021,53132.398951920004 2025-09-02,23:17:24.000,245,11065894,123085,0,1756855043,14010.245184029998,-40.60799405999569,53132.4269004 2025-09-02,23:17:25.000,245,11065977,123085,0,1756855044,14010.393382849994,-40.622092320001684,53132.40593904 2025-09-02,23:17:26.000,245,11065927,122805,0,1756855045,14010.474218569994,-40.60094492999633,53132.41292616001 2025-09-02,23:17:27.000,245,11066012,123045,0,1756855046,14010.60220845999,-40.565699279999535,53132.38497768 2025-09-02,23:17:28.000,245,11065946,123285,0,1756855047,14010.716725729995,-40.558650150000176,53132.38497768 2025-09-02,23:17:29.000,245,11065944,123245,0,1756855048,14010.858188239996,-40.558650150000176,53132.38497768 2025-09-02,23:17:30.000,245,11066007,123205,0,1756855049,14011.026595989992,-40.54455189000146,53132.39196480001 2025-09-02,23:17:31.000,245,11065971,123205,0,1756855050,14011.154585880002,-40.60094492999633,53132.36401632001 2025-09-02,23:17:32.000,245,11065955,123285,0,1756855051,14011.329729939993,-40.622092320001684,53132.419913280006 2025-09-02,23:17:33.000,245,11065901,123285,0,1756855052,14011.450983519993,-40.64323970999976,53132.419913280006 2025-09-02,23:17:34.000,245,11065966,123205,0,1756855053,14011.612654959994,-40.692583619995276,53132.350042080005 2025-09-02,23:17:35.000,245,11065922,123005,0,1756855054,14011.78106270999,-40.66438709999784,53132.301132240005 2025-09-02,23:17:36.000,245,11065903,123045,0,1756855055,14011.915788909995,-40.60094492999633,53132.37100344001 2025-09-02,23:17:37.000,245,11065947,123365,0,1756855056,14012.063987729991,-40.57979753999825,53132.301132240005 2025-09-02,23:17:38.000,245,11065988,123045,0,1756855057,14012.245868099992,-40.57979753999825,53132.32908072 2025-09-02,23:17:39.000,245,11065946,123365,0,1756855058,14012.407539539992,-40.57979753999825,53132.32908072 2025-09-02,23:17:40.000,245,11065948,123405,0,1756855059,14012.555738360003,-40.615043190002325,53132.3570292 2025-09-02,23:17:41.000,245,11065917,123645,0,1756855060,14012.831927069994,-40.66438709999784,53132.38497768 2025-09-02,23:17:42.000,245,11065990,123605,0,1756855061,14013.08117053999,-40.72078013999999,53132.40593904 2025-09-02,23:17:43.000,245,11065912,123365,0,1756855062,14013.35062294,-40.7701240499955,53132.40593904 2025-09-02,23:17:44.000,245,11065938,123525,0,1756855063,14013.579657479997,-40.81241882999893,53132.47581024 2025-09-02,23:17:45.000,245,11065950,123525,0,1756855064,14013.828900949993,-40.805369699999574,53132.43388752 2025-09-02,23:17:46.000,245,11065959,123285,0,1756855065,14014.051199179994,-40.82651708999765,53132.44786176 2025-09-02,23:17:47.000,245,11065913,123405,0,1756855066,14014.34759682,-40.81241882999893,53132.47581024 2025-09-02,23:17:48.000,245,11065946,123365,0,1756855067,14014.522740879991,-40.82651708999765,53132.468823120005 2025-09-02,23:17:49.000,245,11065942,123725,0,1756855068,14014.758511729997,-40.84766447999573,53132.4967716 2025-09-02,23:17:50.000,245,11065944,123485,0,1756855069,14014.947128409993,-40.88995925999916,53132.51074584001 2025-09-02,23:17:51.000,245,11065971,123365,0,1756855070,14015.169426639994,-40.974548819998745,53132.62253976 2025-09-02,23:17:52.000,245,11065885,123565,0,1756855071,14015.35804331999,-41.03799099000025,53132.59459128 2025-09-02,23:17:53.000,245,11065966,123765,0,1756855072,14015.573605239995,-41.10848229000112,53132.566642800004 2025-09-02,23:17:54.000,245,11065913,123325,0,1756855073,14015.721804059991,-41.05208924999897,53132.6015784 2025-09-02,23:17:55.000,245,11065920,123685,0,1756855074,14015.876739189996,-41.03799099000025,53132.64350112 2025-09-02,23:17:56.000,245,11065949,123365,0,1756855075,14016.092301110002,-41.094384029995126,53132.60856552001 2025-09-02,23:17:57.000,245,11065909,123685,0,1756855076,14016.247236239993,-41.08028576999641,53132.65747536001 2025-09-02,23:17:58.000,245,11065906,123685,0,1756855077,14016.442589229999,-41.00979446999554,53132.64350112 2025-09-02,23:17:59.000,245,11065958,123645,0,1756855078,14016.610996979995,-40.99569620999682,53132.69939808001 2025-09-02,23:18:00.000,245,11065930,123565,0,1756855079,14016.74572318,-40.967499689999386,53132.6714496 2025-09-02,23:18:01.000,245,11065918,123965,0,1756855080,14016.914130929996,-40.967499689999386,53132.70638520001 2025-09-02,23:18:02.000,245,11065958,124005,0,1756855081,14017.136429159997,-40.90405751999788,53132.64350112 2025-09-02,23:18:03.000,245,11065913,123885,0,1756855082,14017.358727389998,-40.84766447999573,53132.67843672001 2025-09-02,23:18:04.000,245,11065934,123844,0,1756855083,14017.554080379989,-40.81946795999829,53132.6714496 2025-09-02,23:18:05.000,245,11065932,124005,0,1756855084,14017.79658753999,-40.7701240499955,53132.65747536001 2025-09-02,23:18:06.000,245,11065896,123765,0,1756855085,14018.04583101,-40.70668188000127,53132.71337232 2025-09-02,23:18:07.000,245,11065910,123844,0,1756855086,14018.241183999991,-40.71373101000063,53132.77625640001 2025-09-02,23:18:08.000,245,11065977,123765,0,1756855087,14018.409591750002,-40.69963275000191,53132.76228216 2025-09-02,23:18:09.000,245,11065932,123805,0,1756855088,14018.618417359998,-40.65733796999848,53132.77625640001 2025-09-02,23:18:10.000,245,11065949,123885,0,1756855089,14018.759879869998,-40.622092320001684,53132.83215336 2025-09-02,23:18:11.000,245,11065949,124005,0,1756855090,14018.93502392999,-40.59389579999697,53132.91599880001 2025-09-02,23:18:12.000,245,11065938,123925,0,1756855091,14019.191003709995,-40.55160102000082,53132.9509344 2025-09-02,23:18:13.000,245,11065931,123885,0,1756855092,14019.393093009996,-40.523404499996104,53132.92997304 2025-09-02,23:18:14.000,245,11065926,123805,0,1756855093,14019.568237070001,-40.45291319999524,53132.98587 2025-09-02,23:18:15.000,245,11065893,124005,0,1756855094,14019.763590059993,-40.45291319999524,53132.99984424 2025-09-02,23:18:16.000,245,11065895,123925,0,1756855095,14019.925261499993,-40.40356928999972,53133.00683136 2025-09-02,23:18:17.000,245,11065971,124005,0,1756855096,14020.086932939994,-40.382421900001646,53133.04176696001 2025-09-02,23:18:18.000,245,11065898,123805,0,1756855097,14020.29575854999,-40.340127119998215,53133.07670256 2025-09-02,23:18:19.000,245,11065953,123965,0,1756855098,14020.45742998999,-40.36832363999565,53133.09766392 2025-09-02,23:18:20.000,245,11065949,124165,0,1756855099,14020.578683569991,-40.36832363999565,53133.17452224 2025-09-02,23:18:21.000,245,11065978,124045,0,1756855100,14020.760563939992,-40.340127119998215,53133.1256124 2025-09-02,23:18:22.000,245,11066001,124165,0,1756855101,14020.949180620002,-40.290783209995425,53133.139586640005 2025-09-02,23:18:23.000,245,11065972,124205,0,1756855102,14021.077170509998,-40.26258668999799,53133.15356088 2025-09-02,23:18:24.000,245,11066014,124125,0,1756855103,14021.306205049994,-40.25553755999863,53133.1954836 2025-09-02,23:18:25.000,245,11065909,123885,0,1756855104,14021.49482172999,-40.290783209995425,53133.21644496 2025-09-02,23:18:26.000,245,11065936,124205,0,1756855105,14021.68343841,-40.29783234000206,53133.24439344 2025-09-02,23:18:27.000,245,11065897,124165,0,1756855106,14021.72385627,-40.30488147000142,53133.20945784001 2025-09-02,23:18:28.000,245,11065992,124165,0,1756855107,14021.78448306,-40.382421900001646,53133.22343208 2025-09-02,23:18:29.000,245,11065885,124245,0,1756855108,14021.872055089996,-40.347176249997574,53133.21644496 2025-09-02,23:18:30.000,245,11065924,124285,0,1756855109,14021.932681879996,-40.36127450999629,53133.21644496 2025-09-02,23:18:31.000,245,11065970,124445,0,1756855110,14022.013517599997,-40.36832363999565,53133.23041920001 2025-09-02,23:18:32.000,245,11065960,124125,0,1756855111,14022.040462839992,-40.35422537999693,53133.18150936001 2025-09-02,23:18:33.000,245,11065907,124405,0,1756855112,14022.134771179997,-40.375372770002286,53133.14657376 2025-09-02,23:18:34.000,245,11065920,124365,0,1756855113,14022.235815829998,-40.44586406999588,53133.17452224 2025-09-02,23:18:35.000,245,11065910,124365,0,1756855114,14022.363805719993,-40.54455189000146,53133.11163816001 2025-09-02,23:18:36.000,245,11065949,124125,0,1756855115,14022.471586679989,-40.62914145000104,53133.08368968001 2025-09-02,23:18:37.000,245,11065969,124285,0,1756855116,14022.525477159994,-40.69963275000191,53133.0557412 2025-09-02,23:18:38.000,245,11065985,124285,0,1756855117,14022.63325811999,-40.66438709999784,53133.09766392 2025-09-02,23:18:39.000,245,11065926,124485,0,1756855118,14022.67367597999,-40.65028883999912,53133.04176696001 2025-09-02,23:18:40.000,245,11065951,124485,0,1756855119,14022.72083015,-40.6714362299972,53133.090676800006 2025-09-02,23:18:41.000,245,11065960,124565,0,1756855120,14022.76124801,-40.62914145000104,53133.0557412 2025-09-02,23:18:42.000,245,11065956,124405,0,1756855121,14022.788193249995,-40.58684666999761,53132.99285712001 2025-09-02,23:18:43.000,245,11065992,124365,0,1756855122,14022.78145694,-40.55160102000082,53132.99285712001 2025-09-02,23:18:44.000,245,11065882,124245,0,1756855123,14022.869028969995,-40.5375027600021,53132.99984424 2025-09-02,23:18:45.000,245,11065953,124485,0,1756855124,14022.81513848999,-40.54455189000146,53132.93696016 2025-09-02,23:18:46.000,245,11065975,124365,0,1756855125,14022.81513848999,-40.558650150000176,53132.922985920006 2025-09-02,23:18:47.000,245,11065964,124365,0,1756855126,14022.788193249995,-40.565699279999535,53132.92997304 2025-09-02,23:18:48.000,245,11065926,124405,0,1756855127,14022.869028969995,-40.60094492999633,53132.95792152 2025-09-02,23:18:49.000,245,11065961,124485,0,1756855128,14022.869028969995,-40.57979753999825,53132.86010184 2025-09-02,23:18:50.000,245,11065965,124325,0,1756855129,14022.90271052,-40.558650150000176,53132.84612760001 2025-09-02,23:18:51.000,245,11065906,124245,0,1756855130,14022.89597420999,-40.55160102000082,53132.84612760001 2025-09-02,23:18:52.000,245,11065950,124485,0,1756855131,14022.949864689996,-40.55160102000082,53132.811192 2025-09-02,23:18:53.000,245,11065906,124165,0,1756855132,14022.990282549996,-40.516355369996745,53132.77625640001 2025-09-02,23:18:54.000,245,11065964,124445,0,1756855133,14023.057645649991,-40.558650150000176,53132.76926928 2025-09-02,23:18:55.000,245,11065920,124005,0,1756855134,14022.94312838,-40.53045362999546,53132.7413208 2025-09-02,23:18:56.000,245,11065899,124045,0,1756855135,14022.94312838,-40.50225710999803,53132.7413208 2025-09-02,23:18:57.000,245,11065935,124205,0,1756855136,14023.00375517,-40.57979753999825,53132.636514000005 2025-09-02,23:18:58.000,245,11065900,124325,0,1756855137,14022.990282549996,-40.66438709999784,53132.61555264 2025-09-02,23:18:59.000,245,11065908,124605,0,1756855138,14023.057645649991,-40.72078013999999,53132.55266856 2025-09-02,23:19:00.000,245,11065952,124085,0,1756855139,14023.098063509991,-40.734878399998706,53132.517732960005 2025-09-02,23:19:01.000,245,11065953,124125,0,1756855140,14023.192371849997,-40.805369699999574,53132.468823120005 2025-09-02,23:19:02.000,245,11065912,124045,0,1756855141,14023.327098050002,-40.82651708999765,53132.41292616001 2025-09-02,23:19:03.000,245,11065979,123645,0,1756855142,14023.482033179993,-40.805369699999574,53132.44087464001 2025-09-02,23:19:04.000,245,11065942,124125,0,1756855143,14023.589814139988,-40.84766447999573,53132.350042080005 2025-09-02,23:19:05.000,245,11065932,124045,0,1756855144,14023.657177239998,-40.83356621999701,53132.32908072 2025-09-02,23:19:06.000,245,11065872,124045,0,1756855145,14023.711067719989,-40.784222310001496,53132.3570292 2025-09-02,23:19:07.000,245,11065892,124005,0,1756855146,14023.798639749999,-40.84766447999573,53132.301132240005 2025-09-02,23:19:08.000,245,11065895,124085,0,1756855147,14023.81211236999,-40.82651708999765,53132.30811936 2025-09-02,23:19:09.000,245,11065910,124045,0,1756855148,14023.91315701999,-40.8829101299998,53132.28017088 2025-09-02,23:19:10.000,245,11065963,124165,0,1756855149,14024.01420166999,-40.925204909995955,53132.30811936 2025-09-02,23:19:11.000,245,11065926,124085,0,1756855150,14024.12198263,-40.967499689999386,53132.252222400006 2025-09-02,23:19:12.000,245,11065909,124125,0,1756855151,14024.256708829991,-41.00979446999554,53132.22427392001 2025-09-02,23:19:13.000,245,11065928,124045,0,1756855152,14024.391435029997,-41.023892730001535,53132.24523528001 2025-09-02,23:19:14.000,245,11065958,123725,0,1756855153,14024.492479679997,-41.016843600002176,53132.19632544001 2025-09-02,23:19:15.000,245,11065911,124005,0,1756855154,14024.566579090002,-40.974548819998745,53132.17536408001 2025-09-02,23:19:16.000,245,11065958,123725,0,1756855155,14024.593524329997,-40.925204909995955,53132.14042848 2025-09-02,23:19:17.000,245,11065961,123885,0,1756855156,14024.593524329997,-40.84061534999637,53132.16138984 2025-09-02,23:19:18.000,245,11065940,123844,0,1756855157,14024.526161230002,-40.8829101299998,53132.12645424001 2025-09-02,23:19:19.000,245,11065874,123885,0,1756855158,14024.532897539997,-40.918155779996596,53132.084531520006 2025-09-02,23:19:20.000,245,11065936,123805,0,1756855159,14024.654151119998,-40.99569620999682,53132.10549288001 2025-09-02,23:19:21.000,245,11065938,123965,0,1756855160,14024.741723149993,-41.023892730001535,53132.07055728 2025-09-02,23:19:22.000,245,11065903,123725,0,1756855161,14024.862976729994,-41.193071850000706,53132.084531520006 2025-09-02,23:19:23.000,245,11065951,123885,0,1756855162,14024.950548759989,-41.2283174999975,53131.99369896 2025-09-02,23:19:24.000,245,11065909,123685,0,1756855163,14025.09874758,-41.2283174999975,53132.03562168001 2025-09-02,23:19:25.000,245,11065957,123844,0,1756855164,14025.15937437,-41.157826199996634,53132.00068608 2025-09-02,23:19:26.000,245,11065877,123645,0,1756855165,14025.15263805999,-41.08028576999641,53131.9727376 2025-09-02,23:19:27.000,245,11065898,123405,0,1756855166,14025.105483889995,-41.00979446999554,53131.95177624 2025-09-02,23:19:28.000,245,11065911,124005,0,1756855167,14025.13242912999,-41.016843600002176,53131.93780200001 2025-09-02,23:19:29.000,245,11065905,123885,0,1756855168,14025.17284698999,-41.030941860000894,53131.94478912 2025-09-02,23:19:30.000,245,11065943,123805,0,1756855169,14025.19979223,-41.12258054999984,53131.93780200001 2025-09-02,23:19:31.000,245,11065894,123885,0,1756855170,14025.29410056999,-41.22126836999814,53131.88889216001 2025-09-02,23:19:32.000,245,11065916,123565,0,1756855171,14025.44229939,-41.30585792999773,53131.87491792 2025-09-02,23:19:33.000,245,11065948,123844,0,1756855172,14025.536607729991,-41.327005319995806,53131.87491792 2025-09-02,23:19:34.000,245,11065937,123725,0,1756855173,14025.543344040001,-41.327005319995806,53131.86094368001 2025-09-02,23:19:35.000,245,11065894,123885,0,1756855174,14025.617443449992,-41.26356315000157,53131.81203384 2025-09-02,23:19:36.000,245,11065872,123645,0,1756855175,14025.644388690002,-41.10143316000176,53131.749149760006 2025-09-02,23:19:37.000,245,11065901,123765,0,1756855176,14025.577025589992,-41.00979446999554,53131.77709824 2025-09-02,23:19:38.000,245,11065897,123645,0,1756855177,14025.475980939991,-40.95340143000067,53131.763124 2025-09-02,23:19:39.000,245,11065975,123685,0,1756855178,14025.48271725,-40.974548819998745,53131.763124 2025-09-02,23:19:40.000,245,11065924,123805,0,1756855179,14025.529871419996,-40.974548819998745,53131.74216264001 2025-09-02,23:19:41.000,245,11065944,123805,0,1756855180,14025.550080349996,-41.05913837999833,53131.71421416 2025-09-02,23:19:42.000,245,11065923,123765,0,1756855181,14025.570289279996,-41.07323663999705,53131.60940736 2025-09-02,23:19:43.000,245,11065869,123645,0,1756855182,14025.624179760001,-41.094384029995126,53131.63735584 2025-09-02,23:19:44.000,245,11065913,123725,0,1756855183,14025.624179760001,-41.1296296799992,53131.60242024001 2025-09-02,23:19:45.000,245,11065939,123485,0,1756855184,14025.637652379992,-41.143727939997916,53131.5185748 2025-09-02,23:19:46.000,245,11065918,123844,0,1756855185,14025.698279169992,-41.023892730001535,53131.511587680005 2025-09-02,23:19:47.000,245,11065949,123325,0,1756855186,14025.684806550002,-40.90405751999788,53131.40678088001 2025-09-02,23:19:48.000,245,11065923,123325,0,1756855187,14025.637652379992,-40.798320570000215,53131.392806640004 2025-09-02,23:19:49.000,245,11065963,123565,0,1756855188,14025.577025589992,-40.615043190002325,53131.23210288 2025-09-02,23:19:50.000,245,11065964,123325,0,1756855189,14025.550080349996,-40.558650150000176,53131.23909000001 2025-09-02,23:19:51.000,245,11065927,123565,0,1756855190,14025.536607729991,-40.54455189000146,53131.16223168 2025-09-02,23:19:52.000,245,11065953,123844,0,1756855191,14025.563552970001,-40.509306239997386,53131.09236048 2025-09-02,23:19:53.000,245,11065932,123645,0,1756855192,14025.516398799991,-40.5375027600021,53131.008515040005 2025-09-02,23:19:54.000,245,11065931,123485,0,1756855193,14025.516398799991,-40.622092320001684,53130.93864384 2025-09-02,23:19:55.000,245,11065934,123844,0,1756855194,14025.529871419996,-40.65733796999848,53130.7499916 2025-09-02,23:19:56.000,245,11065870,123365,0,1756855195,14025.603970830001,-40.62914145000104,53130.73601736001 2025-09-02,23:19:57.000,245,11065893,123405,0,1756855196,14025.671333929997,-40.59389579999697,53130.624223440005 2025-09-02,23:19:58.000,245,11065933,123685,0,1756855197,14025.691542859997,-40.41766754999844,53130.56832648001 2025-09-02,23:19:59.000,245,11065945,123605,0,1756855198,14025.678070239992,-40.18504625999776,53130.34473864 2025-09-02,23:20:00.000,245,11065921,123565,0,1756855199,14025.617443449992,-40.02291626999795,53130.25390608 2025-09-02,23:20:01.000,245,11065883,123844,0,1756855200,14025.570289279996,-39.91013019000093,53130.0862152 2025-09-02,23:20:02.000,245,11065972,123405,0,1756855201,14025.543344040001,-39.82554063000134,53129.9814084 2025-09-02,23:20:03.000,245,11065920,123325,0,1756855202,14025.502926180001,-39.77619671999855,53129.86262736 2025-09-02,23:20:04.000,245,11065964,123445,0,1756855203,14025.489453559996,-39.79734410999663,53129.76480768 2025-09-02,23:20:05.000,245,11065909,123485,0,1756855204,14025.529871419996,-39.881933669996215,53129.618078160005 2025-09-02,23:20:06.000,245,11065865,123485,0,1756855205,14025.496189869991,-39.91013019000093,53129.44340016001 2025-09-02,23:20:07.000,245,11065882,123045,0,1756855206,14025.509662489996,-39.91717932000029,53129.32461912001 2025-09-02,23:20:08.000,245,11065896,124005,0,1756855207,14025.516398799991,-39.91013019000093,53129.142954 2025-09-02,23:20:09.000,245,11065939,123885,0,1756855208,14025.469244629996,-39.8678354099975,53129.017185840006 2025-09-02,23:20:10.000,245,11065976,123525,0,1756855209,14025.469244629996,-39.8678354099975,53128.849494960006 2025-09-02,23:20:11.000,245,11065890,123525,0,1756855210,14025.3816726,-39.78324584999791,53128.69577832 2025-09-02,23:20:12.000,245,11065909,123645,0,1756855211,14025.28062795,-39.762098459999834,53128.50712608001 2025-09-02,23:20:13.000,245,11065931,123365,0,1756855212,14025.186319609995,-39.748000200001115,53128.33244808 2025-09-02,23:20:14.000,245,11066002,123365,0,1756855213,14025.11222019999,-39.748000200001115,53128.17174432001 2025-09-02,23:20:15.000,245,11065952,123325,0,1756855214,14025.07853865,-39.79029497999727,53127.9551436 2025-09-02,23:20:16.000,245,11065937,123325,0,1756855215,14025.065066029994,-39.78324584999791,53127.73155576 2025-09-02,23:20:17.000,245,11065979,123445,0,1756855216,14025.01117554999,-39.83963889000006,53127.507967920006 2025-09-02,23:20:18.000,245,11065935,123325,0,1756855217,14025.004439239994,-39.8678354099975,53127.33328992001 2025-09-02,23:20:19.000,245,11065937,123325,0,1756855218,14024.937076139999,-39.8325897600007,53127.12367632001 2025-09-02,23:20:20.000,245,11065918,123525,0,1756855219,14024.903394589994,-39.79029497999727,53126.90008848 2025-09-02,23:20:21.000,245,11065892,123365,0,1756855220,14024.869713039989,-39.80439323999599,53126.66252640001 2025-09-02,23:20:22.000,245,11065939,123365,0,1756855221,14024.815822559998,-39.81144236999535,53126.50880976 2025-09-02,23:20:23.000,245,11065948,123445,0,1756855222,14024.836031489998,-39.76914758999919,53126.29919616 2025-09-02,23:20:24.000,245,11065955,123405,0,1756855223,14024.822558869993,-39.72685280999576,53126.11753104001 2025-09-02,23:20:25.000,245,11065926,123245,0,1756855224,14024.734986839998,-39.748000200001115,53125.90791744 2025-09-02,23:20:26.000,245,11065916,123285,0,1756855225,14024.741723149993,-39.81144236999535,53125.67035536 2025-09-02,23:20:27.000,245,11065905,123325,0,1756855226,14024.701305289993,-39.83963889000006,53125.4397804 2025-09-02,23:20:28.000,245,11065909,123445,0,1756855227,14024.694568979998,-39.80439323999599,53125.1952312 2025-09-02,23:20:29.000,245,11065905,123245,0,1756855228,14024.606996950002,-39.73390193999512,53124.936707759996 2025-09-02,23:20:30.000,245,11065964,123125,0,1756855229,14024.580051709992,-39.705705419997685,53124.71311992 2025-09-02,23:20:31.000,245,11065979,123844,0,1756855230,14024.559842779992,-39.65636151000217,53124.51748056 2025-09-02,23:20:32.000,245,11065933,123365,0,1756855231,14024.559842779992,-39.649312379995536,53124.25895712 2025-09-02,23:20:33.000,245,11065921,123325,0,1756855232,14024.519424919992,-39.705705419997685,53124.0423564 2025-09-02,23:20:34.000,245,11065902,123325,0,1756855233,14024.492479679997,-39.78324584999791,53123.84671704 2025-09-02,23:20:35.000,245,11065934,123165,0,1756855234,14024.391435029997,-39.8678354099975,53123.62312920001 2025-09-02,23:20:36.000,245,11065925,123285,0,1756855235,14024.26344514,-39.84668801999942,53123.39954136 2025-09-02,23:20:37.000,245,11065905,123565,0,1756855236,14024.22302728,-39.78324584999791,53123.16197928 2025-09-02,23:20:38.000,245,11065888,123285,0,1756855237,14024.128718939995,-39.7198036799964,53122.95236568001 2025-09-02,23:20:39.000,245,11065954,123485,0,1756855238,14024.128718939995,-39.73390193999512,53122.71480360001 2025-09-02,23:20:40.000,245,11065961,123325,0,1756855239,14024.148927869996,-39.755049330000475,53122.44929304001 2025-09-02,23:20:41.000,245,11065970,123685,0,1756855240,14024.108510009995,-39.80439323999599,53122.2955764 2025-09-02,23:20:42.000,245,11065965,123245,0,1756855241,14024.09503738999,-39.97357235999516,53122.071988560005 2025-09-02,23:20:43.000,245,11065928,123365,0,1756855242,14024.007465359995,-40.07226018000074,53121.81346512 2025-09-02,23:20:44.000,245,11065997,123445,0,1756855243,14023.93336594999,-40.121604089996254,53121.617825760004 2025-09-02,23:20:45.000,245,11065955,123485,0,1756855244,14023.87947547,-40.06521105000138,53121.31039248 2025-09-02,23:20:46.000,245,11065941,123005,0,1756855245,14023.805376059994,-40.00881800999923,53121.10077888 2025-09-02,23:20:47.000,245,11065916,123085,0,1756855246,14023.81211236999,-39.9665232299958,53120.87719104 2025-09-02,23:20:48.000,245,11065959,123085,0,1756855247,14023.85926654,-40.03701452999667,53120.67456456001 2025-09-02,23:20:49.000,245,11065971,123285,0,1756855248,14023.886211779994,-40.14275148000161,53120.40905400001 2025-09-02,23:20:50.000,245,11065915,123285,0,1756855249,14023.805376059994,-40.26963581999735,53120.234376 2025-09-02,23:20:51.000,245,11065914,123405,0,1756855250,14023.75148557999,-40.35422537999693,53120.00380104001 2025-09-02,23:20:52.000,245,11065897,123205,0,1756855251,14023.650440929989,-40.333077989998856,53119.74527760001 2025-09-02,23:20:53.000,245,11065939,123405,0,1756855252,14023.596550449998,-40.283734079996066,53119.57758672001 2025-09-02,23:20:54.000,245,11065955,123365,0,1756855253,14023.562868899993,-40.29783234000206,53119.3260504 2025-09-02,23:20:55.000,245,11065911,123325,0,1756855254,14023.562868899993,-40.24848842999927,53119.1513724 2025-09-02,23:20:56.000,245,11065907,123085,0,1756855255,14023.596550449998,-40.22029191000183,53118.89284896 2025-09-02,23:20:57.000,245,11065949,123165,0,1756855256,14023.583077829993,-40.26258668999799,53118.669261120005 2025-09-02,23:20:58.000,245,11065929,123525,0,1756855257,14023.583077829993,-40.340127119998215,53118.50855736 2025-09-02,23:20:59.000,245,11065916,123045,0,1756855258,14023.556132589998,-40.43176580999716,53118.25003392 2025-09-02,23:21:00.000,245,11065901,123005,0,1756855259,14023.529187349988,-40.55160102000082,53117.998497600005 2025-09-02,23:21:01.000,245,11065941,123245,0,1756855260,14023.448351630002,-40.58684666999761,53117.80984536 2025-09-02,23:21:02.000,245,11065885,123325,0,1756855261,14023.448351630002,-40.5375027600021,53117.62119312 2025-09-02,23:21:03.000,245,11065980,123285,0,1756855262,14023.428142700002,-40.46701146000123,53117.46048936 2025-09-02,23:21:04.000,245,11065924,123365,0,1756855263,14023.407933770002,-40.43881493999652,53117.208953040004 2025-09-02,23:21:05.000,245,11065911,123325,0,1756855264,14023.401197459993,-40.45291319999524,53117.03427504001 2025-09-02,23:21:06.000,245,11065945,123565,0,1756855265,14023.387724840002,-40.47406059000059,53116.76177736 2025-09-02,23:21:07.000,245,11065948,123645,0,1756855266,14023.387724840002,-40.516355369996745,53116.4962668 2025-09-02,23:21:08.000,245,11065917,123645,0,1756855267,14023.327098050002,-40.50225710999803,53116.2866532 2025-09-02,23:21:09.000,245,11065939,123645,0,1756855268,14023.293416499997,-40.48110971999995,53116.1119752 2025-09-02,23:21:10.000,245,11065970,123165,0,1756855269,14023.259734949992,-40.48815884999931,53115.92332296 2025-09-02,23:21:11.000,245,11065929,123285,0,1756855270,14023.273207569997,-40.41061841999908,53115.70672224 2025-09-02,23:21:12.000,245,11065947,123365,0,1756855271,14023.313625429997,-40.396520160000364,53115.47614728001 2025-09-02,23:21:13.000,245,11065899,123405,0,1756855272,14023.232789709997,-40.382421900001646,53115.30845640001 2025-09-02,23:21:14.000,245,11065925,123365,0,1756855273,14023.158690299992,-40.3260288599995,53115.08486856 2025-09-02,23:21:15.000,245,11065913,123565,0,1756855274,14023.071118269996,-40.35422537999693,53114.89621632 2025-09-02,23:21:16.000,245,11065917,123405,0,1756855275,14023.010491479996,-40.396520160000364,53114.65865424 2025-09-02,23:21:17.000,245,11065926,123525,0,1756855276,14022.88250159,-40.40356928999972,53114.45602776 2025-09-02,23:21:18.000,245,11065962,123685,0,1756855277,14022.81513848999,-40.4247166799978,53114.28833688 2025-09-02,23:21:19.000,245,11065980,123445,0,1756855278,14022.788193249995,-40.47406059000059,53113.99487784001 2025-09-02,23:21:20.000,245,11065914,123565,0,1756855279,14022.76124801,-40.41766754999844,53113.806225600005 2025-09-02,23:21:21.000,245,11065899,123325,0,1756855280,14022.70062122,-40.47406059000059,53113.596612 2025-09-02,23:21:22.000,245,11065911,123325,0,1756855281,14022.66020336,-40.509306239997386,53113.3869984 2025-09-02,23:21:23.000,245,11065955,123605,0,1756855282,14022.586103949994,-40.523404499996104,53113.12847496001 2025-09-02,23:21:24.000,245,11065929,123725,0,1756855283,14022.55242239999,-40.572748409998894,53112.918861360005 2025-09-02,23:21:25.000,245,11065921,123165,0,1756855284,14022.464850369994,-40.685534489995916,53112.73020912 2025-09-02,23:21:26.000,245,11065949,123405,0,1756855285,14022.444641439994,-40.784222310001496,53112.49963416 2025-09-02,23:21:27.000,245,11065951,123525,0,1756855286,14022.451377749989,-40.8829101299998,53112.27604632 2025-09-02,23:21:28.000,245,11065893,123365,0,1756855287,14022.464850369994,-41.04504011999961,53112.04547136 2025-09-02,23:21:29.000,245,11065869,123645,0,1756855288,14022.404223579993,-41.21421923999878,53111.82188352 2025-09-02,23:21:30.000,245,11065942,123525,0,1756855289,14022.424432509993,-41.369300099999236,53111.59130856 2025-09-02,23:21:31.000,245,11065946,123245,0,1756855290,14022.363805719993,-41.53847921999841,53111.409643440005 2025-09-02,23:21:32.000,245,11065964,123325,0,1756855291,14022.357069409998,-41.601921389999916,53111.16509424001 2025-09-02,23:21:33.000,245,11065919,123365,0,1756855292,14022.309915239988,-41.67241269000078,53110.96246776 2025-09-02,23:21:34.000,245,11065963,123605,0,1756855293,14022.289706309988,-41.75700225000037,53110.738879920005 2025-09-02,23:21:35.000,245,11065982,123605,0,1756855294,14022.269497380003,-41.89093571999547,53110.45939512 2025-09-02,23:21:36.000,245,11065949,123245,0,1756855295,14022.202134279993,-42.09536048999871,53110.284717120005 2025-09-02,23:21:37.000,245,11065918,123205,0,1756855296,14022.148243800002,-42.299785260001954,53110.06112928001 2025-09-02,23:21:38.000,245,11065894,123365,0,1756855297,14022.114562249997,-42.433718729997054,53109.830554320004 2025-09-02,23:21:39.000,245,11065950,123365,0,1756855298,14022.154980109997,-42.51125915999728,53109.65587632001 2025-09-02,23:21:40.000,245,11065935,123285,0,1756855299,14022.101089629992,-42.62404524000158,53109.45324984 2025-09-02,23:21:41.000,245,11065919,123325,0,1756855300,14022.128034870002,-42.72273305999988,53109.24363624 2025-09-02,23:21:42.000,245,11065915,123685,0,1756855301,14022.114562249997,-42.84961739999562,53109.02703552 2025-09-02,23:21:43.000,245,11065933,123125,0,1756855302,14022.047199150002,-43.004698259996076,53108.88729312001 2025-09-02,23:21:44.000,245,11065942,123165,0,1756855303,14021.986572360001,-43.17387737999525,53108.62876968001 2025-09-02,23:21:45.000,245,11065930,123005,0,1756855304,14021.952890809996,-43.35010563000105,53108.51697576 2025-09-02,23:21:46.000,245,11065939,123085,0,1756855305,14021.905736640001,-43.44174432,53108.26543944001 2025-09-02,23:21:47.000,245,11065966,123325,0,1756855306,14021.952890809996,-43.53338300999894,53108.153645520004 2025-09-02,23:21:48.000,245,11065921,123005,0,1756855307,14022.026990220002,-43.58272692000173,53107.93005768001 2025-09-02,23:21:49.000,245,11065933,123365,0,1756855308,14022.060671769992,-43.66731648000132,53107.74140544001 2025-09-02,23:21:50.000,245,11065944,123165,0,1756855309,14022.114562249997,-43.76600429999962,53107.58070168 2025-09-02,23:21:51.000,245,11065856,123365,0,1756855310,14022.141507489992,-43.85764298999857,53107.42698504001 2025-09-02,23:21:52.000,245,11065907,123005,0,1756855311,14022.107825940002,-43.94928167999751,53107.28025552001 2025-09-02,23:21:53.000,245,11065911,123405,0,1756855312,14022.080880699992,-44.01272384999902,53107.119551760006 2025-09-02,23:21:54.000,245,11065903,123165,0,1756855313,14022.080880699992,-44.00567471999966,53107.01474496 2025-09-02,23:21:55.000,245,11065967,123405,0,1756855314,14022.195397969997,-43.9986255900003,53106.92391240001 2025-09-02,23:21:56.000,245,11065946,123005,0,1756855315,14022.316651549998,-44.055018629995175,53106.79115712 2025-09-02,23:21:57.000,245,11065920,123085,0,1756855316,14022.458114059998,-44.11846079999668,53106.58853064001 2025-09-02,23:21:58.000,245,11065942,123085,0,1756855317,14022.532213469989,-44.21714862000226,53106.497698080006 2025-09-02,23:21:59.000,245,11065928,122885,0,1756855318,14022.518740849999,-44.280590789996495,53106.35795568 2025-09-02,23:22:00.000,245,11065967,123525,0,1756855319,14022.532213469989,-44.35813121999672,53106.21821328 2025-09-02,23:22:01.000,245,11065857,123525,0,1756855320,14022.565895019994,-44.336983829998644,53106.14834208 2025-09-02,23:22:02.000,245,11065879,123325,0,1756855321,14022.57263132999,-44.21009948999563,53106.05750952 2025-09-02,23:22:03.000,245,11065928,123285,0,1756855322,14022.579367639999,-44.25944339999842,53105.91078 2025-09-02,23:22:04.000,245,11065944,123245,0,1756855323,14022.59284025999,-44.287639919995854,53105.78501184 2025-09-02,23:22:05.000,245,11065902,123125,0,1756855324,14022.707357529995,-44.44272077999631,53105.69417928 2025-09-02,23:22:06.000,245,11065945,123205,0,1756855325,14022.79492955999,-44.59780163999676,53105.62430808 2025-09-02,23:22:07.000,245,11065918,123005,0,1756855326,14022.909446829995,-44.63304729000083,53105.51950128 2025-09-02,23:22:08.000,245,11065996,123485,0,1756855327,14022.97680992999,-44.64009642000019,53105.442642960006 2025-09-02,23:22:09.000,245,11065925,123245,0,1756855328,14023.037436719991,-44.64714554999955,53105.372771760005 2025-09-02,23:22:10.000,245,11065896,123245,0,1756855329,14023.057645649991,-44.61894903000211,53105.2819392 2025-09-02,23:22:11.000,245,11065941,123485,0,1756855330,14023.125008750001,-44.7035385900017,53105.21905512 2025-09-02,23:22:12.000,245,11065938,123325,0,1756855331,14023.226053400002,-44.80222641,53105.11424832 2025-09-02,23:22:13.000,245,11065920,123245,0,1756855332,14023.259734949992,-44.8374720599968,53105.037390000005 2025-09-02,23:22:14.000,245,11065944,123325,0,1756855333,14023.306889120002,-45.00665117999597,53104.92559608 2025-09-02,23:22:15.000,245,11065951,123125,0,1756855334,14023.374252219997,-45.133535519998986,53104.84175064001 2025-09-02,23:22:16.000,245,11065879,123325,0,1756855335,14023.468560560003,-45.21107594999921,53104.7579052 2025-09-02,23:22:17.000,245,11065929,123685,0,1756855336,14023.488769490003,-45.28156725000008,53104.68104688 2025-09-02,23:22:18.000,245,11065938,123325,0,1756855337,14023.603286759993,-45.22517420999793,53104.61117568 2025-09-02,23:22:19.000,245,11065935,123365,0,1756855338,14023.650440929989,-45.26746899000136,53104.57624008001 2025-09-02,23:22:20.000,245,11065944,123445,0,1756855339,14023.77169450999,-45.28156725000008,53104.49239464 2025-09-02,23:22:21.000,245,11065914,123565,0,1756855340,14023.85253022999,-45.33796029000223,53104.42252344 2025-09-02,23:22:22.000,245,11065945,123445,0,1756855341,14023.946838569995,-45.34500942000159,53104.317716640006 2025-09-02,23:22:23.000,245,11065996,123525,0,1756855342,14024.05461952999,-45.28156725000008,53104.22688408 2025-09-02,23:22:24.000,245,11065942,123285,0,1756855343,14024.108510009995,-45.23927246999665,53104.15701288 2025-09-02,23:22:25.000,245,11065962,123325,0,1756855344,14024.209554659996,-45.22517420999793,53104.11509016 2025-09-02,23:22:26.000,245,11065907,123445,0,1756855345,14024.330808239996,-45.133535519998986,53104.101115920006 2025-09-02,23:22:27.000,245,11065960,123085,0,1756855346,14024.465534440002,-45.154682909997064,53104.01727048 2025-09-02,23:22:28.000,245,11065957,123325,0,1756855347,14024.647414810002,-45.06304421999812,53104.03823184 2025-09-02,23:22:29.000,245,11065951,123325,0,1756855348,14024.768668389988,-44.98550378999789,53103.933425040006 2025-09-02,23:22:30.000,245,11065949,123125,0,1756855349,14024.889921969989,-45.03484770000068,53103.863553840005 2025-09-02,23:22:31.000,245,11065918,123525,0,1756855350,14024.99096661999,-45.020749440001964,53103.863553840005 2025-09-02,23:22:32.000,245,11065933,123605,0,1756855351,14025.09874758,-45.00665117999597,53103.80066976 2025-09-02,23:22:33.000,245,11065998,123405,0,1756855352,14025.21326484999,-44.907963359997666,53103.73079856 2025-09-02,23:22:34.000,245,11065940,123285,0,1756855353,14025.388408909996,-44.85157031999552,53103.59105616001 2025-09-02,23:22:35.000,245,11065902,123365,0,1756855354,14025.536607729991,-44.83042292999744,53103.55612056 2025-09-02,23:22:36.000,245,11065931,123165,0,1756855355,14025.630916069997,-44.86566858000151,53103.577081920004 2025-09-02,23:22:37.000,245,11065959,123365,0,1756855356,14025.745433340002,-44.9361598799951,53103.49323648 2025-09-02,23:22:38.000,245,11065928,123325,0,1756855357,14025.738697029992,-44.94320901000174,53103.44432664 2025-09-02,23:22:39.000,245,11065956,123165,0,1756855358,14025.812796439997,-44.957307270000456,53103.3954168 2025-09-02,23:22:40.000,245,11065913,123005,0,1756855359,14025.967731569988,-44.9361598799951,53103.360481200005 2025-09-02,23:22:41.000,245,11065872,123325,0,1756855360,14026.075512529998,-44.9502581400011,53103.29759712 2025-09-02,23:22:42.000,245,11065988,123365,0,1756855361,14026.223711349994,-44.957307270000456,53103.25567440001 2025-09-02,23:22:43.000,245,11065943,123085,0,1756855362,14026.23044765999,-45.020749440001964,53103.12990624 2025-09-02,23:22:44.000,245,11065923,123165,0,1756855363,14026.33149230999,-45.020749440001964,53103.06702216001 2025-09-02,23:22:45.000,245,11065962,123125,0,1756855364,14026.31128337999,-45.04189683000004,53102.99715096001 2025-09-02,23:22:46.000,245,11065983,123365,0,1756855365,14026.405591719995,-44.964356399999815,53102.96920248001 2025-09-02,23:22:47.000,245,11065946,123325,0,1756855366,14026.43927327,-44.90091422999831,53102.906318400004 2025-09-02,23:22:48.000,245,11065901,123405,0,1756855367,14026.41906434,-44.88681596999959,53102.8364472 2025-09-02,23:22:49.000,245,11065899,123365,0,1756855368,14026.43253695999,-44.85157031999552,53102.71766616 2025-09-02,23:22:50.000,245,11065969,123485,0,1756855369,14026.47969113,-44.788128150001285,53102.65478208 2025-09-02,23:22:51.000,245,11065933,123365,0,1756855370,14026.506636369995,-44.8374720599968,53102.570936640004 2025-09-02,23:22:52.000,245,11065966,123405,0,1756855371,14026.486427439995,-44.907963359997666,53102.522026800005 2025-09-02,23:22:53.000,245,11065938,123245,0,1756855372,14026.57399946999,-45.020749440001964,53102.41023288 2025-09-02,23:22:54.000,245,11065960,123365,0,1756855373,14026.627889949996,-45.09828987000219,53102.38927152 2025-09-02,23:22:55.000,245,11065955,122965,0,1756855374,14026.648098879996,-45.154682909997064,53102.36132304 2025-09-02,23:22:56.000,245,11065922,123245,0,1756855375,14026.6615715,-45.21107594999921,53102.28446472 2025-09-02,23:22:57.000,245,11065967,123285,0,1756855376,14026.654835189991,-45.27451812000072,53102.20760640001 2025-09-02,23:22:58.000,245,11065949,123205,0,1756855377,14026.607681019996,-45.34500942000159,53102.137735200005 2025-09-02,23:22:59.000,245,11065970,123205,0,1756855378,14026.57399946999,-45.45779549999861,53102.04690264 2025-09-02,23:23:00.000,245,11065982,123245,0,1756855379,14026.57399946999,-45.58467984000163,53101.94209584001 2025-09-02,23:23:01.000,245,11065906,123125,0,1756855380,14026.60094471,-45.69746591999865,53101.89318600001 2025-09-02,23:23:02.000,245,11065894,123245,0,1756855381,14026.62115364,-45.732711569995445,53101.81632768 2025-09-02,23:23:03.000,245,11065942,123125,0,1756855382,14026.607681019996,-45.775006349998876,53101.7883792 2025-09-02,23:23:04.000,245,11065920,123205,0,1756855383,14026.57399946999,-45.89484155999526,53101.72549512001 2025-09-02,23:23:05.000,245,11065942,123325,0,1756855384,14026.53358160999,-45.91598895000061,53101.62767544001 2025-09-02,23:23:06.000,245,11065907,122965,0,1756855385,14026.41906434,-45.87369416999718,53101.585752720006 2025-09-02,23:23:07.000,245,11065946,123285,0,1756855386,14026.365173859995,-45.817301130002306,53101.466971680005 2025-09-02,23:23:08.000,245,11065902,123405,0,1756855387,14026.37191016999,-45.81025199999567,53101.515881520005 2025-09-02,23:23:09.000,245,11065917,123085,0,1756855388,14026.37191016999,-45.85959590999846,53101.4739588 2025-09-02,23:23:10.000,245,11065942,123085,0,1756855389,14026.37191016999,-45.90893982000125,53101.418061840006 2025-09-02,23:23:11.000,245,11065881,123365,0,1756855390,14026.29107444999,-45.90189069000189,53101.37613912 2025-09-02,23:23:12.000,245,11065940,123005,0,1756855391,14026.19002979999,-45.8877924299959,53101.362164879996 2025-09-02,23:23:13.000,245,11065899,123285,0,1756855392,14026.088985149989,-45.824350260001665,53101.34120352001 2025-09-02,23:23:14.000,245,11065918,122885,0,1756855393,14026.001413119993,-45.725662439996086,53101.299280800005 2025-09-02,23:23:15.000,245,11065947,123045,0,1756855394,14026.008149429988,-45.6410728799965,53101.27133232001 2025-09-02,23:23:16.000,245,11065935,123005,0,1756855395,14025.954258949998,-45.61287635999906,53101.180499760005 2025-09-02,23:23:17.000,245,11065899,123005,0,1756855396,14025.947522639988,-45.65517113999522,53101.18748688 2025-09-02,23:23:18.000,245,11065954,123005,0,1756855397,14025.967731569988,-45.71861330999673,53101.16652552 2025-09-02,23:23:19.000,245,11065951,123085,0,1756855398,14025.846477990002,-45.81025199999567,53101.131589920005 2025-09-02,23:23:20.000,245,11065945,123125,0,1756855399,14025.711751789997,-45.8877924299959,53101.14556416 2025-09-02,23:23:21.000,245,11065919,123445,0,1756855400,14025.563552970001,-45.94418546999805,53101.180499760005 2025-09-02,23:23:22.000,245,11065905,123005,0,1756855401,14025.570289279996,-45.92303807999997,53101.16652552 2025-09-02,23:23:23.000,245,11065925,123125,0,1756855402,14025.496189869991,-45.87369416999718,53101.180499760005 2025-09-02,23:23:24.000,245,11065935,123125,0,1756855403,14025.449035699996,-45.88074329999654,53101.10364144001 2025-09-02,23:23:25.000,245,11065934,123005,0,1756855404,14025.33451842999,-45.90189069000189,53101.09665432 2025-09-02,23:23:26.000,245,11065922,123205,0,1756855405,14025.186319609995,-45.97238198999548,53101.13857704 2025-09-02,23:23:27.000,245,11065991,123445,0,1756855406,14025.038120789999,-45.99352938000084,53101.10364144001 2025-09-02,23:23:28.000,245,11065919,123165,0,1756855407,14024.768668389988,-46.02877502999763,53101.00582176001 2025-09-02,23:23:29.000,245,11065937,123085,0,1756855408,14024.613733259997,-46.064020680001704,53101.00582176001 2025-09-02,23:23:30.000,245,11065910,122965,0,1756855409,14024.600260639992,-46.04992241999571,53101.019796 2025-09-02,23:23:31.000,245,11065882,123365,0,1756855410,14024.573315399997,-46.134511979995295,53101.04075736 2025-09-02,23:23:32.000,245,11065980,123085,0,1756855411,14024.445325510002,-46.15565937000065,53101.026783119996 2025-09-02,23:23:33.000,245,11065940,123205,0,1756855412,14024.20281835,-46.26844544999767,53101.012808880005 2025-09-02,23:23:34.000,245,11065917,123165,0,1756855413,14024.04114691,-46.28959283999575,53100.95691192001 2025-09-02,23:23:35.000,245,11065957,123085,0,1756855414,14023.738012959999,-46.183855889998085,53100.93595056001 2025-09-02,23:23:36.000,245,11065902,123205,0,1756855415,14023.522451039993,-46.08516806999978,53100.8800536 2025-09-02,23:23:37.000,245,11065899,123285,0,1756855416,14023.428142700002,-46.134511979995295,53100.894027840004 2025-09-02,23:23:38.000,245,11065998,123125,0,1756855417,14023.380988529992,-46.29664196999511,53100.894027840004 2025-09-02,23:23:39.000,245,11065955,123285,0,1756855418,14023.151953989996,-46.409428049999406,53100.85210512 2025-09-02,23:23:40.000,245,11065965,123245,0,1756855419,14023.010491479996,-46.50811586999771,53100.88704072001 2025-09-02,23:23:42.000,245,11065927,123205,0,1756855421,14022.83534741999,-46.68434411999624,53100.8800536 2025-09-02,23:23:43.000,245,11065897,123285,0,1756855422,14022.69388490999,-46.74073715999839,53100.86607936001 2025-09-02,23:23:44.000,245,11065895,123525,0,1756855423,14022.55242239999,-46.74073715999839,53100.86607936001 2025-09-02,23:23:45.000,245,11065924,123085,0,1756855424,14022.309915239988,-46.78303194000182,53100.83114376 2025-09-02,23:23:46.000,245,11065874,123125,0,1756855425,14022.101089629992,-46.832375849997334,53100.83813088001 2025-09-02,23:23:47.000,245,11065917,123045,0,1756855426,14021.973099739997,-46.88876888999948,53100.81716952001 2025-09-02,23:23:48.000,245,11065963,123085,0,1756855427,14021.84510985,-46.994505839997146,53100.83813088001 2025-09-02,23:23:49.000,245,11065926,123165,0,1756855428,14021.7440652,-47.12139018000016,53100.8800536 2025-09-02,23:23:50.000,245,11065908,123445,0,1756855429,14021.60260269,-47.12843930999952,53100.86607936001 2025-09-02,23:23:51.000,245,11065942,123005,0,1756855430,14021.44093125,-47.107291920001444,53100.97088616 2025-09-02,23:23:52.000,245,11065899,123485,0,1756855431,14021.285996119994,-47.14253756999824,53100.95691192001 2025-09-02,23:23:53.000,245,11065940,122885,0,1756855432,14021.144533609993,-47.15663582999696,53101.026783119996 2025-09-02,23:23:54.000,245,11065924,123165,0,1756855433,14020.989598480002,-47.15663582999696,53101.04774448 2025-09-02,23:23:55.000,245,11065909,123365,0,1756855434,14020.848135970002,-47.16368495999632,53101.06870584 2025-09-02,23:23:56.000,245,11065914,123165,0,1756855435,14020.706673460001,-47.21302886999911,53101.16652552 2025-09-02,23:23:57.000,245,11065968,123245,0,1756855436,14020.619101429991,-47.220077999998466,53101.20844824 2025-09-02,23:23:58.000,245,11065872,123405,0,1756855437,14020.511320469996,-47.276471040000615,53101.299280800005 2025-09-02,23:23:59.000,245,11065907,123365,0,1756855438,14020.410275819995,-47.3610606000002,53101.37613912 2025-09-02,23:24:00.000,245,11065849,123005,0,1756855439,14020.30249486,-47.3610606000002,53101.42504896 2025-09-02,23:24:01.000,245,11065908,123005,0,1756855440,14020.181241279999,-47.29761842999869,53101.52286864 2025-09-02,23:24:02.000,245,11065969,123325,0,1756855441,14020.086932939994,-47.283520169999974,53101.585752720006 2025-09-02,23:24:03.000,245,11065947,123045,0,1756855442,14019.884843639993,-47.17778322000231,53101.72549512001 2025-09-02,23:24:04.000,245,11065919,123125,0,1756855443,14019.676018029997,-47.107291920001444,53101.79536632001 2025-09-02,23:24:05.000,245,11065913,123325,0,1756855444,14019.487401350001,-47.001554969996505,53101.83030192 2025-09-02,23:24:06.000,245,11065948,123165,0,1756855445,14019.30552098,-46.92401453999628,53101.88619888 2025-09-02,23:24:07.000,245,11065958,123325,0,1756855446,14019.21794894999,-46.95926019000035,53101.94908296 2025-09-02,23:24:08.000,245,11065911,123365,0,1756855447,14019.14384954,-47.008604099995864,53102.067864000004 2025-09-02,23:24:09.000,245,11065950,123325,0,1756855448,14018.99565071999,-47.043849749999936,53102.07485112 2025-09-02,23:24:10.000,245,11065925,123085,0,1756855449,14018.827242969994,-46.90991627999756,53102.19363216 2025-09-02,23:24:11.000,245,11065882,122925,0,1756855450,14018.611681050003,-46.79008107000118,53102.29843896001 2025-09-02,23:24:12.000,245,11065987,123485,0,1756855451,14018.497163779997,-46.73368802999903,53102.34036168 2025-09-02,23:24:13.000,245,11065961,122765,0,1756855452,14018.443273299992,-46.66319672999816,53102.424207120006 2025-09-02,23:24:14.000,245,11065981,123205,0,1756855453,14018.315283409996,-46.6913932499956,53102.49407832001 2025-09-02,23:24:15.000,245,11065931,123405,0,1756855454,14018.214238759996,-46.70549151000159,53102.60587224 2025-09-02,23:24:16.000,245,11065925,123765,0,1756855455,14018.11993041999,-46.79713020000054,53102.72465328 2025-09-02,23:24:17.000,245,11065921,123205,0,1756855456,14018.03909469999,-46.881719760000124,53102.80151160001 2025-09-02,23:24:18.000,245,11065909,123565,0,1756855457,14017.931313739995,-46.874670630000765,53102.906318400004 2025-09-02,23:24:19.000,245,11065933,123365,0,1756855458,14017.75616967999,-46.92401453999628,53102.976189600005 2025-09-02,23:24:20.000,245,11065948,123485,0,1756855459,14017.594498239989,-46.93811280000227,53103.10195776 2025-09-02,23:24:21.000,245,11065942,123365,0,1756855460,14017.432826799988,-46.91696540999692,53103.1508676 2025-09-02,23:24:22.000,245,11065906,123325,0,1756855461,14017.210528570002,-46.95221106000099,53103.143880480005 2025-09-02,23:24:23.000,245,11065956,123285,0,1756855462,14017.042120819991,-46.874670630000765,53103.27663576 2025-09-02,23:24:24.000,245,11065903,123085,0,1756855463,14016.86024044999,-46.83942497999669,53103.37445544 2025-09-02,23:24:25.000,245,11065900,123125,0,1756855464,14016.59752435999,-46.761884549996466,53103.43733952 2025-09-02,23:24:26.000,245,11065906,123205,0,1756855465,14016.388698749994,-46.71958977000031,53103.57009480001 2025-09-02,23:24:27.000,245,11065917,123365,0,1756855466,14016.253972549988,-46.599754559996654,53103.61900464001 2025-09-02,23:24:28.000,245,11065898,123085,0,1756855467,14016.031674320002,-46.62090195000201,53103.73778568001 2025-09-02,23:24:29.000,245,11065856,123405,0,1756855468,14015.795903469996,-46.5574597800005,53103.814644000006 2025-09-02,23:24:30.000,245,11065942,123245,0,1756855469,14015.614023099995,-46.416477179998765,53103.88451520001 2025-09-02,23:24:31.000,245,11065889,123365,0,1756855470,14015.33783438999,-46.31778936000046,53103.989322 2025-09-02,23:24:32.000,245,11065956,123045,0,1756855471,14015.088590919993,-46.21910154000216,53104.07316744001 2025-09-02,23:24:33.000,245,11065919,123245,0,1756855472,14014.825874829992,-46.11336458999722,53104.10810304 2025-09-02,23:24:34.000,245,11065899,123125,0,1756855473,14014.623785529991,-46.11336458999722,53104.17797424 2025-09-02,23:24:35.000,245,11065942,123365,0,1756855474,14014.38127836999,-46.176806759998726,53104.18496136 2025-09-02,23:24:36.000,245,11065924,123165,0,1756855475,14014.15898013999,-46.20500327999616,53104.268806800006 2025-09-02,23:24:37.000,245,11065952,123325,0,1756855476,14013.950154529994,-46.16270850000001,53104.317716640006 2025-09-02,23:24:38.000,245,11065945,123605,0,1756855477,14013.768274159993,-46.07106981000106,53104.35963936001 2025-09-02,23:24:39.000,245,11065919,123405,0,1756855478,14013.539239619997,-46.02172589999827,53104.38060072 2025-09-02,23:24:40.000,245,11065918,123485,0,1756855479,14013.337150319996,-45.89484155999526,53104.4434848 2025-09-02,23:24:41.000,245,11065899,123525,0,1756855480,14013.08117053999,-45.94418546999805,53104.49239464 2025-09-02,23:24:42.000,245,11065933,123125,0,1756855481,14012.91949909999,-46.000578510000196,53104.49938176 2025-09-02,23:24:43.000,245,11065945,123525,0,1756855482,14012.784772899999,-46.10631545999786,53104.55527872001 2025-09-02,23:24:44.000,245,11065915,123125,0,1756855483,14012.629837769993,-46.0992663299985,53104.59021432 2025-09-02,23:24:45.000,245,11065948,123205,0,1756855484,14012.454693710002,-46.02172589999827,53104.604188560006 2025-09-02,23:24:46.000,245,11065900,123365,0,1756855485,14012.252604410001,-45.97943112000212,53104.604188560006 2025-09-02,23:24:47.000,245,11065937,123085,0,1756855486,14012.138087139996,-45.93008720999933,53104.70899536 2025-09-02,23:24:48.000,245,11065961,123045,0,1756855487,14011.98315200999,-45.90189069000189,53104.632137040004 2025-09-02,23:24:49.000,245,11065950,123365,0,1756855488,14011.84168949999,-45.97943112000212,53104.71598248 2025-09-02,23:24:50.000,245,11065922,122925,0,1756855489,14011.70022698999,-46.007627639999555,53104.74393096001 2025-09-02,23:24:51.000,245,11065926,123205,0,1756855490,14011.518346619989,-45.98648025000148,53104.750918080004 2025-09-02,23:24:52.000,245,11065894,122965,0,1756855491,14011.383620419998,-46.000578510000196,53104.73694384 2025-09-02,23:24:53.000,245,11065917,123325,0,1756855492,14011.269103149993,-46.03582415999699,53104.85572488 2025-09-02,23:24:54.000,245,11065910,123045,0,1756855493,14011.215212670002,-46.12041371999658,53104.820789280006 2025-09-02,23:24:55.000,245,11065912,123165,0,1756855494,14011.026595989992,-46.14861024000129,53104.820789280006 2025-09-02,23:24:56.000,245,11065908,123245,0,1756855495,14010.84471561999,-46.183855889998085,53104.88367336 2025-09-02,23:24:57.000,245,11065944,123125,0,1756855496,14010.70998942,-46.20500327999616,53104.90463472 2025-09-02,23:24:58.000,245,11065885,123125,0,1756855497,14010.50790012,-46.21205240999552,53104.918608960004 2025-09-02,23:24:59.000,245,11065936,123085,0,1756855498,14010.386646539999,-46.30369110000174,53104.95354456 2025-09-02,23:25:00.000,245,11065873,123405,0,1756855499,14010.312547129994,-46.38123153000197,53105.05136424 2025-09-02,23:25:01.000,245,11065917,123005,0,1756855500,14010.150875689993,-46.50106673999835,53104.967518800004 2025-09-02,23:25:02.000,245,11065932,123125,0,1756855501,14010.043094729997,-46.60680368999601,53105.03040288001 2025-09-02,23:25:03.000,245,11065970,123125,0,1756855502,14009.847741739992,-46.67729498999688,53105.06533848 2025-09-02,23:25:04.000,245,11065893,123325,0,1756855503,14009.67259768,-46.72663889999967,53105.086299840004 2025-09-02,23:25:05.000,245,11065933,123125,0,1756855504,14009.53113517,-46.75483541999711,53105.086299840004 2025-09-02,23:25:06.000,245,11065918,122845,0,1756855505,14009.36946373,-46.775982809995185,53105.12123544 2025-09-02,23:25:07.000,245,11065993,123405,0,1756855506,14009.28862801,-46.83942497999669,53105.156171040006 2025-09-02,23:25:08.000,245,11065938,123205,0,1756855507,14009.100011329989,-46.91696540999692,53105.21905512 2025-09-02,23:25:09.000,245,11065891,123445,0,1756855508,14009.039384539989,-47.06499713999801,53105.18411952 2025-09-02,23:25:10.000,245,11065943,123285,0,1756855509,14008.870976789993,-47.15663582999696,53105.212068 2025-09-02,23:25:11.000,245,11065889,123005,0,1756855510,14008.722777969997,-47.21302886999911,53105.24001648 2025-09-02,23:25:12.000,245,11065917,123325,0,1756855511,14008.520688669996,-47.20597973999975,53105.26796496001 2025-09-02,23:25:13.000,245,11065937,123365,0,1756855512,14008.278181509995,-47.1495866999976,53105.33084904 2025-09-02,23:25:14.000,245,11065910,123045,0,1756855513,14008.0693559,-47.12843930999952,53105.31687480001 2025-09-02,23:25:15.000,245,11065944,123205,0,1756855514,14007.880739219989,-47.14253756999824,53105.40770736 2025-09-02,23:25:16.000,245,11065951,123205,0,1756855515,14007.766221949998,-47.29056929999933,53105.442642960006 2025-09-02,23:25:17.000,245,11065917,123285,0,1756855516,14007.584341579997,-47.459748419998505,53105.442642960006 2025-09-02,23:25:18.000,245,11065945,123125,0,1756855517,14007.355307040001,-47.61482927999896,53105.491552800006 2025-09-02,23:25:19.000,245,11065937,123245,0,1756855518,14007.11279988,-47.692369709999184,53105.54744976 2025-09-02,23:25:20.000,245,11065939,123245,0,1756855519,14006.90397426999,-47.75581188000069,53105.62430808 2025-09-02,23:25:21.000,245,11065952,122965,0,1756855520,14006.688412349999,-47.72761535999598,53105.70116640001 2025-09-02,23:25:22.000,245,11065912,123285,0,1756855521,14006.513268289993,-47.75581188000069,53105.64526944 2025-09-02,23:25:23.000,245,11065947,123045,0,1756855522,14006.264024819997,-47.79105752999749,53105.69417928 2025-09-02,23:25:24.000,245,11065964,123325,0,1756855523,14005.99457242,-47.83335231000092,53105.736102 2025-09-02,23:25:25.000,245,11065928,123165,0,1756855524,14005.73185633,-47.97433490999538,53105.79898608001 2025-09-02,23:25:26.000,245,11065942,123325,0,1756855525,14005.435458689994,-48.037777079996886,53105.875844400005 2025-09-02,23:25:27.000,245,11065954,123245,0,1756855526,14005.132324739992,-48.05892447000224,53105.91776712001 2025-09-02,23:25:28.000,245,11065954,123325,0,1756855527,14004.923499129996,-48.03072794999753,53105.93872848001 2025-09-02,23:25:29.000,245,11065952,123205,0,1756855528,14004.761827689996,-48.03072794999753,53105.95968984 2025-09-02,23:25:30.000,245,11065875,123085,0,1756855529,14004.55300208,-48.037777079996886,53106.02257392 2025-09-02,23:25:31.000,245,11065972,123125,0,1756855530,14004.350912779999,-48.02367881999817,53106.08545800001 2025-09-02,23:25:32.000,245,11065884,123365,0,1756855531,14004.148823479998,-48.11531750999711,53106.14834208 2025-09-02,23:25:33.000,245,11065943,123165,0,1756855532,14003.933261559992,-48.0659736000016,53106.211226160005 2025-09-02,23:25:34.000,245,11065967,123045,0,1756855533,14003.758117500001,-48.087120989999676,53106.27411024001 2025-09-02,23:25:35.000,245,11065899,123285,0,1756855534,14003.670545469991,-48.094170119999035,53106.37192992001 2025-09-02,23:25:36.000,245,11065928,123245,0,1756855535,14003.562764509996,-48.07302273000096,53106.434814 2025-09-02,23:25:37.000,245,11065939,123365,0,1756855536,14003.44824723999,-48.13646489999519,53106.448788240006 2025-09-02,23:25:38.000,245,11065931,123365,0,1756855537,14003.3539389,-48.11531750999711,53106.49071096001 2025-09-02,23:25:39.000,245,11065936,123245,0,1756855538,14003.18553114999,-47.97433490999538,53106.595517760004 2025-09-02,23:25:40.000,245,11065927,122845,0,1756855539,14003.030596019998,-47.903843610001786,53106.644427600004 2025-09-02,23:25:41.000,245,11065951,123205,0,1756855540,14002.815034099993,-47.84745056999964,53106.7492344 2025-09-02,23:25:42.000,245,11065961,123405,0,1756855541,14002.666835279997,-47.8192540500022,53106.79115712 2025-09-02,23:25:43.000,245,11065923,123005,0,1756855542,14002.545581699997,-47.84745056999964,53106.85404120001 2025-09-02,23:25:44.000,245,11065936,123245,0,1756855543,14002.478218600001,-47.875647089997074,53106.90295104001 2025-09-02,23:25:45.000,245,11065944,122965,0,1756855544,14002.33001977999,-47.917941870000504,53106.98679648 2025-09-02,23:25:46.000,245,11065995,123085,0,1756855545,14002.26939298999,-47.854499699998996,53107.10557752 2025-09-02,23:25:47.000,245,11065922,123165,0,1756855546,14002.18855726999,-47.84040144000028,53107.16147448001 2025-09-02,23:25:48.000,245,11065939,123485,0,1756855547,14002.05383107,-47.79105752999749,53107.28025552001 2025-09-02,23:25:49.000,245,11065936,123125,0,1756855548,14001.932577489999,-47.65712405999511,53107.336152480006 2025-09-02,23:25:50.000,245,11065902,123205,0,1756855549,14001.791114979998,-47.60073102000024,53107.44095928 2025-09-02,23:25:51.000,245,11065981,123285,0,1756855550,14001.602498300002,-47.55138710999745,53107.52480472001 2025-09-02,23:25:52.000,245,11065893,123165,0,1756855551,14001.420617930002,-47.54433797999809,53107.61563728001 2025-09-02,23:25:53.000,245,11065959,123005,0,1756855552,14001.258946490001,-47.53023971999937,53107.66454712001 2025-09-02,23:25:54.000,245,11065956,123085,0,1756855553,14001.13769291,-47.57253449999553,53107.74839256 2025-09-02,23:25:55.000,245,11065933,123205,0,1756855554,14001.023175639995,-47.6077801499996,53107.87416072 2025-09-02,23:25:56.000,245,11065947,123365,0,1756855555,14000.9962304,-47.58663276000152,53107.985954640004 2025-09-02,23:25:57.000,245,11065893,123085,0,1756855556,14000.84803157999,-47.55138710999745,53108.04883872001 2025-09-02,23:25:58.000,245,11065869,123525,0,1756855557,14000.720041689994,-47.4949940699953,53108.153645520004 2025-09-02,23:25:59.000,245,11065982,123365,0,1756855558,14000.605524419989,-47.452699289999146,53108.174606880006 2025-09-02,23:26:00.000,245,11065909,123285,0,1756855559,14000.470798219998,-47.30466755999805,53108.24447808001 2025-09-02,23:26:01.000,245,11065939,123485,0,1756855560,14000.309126779997,-47.25532364999526,53108.34928488 2025-09-02,23:26:02.000,245,11065893,123125,0,1756855561,14000.255236299992,-47.269421910001256,53108.39819472 2025-09-02,23:26:03.000,245,11065906,123165,0,1756855562,14000.208082129997,-47.20597973999975,53108.47505304 2025-09-02,23:26:04.000,245,11065917,123005,0,1756855563,14000.113773789992,-47.17778322000231,53108.58684696 2025-09-02,23:26:05.000,245,11065902,123245,0,1756855564,14000.039674380001,-47.09319365999545,53108.69864088001 2025-09-02,23:26:06.000,245,11065952,123165,0,1756855565,13999.91168448999,-46.97335844999907,53108.76851208001 2025-09-02,23:26:07.000,245,11065903,122885,0,1756855566,13999.803903529995,-46.85352323999541,53108.86633176001 2025-09-02,23:26:08.000,245,11065940,123405,0,1756855567,13999.70959518999,-46.79008107000118,53108.90825448 2025-09-02,23:26:09.000,245,11065921,123685,0,1756855568,13999.67591364,-46.67024585999752,53108.97113856 2025-09-02,23:26:10.000,245,11065984,123365,0,1756855569,13999.601814229994,-46.536312389995146,53109.04100976 2025-09-02,23:26:11.000,245,11065971,123165,0,1756855570,13999.59507792,-46.416477179998765,53109.180752160006 2025-09-02,23:26:12.000,245,11065966,123165,0,1756855571,13999.59507792,-46.32483848999982,53109.23664912 2025-09-02,23:26:13.000,245,11065934,123285,0,1756855572,13999.541187439994,-46.26844544999767,53109.32049456001 2025-09-02,23:26:14.000,245,11065953,123445,0,1756855573,13999.500769579994,-46.14861024000129,53109.41132712 2025-09-02,23:26:15.000,245,11065894,123245,0,1756855574,13999.48729695999,-46.07811894000042,53109.43927560001 2025-09-02,23:26:16.000,245,11065952,123005,0,1756855575,13999.520978509994,-46.000578510000196,53109.579018 2025-09-02,23:26:17.000,245,11065901,123205,0,1756855576,13999.453615409999,-45.93713633999869,53109.70478616001 2025-09-02,23:26:18.000,245,11065898,123365,0,1756855577,13999.426670169989,-45.789104609997594,53109.84452856001 2025-09-02,23:26:19.000,245,11065880,123245,0,1756855578,13999.460351719994,-45.74680983000144,53109.86548992 2025-09-02,23:26:20.000,245,11065903,123205,0,1756855579,13999.426670169989,-45.68336765999993,53109.90741264 2025-09-02,23:26:21.000,245,11065879,123325,0,1756855580,13999.426670169989,-45.549434189997555,53110.04715504 2025-09-02,23:26:22.000,245,11065929,123125,0,1756855581,13999.413197549999,-45.45779549999861,53110.08907776001 2025-09-02,23:26:23.000,245,11065909,123245,0,1756855582,13999.419933859994,-45.38730419999774,53110.08907776001 2025-09-02,23:26:24.000,245,11065926,123165,0,1756855583,13999.392988619999,-45.323862029996235,53110.20087168 2025-09-02,23:26:25.000,245,11065926,122845,0,1756855584,13999.352570759998,-45.22517420999793,53110.25676864001 2025-09-02,23:26:26.000,245,11065872,123165,0,1756855585,13999.399724929994,-45.182879430001776,53110.3126656 2025-09-02,23:26:27.000,245,11065938,123325,0,1756855586,13999.366043379989,-45.11238813000091,53110.36157544 2025-09-02,23:26:28.000,245,11065875,123245,0,1756855587,13999.359307069994,-45.07714247999684,53110.403498160005 2025-09-02,23:26:29.000,245,11065948,123245,0,1756855588,13999.386252309989,-44.99255291999725,53110.51529208001 2025-09-02,23:26:30.000,245,11065926,123405,0,1756855589,13999.366043379989,-44.87976684000023,53110.53625344 2025-09-02,23:26:31.000,245,11065914,123125,0,1756855590,13999.285207659988,-44.781079020001926,53110.60612464 2025-09-02,23:26:32.000,245,11065920,123525,0,1756855591,13999.318889209993,-44.72468597999978,53110.68298296001 2025-09-02,23:26:33.000,245,11065896,123365,0,1756855592,13999.258262419993,-44.66829293999763,53110.73189280001 2025-09-02,23:26:34.000,245,11065933,123405,0,1756855593,13999.224580869988,-44.61189989999548,53110.77381552 2025-09-02,23:26:35.000,245,11065963,123165,0,1756855594,13999.190899319998,-44.59780163999676,53110.81573824 2025-09-02,23:26:36.000,245,11065935,123085,0,1756855595,13999.130272529997,-44.53435946999525,53110.86464808 2025-09-02,23:26:37.000,245,11065909,123485,0,1756855596,13999.103327290002,-44.46386817000166,53110.89259656 2025-09-02,23:26:38.000,245,11065927,123005,0,1756855597,13999.049436809997,-44.42157338999823,53110.92753216001 2025-09-02,23:26:39.000,245,11065925,123445,0,1756855598,13999.015755259992,-44.344032959998,53110.93451928 2025-09-02,23:26:40.000,245,11065974,123485,0,1756855599,13998.901237990001,-44.23829601000034,53111.004390480004 2025-09-02,23:26:41.000,245,11065902,123405,0,1756855600,13998.827138579996,-44.20305035999627,53111.004390480004 2025-09-02,23:26:42.000,245,11065847,123365,0,1756855601,13998.813665959991,-44.097313409998605,53111.01836472001 2025-09-02,23:26:43.000,245,11065938,123285,0,1756855602,13998.773248099991,-44.01977297999838,53111.01836472001 2025-09-02,23:26:44.000,245,11065951,123205,0,1756855603,13998.773248099991,-43.85764298999857,53110.99740336001 2025-09-02,23:26:45.000,245,11065886,123365,0,1756855604,13998.786720719996,-43.702562129998114,53111.03932608 2025-09-02,23:26:46.000,245,11065906,123285,0,1756855605,13998.806929649996,-43.55453039999702,53111.09522304001 2025-09-02,23:26:47.000,245,11065931,123365,0,1756855606,13998.833874889991,-43.413547799995285,53111.09522304001 2025-09-02,23:26:48.000,245,11065951,123085,0,1756855607,13998.800193340001,-43.27256520000083,53111.10221016 2025-09-02,23:26:49.000,245,11065886,123085,0,1756855608,13998.833874889991,-43.18797564000124,53111.10221016 2025-09-02,23:26:50.000,245,11065962,123525,0,1756855609,13998.847347509996,-43.046993039999506,53111.10919728 2025-09-02,23:26:51.000,245,11065875,123125,0,1756855610,13998.840611200001,-42.884863049999694,53111.06727456001 2025-09-02,23:26:52.000,245,11065956,123365,0,1756855611,13998.766511789996,-42.79322436000075,53111.08823592 2025-09-02,23:26:53.000,245,11065928,123405,0,1756855612,13998.793457029991,-42.652241759999015,53111.0812488 2025-09-02,23:26:54.000,245,11065888,123045,0,1756855613,13998.766511789996,-42.49716089999856,53111.01836472001 2025-09-02,23:26:55.000,245,11065885,123125,0,1756855614,13998.786720719996,-42.34208003999811,53111.06727456001 2025-09-02,23:26:56.000,245,11065912,123445,0,1756855615,13998.773248099991,-42.13765527000214,53111.08823592 2025-09-02,23:26:57.000,245,11065901,123525,0,1756855616,13998.833874889991,-41.98257441000169,53111.09522304001 2025-09-02,23:26:58.000,245,11065906,123325,0,1756855617,13998.867556439996,-41.82044442000188,53111.0812488 2025-09-02,23:26:59.000,245,11065953,123325,0,1756855618,13998.833874889991,-41.70060920999822,53111.04631320001 2025-09-02,23:27:00.000,245,11065889,123405,0,1756855619,13998.860820130001,-41.54552834999777,53111.06028744 2025-09-02,23:27:01.000,245,11065912,123365,0,1756855620,13998.847347509996,-41.36225096999988,53111.05330032 2025-09-02,23:27:02.000,245,11065960,123725,0,1756855621,13998.827138579996,-41.17897359000199,53110.99041624 2025-09-02,23:27:03.000,245,11065923,123285,0,1756855622,13998.961864780002,-41.030941860000894,53110.99740336001 2025-09-02,23:27:04.000,245,11065892,123205,0,1756855623,13998.988810019997,-40.91110664999724,53110.99740336001 2025-09-02,23:27:05.000,245,11065897,123245,0,1756855624,13999.056173119992,-40.7701240499955,53110.96246776 2025-09-02,23:27:06.000,245,11065942,123325,0,1756855625,13999.197635629993,-40.64323970999976,53111.025351840006 2025-09-02,23:27:07.000,245,11065865,123445,0,1756855626,13999.231317179998,-40.50225710999803,53110.91355792 2025-09-02,23:27:08.000,245,11065959,123325,0,1756855627,13999.298680279993,-40.35422537999693,53110.89958368001 2025-09-02,23:27:09.000,245,11065917,123125,0,1756855628,13999.339098139993,-40.23439017000055,53110.92753216001 2025-09-02,23:27:10.000,245,11065967,123005,0,1756855629,13999.480560649994,-40.114554959996894,53110.92054504 2025-09-02,23:27:11.000,245,11065926,123365,0,1756855630,13999.534451129999,-39.987670620001154,53110.93451928 2025-09-02,23:27:12.000,245,11065917,123165,0,1756855631,13999.63549578,-39.8325897600007,53110.906570800005 2025-09-02,23:27:13.000,245,11065899,123125,0,1756855632,13999.702858879995,-39.698656289998326,53110.88560944 2025-09-02,23:27:14.000,245,11065916,123365,0,1756855633,13999.763485669995,-39.54357542999787,53110.8716352 2025-09-02,23:27:15.000,245,11065900,123365,0,1756855634,13999.81737615,-39.38849456999742,53110.82272536 2025-09-02,23:27:16.000,245,11065956,123285,0,1756855635,13999.87800294,-39.25456110000232,53110.8716352 2025-09-02,23:27:17.000,245,11065893,123325,0,1756855636,13999.972311279991,-39.1629224099961,53110.84368672 2025-09-02,23:27:18.000,245,11065893,123445,0,1756855637,14000.059883310001,-39.08538197999587,53110.787789760005 2025-09-02,23:27:19.000,245,11065903,123005,0,1756855638,14000.174400579992,-39.02193981000164,53110.82971248001 2025-09-02,23:27:20.000,245,11065904,123485,0,1756855639,14000.288917849997,-38.92325198999606,53110.738879920005 2025-09-02,23:27:21.000,245,11065949,123685,0,1756855640,14000.430380359998,-38.85980982000183,53110.75285416 2025-09-02,23:27:22.000,245,11065896,123165,0,1756855641,14000.544897629989,-38.82456416999776,53110.72490568 2025-09-02,23:27:23.000,245,11065952,123445,0,1756855642,14000.693096449999,-38.73292547999881,53110.68298296001 2025-09-02,23:27:24.000,245,11065864,123245,0,1756855643,14000.841295269995,-38.73997460999817,53110.70394432 2025-09-02,23:27:25.000,245,11065933,123525,0,1756855644,14000.98949408999,-38.69063069999538,53110.70394432 2025-09-02,23:27:26.000,245,11065923,123365,0,1756855645,14001.07706612,-38.662434179997945,53110.72490568 2025-09-02,23:27:27.000,245,11065969,123325,0,1756855646,14001.171374459991,-38.62718853000115,53110.67599584 2025-09-02,23:27:28.000,245,11065870,123645,0,1756855647,14001.265682799996,-38.64128678999987,53110.72490568 2025-09-02,23:27:29.000,245,11065883,123445,0,1756855648,14001.393672689992,-38.58489374999772,53110.73189280001 2025-09-02,23:27:30.000,245,11065863,123685,0,1756855649,14001.434090549992,-38.52145157999621,53110.71093144001 2025-09-02,23:27:31.000,245,11065924,123325,0,1756855650,14001.575553059993,-38.479156800000055,53110.7668284 2025-09-02,23:27:32.000,245,11065911,123285,0,1756855651,14001.642916159988,-38.436862019996624,53110.6969572 2025-09-02,23:27:33.000,245,11065862,123605,0,1756855652,14001.696806639993,-38.34522332999768,53110.71093144001 2025-09-02,23:27:34.000,245,11065886,123525,0,1756855653,14001.737224499993,-38.260633769998094,53110.73189280001 2025-09-02,23:27:35.000,245,11065887,123405,0,1756855654,14001.770906049998,-38.16899507999915,53110.75285416 2025-09-02,23:27:36.000,245,11065905,123325,0,1756855655,14001.865214389989,-38.11965116999636,53110.75285416 2025-09-02,23:27:37.000,245,11065939,123365,0,1756855656,14001.952786419999,-38.05620900000213,53110.75285416 2025-09-02,23:27:38.000,245,11065907,123245,0,1756855657,14002.020149519994,-37.92227552999975,53110.7668284 2025-09-02,23:27:39.000,245,11065868,123325,0,1756855658,14002.10772154999,-37.837685970000166,53110.74586704 2025-09-02,23:27:40.000,245,11065899,123325,0,1756855659,14002.141403099995,-37.76014553999994,53110.73189280001 2025-09-02,23:27:41.000,245,11065879,123325,0,1756855660,14002.242447749995,-37.675555980000354,53110.689970080006 2025-09-02,23:27:42.000,245,11065891,123085,0,1756855661,14002.26939298999,-37.562769899996056,53110.73189280001 2025-09-02,23:27:43.000,245,11065977,123325,0,1756855662,14002.29633823,-37.5204751199999,53110.71093144001 2025-09-02,23:27:44.000,245,11065925,123405,0,1756855663,14002.363701329996,-37.49227859999519,53110.73189280001 2025-09-02,23:27:45.000,245,11065924,123245,0,1756855664,14002.41759181,-37.400639909996244,53110.70394432 2025-09-02,23:27:46.000,245,11065896,122925,0,1756855665,14002.41759181,-37.30195208999794,53110.68298296001 2025-09-02,23:27:47.000,245,11065956,123365,0,1756855666,14002.431064429991,-37.28080469999986,53110.689970080006 2025-09-02,23:27:48.000,245,11065976,123165,0,1756855667,14002.505163839996,-37.24555904999579,53110.627086 2025-09-02,23:27:49.000,245,11065899,123485,0,1756855668,14002.525372769996,-37.28080469999986,53110.60612464 2025-09-02,23:27:50.000,245,11065929,123125,0,1756855669,14002.532109079992,-37.24555904999579,53110.5572148 2025-09-02,23:27:51.000,245,11065914,123045,0,1756855670,14002.579263250002,-37.22441165999771,53110.48035648 2025-09-02,23:27:52.000,245,11065926,123045,0,1756855671,14002.666835279997,-37.23146078999707,53110.501317840004 2025-09-02,23:27:53.000,245,11065921,123125,0,1756855672,14002.734198379992,-37.18211688000156,53110.45939512 2025-09-02,23:27:54.000,245,11065933,123045,0,1756855673,14002.788088859998,-37.23146078999707,53110.354588320006 2025-09-02,23:27:55.000,245,11065930,123325,0,1756855674,14002.828506719998,-37.28080469999986,53110.36856256 2025-09-02,23:27:56.000,245,11065878,123285,0,1756855675,14002.808297789998,-37.30195208999794,53110.31965272 2025-09-02,23:27:57.000,245,11065942,123085,0,1756855676,14002.835243029993,-37.29490295999858,53110.26375576 2025-09-02,23:27:58.000,245,11065931,123085,0,1756855677,14002.808297789998,-37.266706440001144,53110.27074288 2025-09-02,23:27:59.000,245,11065932,123205,0,1756855678,14002.848715649998,-37.23850991999643,53110.2427944 2025-09-02,23:28:00.000,245,11065953,123045,0,1756855679,14002.781352550002,-37.23850991999643,53110.21484592 2025-09-02,23:28:01.000,245,11065907,123005,0,1756855680,14002.740934690002,-37.25260817999515,53110.12401336 2025-09-02,23:28:02.000,245,11065932,123205,0,1756855681,14002.754407309993,-37.25260817999515,53110.07510352 2025-09-02,23:28:03.000,245,11065877,123245,0,1756855682,14002.761143620002,-37.24555904999579,53110.02619368 2025-09-02,23:28:04.000,245,11065890,123085,0,1756855683,14002.774616239993,-37.24555904999579,53110.019206560006 2025-09-02,23:28:05.000,245,11065950,123045,0,1756855684,14002.781352550002,-37.19621514000028,53109.95632248 2025-09-02,23:28:06.000,245,11065877,123205,0,1756855685,14002.868924579998,-37.160969489996205,53109.87247704001 2025-09-02,23:28:07.000,245,11065931,123165,0,1756855686,14002.943023989988,-37.203264269999636,53109.86548992 2025-09-02,23:28:08.000,245,11065952,123285,0,1756855687,14003.091222809999,-37.2737555700005,53109.79561872001 2025-09-02,23:28:09.000,245,11065877,123205,0,1756855688,14003.14511328999,-37.259657310001785,53109.80260584001 2025-09-02,23:28:10.000,245,11065896,123205,0,1756855689,14003.239421629994,-37.330148609995376,53109.7886316 2025-09-02,23:28:11.000,245,11065899,123085,0,1756855690,14003.31352104,-37.400639909996244,53109.73972176 2025-09-02,23:28:12.000,245,11065872,123325,0,1756855691,14003.441510929995,-37.47113120999711,53109.662863440004 2025-09-02,23:28:13.000,245,11065887,123165,0,1756855692,14003.562764509996,-37.59096642000077,53109.69081192 2025-09-02,23:28:14.000,245,11065895,123085,0,1756855693,14003.650336539991,-37.73194901999523,53109.62792784001 2025-09-02,23:28:15.000,245,11065901,123245,0,1756855694,14003.771590119992,-37.83063684000081,53109.67683768001 2025-09-02,23:28:16.000,245,11065869,123165,0,1756855695,14003.852425839992,-37.971619439995266,53109.62094072 2025-09-02,23:28:17.000,245,11065931,123365,0,1756855696,14003.913052629992,-38.063258130001486,53109.64190208 2025-09-02,23:28:18.000,245,11065990,123325,0,1756855697,14003.919788940002,-38.18309333999787,53109.64190208 2025-09-02,23:28:19.000,245,11065852,123005,0,1756855698,14004.000624660002,-38.3240759399996,53109.579018 2025-09-02,23:28:20.000,245,11065909,123365,0,1756855699,14004.115141929993,-38.50735331999749,53109.579018 2025-09-02,23:28:21.000,245,11065934,123245,0,1756855700,14004.135350859993,-38.613090269995155,53109.59997936 2025-09-02,23:28:22.000,245,11065833,123205,0,1756855701,14004.290285989999,-38.63423766000051,53109.613953600005 2025-09-02,23:28:23.000,245,11065936,123165,0,1756855702,14004.36438539999,-38.711778090000735,53109.60696648001 2025-09-02,23:28:24.000,245,11065926,123085,0,1756855703,14004.45195743,-38.80341677999968,53109.53709528001 2025-09-02,23:28:25.000,245,11065919,123045,0,1756855704,14004.54626576999,-38.90210459999798,53109.58600512001 2025-09-02,23:28:26.000,245,11065867,123325,0,1756855705,14004.58668362999,-38.95144851000077,53109.62792784001 2025-09-02,23:28:27.000,245,11065911,123844,0,1756855706,14004.721409829996,-39.007841549995646,53109.7187604 2025-09-02,23:28:28.000,245,11065949,123165,0,1756855707,14004.75509138,-39.09948024000187,53109.683824800006 2025-09-02,23:28:29.000,245,11065883,123125,0,1756855708,14004.81571817,-39.14882414999738,53109.71177328 2025-09-02,23:28:30.000,245,11065890,123165,0,1756855709,14004.936971750001,-39.21226631999889,53109.76068312 2025-09-02,23:28:31.000,245,11065894,123125,0,1756855710,14005.024543779997,-39.25456110000232,53109.80260584001 2025-09-02,23:28:32.000,245,11065913,123365,0,1756855711,14005.112115809992,-39.31095413999719,53109.73972176 2025-09-02,23:28:33.000,245,11065949,123205,0,1756855712,14005.125588429997,-39.31800326999655,53109.75369600001 2025-09-02,23:28:34.000,245,11065863,123285,0,1756855713,14005.078434260002,-39.38849456999742,53109.77465736001 2025-09-02,23:28:35.000,245,11065948,123005,0,1756855714,14005.078434260002,-39.31800326999655,53109.80959296 2025-09-02,23:28:36.000,245,11065878,123125,0,1756855715,14005.085170569997,-39.31095413999719,53109.79561872001 2025-09-02,23:28:37.000,245,11065910,123005,0,1756855716,14005.071697949992,-39.31095413999719,53109.82356720001 2025-09-02,23:28:38.000,245,11065949,123165,0,1756855717,14005.132324739992,-39.289806749999116,53109.86548992 2025-09-02,23:28:39.000,245,11065903,122965,0,1756855718,14005.085170569997,-39.353248920000624,53109.8585028 2025-09-02,23:28:40.000,245,11065921,123365,0,1756855719,14005.118852120002,-39.4096419599955,53109.90741264 2025-09-02,23:28:41.000,245,11065943,123325,0,1756855720,14005.078434260002,-39.32505239999591,53109.95632248 2025-09-02,23:28:42.000,245,11065968,123205,0,1756855721,14005.071697949992,-39.21226631999889,53109.98427096 2025-09-02,23:28:43.000,245,11065871,123165,0,1756855722,14005.118852120002,-39.19111893000081,53109.98427096 2025-09-02,23:28:44.000,245,11065895,123085,0,1756855723,14005.098643190002,-39.21226631999889,53109.96330960001 2025-09-02,23:28:45.000,245,11065941,123165,0,1756855724,14005.098643190002,-39.28275761999976,53110.02619368 2025-09-02,23:28:46.000,245,11065895,123205,0,1756855725,14005.166006289997,-39.3743963099987,53110.04715504 2025-09-02,23:28:47.000,245,11065879,123085,0,1756855726,14005.192951529993,-39.480133259996364,53110.08907776001 2025-09-02,23:28:48.000,245,11065900,122765,0,1756855727,14005.186215219997,-39.48718238999572,53110.13100048001 2025-09-02,23:28:49.000,245,11065914,123165,0,1756855728,14005.098643190002,-39.45193673999893,53110.20785880001 2025-09-02,23:28:50.000,245,11065898,123085,0,1756855729,14005.118852120002,-39.40259282999614,53110.20087168 2025-09-02,23:28:51.000,245,11065894,122965,0,1756855730,14005.051489019992,-39.40259282999614,53110.235807280005 2025-09-02,23:28:52.000,245,11065925,122965,0,1756855731,14005.011071159992,-39.43783848000021,53110.21484592 2025-09-02,23:28:53.000,245,11065939,123165,0,1756855732,14004.950444369992,-39.43783848000021,53110.20785880001 2025-09-02,23:28:54.000,245,11065874,122925,0,1756855733,14004.856136030001,-39.50128065000172,53110.284717120005 2025-09-02,23:28:55.000,245,11065916,122685,0,1756855734,14004.72814613999,-39.578821080001944,53110.24978152 2025-09-02,23:28:56.000,245,11065904,123165,0,1756855735,14004.559738389995,-39.59996847000002,53110.32663984001 2025-09-02,23:28:57.000,245,11065857,123245,0,1756855736,14004.48563897999,-39.60701759999938,53110.30567848001 2025-09-02,23:28:58.000,245,11065948,123285,0,1756855737,14004.371121709999,-39.63521411999682,53110.38952392 2025-09-02,23:28:59.000,245,11065881,123245,0,1756855738,14004.36438539999,-39.64226324999618,53110.37554968001 2025-09-02,23:29:00.000,245,11065885,123405,0,1756855739,14004.270077059999,-39.67750890000025,53110.354588320006 2025-09-02,23:29:01.000,245,11065894,123165,0,1756855740,14004.216186579994,-39.77619671999855,53110.38952392 2025-09-02,23:29:02.000,245,11065895,123165,0,1756855741,14004.162296099988,-39.79029497999727,53110.45939512 2025-09-02,23:29:03.000,245,11065921,123085,0,1756855742,14004.007360969998,-39.86078627999814,53110.44542088001 2025-09-02,23:29:04.000,245,11065934,123525,0,1756855743,14003.953470489992,-39.81144236999535,53110.51529208001 2025-09-02,23:29:05.000,245,11065928,123365,0,1756855744,14003.886107389997,-39.712754549997044,53110.49433072001 2025-09-02,23:29:06.000,245,11065934,123245,0,1756855745,14003.879371080002,-39.705705419997685,53110.51529208001 2025-09-02,23:29:07.000,245,11065914,123445,0,1756855746,14003.953470489992,-39.7198036799964,53110.5572148 2025-09-02,23:29:08.000,245,11065926,123205,0,1756855747,14003.980415730002,-39.755049330000475,53110.60612464 2025-09-02,23:29:09.000,245,11065904,123325,0,1756855748,14003.960206800002,-39.89603193000221,53110.64106024001 2025-09-02,23:29:10.000,245,11065894,123165,0,1756855749,14003.926525249997,-39.95242496999708,53110.64106024001 2025-09-02,23:29:11.000,245,11065894,123125,0,1756855750,14003.926525249997,-40.00176887999987,53110.71791856 2025-09-02,23:29:12.000,245,11065953,123365,0,1756855751,14003.946734179997,-39.9665232299958,53110.738879920005 2025-09-02,23:29:13.000,245,11065935,123245,0,1756855752,14003.993888349993,-39.938326709998364,53110.79477688 2025-09-02,23:29:14.000,245,11065938,123245,0,1756855753,14004.034306209993,-39.99471975000051,53110.78080264001 2025-09-02,23:29:15.000,245,11065905,123165,0,1756855754,14004.115141929993,-40.06521105000138,53110.82272536 2025-09-02,23:29:16.000,245,11065934,123245,0,1756855755,14004.067987759998,-40.17094799999904,53110.906570800005 2025-09-02,23:29:17.000,245,11065891,123405,0,1756855756,14004.088196689998,-40.290783209995425,53110.955480640005 2025-09-02,23:29:18.000,245,11065895,123365,0,1756855757,14004.074724069993,-40.3260288599995,53111.03233896 2025-09-02,23:29:19.000,245,11065936,123525,0,1756855758,14004.041042520003,-40.30488147000142,53110.99041624 2025-09-02,23:29:20.000,245,11065891,123365,0,1756855759,14004.121878239988,-40.340127119998215,53111.074261680005 2025-09-02,23:29:21.000,245,11065939,123405,0,1756855760,14004.195977649993,-40.347176249997574,53111.15112 2025-09-02,23:29:22.000,245,11065875,123165,0,1756855761,14004.169032409998,-40.40356928999972,53111.20701696 2025-09-02,23:29:23.000,245,11065899,123365,0,1756855762,14004.128614549998,-40.50225710999803,53111.241952560005 2025-09-02,23:29:24.000,245,11065918,123325,0,1756855763,14004.115141929993,-40.5375027600021,53111.23496544001 2025-09-02,23:29:25.000,245,11065902,123405,0,1756855764,14004.074724069993,-40.50225710999803,53111.325798 2025-09-02,23:29:26.000,245,11065868,123325,0,1756855765,14003.973679419993,-40.47406059000059,53111.41663056 2025-09-02,23:29:27.000,245,11065946,123844,0,1756855766,14003.953470489992,-40.44586406999588,53111.360733600006 2025-09-02,23:29:28.000,245,11065872,123285,0,1756855767,14003.926525249997,-40.46701146000123,53111.507463120004 2025-09-02,23:29:29.000,245,11065925,123405,0,1756855768,14003.879371080002,-40.47406059000059,53111.577334320005 2025-09-02,23:29:30.000,245,11065883,123325,0,1756855769,14003.805271669997,-40.565699279999535,53111.675154000004 2025-09-02,23:29:31.000,245,11065917,123325,0,1756855770,14003.737908570001,-40.60799405999569,53111.66816688001 2025-09-02,23:29:32.000,245,11065908,123605,0,1756855771,14003.670545469991,-40.62914145000104,53111.66117976 2025-09-02,23:29:33.000,245,11065929,123405,0,1756855772,14003.677281780001,-40.60094492999633,53111.83585776001 2025-09-02,23:29:34.000,245,11065888,123445,0,1756855773,14003.677281780001,-40.50225710999803,53111.88476760001 2025-09-02,23:29:35.000,245,11065921,123725,0,1756855774,14003.697490710001,-40.48110971999995,53111.9197032 2025-09-02,23:29:36.000,245,11065951,123325,0,1756855775,14003.697490710001,-40.41061841999908,53111.94765168 2025-09-02,23:29:37.000,245,11065953,123445,0,1756855776,14003.650336539991,-40.41061841999908,53111.9895744 2025-09-02,23:29:38.000,245,11065927,123365,0,1756855777,14003.603182369996,-40.47406059000059,53112.03848424 2025-09-02,23:29:39.000,245,11065927,123365,0,1756855778,14003.542555579996,-40.516355369996745,53112.05245848001 2025-09-02,23:29:40.000,245,11065921,123005,0,1756855779,14003.52908295999,-40.5375027600021,53112.0943812 2025-09-02,23:29:41.000,245,11065915,123285,0,1756855780,14003.582973439996,-40.565699279999535,53112.12232968001 2025-09-02,23:29:42.000,245,11065963,123525,0,1756855781,14003.704227019996,-40.54455189000146,53112.20617512 2025-09-02,23:29:43.000,245,11065949,123325,0,1756855782,14003.812007979992,-40.53045362999546,53112.27604632 2025-09-02,23:29:44.000,245,11065899,123365,0,1756855783,14003.832216909992,-40.54455189000146,53112.27604632 2025-09-02,23:29:45.000,245,11065887,123325,0,1756855784,14003.818744290002,-40.5375027600021,53112.310981919996 2025-09-02,23:29:46.000,245,11065853,123245,0,1756855785,14003.744644879996,-40.523404499996104,53112.33893040001 2025-09-02,23:29:47.000,245,11065940,123285,0,1756855786,14003.731172259992,-40.54455189000146,53112.40181448 2025-09-02,23:29:48.000,245,11065933,123245,0,1756855787,14003.684018089996,-40.50225710999803,53112.415788720005 2025-09-02,23:29:49.000,245,11065887,123245,0,1756855788,14003.737908570001,-40.4247166799978,53112.48565992001 2025-09-02,23:29:50.000,245,11065874,123245,0,1756855789,14003.724435949996,-40.382421900001646,53112.47168568 2025-09-02,23:29:51.000,245,11065904,123365,0,1756855790,14003.778326430001,-40.36832363999565,53112.52059552 2025-09-02,23:29:52.000,245,11065923,123365,0,1756855791,14003.778326430001,-40.35422537999693,53112.61142808 2025-09-02,23:29:53.000,245,11065920,123205,0,1756855792,14003.737908570001,-40.35422537999693,53112.63937656 2025-09-02,23:29:54.000,245,11065868,123405,0,1756855793,14003.657072850001,-40.340127119998215,53112.646363679996 2025-09-02,23:29:55.000,245,11065922,123525,0,1756855794,14003.589709749991,-40.31897973000014,53112.73719624 2025-09-02,23:29:56.000,245,11065917,123405,0,1756855795,14003.48866509999,-40.19914451999648,53112.77213184001 2025-09-02,23:29:57.000,245,11065911,123325,0,1756855796,14003.45498355,-40.149800610000966,53112.77213184001 2025-09-02,23:29:58.000,245,11065933,123325,0,1756855797,14003.38762044999,-40.100456699998176,53112.814054559996 2025-09-02,23:29:59.000,245,11065914,123325,0,1756855798,14003.34720258999,-40.121604089996254,53112.86296440001 2025-09-02,23:30:00.000,245,11065910,123445,0,1756855799,14003.26636686999,-40.19209538999712,53112.89091288001 2025-09-02,23:30:01.000,245,11065891,123365,0,1756855800,14003.091222809999,-40.19209538999712,53112.8979 2025-09-02,23:30:02.000,245,11065913,123245,0,1756855801,14002.996914469993,-40.156849740000325,53113.0027068 2025-09-02,23:30:03.000,245,11065909,123645,0,1756855802,14002.815034099993,-40.02291626999795,53113.03065528001 2025-09-02,23:30:04.000,245,11065859,123844,0,1756855803,14002.740934690002,-39.888982799995574,53113.03065528001 2025-09-02,23:30:05.000,245,11065924,123525,0,1756855804,14002.666835279997,-39.83963889000006,53113.037642400006 2025-09-02,23:30:06.000,245,11065856,123245,0,1756855805,14002.612944799992,-39.888982799995574,53113.03065528001 2025-09-02,23:30:07.000,245,11065898,123405,0,1756855806,14002.511900149992,-39.924228449999646,53113.12148784 2025-09-02,23:30:08.000,245,11065873,123365,0,1756855807,14002.383910259996,-39.91717932000029,53113.07956512001 2025-09-02,23:30:09.000,245,11065937,123245,0,1756855808,14002.22897512999,-39.76914758999919,53113.04462952 2025-09-02,23:30:10.000,245,11065894,123245,0,1756855809,14002.13466679,-39.66341064000153,53113.086552240005 2025-09-02,23:30:11.000,245,11065873,123525,0,1756855810,14002.04709475999,-39.53652629999851,53113.12847496001 2025-09-02,23:30:12.000,245,11065928,123365,0,1756855811,14002.02688582999,-39.49423151999508,53113.16341056 2025-09-02,23:30:13.000,245,11065914,123445,0,1756855812,14001.952786419999,-39.480133259996364,53113.184371920004 2025-09-02,23:30:14.000,245,11065962,123365,0,1756855813,14001.791114979998,-39.466034999997646,53113.19834616001 2025-09-02,23:30:15.000,245,11065885,123245,0,1756855814,14001.723751879988,-39.38849456999742,53113.16341056 2025-09-02,23:30:16.000,245,11065911,123245,0,1756855815,14001.676597709993,-39.25456110000232,53113.17039768 2025-09-02,23:30:17.000,245,11065935,123165,0,1756855816,14001.602498300002,-39.1629224099961,53113.15642344001 2025-09-02,23:30:18.000,245,11065926,123285,0,1756855817,14001.548607819997,-39.113578500000585,53113.16341056 2025-09-02,23:30:19.000,245,11065938,123405,0,1756855818,14001.407145309997,-39.14882414999738,53113.184371920004 2025-09-02,23:30:20.000,245,11065855,123285,0,1756855819,14001.386936379997,-39.120627629999944,53113.19834616001 2025-09-02,23:30:21.000,245,11065937,123445,0,1756855820,14001.326309589997,-39.05013632999908,53113.2123204 2025-09-02,23:30:22.000,245,11065886,123285,0,1756855821,14001.306100659996,-38.93030111999542,53113.19135904 2025-09-02,23:30:23.000,245,11065919,123525,0,1756855822,14001.252210179991,-38.87390808000055,53113.135462080005 2025-09-02,23:30:24.000,245,11065896,123405,0,1756855823,14001.124220289996,-38.85276068999519,53113.17039768 2025-09-02,23:30:25.000,245,11065962,123565,0,1756855824,14001.07032980999,-38.80341677999968,53113.19834616001 2025-09-02,23:30:26.000,245,11065911,123405,0,1756855825,14000.962548849995,-38.697679830002016,53113.254243120005 2025-09-02,23:30:27.000,245,11065902,123245,0,1756855826,14000.94907622999,-38.67653243999666,53113.2821916 2025-09-02,23:30:28.000,245,11065862,123405,0,1756855827,14000.88844943999,-38.64833591999923,53113.23328176 2025-09-02,23:30:29.000,245,11065942,123605,0,1756855828,14000.84803157999,-38.64833591999923,53113.24026888 2025-09-02,23:30:30.000,245,11065901,123165,0,1756855829,14000.84803157999,-38.62718853000115,53113.26123024 2025-09-02,23:30:31.000,245,11065929,123365,0,1756855830,14000.81435003,-38.613090269995155,53113.24026888 2025-09-02,23:30:32.000,245,11065919,123525,0,1756855831,14000.821086339995,-38.57784461999836,53113.28917872 2025-09-02,23:30:33.000,245,11065908,123365,0,1756855832,14000.78740478999,-38.55669723000028,53113.26123024 2025-09-02,23:30:34.000,245,11065929,123365,0,1756855833,14000.753723239999,-38.55669723000028,53113.303152960005 2025-09-02,23:30:35.000,245,11065908,123245,0,1756855834,14000.74698692999,-38.57784461999836,53113.29616584001 2025-09-02,23:30:36.000,245,11065943,123245,0,1756855835,14000.740250619994,-38.52850070999557,53113.33808856 2025-09-02,23:30:37.000,245,11065916,123285,0,1756855836,14000.720041689994,-38.52145157999621,53113.31014008 2025-09-02,23:30:38.000,245,11065939,123525,0,1756855837,14000.693096449999,-38.50735331999749,53113.352062800004 2025-09-02,23:30:39.000,245,11065926,123245,0,1756855838,14000.659414899994,-38.46505854000134,53113.32411432001 2025-09-02,23:30:40.000,245,11065880,123525,0,1756855839,14000.612260729999,-38.45096027999534,53113.42892112 2025-09-02,23:30:41.000,245,11065887,123205,0,1756855840,14000.592051799998,-38.46505854000134,53113.352062800004 2025-09-02,23:30:42.000,245,11065893,123685,0,1756855841,14000.618997039994,-38.45800941000198,53113.43590824 2025-09-02,23:30:43.000,245,11065907,123085,0,1756855842,14000.659414899994,-38.49325505999877,53113.43590824 2025-09-02,23:30:44.000,245,11065887,123805,0,1756855843,14000.659414899994,-38.52145157999621,53113.40795976 2025-09-02,23:30:45.000,245,11065890,123565,0,1756855844,14000.612260729999,-38.486205929999414,53113.50577944 2025-09-02,23:30:46.000,245,11065915,123685,0,1756855845,14000.558370249993,-38.429812889997265,53113.470843840005 2025-09-02,23:30:47.000,245,11065914,123445,0,1756855846,14000.491007149998,-38.429812889997265,53113.49879232 2025-09-02,23:30:48.000,245,11065890,123765,0,1756855847,14000.464061909988,-38.422763759997906,53113.540715040006 2025-09-02,23:30:49.000,245,11065950,123685,0,1756855848,14000.416907739993,-38.40866549999919,53113.519753680004 2025-09-02,23:30:50.000,245,11065955,123525,0,1756855849,14000.423644049988,-38.40161636999983,53113.56866352 2025-09-02,23:30:51.000,245,11065918,123685,0,1756855850,14000.396698809993,-38.429812889997265,53113.61058624001 2025-09-02,23:30:52.000,245,11065957,123365,0,1756855851,14000.369753569998,-38.40161636999983,53113.62456048 2025-09-02,23:30:53.000,245,11065966,123405,0,1756855852,14000.356280949993,-38.436862019996624,53113.540715040006 2025-09-02,23:30:54.000,245,11065936,123405,0,1756855853,14000.389962499998,-38.38751811000111,53113.638534720005 2025-09-02,23:30:55.000,245,11065863,123445,0,1756855854,14000.410171429998,-38.28883028999553,53113.63154760001 2025-09-02,23:30:56.000,245,11065901,123605,0,1756855855,14000.376489879993,-38.21833899000194,53113.64552184 2025-09-02,23:30:57.000,245,11065867,123765,0,1756855856,14000.410171429998,-38.16194594999979,53113.68045744001 2025-09-02,23:30:58.000,245,11065898,123605,0,1756855857,14000.369753569998,-38.070307260000845,53113.65949608001 2025-09-02,23:30:59.000,245,11065946,123725,0,1756855858,14000.342808330002,-38.070307260000845,53113.72936728001 2025-09-02,23:31:00.000,245,11065936,123605,0,1756855859,14000.363017260002,-37.99981595999998,53113.76430288 2025-09-02,23:31:01.000,245,11065917,123605,0,1756855860,14000.356280949993,-37.98571770000126,53113.74334152 2025-09-02,23:31:02.000,245,11065899,123205,0,1756855861,14000.430380359998,-37.9786685700019,53113.77129 2025-09-02,23:31:03.000,245,11065987,123485,0,1756855862,14000.450589289998,-37.894079010002315,53113.78526424 2025-09-02,23:31:04.000,245,11065894,123765,0,1756855863,14000.430380359998,-37.88702987999568,53113.77827712001 2025-09-02,23:31:05.000,245,11065929,123525,0,1756855864,14000.484270839988,-37.85883335999824,53113.79225136 2025-09-02,23:31:06.000,245,11065860,123485,0,1756855865,14000.517952389993,-37.837685970000166,53113.855135440004 2025-09-02,23:31:07.000,245,11065894,123725,0,1756855866,14000.538161319993,-37.788342059997376,53113.8411612 2025-09-02,23:31:08.000,245,11065931,123485,0,1756855867,14000.544897629989,-37.68965423999907,53113.84814832001 2025-09-02,23:31:09.000,245,11065914,123645,0,1756855868,14000.450589289998,-37.675555980000354,53113.89705816001 2025-09-02,23:31:10.000,245,11065851,123245,0,1756855869,14000.396698809993,-37.54162250999798,53113.89705816001 2025-09-02,23:31:11.000,245,11065915,123645,0,1756855870,14000.369753569998,-37.50637686000118,53113.973916480005 2025-09-02,23:31:12.000,245,11065847,123325,0,1756855871,14000.342808330002,-37.4076890399956,53114.01583920001 2025-09-02,23:31:13.000,245,11065908,123645,0,1756855872,14000.255236299992,-37.35834513000009,53113.9809036 2025-09-02,23:31:14.000,245,11065899,123525,0,1756855873,14000.248499989997,-37.3090012199973,53113.94596800001 2025-09-02,23:31:15.000,245,11065906,123365,0,1756855874,14000.221554750002,-37.217362529998354,53114.03680056001 2025-09-02,23:31:16.000,245,11065887,123165,0,1756855875,14000.221554750002,-37.160969489996205,53113.987890719996 2025-09-02,23:31:17.000,245,11065880,123525,0,1756855876,14000.167664269997,-37.07637992999662,53114.043787680006 2025-09-02,23:31:18.000,245,11065864,123325,0,1756855877,14000.133982719992,-37.019986890001746,53114.05776192 2025-09-02,23:31:19.000,245,11065897,123565,0,1756855878,14000.053146999991,-36.9635938499996,53114.00885208 2025-09-02,23:31:20.000,245,11065851,123085,0,1756855879,14000.012729139991,-36.87195516000065,53114.120646 2025-09-02,23:31:21.000,245,11065888,123245,0,1756855880,13999.972311279991,-36.8508077699953,53114.09968464 2025-09-02,23:31:22.000,245,11065874,123365,0,1756855881,14000.046410689996,-36.794414730000426,53114.190517200004 2025-09-02,23:31:23.000,245,11065931,123085,0,1756855882,13999.999256520001,-36.752119949996995,53114.18353008001 2025-09-02,23:31:24.000,245,11065848,122845,0,1756855883,14000.026201759996,-36.745070819997636,53114.16955584 2025-09-02,23:31:25.000,245,11065902,123605,0,1756855884,14000.012729139991,-36.70982517000084,53114.16256872001 2025-09-02,23:31:26.000,245,11065908,123245,0,1756855885,13999.972311279991,-36.65343212999869,53114.18353008001 2025-09-02,23:31:27.000,245,11065900,123285,0,1756855886,14000.039674380001,-36.66048125999805,53114.190517200004 2025-09-02,23:31:28.000,245,11065932,123165,0,1756855887,14000.059883310001,-36.575891699998465,53114.19750432 2025-09-02,23:31:29.000,245,11065865,123245,0,1756855888,14000.080092240001,-36.53359692000231,53114.21846568 2025-09-02,23:31:30.000,245,11065890,123445,0,1756855889,14000.093564859992,-36.4701547500008,53114.27436264 2025-09-02,23:31:31.000,245,11065922,123325,0,1756855890,14000.039674380001,-36.43490909999673,53114.28833688 2025-09-02,23:31:32.000,245,11065881,123325,0,1756855891,14000.059883310001,-36.37851606000186,53114.309298240005 2025-09-02,23:31:33.000,245,11065927,123325,0,1756855892,14000.127246409997,-36.385565190001216,53114.25340128001 2025-09-02,23:31:34.000,245,11065909,123165,0,1756855893,14000.160927960002,-36.350319539997145,53114.309298240005 2025-09-02,23:31:35.000,245,11065928,123285,0,1756855894,14000.187873199997,-36.32212301999971,53114.35122096001 2025-09-02,23:31:36.000,245,11065928,123005,0,1756855895,14000.221554750002,-36.24458258999948,53114.31628536 2025-09-02,23:31:37.000,245,11065896,123285,0,1756855896,14000.302390470002,-36.24458258999948,53114.33025960001 2025-09-02,23:31:38.000,245,11065946,123285,0,1756855897,14000.315863089992,-36.23048433000076,53114.379169440006 2025-09-02,23:31:39.000,245,11065888,123285,0,1756855898,14000.356280949993,-36.223435200001404,53114.358208080004 2025-09-02,23:31:40.000,245,11065953,123445,0,1756855899,14000.349544639997,-36.20228780999605,53114.34423384 2025-09-02,23:31:41.000,245,11065918,123245,0,1756855900,14000.430380359998,-36.20933693999541,53114.40013080001 2025-09-02,23:31:42.000,245,11065924,123325,0,1756855901,14000.491007149998,-36.20228780999605,53114.40013080001 2025-09-02,23:31:43.000,245,11065888,123245,0,1756855902,14000.517952389993,-36.25163171999884,53114.407117920004 2025-09-02,23:31:44.000,245,11065878,123245,0,1756855903,14000.639205969994,-36.29392650000227,53114.40013080001 2025-09-02,23:31:45.000,245,11065930,123365,0,1756855904,14000.740250619994,-36.32917214999907,53114.41410504 2025-09-02,23:31:46.000,245,11065889,123325,0,1756855905,14000.82782264999,-36.37146692999522,53114.46301488 2025-09-02,23:31:47.000,245,11065864,123405,0,1756855906,14000.88844943999,-36.406712579999294,53114.49096336 2025-09-02,23:31:48.000,245,11065909,123245,0,1756855907,14000.942339919995,-36.48425300999952,53114.56782168001 2025-09-02,23:31:49.000,245,11065884,123285,0,1756855908,14001.01643933,-36.54769518000103,53114.56782168001 2025-09-02,23:31:50.000,245,11065920,123285,0,1756855909,14001.124220289996,-36.575891699998465,53114.595770160005 2025-09-02,23:31:51.000,245,11065904,123005,0,1756855910,14001.211792319991,-36.55474431000039,53114.574808800004 2025-09-02,23:31:52.000,245,11065930,122925,0,1756855911,14001.285891729996,-36.618186480001896,53114.6796156 2025-09-02,23:31:53.000,245,11065921,123325,0,1756855912,14001.353254829992,-36.70277604000148,53114.714551200006 2025-09-02,23:31:54.000,245,11065875,123325,0,1756855913,14001.440826860002,-36.76621820999571,53114.714551200006 2025-09-02,23:31:55.000,245,11065933,123325,0,1756855914,14001.595761989993,-36.87900429000001,53114.80538376001 2025-09-02,23:31:56.000,245,11065908,123365,0,1756855915,14001.717015569993,-36.89310254999873,53114.84031936 2025-09-02,23:31:57.000,245,11065919,123005,0,1756855916,14001.811323909998,-36.91424993999681,53114.910190560004 2025-09-02,23:31:58.000,245,11065923,123285,0,1756855917,14001.858478079994,-37.00588862999575,53114.861280720004 2025-09-02,23:31:59.000,245,11065935,123165,0,1756855918,14001.871950699999,-37.041134279999824,53114.92416480001 2025-09-02,23:32:00.000,245,11065876,123325,0,1756855919,14001.92584117999,-37.13982209999813,53114.97307464001 2025-09-02,23:32:01.000,245,11065879,123365,0,1756855920,14001.99320428,-37.259657310001785,53114.98704888 2025-09-02,23:32:02.000,245,11065893,123685,0,1756855921,14002.02688582999,-37.330148609995376,53115.00102312001 2025-09-02,23:32:03.000,245,11065893,123285,0,1756855922,14002.13466679,-37.45703294999839,53114.994036 2025-09-02,23:32:04.000,245,11065884,123085,0,1756855923,14002.222238819995,-37.47818033999647,53115.09185568001 2025-09-02,23:32:05.000,245,11065916,123285,0,1756855924,14002.26939298999,-37.52752424999926,53115.11281704 2025-09-02,23:32:06.000,245,11065912,123245,0,1756855925,14002.363701329996,-37.47113120999711,53115.18967536001 2025-09-02,23:32:07.000,245,11065897,123205,0,1756855926,14002.451273359991,-37.48522946999583,53115.21063672001 2025-09-02,23:32:08.000,245,11065936,123125,0,1756855927,14002.565790629997,-37.45703294999839,53115.25954656001 2025-09-02,23:32:09.000,245,11065929,123285,0,1756855928,14002.693780519992,-37.48522946999583,53115.29448216 2025-09-02,23:32:10.000,245,11065885,123405,0,1756855929,14002.754407309993,-37.45703294999839,53115.33640488001 2025-09-02,23:32:11.000,245,11065930,123045,0,1756855930,14002.868924579998,-37.48522946999583,53115.42025032 2025-09-02,23:32:12.000,245,11065864,123205,0,1756855931,14003.023859709989,-37.49227859999519,53115.47614728001 2025-09-02,23:32:13.000,245,11065915,123205,0,1756855932,14003.111431739999,-37.47818033999647,53115.50409576001 2025-09-02,23:32:14.000,245,11065917,123525,0,1756855933,14003.25289425,-37.46408207999775,53115.55999272 2025-09-02,23:32:15.000,245,11065903,123045,0,1756855934,14003.33372997,-37.46408207999775,53115.57396696001 2025-09-02,23:32:16.000,245,11065929,123285,0,1756855935,14003.42803830999,-37.442934689999674,53115.70672224 2025-09-02,23:32:17.000,245,11065902,123445,0,1756855936,14003.582973439996,-37.45703294999839,53115.699735120004 2025-09-02,23:32:18.000,245,11065896,123165,0,1756855937,14003.677281780001,-37.435885560000315,53115.75563208 2025-09-02,23:32:19.000,245,11065896,122965,0,1756855938,14003.838953220002,-37.449983819999034,53115.867426000004 2025-09-02,23:32:20.000,245,11065966,123285,0,1756855939,14003.960206800002,-37.50637686000118,53115.9023616 2025-09-02,23:32:21.000,245,11065893,122965,0,1756855940,14004.115141929993,-37.49932773000182,53115.97921992001 2025-09-02,23:32:22.000,245,11065933,123165,0,1756855941,14004.189241339998,-37.54867163999734,53116.02114264 2025-09-02,23:32:23.000,245,11065937,123085,0,1756855942,14004.303758609989,-37.57686816000205,53116.14691080001 2025-09-02,23:32:24.000,245,11065939,123005,0,1756855943,14004.418275879994,-37.59096642000077,53116.20979488 2025-09-02,23:32:25.000,245,11065852,123165,0,1756855944,14004.55300208,-37.668506850000995,53116.2866532 2025-09-02,23:32:26.000,245,11065936,123285,0,1756855945,14004.71467352,-37.68260510999971,53116.45434408 2025-09-02,23:32:27.000,245,11065917,123045,0,1756855946,14004.79550924,-37.68260510999971,53116.489279680005 2025-09-02,23:32:28.000,245,11065931,123085,0,1756855947,14004.903290199996,-37.64735945999564,53116.54517664 2025-09-02,23:32:29.000,245,11065905,123205,0,1756855948,14005.058225330002,-37.619162939998205,53116.67793192001 2025-09-02,23:32:30.000,245,11065950,123005,0,1756855949,14005.085170569997,-37.569819029995415,53116.73382888 2025-09-02,23:32:31.000,245,11065939,123245,0,1756855950,14005.172742599992,-37.54867163999734,53116.8106872 2025-09-02,23:32:32.000,245,11065894,123325,0,1756855951,14005.267050939998,-37.5204751199999,53116.88754552001 2025-09-02,23:32:33.000,245,11065944,123365,0,1756855952,14005.368095589998,-37.49932773000182,53116.98536520001 2025-09-02,23:32:34.000,245,11065896,123085,0,1756855953,14005.489349169999,-37.428836430000956,53117.0203008 2025-09-02,23:32:35.000,245,11065908,122845,0,1756855954,14005.549975959999,-37.35129600000073,53117.09715912 2025-09-02,23:32:36.000,245,11065879,123285,0,1756855955,14005.7116474,-37.3090012199973,53117.25087576001 2025-09-02,23:32:37.000,245,11065939,123245,0,1756855956,14005.75206526,-37.19621514000028,53117.3347212 2025-09-02,23:32:38.000,245,11065891,123325,0,1756855957,14005.83290098,-37.09752732000197,53117.425553760004 2025-09-02,23:32:39.000,245,11065907,123085,0,1756855958,14005.880055149995,-36.970642979998956,53117.5093992 2025-09-02,23:32:40.000,245,11065905,123085,0,1756855959,14005.95415456,-36.88605341999937,53117.55830904001 2025-09-02,23:32:41.000,245,11065904,123365,0,1756855960,14006.028253969991,-36.808512989999144,53117.663115840005 2025-09-02,23:32:42.000,245,11065913,123365,0,1756855961,14006.048462899991,-36.65343212999869,53117.732987040006 2025-09-02,23:32:43.000,245,11065897,123005,0,1756855962,14006.136034930001,-36.56179343999975,53117.88670368 2025-09-02,23:32:44.000,245,11065918,123325,0,1756855963,14006.162980169996,-36.44195822999609,53117.92163928001 2025-09-02,23:32:45.000,245,11065932,123205,0,1756855964,14006.169716479992,-36.392614320000575,53118.04042032001 2025-09-02,23:32:46.000,245,11065881,123405,0,1756855965,14006.189925409992,-36.30097563000163,53118.08933016001 2025-09-02,23:32:47.000,245,11065968,122965,0,1756855966,14006.270761129992,-36.20933693999541,53118.20811120001 2025-09-02,23:32:48.000,245,11065922,123045,0,1756855967,14006.338124230002,-36.110649119997106,53118.284969520006 2025-09-02,23:32:49.000,245,11065890,123205,0,1756855968,14006.392014709993,-36.0472069499956,53118.4177248 2025-09-02,23:32:50.000,245,11065951,123165,0,1756855969,14006.425696259997,-35.934420869998576,53118.54349296001 2025-09-02,23:32:51.000,245,11065877,123085,0,1756855970,14006.439168880002,-35.84983130999899,53118.64829976 2025-09-02,23:32:52.000,245,11065847,123365,0,1756855971,14006.486323049998,-35.74409436000133,53118.6273384 2025-09-02,23:32:53.000,245,11065862,122925,0,1756855972,14006.466114119998,-35.63130827999703,53118.76009368001 2025-09-02,23:32:54.000,245,11065871,123245,0,1756855973,14006.526740909998,-35.51852220000001,53118.75310656 2025-09-02,23:32:55.000,245,11065898,123085,0,1756855974,14006.567158769998,-35.476227419996576,53118.86490048 2025-09-02,23:32:56.000,245,11065892,123365,0,1756855975,14006.580631389988,-35.349343080000835,53118.97669440001 2025-09-02,23:32:57.000,245,11065902,122845,0,1756855976,14006.607576629998,-35.2436061299959,53119.09547544001 2025-09-02,23:32:58.000,245,11065899,123445,0,1756855977,14006.614312939993,-35.13786917999823,53119.10944968 2025-09-02,23:32:59.000,245,11065917,123205,0,1756855978,14006.634521869993,-35.04623048999929,53119.186308 2025-09-02,23:33:00.000,245,11065889,122925,0,1756855979,14006.715357589994,-34.93344441000227,53119.35399888 2025-09-02,23:33:01.000,245,11065852,123325,0,1756855980,14006.634521869993,-34.848854849995405,53119.37496024 2025-09-02,23:33:02.000,245,11065882,123445,0,1756855981,14006.681676039989,-34.714921380000305,53119.40290872001 2025-09-02,23:33:03.000,245,11065940,123285,0,1756855982,14006.688412349999,-34.58098790999793,53119.48675416 2025-09-02,23:33:04.000,245,11065894,123165,0,1756855983,14006.701884969989,-34.496398349998344,53119.51470264 2025-09-02,23:33:05.000,245,11065876,123365,0,1756855984,14006.735566519994,-34.35541574999661,53119.52168976 2025-09-02,23:33:06.000,245,11065927,122965,0,1756855985,14006.749039139999,-34.18623662999744,53119.6404708 2025-09-02,23:33:07.000,245,11065948,123285,0,1756855986,14006.78272068999,-34.09459793999849,53119.63348368 2025-09-02,23:33:08.000,245,11065921,123005,0,1756855987,14006.82987486,-33.93951707999804,53119.69636776001 2025-09-02,23:33:09.000,245,11065944,123285,0,1756855988,14006.82313854999,-33.798534479996306,53119.773226080004 2025-09-02,23:33:10.000,245,11065948,122925,0,1756855989,14006.87029272,-33.622306229997776,53119.80117456 2025-09-02,23:33:11.000,245,11065938,123365,0,1756855990,14006.856820099994,-33.54476579999755,53119.82213592 2025-09-02,23:33:12.000,245,11065936,122765,0,1756855991,14006.85008379,-33.46017623999796,53119.82213592 2025-09-02,23:33:13.000,245,11065921,123205,0,1756855992,14006.897237959995,-33.37558667999838,53119.88502000001 2025-09-02,23:33:14.000,245,11065894,123565,0,1756855993,14006.94439212999,-33.24870233999536,53119.93392984001 2025-09-02,23:33:15.000,245,11065952,123125,0,1756855994,14006.937655819995,-33.164112779995776,53119.93392984001 2025-09-02,23:33:16.000,245,11065891,123445,0,1756855995,14006.957864749995,-33.05837582999811,53119.9898268 2025-09-02,23:33:17.000,245,11065908,123365,0,1756855996,14006.98480998999,-32.92444235999574,53120.00380104001 2025-09-02,23:33:18.000,245,11065872,123365,0,1756855997,14006.95112844,-32.804607149999356,53120.0247624 2025-09-02,23:33:19.000,245,11065917,123325,0,1756855998,14006.917446889995,-32.72706671999913,53119.99681392 2025-09-02,23:33:20.000,245,11065897,123205,0,1756855999,14006.91071058,-32.72706671999913,53120.059698000005 2025-09-02,23:33:21.000,245,11065914,123205,0,1756856000,14006.93091951,-32.65657541999826,53120.10162072001 2025-09-02,23:33:22.000,245,11065902,123285,0,1756856001,14006.97133737,-32.60018237999611,53120.06668512 2025-09-02,23:33:23.000,245,11065926,123325,0,1756856002,14007.01175523,-32.54378934000124,53120.15751768 2025-09-02,23:33:24.000,245,11065886,123485,0,1756856003,14006.957864749995,-32.42395412999758,53120.18546616 2025-09-02,23:33:25.000,245,11065879,123005,0,1756856004,14006.978073679995,-32.360511959996074,53120.1645048 2025-09-02,23:33:26.000,245,11065856,123325,0,1756856005,14006.998282609995,-32.27592239999649,53120.19245328 2025-09-02,23:33:27.000,245,11065855,123405,0,1756856006,14006.998282609995,-32.21248023000226,53120.21341464 2025-09-02,23:33:28.000,245,11065934,123765,0,1756856007,14006.96460105999,-32.120841539996036,53120.24136312001 2025-09-02,23:33:29.000,245,11065926,123685,0,1756856008,14006.94439212999,-32.07149763000052,53120.178479040005 2025-09-02,23:33:30.000,245,11065920,123325,0,1756856009,14006.92418319999,-32.01510458999837,53120.1645048 2025-09-02,23:33:31.000,245,11065906,123045,0,1756856010,14006.91071058,-31.972809810002218,53120.1645048 2025-09-02,23:33:32.000,245,11065907,123525,0,1756856011,14006.91071058,-31.944613289997505,53120.129569200006 2025-09-02,23:33:33.000,245,11065930,123405,0,1756856012,14006.937655819995,-31.90231851000135,53120.15751768 2025-09-02,23:33:34.000,245,11065932,123325,0,1756856013,14006.93091951,-31.838876339999842,53120.13655632 2025-09-02,23:33:35.000,245,11065921,123725,0,1756856014,14006.92418319999,-31.782483299997693,53120.108607840004 2025-09-02,23:33:36.000,245,11065887,123365,0,1756856015,14006.917446889995,-31.74018852000154,53120.15751768 2025-09-02,23:33:37.000,245,11065955,123085,0,1756856016,14006.88376533999,-31.66969722000067,53120.129569200006 2025-09-02,23:33:38.000,245,11065895,123125,0,1756856017,14006.91071058,-31.585107660001086,53120.13655632 2025-09-02,23:33:39.000,245,11065951,123285,0,1756856018,14006.98480998999,-31.549862009997014,53120.108607840004 2025-09-02,23:33:40.000,245,11065890,123165,0,1756856019,14006.998282609995,-31.472321579996787,53120.11559496 2025-09-02,23:33:41.000,245,11065925,123325,0,1756856020,14007.00501891999,-31.422977670001274,53120.129569200006 2025-09-02,23:33:42.000,245,11065871,123405,0,1756856021,14007.03196416,-31.40887940999528,53120.0946336 2025-09-02,23:33:43.000,245,11065872,123405,0,1756856022,14007.01175523,-31.338388110001688,53120.08764648 2025-09-02,23:33:44.000,245,11065875,123325,0,1756856023,14007.139745119995,-31.26789681000082,53120.10162072001 2025-09-02,23:33:45.000,245,11065961,123405,0,1756856024,14007.207108219991,-31.23265115999675,53120.08065936001 2025-09-02,23:33:46.000,245,11065920,123445,0,1756856025,14007.314889180001,-31.183307250001235,53120.13655632 2025-09-02,23:33:47.000,245,11065871,123205,0,1756856026,14007.382252279996,-31.155110729996522,53120.11559496 2025-09-02,23:33:48.000,245,11065918,123365,0,1756856027,14007.415933830001,-31.16215985999588,53120.10162072001 2025-09-02,23:33:49.000,245,11065933,123285,0,1756856028,14007.483296929997,-31.155110729996522,53120.08065936001 2025-09-02,23:33:50.000,245,11065954,123485,0,1756856029,14007.523714789997,-31.155110729996522,53120.11559496 2025-09-02,23:33:51.000,245,11065945,123405,0,1756856030,14007.557396340002,-31.112815950000368,53120.07367224001 2025-09-02,23:33:52.000,245,11065871,123245,0,1756856031,14007.638232060002,-31.119865079999727,53120.07367224001 2025-09-02,23:33:53.000,245,11065901,123445,0,1756856032,14007.671913609993,-31.119865079999727,53120.07367224001 2025-09-02,23:33:54.000,245,11065915,123365,0,1756856033,14007.725804089998,-31.077570299996296,53120.0946336 2025-09-02,23:33:55.000,245,11065889,123325,0,1756856034,14007.786430879998,-31.09166856000229,53120.108607840004 2025-09-02,23:33:56.000,245,11065894,123445,0,1756856035,14007.746013019998,-31.077570299996296,53120.108607840004 2025-09-02,23:33:57.000,245,11065915,123245,0,1756856036,14007.752749329993,-31.09871769000165,53120.0946336 2025-09-02,23:33:58.000,245,11065915,123525,0,1756856037,14007.779694569988,-31.09166856000229,53120.059698000005 2025-09-02,23:33:59.000,245,11065935,123165,0,1756856038,14007.779694569988,-31.10576682000101,53120.05271088001 2025-09-02,23:34:00.000,245,11065912,123165,0,1756856039,14007.847057669998,-31.148061599997163,53120.059698000005 2025-09-02,23:34:01.000,245,11065940,123525,0,1756856040,14007.880739219989,-31.148061599997163,53120.1645048 2025-09-02,23:34:02.000,245,11065852,123245,0,1756856041,14007.907684459999,-31.183307250001235,53120.08065936001 2025-09-02,23:34:03.000,245,11065876,123365,0,1756856042,14007.927893389999,-31.27494594000018,53120.0247624 2025-09-02,23:34:04.000,245,11065926,123245,0,1756856043,14007.98178386999,-31.28199506999954,53120.13655632 2025-09-02,23:34:05.000,245,11065912,123325,0,1756856044,14008.035674349994,-31.296093329998257,53120.08764648 2025-09-02,23:34:06.000,245,11065917,123525,0,1756856045,14008.035674349994,-31.338388110001688,53120.14354344 2025-09-02,23:34:07.000,245,11065946,123165,0,1756856046,14008.14345530999,-31.40887940999528,53120.08065936001 2025-09-02,23:34:08.000,245,11065952,123365,0,1756856047,14008.12324637999,-31.40183027999592,53120.05271088001 2025-09-02,23:34:09.000,245,11065932,123485,0,1756856048,14008.156927929995,-31.486419839995506,53120.08764648 2025-09-02,23:34:10.000,245,11065917,123325,0,1756856049,14008.217554719995,-31.528714619998937,53120.06668512 2025-09-02,23:34:11.000,245,11065922,123485,0,1756856050,14008.298390439995,-31.578058530001726,53120.07367224001 2025-09-02,23:34:12.000,245,11065858,123405,0,1756856051,14008.36575353999,-31.648549829995318,53120.059698000005 2025-09-02,23:34:13.000,245,11065886,123365,0,1756856052,14008.419644019996,-31.69084460999875,53120.03873664 2025-09-02,23:34:14.000,245,11065947,123445,0,1756856053,14008.446589259991,-31.655598960001953,53120.03174952001 2025-09-02,23:34:15.000,245,11065914,123525,0,1756856054,14008.520688669996,-31.62740243999724,53120.08065936001 2025-09-02,23:34:16.000,245,11065893,123045,0,1756856055,14008.507216049991,-31.662648090001312,53120.06668512 2025-09-02,23:34:17.000,245,11066000,123325,0,1756856056,14008.520688669996,-31.6344515699966,53120.0247624 2025-09-02,23:34:18.000,245,11065898,123525,0,1756856057,14008.507216049991,-31.606255049999163,53120.00380104001 2025-09-02,23:34:19.000,245,11065926,123445,0,1756856058,14008.608260699992,-31.613304179998522,53119.94790408 2025-09-02,23:34:20.000,245,11065911,123485,0,1756856059,14008.742986899997,-31.64150069999596,53119.99681392 2025-09-02,23:34:21.000,245,11065912,123485,0,1756856060,14008.769932139992,-31.66969722000067,53120.0247624 2025-09-02,23:34:22.000,245,11065856,123485,0,1756856061,14008.911394649993,-31.697893739998108,53120.010788160005 2025-09-02,23:34:23.000,245,11065901,123365,0,1756856062,14008.972021439993,-31.648549829995318,53120.00380104001 2025-09-02,23:34:24.000,245,11065914,123365,0,1756856063,14009.032648229993,-31.64150069999596,53119.95489120001 2025-09-02,23:34:25.000,245,11065948,123445,0,1756856064,14009.073066089994,-31.606255049999163,53120.03174952001 2025-09-02,23:34:26.000,245,11065934,123565,0,1756856065,14009.140429189989,-31.57100939999509,53120.03174952001 2025-09-02,23:34:27.000,245,11065882,123365,0,1756856066,14009.20105597999,-31.662648090001312,53119.9898268 2025-09-02,23:34:28.000,245,11065912,123245,0,1756856067,14009.30883694,-31.66969722000067,53120.05271088001 2025-09-02,23:34:29.000,245,11065906,123325,0,1756856068,14009.42335420999,-31.761335909999616,53120.03873664 2025-09-02,23:34:30.000,245,11065911,123365,0,1756856069,14009.49071731,-31.726090259995544,53120.03873664 2025-09-02,23:34:31.000,245,11065937,122885,0,1756856070,14009.58502564999,-31.79658155999641,53120.03873664 2025-09-02,23:34:32.000,245,11065900,123525,0,1756856071,14009.706279229991,-31.79658155999641,53119.96886544 2025-09-02,23:34:33.000,245,11065903,123525,0,1756856072,14009.807323879992,-31.761335909999616,53120.00380104001 2025-09-02,23:34:34.000,245,11065857,123405,0,1756856073,14009.827532809992,-31.81067981999513,53119.94790408 2025-09-02,23:34:35.000,245,11065923,123365,0,1756856074,14009.867950669992,-31.782483299997693,53119.89899424 2025-09-02,23:34:36.000,245,11065921,123405,0,1756856075,14009.867950669992,-31.761335909999616,53119.94790408 2025-09-02,23:34:37.000,245,11065889,123365,0,1756856076,14009.982467939997,-31.79658155999641,53119.940916960004 2025-09-02,23:34:38.000,245,11065888,123245,0,1756856077,14010.022885799997,-31.8459254699992,53119.9199556 2025-09-02,23:34:39.000,245,11065865,123125,0,1756856078,14010.083512589998,-31.874121989996638,53119.88502000001 2025-09-02,23:34:40.000,245,11065901,123085,0,1756856079,14010.144139379998,-31.86707285999728,53119.93392984001 2025-09-02,23:34:41.000,245,11065919,123405,0,1756856080,14010.164348309998,-31.91641677000007,53119.92694272 2025-09-02,23:34:42.000,245,11065917,123405,0,1756856081,14010.191293549993,-31.85297459999856,53119.961878320006 2025-09-02,23:34:43.000,245,11065948,123165,0,1756856082,14010.251920339993,-31.768385039998975,53119.892007120005 2025-09-02,23:34:44.000,245,11065908,123485,0,1756856083,14010.251920339993,-31.67674635000003,53119.81514880001 2025-09-02,23:34:45.000,245,11065883,123245,0,1756856084,14010.292338199994,-31.613304179998522,53119.82912304 2025-09-02,23:34:46.000,245,11065923,123365,0,1756856085,14010.319283439989,-31.62740243999724,53119.81514880001 2025-09-02,23:34:47.000,245,11065916,123285,0,1756856086,14010.305810819998,-31.606255049999163,53119.76623896001 2025-09-02,23:34:48.000,245,11065902,123205,0,1756856087,14010.332756059994,-31.66969722000067,53119.773226080004 2025-09-02,23:34:49.000,245,11065888,123205,0,1756856088,14010.373173919994,-31.655598960001953,53119.675406400005 2025-09-02,23:34:50.000,245,11065948,123365,0,1756856089,14010.447273329999,-31.62740243999724,53119.65444504 2025-09-02,23:34:51.000,245,11065906,123365,0,1756856090,14010.50116380999,-31.563960269995732,53119.65444504 2025-09-02,23:34:52.000,245,11065938,123245,0,1756856091,14010.60894477,-31.563960269995732,53119.63348368 2025-09-02,23:34:53.000,245,11065925,123285,0,1756856092,14010.656098939995,-31.542812879997655,53119.59854808001 2025-09-02,23:34:54.000,245,11065908,123165,0,1756856093,14010.575263219995,-31.549862009997014,53119.57758672001 2025-09-02,23:34:55.000,245,11065935,123325,0,1756856094,14010.615681079995,-31.556911139996373,53119.61252232 2025-09-02,23:34:56.000,245,11065867,123405,0,1756856095,14010.56852691,-31.542812879997655,53119.54963824001 2025-09-02,23:34:57.000,245,11065884,123245,0,1756856096,14010.56179059999,-31.49346897000214,53119.57059960001 2025-09-02,23:34:58.000,245,11065902,123405,0,1756856097,14010.575263219995,-31.472321579996787,53119.56361248 2025-09-02,23:34:59.000,245,11065874,123285,0,1756856098,14010.555054289995,-31.44412505999935,53119.50072840001 2025-09-02,23:35:00.000,245,11065874,123165,0,1756856099,14010.50790012,-31.472321579996787,53119.507715520005 2025-09-02,23:35:01.000,245,11065894,123245,0,1756856100,14010.46074594999,-31.585107660001086,53119.43085720001 2025-09-02,23:35:02.000,245,11065854,123285,0,1756856101,14010.44053701999,-31.599205919999804,53119.36098600001 2025-09-02,23:35:03.000,245,11065870,123365,0,1756856102,14010.467482259999,-31.64150069999596,53119.340024640005 2025-09-02,23:35:04.000,245,11065921,123085,0,1756856103,14010.406855469999,-31.711991999996826,53119.29810192 2025-09-02,23:35:05.000,245,11065866,123085,0,1756856104,14010.413591779994,-31.704942869997467,53119.270153440004 2025-09-02,23:35:06.000,245,11065908,123125,0,1756856105,14010.299074509989,-31.69084460999875,53119.20028224 2025-09-02,23:35:07.000,245,11065941,123285,0,1756856106,14010.224975099998,-31.747237650000898,53119.221243600005 2025-09-02,23:35:08.000,245,11065928,123125,0,1756856107,14010.211502479993,-31.81067981999513,53119.172333760005 2025-09-02,23:35:09.000,245,11065902,123285,0,1756856108,14010.123930449998,-31.888220249995356,53119.074514080006 2025-09-02,23:35:10.000,245,11065887,123045,0,1756856109,14010.096985210002,-31.986908070000936,53119.074514080006 2025-09-02,23:35:11.000,245,11065899,123245,0,1756856110,14010.096985210002,-32.07854675999988,53119.0815012 2025-09-02,23:35:12.000,245,11065930,123205,0,1756856111,14010.090248899993,-32.07854675999988,53119.01861712 2025-09-02,23:35:13.000,245,11065909,123245,0,1756856112,14010.029622109992,-32.0926450199986,53118.9417588 2025-09-02,23:35:14.000,245,11065933,123205,0,1756856113,14010.043094729997,-32.120841539996036,53118.92079744 2025-09-02,23:35:15.000,245,11065896,123365,0,1756856114,14009.955522700002,-32.170185449998826,53118.87887472001 2025-09-02,23:35:16.000,245,11065881,123685,0,1756856115,14009.955522700002,-32.184283709997544,53118.85092624 2025-09-02,23:35:17.000,245,11065947,123645,0,1756856116,14009.935313770002,-32.26182413999777,53118.836952000005 2025-09-02,23:35:18.000,245,11065911,123445,0,1756856117,14009.928577459992,-32.37461022000207,53118.73214520001 2025-09-02,23:35:19.000,245,11065881,123685,0,1756856118,14009.935313770002,-32.42395412999758,53118.63432552 2025-09-02,23:35:20.000,245,11065895,123605,0,1756856119,14009.894895910002,-32.47329804000037,53118.59240280001 2025-09-02,23:35:21.000,245,11065932,123325,0,1756856120,14009.942050079997,-32.50854368999717,53118.61336416001 2025-09-02,23:35:22.000,245,11065907,123525,0,1756856121,14009.955522700002,-32.50149455999781,53118.54349296001 2025-09-02,23:35:23.000,245,11065875,123325,0,1756856122,14009.955522700002,-32.50854368999717,53118.46663464 2025-09-02,23:35:24.000,245,11065891,123405,0,1756856123,14009.908368529992,-32.51559281999653,53118.43868616 2025-09-02,23:35:25.000,245,11065913,123405,0,1756856124,14009.894895910002,-32.579034989998036,53118.431699040004 2025-09-02,23:35:26.000,245,11065877,123525,0,1756856125,14009.854478050001,-32.57198585999868,53118.38977632 2025-09-02,23:35:27.000,245,11065917,123365,0,1756856126,14009.894895910002,-32.65657541999826,53118.36182784 2025-09-02,23:35:28.000,245,11065968,123405,0,1756856127,14009.894895910002,-32.67067367999698,53118.30593088001 2025-09-02,23:35:29.000,245,11065848,123645,0,1756856128,14009.773642330001,-32.67772280999634,53118.264008160004 2025-09-02,23:35:30.000,245,11065853,123325,0,1756856129,14009.746697089991,-32.635428030000185,53118.236059680006 2025-09-02,23:35:31.000,245,11065872,123325,0,1756856130,14009.69280661,-32.6495262899989,53118.15920136001 2025-09-02,23:35:32.000,245,11065909,123405,0,1756856131,14009.659125059996,-32.71296846000041,53118.1033044 2025-09-02,23:35:33.000,245,11065941,123325,0,1756856132,14009.60523457999,-32.74116497999785,53118.08234304 2025-09-02,23:35:34.000,245,11065909,123525,0,1756856133,14009.578289339996,-32.811656279998715,53118.01247184 2025-09-02,23:35:35.000,245,11065884,123685,0,1756856134,14009.59176196,-32.8962458399983,53117.97054912001 2025-09-02,23:35:36.000,245,11065917,123085,0,1756856135,14009.62544350999,-32.97378626999853,53117.998497600005 2025-09-02,23:35:37.000,245,11065906,123405,0,1756856136,14009.60523457999,-33.02313018000132,53117.963562 2025-09-02,23:35:38.000,245,11065893,123005,0,1756856137,14009.578289339996,-33.044277569999394,53117.87272944001 2025-09-02,23:35:39.000,245,11065884,123165,0,1756856138,14009.537871479995,-33.044277569999394,53117.879716560004 2025-09-02,23:35:40.000,245,11065829,123125,0,1756856139,14009.537871479995,-33.12886712999898,53117.74696128 2025-09-02,23:35:41.000,245,11065927,123365,0,1756856140,14009.52439885999,-33.17821104000177,53117.74696128 2025-09-02,23:35:42.000,245,11065951,123405,0,1756856141,14009.52439885999,-33.262800600001356,53117.70503856001 2025-09-02,23:35:43.000,245,11065927,123405,0,1756856142,14009.645652439991,-33.29804624999815,53117.69106432 2025-09-02,23:35:44.000,245,11065934,123325,0,1756856143,14009.638916129996,-33.29804624999815,53117.712025680004 2025-09-02,23:35:45.000,245,11065909,123045,0,1756856144,14009.63217982,-33.32624276999559,53117.712025680004 2025-09-02,23:35:46.000,245,11065918,123445,0,1756856145,14009.665861369991,-33.31214450999687,53117.663115840005 2025-09-02,23:35:47.000,245,11065904,123165,0,1756856146,14009.713015540001,-33.34034103000158,53117.64215448 2025-09-02,23:35:48.000,245,11065873,123245,0,1756856147,14009.665861369991,-33.33329190000222,53117.58625752001 2025-09-02,23:35:49.000,245,11065865,123365,0,1756856148,14009.645652439991,-33.34739016000094,53117.58625752001 2025-09-02,23:35:50.000,245,11065893,123605,0,1756856149,14009.665861369991,-33.38263580999774,53117.55132192 2025-09-02,23:35:51.000,245,11065853,123245,0,1756856150,14009.618707199996,-33.36148841999966,53117.53036056 2025-09-02,23:35:52.000,245,11065946,123285,0,1756856151,14009.659125059996,-33.34034103000158,53117.50241208 2025-09-02,23:35:53.000,245,11065897,123165,0,1756856152,14009.665861369991,-33.32624276999559,53117.48145072 2025-09-02,23:35:54.000,245,11065900,123325,0,1756856153,14009.679333989996,-33.3544392900003,53117.51638632001 2025-09-02,23:35:55.000,245,11065899,123325,0,1756856154,14009.618707199996,-33.389684939997096,53117.48843784001 2025-09-02,23:35:56.000,245,11065879,123245,0,1756856155,14009.62544350999,-33.389684939997096,53117.43952800001 2025-09-02,23:35:57.000,245,11065902,123685,0,1756856156,14009.58502564999,-33.34739016000094,53117.376643920004 2025-09-02,23:35:58.000,245,11065910,123445,0,1756856157,14009.56481671999,-33.38263580999774,53117.35568256 2025-09-02,23:35:59.000,245,11065916,123365,0,1756856158,14009.517662549995,-33.389684939997096,53117.36266968 2025-09-02,23:36:00.000,245,11065898,123565,0,1756856159,14009.44356313999,-33.41083232999517,53117.31375984 2025-09-02,23:36:01.000,245,11065871,123285,0,1756856160,14009.396408969995,-33.495421890002035,53117.3347212 2025-09-02,23:36:02.000,245,11065898,123165,0,1756856161,14009.40314527999,-33.55886405999627,53117.34869544001 2025-09-02,23:36:03.000,245,11065887,123165,0,1756856162,14009.355991109995,-33.55886405999627,53117.31375984 2025-09-02,23:36:04.000,245,11065873,123285,0,1756856163,14009.254946459994,-33.58001145000162,53117.278824240006 2025-09-02,23:36:05.000,245,11065864,123165,0,1756856164,14009.275155389994,-33.56591318999563,53117.25087576001 2025-09-02,23:36:06.000,245,11065889,123245,0,1756856165,14009.22126490999,-33.54476579999755,53117.229914400006 2025-09-02,23:36:07.000,245,11065920,123765,0,1756856166,14009.153901809994,-33.50952015000075,53117.23690152 2025-09-02,23:36:08.000,245,11065905,123485,0,1756856167,14009.079802399989,-33.53771666999819,53117.17401744 2025-09-02,23:36:09.000,245,11065908,123285,0,1756856168,14009.019175609988,-33.54476579999755,53117.13209472001 2025-09-02,23:36:10.000,245,11065903,123205,0,1756856169,14008.978757749988,-33.58001145000162,53117.160043200005 2025-09-02,23:36:11.000,245,11065851,123005,0,1756856170,14008.951812509993,-33.65755188000185,53117.04824928 2025-09-02,23:36:22.000,245,11065923,123365,0,1756856181,14009.24147383999,-33.81968187000166,53116.943442480006 2025-09-02,23:36:23.000,245,11065858,123165,0,1756856182,14009.228001219999,-33.82673100000102,53116.96440384001 2025-09-02,23:36:24.000,245,11065903,123365,0,1756856183,14009.275155389994,-33.96771359999548,53116.90151976 2025-09-02,23:36:25.000,245,11065921,123325,0,1756856184,14009.315573249994,-34.080499679999775,53116.93645536001 2025-09-02,23:36:26.000,245,11065894,123445,0,1756856185,14009.40988159,-34.207384019995516,53116.922481120004 2025-09-02,23:36:27.000,245,11065925,123365,0,1756856186,14009.53113517,-34.306071840001096,53116.91549400001 2025-09-02,23:36:28.000,245,11065955,123285,0,1756856187,14009.598498269996,-34.35541574999661,53116.96440384001 2025-09-02,23:36:29.000,245,11065950,123325,0,1756856188,14009.645652439991,-34.35541574999661,53116.97139096 2025-09-02,23:36:30.000,245,11065968,123325,0,1756856189,14009.67259768,-34.35541574999661,53116.97837808 2025-09-02,23:36:31.000,245,11065929,123445,0,1756856190,14009.665861369991,-34.4047596599994,53116.99933944 2025-09-02,23:36:32.000,245,11065900,123405,0,1756856191,14009.699542919996,-34.45410357000219,53117.03427504001 2025-09-02,23:36:33.000,245,11065905,123045,0,1756856192,14009.739960779996,-34.57393877999857,53117.03427504001 2025-09-02,23:36:34.000,245,11065901,123325,0,1756856193,14009.834269120001,-34.63033182000072,53117.05523640001 2025-09-02,23:36:35.000,245,11065940,123365,0,1756856194,14009.942050079997,-34.74311789999774,53117.08318488001 2025-09-02,23:36:36.000,245,11065893,123245,0,1756856195,14009.995940560002,-34.778363550001814,53117.09715912 2025-09-02,23:36:37.000,245,11065931,123245,0,1756856196,14010.070039969993,-34.82065832999797,53117.10414624001 2025-09-02,23:36:38.000,245,11065936,123245,0,1756856197,14010.096985210002,-34.848854849995405,53117.111133360006 2025-09-02,23:36:39.000,245,11065890,123045,0,1756856198,14010.137403069988,-34.91934614999627,53117.229914400006 2025-09-02,23:36:40.000,245,11065894,123005,0,1756856199,14010.123930449998,-34.98278831999778,53117.17401744 2025-09-02,23:36:41.000,245,11065895,123725,0,1756856200,14010.198029859988,-35.01803397000185,53117.1949788 2025-09-02,23:36:52.000,245,11065913,123325,0,1756856211,14010.87166086,-35.22950786999718,53117.53036056 2025-09-02,23:36:53.000,245,11065910,123525,0,1756856212,14010.905342409991,-35.28590090999933,53117.5093992 2025-09-02,23:36:54.000,245,11065948,123045,0,1756856213,14010.979441819996,-35.25770439000189,53117.5792704 2025-09-02,23:36:55.000,245,11065948,123205,0,1756856214,14011.053541230001,-35.22950786999718,53117.712025680004 2025-09-02,23:36:56.000,245,11065940,123165,0,1756856215,14011.107431709992,-35.22245873999782,53117.72599992001 2025-09-02,23:36:57.000,245,11065935,123445,0,1756856216,14011.154585880002,-35.2436061299959,53117.76792264 2025-09-02,23:36:58.000,245,11065978,123485,0,1756856217,14011.235421600002,-35.2436061299959,53117.830806720005 2025-09-02,23:36:59.000,245,11065893,123405,0,1756856218,14011.309521009993,-35.22950786999718,53117.8587552 2025-09-02,23:37:00.000,245,11065923,123445,0,1756856219,14011.430774589993,-35.250655259995256,53117.949587760006 2025-09-02,23:37:01.000,245,11065860,123285,0,1756856220,14011.518346619989,-35.2436061299959,53117.98452336 2025-09-02,23:37:02.000,245,11065905,123645,0,1756856221,14011.626127579999,-35.2436061299959,53118.08933016001 2025-09-02,23:37:03.000,245,11065930,123525,0,1756856222,14011.7069633,-35.27885177999997,53118.12426576 2025-09-02,23:37:04.000,245,11065920,123165,0,1756856223,14011.82148056999,-35.27180265000061,53118.1731756 2025-09-02,23:37:05.000,245,11065944,123245,0,1756856224,14011.96967939,-35.27180265000061,53118.27099528 2025-09-02,23:37:06.000,245,11065935,123485,0,1756856225,14012.02356986999,-35.27885177999997,53118.27798240001 2025-09-02,23:37:07.000,245,11065952,123365,0,1756856226,14012.05051511,-35.307048299997405,53118.382789200004 2025-09-02,23:37:08.000,245,11065906,123205,0,1756856227,14012.151559760001,-35.292950039998686,53118.51554448 2025-09-02,23:37:09.000,245,11065863,123325,0,1756856228,14012.239131789996,-35.299999169998046,53118.58541568 2025-09-02,23:37:10.000,245,11065954,123405,0,1756856229,14012.333440130002,-35.292950039998686,53118.6273384 2025-09-02,23:37:11.000,245,11065922,123365,0,1756856230,14012.400803229997,-35.314097429996764,53118.67624824 2025-09-02,23:37:22.000,245,11065934,123685,0,1756856241,14013.14853364,-35.22950786999718,53119.66143216 2025-09-02,23:37:23.000,245,11065951,123165,0,1756856242,14013.12832471,-35.27180265000061,53119.75925184 2025-09-02,23:37:24.000,245,11065943,123325,0,1756856243,14013.22936936,-35.19426222000038,53119.87803288 2025-09-02,23:37:25.000,245,11065906,123365,0,1756856244,14013.28999615,-35.16606569999567,53119.9199556 2025-09-02,23:37:26.000,245,11065931,123685,0,1756856245,14013.31020508,-35.15196743999695,53120.05271088001 2025-09-02,23:37:27.000,245,11065969,123245,0,1756856246,14013.343886629991,-35.123770919999515,53120.11559496 2025-09-02,23:37:28.000,245,11065932,123565,0,1756856247,14013.384304489991,-35.09557440000208,53120.18546616 2025-09-02,23:37:29.000,245,11065973,123445,0,1756856248,14013.417986039996,-35.067377879997366,53120.24835024001 2025-09-02,23:37:30.000,245,11065867,123565,0,1756856249,14013.485349139992,-34.98983744999714,53120.35315704 2025-09-02,23:37:31.000,245,11065915,123725,0,1756856250,14013.545975929992,-34.98278831999778,53120.43700248001 2025-09-02,23:37:32.000,245,11065957,123325,0,1756856251,14013.532503310002,-34.93344441000227,53120.56975776 2025-09-02,23:37:33.000,245,11065938,124005,0,1756856252,14013.566184859992,-34.83475658999669,53120.66059032 2025-09-02,23:37:34.000,245,11065937,123805,0,1756856253,14013.653756890002,-34.79246181000053,53120.76539712 2025-09-02,23:37:35.000,245,11065912,123685,0,1756856254,14013.707647369993,-34.70082312000159,53120.79334560001 2025-09-02,23:37:36.000,245,11065845,123844,0,1756856255,14013.707647369993,-34.62328269000136,53120.849242560005 2025-09-02,23:37:37.000,245,11065925,123605,0,1756856256,14013.754801540003,-34.57393877999857,53120.947062240004 2025-09-02,23:37:38.000,245,11065945,123925,0,1756856257,14013.788483089993,-34.489349219998985,53121.05885616001 2025-09-02,23:37:39.000,245,11065885,123844,0,1756856258,14013.869318809993,-34.45410357000219,53121.135714480006 2025-09-02,23:37:40.000,245,11065931,123525,0,1756856259,14013.909736669993,-34.39066140000068,53121.17763720001 2025-09-02,23:37:41.000,245,11065898,123765,0,1756856260,14013.936681909989,-34.28492444999574,53121.26148264 2025-09-02,23:37:42.000,245,11065912,123725,0,1756856261,14013.950154529994,-34.21443315000215,53121.36628944 2025-09-02,23:37:43.000,245,11065902,123765,0,1756856262,14014.051199179994,-34.11574532999657,53121.42917352 2025-09-02,23:37:44.000,245,11065921,123765,0,1756856263,14014.07814441999,-34.01705750999827,53121.520006080005 2025-09-02,23:37:45.000,245,11065922,123765,0,1756856264,14014.11856227999,-33.97476273000211,53121.568915920005 2025-09-02,23:37:46.000,245,11065922,123805,0,1756856265,14014.18592538,-33.904271430001245,53121.70865832001 2025-09-02,23:37:47.000,245,11065920,123605,0,1756856266,14014.20613431,-33.847878389999096,53121.82045224 2025-09-02,23:37:48.000,245,11065904,123805,0,1756856267,14014.233079549995,-33.81968187000166,53121.79250376 2025-09-02,23:37:49.000,245,11065921,123965,0,1756856268,14014.253288479995,-33.735092310002074,53121.87634920001 2025-09-02,23:37:50.000,245,11065926,123725,0,1756856269,14014.212870619995,-33.72804317999544,53121.92525904001 2025-09-02,23:37:51.000,245,11065895,123885,0,1756856270,14014.20613431,-33.72099404999608,53122.03705296 2025-09-02,23:37:52.000,245,11065980,123805,0,1756856271,14014.16571645,-33.678699269999925,53122.03006584 2025-09-02,23:37:53.000,245,11065879,123925,0,1756856272,14014.111825969994,-33.65050274999521,53122.13487264001 2025-09-02,23:37:54.000,245,11065944,124085,0,1756856273,14014.064671799999,-33.57296232000226,53122.16282112001 2025-09-02,23:37:55.000,245,11065946,123765,0,1756856274,14014.010781319994,-33.52361840999947,53122.155834 2025-09-02,23:37:56.000,245,11065908,123805,0,1756856275,14013.909736669993,-33.495421890002035,53122.239679440005 2025-09-02,23:37:57.000,245,11065898,123485,0,1756856276,14013.808692019993,-33.41788146000181,53122.28160216001 2025-09-02,23:37:58.000,245,11065905,123805,0,1756856277,14013.781746779998,-33.3544392900003,53122.33749912 2025-09-02,23:37:59.000,245,11065918,123885,0,1756856278,14013.626811649992,-33.32624276999559,53122.33051200001 2025-09-02,23:38:00.000,245,11065941,124005,0,1756856279,14013.572921170002,-33.30509537999751,53122.35147336001 2025-09-02,23:38:01.000,245,11065964,123725,0,1756856280,14013.512294380002,-33.241653209996,53122.48422864 2025-09-02,23:38:02.000,245,11065948,123485,0,1756856281,14013.404513419991,-33.18526017000113,53122.421344559996 2025-09-02,23:38:03.000,245,11065924,123805,0,1756856282,14013.20242411999,-33.12886712999898,53122.4353188 2025-09-02,23:38:04.000,245,11065930,123525,0,1756856283,14013.074434229995,-33.044277569999394,53122.51217712 2025-09-02,23:38:05.000,245,11065897,123645,0,1756856284,14012.87908123999,-33.01608105000196,53122.48422864 2025-09-02,23:38:06.000,245,11065888,123525,0,1756856285,14012.744355039998,-32.95968800999981,53122.49121576 2025-09-02,23:38:07.000,245,11065914,123565,0,1756856286,14012.616365149988,-32.94558975000109,53122.49820288001 2025-09-02,23:38:08.000,245,11065905,123645,0,1756856287,14012.434484780002,-32.87509845000022,53122.51916424001 2025-09-02,23:38:09.000,245,11065938,123645,0,1756856288,14012.225659169992,-32.87509845000022,53122.477241520006 2025-09-02,23:38:10.000,245,11065948,123844,0,1756856289,14012.07072404,-32.84690192999551,53122.51916424001 2025-09-02,23:38:11.000,245,11065936,123685,0,1756856290,14011.915788909995,-32.79755802,53122.50519 2025-09-02,23:38:12.000,245,11065923,123525,0,1756856291,14011.78106270999,-32.804607149999356,53122.50519 2025-09-02,23:38:13.000,245,11065901,123685,0,1756856292,14011.626127579999,-32.79755802,53122.49820288001 2025-09-02,23:38:14.000,245,11065918,123685,0,1756856293,14011.417301969988,-32.79050889000064,53122.44929304001 2025-09-02,23:38:15.000,245,11065952,123725,0,1756856294,14011.215212670002,-32.74116497999785,53122.44929304001 2025-09-02,23:38:16.000,245,11065901,123565,0,1756856295,14011.026595989992,-32.67067367999698,53122.40038320001 2025-09-02,23:38:17.000,245,11065946,123485,0,1756856296,14010.85145193,-32.586084119997395,53122.38640896 2025-09-02,23:38:18.000,245,11065940,123605,0,1756856297,14010.696516799995,-32.56493672999932,53122.39339608 2025-09-02,23:38:19.000,245,11065899,123844,0,1756856298,14010.54158166999,-32.50149455999781,53122.288589280004 2025-09-02,23:38:20.000,245,11065951,124005,0,1756856299,14010.332756059994,-32.4380523899963,53122.31653776 2025-09-02,23:38:21.000,245,11065903,123765,0,1756856300,14010.218238789988,-32.42395412999758,53122.309550640006 2025-09-02,23:38:22.000,245,11065918,123645,0,1756856301,14010.016149490002,-32.346413699997356,53122.239679440005 2025-09-02,23:38:23.000,245,11065951,123645,0,1756856302,14009.814060190001,-32.346413699997356,53122.28160216001 2025-09-02,23:38:24.000,245,11065889,123525,0,1756856303,14009.645652439991,-32.233627620000334,53122.23269232001 2025-09-02,23:38:25.000,245,11065916,123565,0,1756856304,14009.436826829995,-32.19838196999626,53122.190769600005 2025-09-02,23:38:26.000,245,11065912,124005,0,1756856305,14009.295364319994,-32.15608719000011,53122.155834 2025-09-02,23:38:27.000,245,11065903,123645,0,1756856306,14009.066329779998,-32.127890669995395,53122.10692416 2025-09-02,23:38:28.000,245,11065890,123405,0,1756856307,14008.850767859993,-32.127890669995395,53122.071988560005 2025-09-02,23:38:29.000,245,11065924,123765,0,1756856308,14008.648678559992,-32.0926450199986,53122.00910448 2025-09-02,23:38:30.000,245,11065917,123805,0,1756856309,14008.426380329991,-32.14198893000139,53121.974168880006 2025-09-02,23:38:31.000,245,11065894,123645,0,1756856310,14008.20408209999,-32.07854675999988,53121.855387840005 2025-09-02,23:38:32.000,245,11065895,123605,0,1756856311,14008.015465419994,-32.14903806000075,53121.86237496 2025-09-02,23:38:33.000,245,11065939,123645,0,1756856312,14007.799903499988,-32.14903806000075,53121.83442648 2025-09-02,23:38:34.000,245,11065945,123645,0,1756856313,14007.550660029992,-32.21248023000226,53121.79250376 2025-09-02,23:38:35.000,245,11065933,123765,0,1756856314,14007.382252279996,-32.26182413999777,53121.77852952001 2025-09-02,23:38:36.000,245,11065901,123605,0,1756856315,14007.12627249999,-32.26182413999777,53121.63180000001 2025-09-02,23:38:37.000,245,11065860,123565,0,1756856316,14006.89050165,-32.31116805000056,53121.62481288 2025-09-02,23:38:38.000,245,11065969,123325,0,1756856317,14006.668203419998,-32.346413699997356,53121.617825760004 2025-09-02,23:38:39.000,245,11065917,123885,0,1756856318,14006.412223639993,-32.367561089995434,53121.5269932 2025-09-02,23:38:40.000,245,11065927,123685,0,1756856319,14006.196661720001,-32.409855869998864,53121.42218640001 2025-09-02,23:38:41.000,245,11065922,123885,0,1756856320,14005.960890869996,-32.452150650002295,53121.401225040005 2025-09-02,23:38:42.000,245,11065876,123485,0,1756856321,14005.718383709995,-32.50854368999717,53121.28943112 2025-09-02,23:38:43.000,245,11065886,123605,0,1756856322,14005.62407536999,-32.88919670999894,53121.07981752001 2025-09-02,23:38:44.000,245,11065863,123365,0,1756856323,14005.361359279988,-32.8962458399983,53121.0029592 2025-09-02,23:38:45.000,245,11065931,123525,0,1756856324,14005.125588429997,-32.91034409999702,53120.898152400005 2025-09-02,23:38:46.000,245,11065917,123805,0,1756856325,14004.869608649991,-32.83280366999679,53120.87719104 2025-09-02,23:38:47.000,245,11065872,123485,0,1756856326,14004.67425566,-32.8962458399983,53120.75841 2025-09-02,23:38:48.000,245,11065891,123485,0,1756856327,14004.44522111999,-32.90329496999766,53120.6885388 2025-09-02,23:38:49.000,245,11065927,123844,0,1756856328,14004.202713959989,-32.91739322999638,53120.64661608 2025-09-02,23:38:50.000,245,11065937,123844,0,1756856329,14004.007360969998,-32.92444235999574,53120.56975776 2025-09-02,23:38:51.000,245,11065894,123645,0,1756856330,14003.825480599997,-32.91739322999638,53120.50687368001 2025-09-02,23:38:52.000,245,11065865,123685,0,1756856331,14003.63686392,-32.931491489995096,53120.40206688 2025-09-02,23:38:53.000,245,11065971,123765,0,1756856332,14003.46845616999,-32.92444235999574,53120.33918280001 2025-09-02,23:38:54.000,245,11065943,123525,0,1756856333,14003.24615793999,-32.94558975000109,53120.26931160001 2025-09-02,23:38:55.000,245,11065948,123685,0,1756856334,14003.091222809999,-32.96673713999917,53120.1645048 2025-09-02,23:38:56.000,245,11065927,123605,0,1756856335,14002.909342439998,-33.001982789995964,53120.12258208001 2025-09-02,23:38:57.000,245,11065915,123844,0,1756856336,14002.740934690002,-33.037228440000035,53120.06668512 2025-09-02,23:38:58.000,245,11065940,123685,0,1756856337,14002.565790629997,-33.001982789995964,53120.01777528 2025-09-02,23:38:59.000,245,11065899,123844,0,1756856338,14002.370437639991,-33.037228440000035,53119.91296848001 2025-09-02,23:39:00.000,245,11066005,123565,0,1756856339,14002.21550251,-33.08657234999555,53119.82912304 2025-09-02,23:39:01.000,245,11065911,124005,0,1756856340,14002.07404,-33.12181799999962,53119.75226472 2025-09-02,23:39:02.000,245,11065891,123485,0,1756856341,14001.92584117999,-33.164112779995776,53119.65444504 2025-09-02,23:39:03.000,245,11065949,123844,0,1756856342,14001.791114979998,-33.19230930000049,53119.54265112 2025-09-02,23:39:04.000,245,11065929,123485,0,1756856343,14001.656388779993,-33.12886712999898,53119.50072840001 2025-09-02,23:39:05.000,245,11065920,124005,0,1756856344,14001.474508409992,-33.13591625999834,53119.42387008 2025-09-02,23:39:06.000,245,11065885,123325,0,1756856345,14001.333045899992,-33.13591625999834,53119.33303752001 2025-09-02,23:39:07.000,245,11065909,123765,0,1756856346,14001.184847079996,-33.164112779995776,53119.24919208 2025-09-02,23:39:08.000,245,11065899,123844,0,1756856347,14001.043384569995,-33.171161909995135,53119.13739816 2025-09-02,23:39:09.000,245,11065933,123605,0,1756856348,14000.922130989995,-33.164112779995776,53119.074514080006 2025-09-02,23:39:10.000,245,11065940,123844,0,1756856349,14000.77393217,-33.1429653899977,53118.96272016 2025-09-02,23:39:11.000,245,11065930,123844,0,1756856350,14000.645942279989,-33.10067061000154,53118.89284896 2025-09-02,23:39:12.000,245,11065915,123445,0,1756856351,14000.511216079998,-33.07952321999619,53118.77406792 2025-09-02,23:39:13.000,245,11065916,123765,0,1756856352,14000.329335709997,-33.00903191999532,53118.6972096 2025-09-02,23:39:14.000,245,11065908,123765,0,1756856353,14000.201345820002,-33.00903191999532,53118.56445432001 2025-09-02,23:39:15.000,245,11065914,123445,0,1756856354,14000.107037479997,-33.001982789995964,53118.52253160001 2025-09-02,23:39:16.000,245,11065904,123844,0,1756856355,13999.931893419991,-33.001982789995964,53118.403750560006 2025-09-02,23:39:17.000,245,11065938,123405,0,1756856356,13999.783694599995,-32.97378626999853,53118.34086648 2025-09-02,23:39:18.000,245,11065898,123725,0,1756856357,13999.66917732999,-32.994933659996605,53118.236059680006 2025-09-02,23:39:19.000,245,11065916,123605,0,1756856358,13999.55466006,-32.987884529997245,53118.13824000001 2025-09-02,23:39:20.000,245,11065912,123605,0,1756856359,13999.413197549999,-32.994933659996605,53118.05439456 2025-09-02,23:39:21.000,245,11065890,123325,0,1756856360,13999.157217769993,-32.60723150999547,53118.08234304 2025-09-02,23:39:22.000,245,11065890,124005,0,1756856361,13999.015755259992,-32.67772280999634,53117.97753624 2025-09-02,23:39:23.000,245,11065952,123525,0,1756856362,13998.914710609992,-32.74116497999785,53117.879716560004 2025-09-02,23:39:24.000,245,11065939,123765,0,1756856363,13998.753039169991,-32.74821410999721,53117.81683248 2025-09-02,23:39:25.000,245,11065884,123525,0,1756856364,13998.63178558999,-32.811656279998715,53117.732987040006 2025-09-02,23:39:26.000,245,11065962,123725,0,1756856365,13998.4364326,-32.87509845000022,53117.614206000006 2025-09-02,23:39:27.000,245,11065915,123765,0,1756856366,13998.247815919989,-32.92444235999574,53117.53036056 2025-09-02,23:39:28.000,245,11065945,123565,0,1756856367,13998.059199239993,-32.97378626999853,53117.48145072 2025-09-02,23:39:29.000,245,11065874,123765,0,1756856368,13997.944681970002,-33.030179310000676,53117.34869544001 2025-09-02,23:39:30.000,245,11065908,123485,0,1756856369,13997.769537909997,-33.05837582999811,53117.24388864 2025-09-02,23:39:31.000,245,11065844,123685,0,1756856370,13997.621339090001,-33.044277569999394,53117.160043200005 2025-09-02,23:39:32.000,245,11065983,123565,0,1756856371,13997.47314026999,-33.10067061000154,53117.0203008 2025-09-02,23:39:33.000,245,11065960,123805,0,1756856372,13997.37209561999,-33.15706364999642,53117.03427504001 2025-09-02,23:39:34.000,245,11065945,123605,0,1756856373,13997.23063310999,-33.227554949997284,53116.92946824 2025-09-02,23:39:35.000,245,11065908,123485,0,1756856374,13997.14979738999,-33.3544392900003,53116.85260992 2025-09-02,23:39:36.000,245,11065901,124045,0,1756856375,13997.062225359994,-33.42493059000117,53116.76876448001 2025-09-02,23:39:37.000,245,11065945,123605,0,1756856376,13996.914026539998,-33.54476579999755,53116.608060720006 2025-09-02,23:39:38.000,245,11065969,123844,0,1756856377,13996.873608679998,-33.64345361999585,53116.566138 2025-09-02,23:39:39.000,245,11065980,123645,0,1756856378,13996.732146169998,-33.74214144000143,53116.489279680005 2025-09-02,23:39:40.000,245,11065945,123844,0,1756856379,13996.658046759992,-33.86902577999717,53116.40543424 2025-09-02,23:39:41.000,245,11065930,123685,0,1756856380,13996.550265799997,-33.93246794999868,53116.37748576 2025-09-02,23:39:42.000,245,11065990,124245,0,1756856381,13996.455957459992,-34.038204899996344,53116.33556304 2025-09-02,23:39:43.000,245,11065964,123645,0,1756856382,13996.415539599991,-34.10164706999785,53116.32857592 2025-09-02,23:39:44.000,245,11065956,123885,0,1756856383,13996.368385429996,-34.207384019995516,53116.251717600004 2025-09-02,23:39:45.000,245,11065927,123805,0,1756856384,13996.368385429996,-34.256727929998306,53116.18883352 2025-09-02,23:39:46.000,245,11065872,124045,0,1756856385,13996.287549709996,-34.270826189997024,53116.11896232 2025-09-02,23:39:47.000,245,11065872,123885,0,1756856386,13996.21345029999,-34.33426835999853,53116.13293656 2025-09-02,23:39:48.000,245,11065960,123605,0,1756856387,13996.146087199995,-34.37656314000196,53116.01415552 2025-09-02,23:39:49.000,245,11065913,123725,0,1756856388,13996.13261457999,-34.440005309996195,53115.95127144 2025-09-02,23:39:50.000,245,11065952,123805,0,1756856389,13996.07198778999,-34.482300089999626,53115.90934872001 2025-09-02,23:39:51.000,245,11065884,123605,0,1756856390,13995.99788838,-34.57393877999857,53115.85345176 2025-09-02,23:39:52.000,245,11065948,124205,0,1756856391,13995.97094313999,-34.58803703999729,53115.87441312 2025-09-02,23:39:53.000,245,11065929,124045,0,1756856392,13995.91705266,-34.60213529999601,53115.83947752001 2025-09-02,23:39:54.000,245,11065926,123925,0,1756856393,13995.883371109994,-34.62328269000136,53115.769606320006 2025-09-02,23:39:55.000,245,11065926,124285,0,1756856394,13995.86989848999,-34.679675729996234,53115.79056768001 2025-09-02,23:39:56.000,245,11065944,123805,0,1756856395,13995.809271699989,-34.714921380000305,53115.769606320006 2025-09-02,23:39:57.000,245,11065865,124205,0,1756856396,13995.768853839989,-34.77131441999518,53115.73467072 2025-09-02,23:39:58.000,245,11065896,123805,0,1756856397,13995.775590149999,-34.78541268000117,53115.67178664001 2025-09-02,23:39:59.000,245,11065933,124565,0,1756856398,13995.748644909989,-34.841805719996046,53115.68576088 2025-09-02,23:40:00.000,245,11065923,124045,0,1756856399,13995.755381219999,-34.82770745999733,53115.64383816001 2025-09-02,23:40:01.000,245,11065920,124165,0,1756856400,13995.748644909989,-34.91229701999691,53115.62986392 2025-09-02,23:40:12.000,245,11065928,123885,0,1756856411,13995.661072879993,-35.27180265000061,53115.62287680001 2025-09-02,23:40:13.000,245,11065966,123965,0,1756856412,13995.620655019993,-35.22950786999718,53115.62287680001 2025-09-02,23:40:14.000,245,11065949,124085,0,1756856413,13995.499401439993,-35.20131134999974,53115.63685104 2025-09-02,23:40:15.000,245,11065931,124165,0,1756856414,13995.445510960002,-35.180163960001664,53115.64383816001 2025-09-02,23:40:16.000,245,11065904,124125,0,1756856415,13995.411829409997,-35.123770919999515,53115.6578124 2025-09-02,23:40:17.000,245,11065908,124125,0,1756856416,13995.337729999992,-35.074427009996725,53115.69274800001 2025-09-02,23:40:18.000,245,11065956,123965,0,1756856417,13995.297312139992,-35.01098483999522,53115.71370936001 2025-09-02,23:40:19.000,245,11065918,124325,0,1756856418,13995.229949039996,-34.891149629998836,53115.67178664001 2025-09-02,23:40:20.000,245,11065890,124165,0,1756856419,13995.216476419992,-34.81360919999861,53115.63685104 2025-09-02,23:40:21.000,245,11065955,124285,0,1756856420,13995.155849629991,-34.70082312000159,53115.650825280005 2025-09-02,23:40:22.000,245,11065880,124165,0,1756856421,13995.075013909991,-34.679675729996234,53115.63685104 2025-09-02,23:40:23.000,245,11065959,124165,0,1756856422,13995.128904389996,-34.609184429995366,53115.63685104 2025-09-02,23:40:24.000,245,11065986,124485,0,1756856423,13995.115431769991,-34.55984051999985,53115.6578124 2025-09-02,23:40:25.000,245,11065923,124085,0,1756856424,13995.162585940001,-34.51049660999706,53115.67877376 2025-09-02,23:40:26.000,245,11065906,124045,0,1756856425,13995.149113319996,-34.440005309996195,53115.70672224 2025-09-02,23:40:27.000,245,11065986,124165,0,1756856426,13995.182794870001,-34.4047596599994,53115.66479952 2025-09-02,23:40:28.000,245,11065928,124285,0,1756856427,13995.209740109996,-34.28492444999574,53115.71370936001 2025-09-02,23:40:29.000,245,11065888,124525,0,1756856428,13995.203003800001,-34.24967879999895,53115.71370936001 2025-09-02,23:40:30.000,245,11065954,124365,0,1756856429,13995.344466310002,-34.256727929998306,53115.70672224 2025-09-02,23:40:31.000,245,11065852,123725,0,1756856430,13995.324257380002,-34.24262966999959,53115.69274800001 2025-09-02,23:40:32.000,245,11065956,123844,0,1756856431,13995.438774649992,-34.207384019995516,53115.699735120004 2025-09-02,23:40:33.000,245,11065967,124045,0,1756856432,13995.465719890002,-34.17918749999808,53115.74165784001 2025-09-02,23:40:34.000,245,11065923,123725,0,1756856433,13995.613918709998,-34.10164706999785,53115.75563208 2025-09-02,23:40:35.000,245,11065944,124045,0,1756856434,13995.701490739993,-34.038204899996344,53115.75563208 2025-09-02,23:40:36.000,245,11065867,124085,0,1756856435,13995.809271699989,-34.01000837999891,53115.77659344 2025-09-02,23:40:37.000,245,11065938,123965,0,1756856436,13995.984415759995,-34.01000837999891,53115.818516160005 2025-09-02,23:40:38.000,245,11065899,124245,0,1756856437,13996.15282350999,-33.96066446999612,53115.85345176 2025-09-02,23:40:39.000,245,11065974,123965,0,1756856438,13996.267340779996,-33.97476273000211,53115.84646464 2025-09-02,23:40:40.000,245,11065944,124485,0,1756856439,13996.455957459992,-33.96771359999548,53115.916335840004 2025-09-02,23:40:41.000,245,11065966,124125,0,1756856440,13996.577211039992,-33.93951707999804,53115.986207040005 2025-09-02,23:40:42.000,245,11065994,124165,0,1756856441,13996.664783070002,-33.92541881999932,53115.95127144 2025-09-02,23:40:43.000,245,11065933,124325,0,1756856442,13996.860136059993,-33.911320560000604,53115.97921992001 2025-09-02,23:40:44.000,245,11065951,124085,0,1756856443,13997.008334879989,-33.86902577999717,53115.94428432 2025-09-02,23:40:45.000,245,11065900,124165,0,1756856444,13997.12958845999,-33.86902577999717,53116.04909112001 2025-09-02,23:40:46.000,245,11065974,124245,0,1756856445,13997.23736942,-33.83378013000038,53116.042104 2025-09-02,23:40:47.000,245,11065897,124205,0,1756856446,13997.385568239995,-33.81968187000166,53116.035116880004 2025-09-02,23:40:48.000,245,11065948,124045,0,1756856447,13997.466403959996,-33.8126327400023,53116.02114264 2025-09-02,23:40:49.000,245,11065901,124085,0,1756856448,13997.601130160001,-33.77738708999823,53115.986207040005 2025-09-02,23:40:50.000,245,11065921,124325,0,1756856449,13997.681965880001,-33.72804317999544,53116.07005248 2025-09-02,23:40:51.000,245,11065858,123965,0,1756856450,13997.796483149992,-33.69279752999864,53116.056078240006 2025-09-02,23:40:52.000,245,11065984,123965,0,1756856451,13997.931209349998,-33.75623970000015,53116.035116880004 2025-09-02,23:40:53.000,245,11065937,124245,0,1756856452,13998.005308759988,-33.699846659998,53116.04909112001 2025-09-02,23:40:54.000,245,11065935,123885,0,1756856453,13998.099617099993,-33.678699269999925,53116.02812976001 2025-09-02,23:40:55.000,245,11065922,124285,0,1756856454,13998.234343299999,-33.60820796999906,53116.12594944001 2025-09-02,23:40:56.000,245,11065967,124165,0,1756856455,13998.342124259994,-33.57296232000226,53116.11896232 2025-09-02,23:40:57.000,245,11065901,124165,0,1756856456,13998.463377839995,-33.54476579999755,53116.07703960001 2025-09-02,23:40:58.000,245,11065942,124165,0,1756856457,13998.53747725,-33.50952015000075,53116.042104 2025-09-02,23:40:59.000,245,11065923,123805,0,1756856458,13998.61831297,-33.48132362999604,53116.042104 2025-09-02,23:41:00.000,245,11065923,124205,0,1756856459,13998.65873083,-33.495421890002035,53115.99319416 2025-09-02,23:41:01.000,245,11065943,124085,0,1756856460,13998.793457029991,-33.495421890002035,53116.01415552 2025-09-02,23:41:02.000,245,11065958,124205,0,1756856461,13998.894501679992,-33.51656928000011,53116.01415552 2025-09-02,23:41:03.000,245,11065916,124005,0,1756856462,13998.961864780002,-33.55181492999691,53115.94428432 2025-09-02,23:41:04.000,245,11065920,124365,0,1756856463,13999.083118360002,-33.50952015000075,53115.937297200006 2025-09-02,23:41:05.000,245,11065948,124085,0,1756856464,13999.244789799988,-33.50952015000075,53115.867426000004 2025-09-02,23:41:06.000,245,11065921,123925,0,1756856465,13999.291943969998,-33.55886405999627,53115.88140024001 2025-09-02,23:41:07.000,245,11065970,124325,0,1756856466,13999.359307069994,-33.58706058000098,53115.92332296 2025-09-02,23:41:08.000,245,11065953,124045,0,1756856467,13999.440142789994,-33.58706058000098,53115.85345176 2025-09-02,23:41:09.000,245,11065941,124325,0,1756856468,13999.561396369994,-33.615257099998416,53115.81152904001 2025-09-02,23:41:10.000,245,11065895,123965,0,1756856469,13999.66917732999,-33.64345361999585,53115.80454192 2025-09-02,23:41:11.000,245,11065949,124045,0,1756856470,13999.69612257,-33.615257099998416,53115.75563208 2025-09-02,23:41:12.000,245,11065883,124325,0,1756856471,13999.75674936,-33.6011588399997,53115.69274800001 2025-09-02,23:41:13.000,245,11065956,124325,0,1756856472,13999.824112459995,-33.58001145000162,53115.67877376 2025-09-02,23:41:14.000,245,11065917,123925,0,1756856473,13999.931893419991,-33.53066753999883,53115.60890256 2025-09-02,23:41:15.000,245,11065968,124285,0,1756856474,13999.972311279991,-33.54476579999755,53115.52505712001 2025-09-02,23:41:16.000,245,11065956,124125,0,1756856475,14000.012729139991,-33.56591318999563,53115.483134400005 2025-09-02,23:41:17.000,245,11065926,124165,0,1756856476,14000.059883310001,-33.58001145000162,53115.42723744001 2025-09-02,23:41:18.000,245,11065938,124165,0,1756856477,14000.167664269997,-33.58706058000098,53115.37134048 2025-09-02,23:41:19.000,245,11065890,124525,0,1756856478,14000.208082129997,-33.58706058000098,53115.32941776 2025-09-02,23:41:20.000,245,11065949,124325,0,1756856479,14000.261972610002,-33.615257099998416,53115.25255944 2025-09-02,23:41:21.000,245,11065909,124005,0,1756856480,14000.349544639997,-33.636404489996494,53115.12679128 2025-09-02,23:41:22.000,245,11065951,124205,0,1756856481,14000.470798219998,-33.685748399999284,53115.14076552001 2025-09-02,23:41:23.000,245,11065915,124125,0,1756856482,14000.571842869998,-33.70689578999736,53115.14076552001 2025-09-02,23:41:24.000,245,11065942,124085,0,1756856483,14000.699832759994,-33.735092310002074,53115.098842800006 2025-09-02,23:41:25.000,245,11065939,124125,0,1756856484,14000.740250619994,-33.77033795999887,53115.00801024 2025-09-02,23:41:26.000,245,11065888,124045,0,1756856485,14000.841295269995,-33.77033795999887,53115.028971600004 2025-09-02,23:41:27.000,245,11065910,124325,0,1756856486,14000.901922059995,-33.74214144000143,53114.9591004 2025-09-02,23:41:28.000,245,11065932,124365,0,1756856487,14001.00970301999,-33.77033795999887,53114.91717768 2025-09-02,23:41:29.000,245,11065958,124125,0,1756856488,14001.13095659999,-33.81968187000166,53114.89621632 2025-09-02,23:41:30.000,245,11065905,124005,0,1756856489,14001.258946490001,-33.86902577999717,53114.8892292 2025-09-02,23:41:31.000,245,11065872,124125,0,1756856490,14001.312836969992,-33.89017316999525,53114.84031936 2025-09-02,23:41:32.000,245,11065935,123965,0,1756856491,14001.420617930002,-33.911320560000604,53114.80538376001 2025-09-02,23:41:33.000,245,11065922,124205,0,1756856492,14001.487981029997,-33.92541881999932,53114.78442240001 2025-09-02,23:41:34.000,245,11065908,124005,0,1756856493,14001.575553059993,-33.95361533999676,53114.78442240001 2025-09-02,23:41:35.000,245,11065914,124285,0,1756856494,14001.629443539998,-33.92541881999932,53114.65865424 2025-09-02,23:41:36.000,245,11065924,124125,0,1756856495,14001.717015569993,-33.97476273000211,53114.63769288001 2025-09-02,23:41:37.000,245,11065915,124045,0,1756856496,14001.831532839999,-34.031155769996985,53114.63769288001 2025-09-02,23:41:38.000,245,11065893,123925,0,1756856497,14001.959522729994,-34.031155769996985,53114.61673152001 2025-09-02,23:41:39.000,245,11065869,124325,0,1756856498,14002.040358449995,-34.10164706999785,53114.6097444 2025-09-02,23:41:40.000,245,11065929,123965,0,1756856499,14002.12793047999,-34.15804011,53114.56083456 2025-09-02,23:41:41.000,245,11065949,124245,0,1756856500,14002.29633823,-34.22853141000087,53114.51192472 2025-09-02,23:41:42.000,245,11065973,124125,0,1756856501,14002.464745979996,-34.313120970000455,53114.53288608 2025-09-02,23:41:43.000,245,11065905,123805,0,1756856502,14002.565790629997,-34.34131748999789,53114.48397624 2025-09-02,23:41:44.000,245,11065927,124365,0,1756856503,14002.693780519992,-34.39066140000068,53114.47000200001 2025-09-02,23:41:45.000,245,11065891,123965,0,1756856504,14002.889133509998,-34.41885791999812,53114.428079280005 2025-09-02,23:41:46.000,245,11065970,124325,0,1756856505,14003.071013879999,-34.5034474799977,53114.4350664 2025-09-02,23:41:47.000,245,11065934,124125,0,1756856506,14003.199003769994,-34.53164399999514,53114.4350664 2025-09-02,23:41:48.000,245,11065901,124325,0,1756856507,14003.36741151999,-34.57393877999857,53114.407117920004 2025-09-02,23:41:49.000,245,11065905,123805,0,1756856508,14003.562764509996,-34.62328269000136,53114.4350664 2025-09-02,23:41:50.000,245,11065950,124325,0,1756856509,14003.785062739997,-34.63033182000072,53114.41410504 2025-09-02,23:41:51.000,245,11065860,124005,0,1756856510,14004.020833590002,-34.679675729996234,53114.41410504 2025-09-02,23:41:52.000,245,11065918,124125,0,1756856511,14004.236395509994,-34.7501670299971,53114.46301488 2025-09-02,23:41:53.000,245,11065882,123965,0,1756856512,14004.45195743,-34.81360919999861,53114.48397624 2025-09-02,23:41:54.000,245,11065957,124005,0,1756856513,14004.66751934999,-34.8629531100014,53114.5049376 2025-09-02,23:41:55.000,245,11065934,124125,0,1756856514,14004.916762820001,-34.93344441000227,53114.546860320006 2025-09-02,23:41:56.000,245,11065960,123885,0,1756856515,14005.166006289997,-34.954591800000344,53114.60275728 2025-09-02,23:41:57.000,245,11065946,124045,0,1756856516,14005.435458689994,-35.00393570999586,53114.55384744 2025-09-02,23:41:58.000,245,11065907,123965,0,1756856517,14005.637547989994,-35.01098483999522,53114.56782168001 2025-09-02,23:41:59.000,245,11065942,123965,0,1756856518,14005.859846219995,-35.074427009996725,53114.61673152001 2025-09-02,23:42:00.000,245,11065955,123885,0,1756856519,14006.095617070001,-35.13786917999823,53114.66564136001 2025-09-02,23:42:01.000,245,11065873,124045,0,1756856520,14006.270761129992,-35.22950786999718,53114.68660272001 2025-09-02,23:42:02.000,245,11065931,123725,0,1756856521,14006.526740909998,-35.22950786999718,53114.70756408001 2025-09-02,23:42:03.000,245,11065906,123725,0,1756856522,14006.695148659994,-35.27885177999997,53114.79140952 2025-09-02,23:42:04.000,245,11065935,124245,0,1756856523,14006.897237959995,-35.32114655999612,53114.84031936 2025-09-02,23:42:05.000,245,11065887,123844,0,1756856524,14007.079118329995,-35.32114655999612,53114.84031936 2025-09-02,23:42:06.000,245,11065916,123885,0,1756856525,14007.240789769996,-35.363441339999554,53114.92416480001 2025-09-02,23:42:07.000,245,11065889,123844,0,1756856526,14007.415933830001,-35.44098176999978,53114.931151920006 2025-09-02,23:42:08.000,245,11065921,123685,0,1756856527,14007.631495749993,-35.44803089999914,53114.93813904 2025-09-02,23:42:09.000,245,11065918,123525,0,1756856528,14007.813376119993,-35.50442394000129,53114.994036 2025-09-02,23:42:10.000,245,11065990,124045,0,1756856529,14008.028938039999,-35.56081697999616,53115.0639072 2025-09-02,23:42:11.000,245,11065918,124005,0,1756856530,14008.20408209999,-35.56786610999552,53115.077881440004 2025-09-02,23:42:12.000,245,11065936,124085,0,1756856531,14008.40617139999,-35.581964370001515,53115.147752640005 2025-09-02,23:42:13.000,245,11065956,123844,0,1756856532,14008.662151179997,-35.56786610999552,53115.17570112 2025-09-02,23:42:14.000,245,11065931,124005,0,1756856533,14008.857504170002,-35.589013500000874,53115.18268824 2025-09-02,23:42:15.000,245,11065947,123565,0,1756856534,14009.153901809994,-35.60311175999959,53115.18268824 2025-09-02,23:42:16.000,245,11065875,123965,0,1756856535,14009.38293634999,-35.59606263000023,53115.25954656001 2025-09-02,23:42:17.000,245,11065908,123925,0,1756856536,14009.65238875,-35.63130827999703,53115.30146928 2025-09-02,23:42:18.000,245,11065944,123645,0,1756856537,14009.894895910002,-35.64540653999575,53115.33640488001 2025-09-02,23:42:19.000,245,11065889,123765,0,1756856538,14010.130666759993,-35.67360306000046,53115.413263200004 2025-09-02,23:42:20.000,245,11065922,123645,0,1756856539,14010.366437609999,-35.6665539300011,53115.51108288 2025-09-02,23:42:21.000,245,11065903,124045,0,1756856540,14010.555054289995,-35.69475044999854,53115.54601848001 2025-09-02,23:42:22.000,245,11065922,123725,0,1756856541,14010.82450668999,-35.715897839996614,53115.601915440006 2025-09-02,23:42:23.000,245,11065923,123725,0,1756856542,14011.040068609997,-35.701799579997896,53115.67877376 2025-09-02,23:42:24.000,245,11065931,124045,0,1756856543,14011.309521009993,-35.67360306000046,53115.720696480006 2025-09-02,23:42:25.000,245,11065979,123844,0,1756856544,14011.572237099994,-35.722946969995974,53115.81152904001 2025-09-02,23:42:26.000,245,11065923,123645,0,1756856545,14011.78106270999,-35.751143490000686,53115.916335840004 2025-09-02,23:42:27.000,245,11065944,124245,0,1756856546,14012.063987729991,-35.82868392000091,53115.9023616 2025-09-02,23:42:28.000,245,11065860,123885,0,1756856547,14012.313231200002,-35.87802782999643,53115.99319416 2025-09-02,23:42:29.000,245,11065907,123725,0,1756856548,14012.575947289988,-35.96261738999601,53116.056078240006 2025-09-02,23:42:30.000,245,11065902,123805,0,1756856549,14012.804981829999,-35.89917522000178,53116.16787216 2025-09-02,23:42:31.000,245,11065911,123805,0,1756856550,14013.02054374999,-35.92032260999986,53116.20979488 2025-09-02,23:42:32.000,245,11065914,123765,0,1756856551,14013.22263304999,-35.92737173999922,53116.38447288001 2025-09-02,23:42:33.000,245,11065924,123685,0,1756856552,14013.424722349991,-35.990813910000725,53116.40543424 2025-09-02,23:42:34.000,245,11065888,123885,0,1756856553,14013.606602719992,-36.0472069499956,53116.440369840006 2025-09-02,23:42:35.000,245,11065977,123844,0,1756856554,14013.754801540003,-36.110649119997106,53116.48229256001 2025-09-02,23:42:36.000,245,11065927,123805,0,1756856555,14013.943418219998,-36.10359998999775,53116.54517664 2025-09-02,23:42:37.000,245,11065987,123844,0,1756856556,14014.12529859,-36.13179650999518,53116.608060720006 2025-09-02,23:42:38.000,245,11065916,123725,0,1756856557,14014.2667611,-36.167042159999255,53116.62902208001 2025-09-02,23:42:39.000,245,11065944,124005,0,1756856558,14014.36106943999,-36.18114041999797,53116.705880400004 2025-09-02,23:42:40.000,245,11065944,123925,0,1756856559,14014.42169622999,-36.20933693999541,53116.78972584 2025-09-02,23:42:41.000,245,11065913,123765,0,1756856560,14014.46211408999,-36.25163171999884,53116.873571280004 2025-09-02,23:42:42.000,245,11065894,123685,0,1756856561,14014.54968612,-36.350319539997145,53116.95741672 2025-09-02,23:42:43.000,245,11065923,123605,0,1756856562,14014.590103980001,-36.399663449999935,53116.992352320005 2025-09-02,23:42:44.000,245,11065939,123844,0,1756856563,14014.677676009997,-36.44900735999545,53117.07619776 2025-09-02,23:42:45.000,245,11065910,123725,0,1756856564,14014.738302799997,-36.519498659996316,53117.08318488001 2025-09-02,23:42:46.000,245,11065954,123485,0,1756856565,14014.792193280002,-36.53359692000231,53117.16703032 2025-09-02,23:42:47.000,245,11065943,123565,0,1756856566,14014.906710549993,-36.575891699998465,53117.229914400006 2025-09-02,23:42:48.000,245,11065972,123605,0,1756856567,14014.974073650003,-36.582940829997824,53117.26485 2025-09-02,23:42:49.000,245,11065912,123765,0,1756856568,14015.088590919993,-36.625235610001255,53117.31375984 2025-09-02,23:42:50.000,245,11065913,123685,0,1756856569,14015.142481399998,-36.70277604000148,53117.397605280006 2025-09-02,23:42:51.000,245,11065896,123365,0,1756856570,14015.230053429994,-36.72392342999956,53117.48843784001 2025-09-02,23:42:52.000,245,11065936,123645,0,1756856571,14015.304152839999,-36.794414730000426,53117.51638632001 2025-09-02,23:42:53.000,245,11065908,123485,0,1756856572,14015.39846117999,-36.808512989999144,53117.53036056 2025-09-02,23:42:54.000,245,11065941,123805,0,1756856573,14015.50624214,-36.84375863999594,53117.53036056 2025-09-02,23:42:55.000,245,11065962,123565,0,1756856574,14015.56686893,-36.857856900001934,53117.58625752001 2025-09-02,23:42:56.000,245,11065919,123405,0,1756856575,14015.62075940999,-36.90720080999745,53117.62818024 2025-09-02,23:42:57.000,245,11065909,123405,0,1756856576,14015.715067749996,-36.99883949999639,53117.76792264 2025-09-02,23:42:58.000,245,11065905,123645,0,1756856577,14015.735276679996,-36.984741239997675,53117.85176808001 2025-09-02,23:42:59.000,245,11065962,123565,0,1756856578,14015.795903469996,-37.12572383999941,53117.879716560004 2025-09-02,23:43:00.000,245,11065915,123565,0,1756856579,14015.802639779991,-37.23850991999643,53117.949587760006 2025-09-02,23:43:01.000,245,11065947,123605,0,1756856580,14015.836321329996,-37.24555904999579,53118.01945896001 2025-09-02,23:43:02.000,245,11065918,123805,0,1756856581,14015.870002880001,-37.29490295999858,53118.08933016001 2025-09-02,23:43:03.000,245,11065906,123685,0,1756856582,14015.863266569992,-37.3090012199973,53118.15920136001 2025-09-02,23:43:04.000,245,11065891,123485,0,1756856583,14015.829585020001,-37.35129600000073,53118.18714984001 2025-09-02,23:43:05.000,245,11065958,123685,0,1756856584,14015.816112399996,-37.4217873000016,53118.25702104001 2025-09-02,23:43:06.000,245,11065920,123685,0,1756856585,14015.849793950001,-37.47818033999647,53118.31990512 2025-09-02,23:43:07.000,245,11065922,123765,0,1756856586,14015.822848709991,-37.52752424999926,53118.41073768 2025-09-02,23:43:08.000,245,11065912,123645,0,1756856587,14015.735276679996,-37.57686816000205,53118.45964752 2025-09-02,23:43:09.000,245,11065942,123685,0,1756856588,14015.64770465,-37.619162939998205,53118.51554448 2025-09-02,23:43:10.000,245,11065897,123565,0,1756856589,14015.60055047999,-37.64031032999628,53118.5574672 2025-09-02,23:43:11.000,245,11065969,123325,0,1756856590,14015.492769519995,-37.668506850000995,53118.599389920004 2025-09-02,23:43:12.000,245,11065963,123645,0,1756856591,14015.43887903999,-37.788342059997376,53118.66227400001 2025-09-02,23:43:13.000,245,11065966,123565,0,1756856592,14015.40519749,-37.87293161999696,53118.64131264001 2025-09-02,23:43:14.000,245,11065927,123485,0,1756856593,14015.33783438999,-37.99276683000062,53118.6972096 2025-09-02,23:43:15.000,245,11065944,123245,0,1756856594,14015.27720759999,-38.04915986999549,53118.8020164 2025-09-02,23:43:16.000,245,11065963,123405,0,1756856595,14015.223317119999,-38.14079856000171,53118.836952000005 2025-09-02,23:43:17.000,245,11065936,123765,0,1756856596,14015.250262359994,-38.211289859995304,53118.86490048 2025-09-02,23:43:18.000,245,11065939,123685,0,1756856597,14015.263734979999,-38.33817419999832,53118.92778456001 2025-09-02,23:43:19.000,245,11065915,123685,0,1756856598,14015.243526049999,-38.429812889997265,53118.99765576001 2025-09-02,23:43:20.000,245,11065936,123685,0,1756856599,14015.216580809989,-38.570795489999,53119.074514080006 2025-09-02,23:43:21.000,245,11065917,123365,0,1756856600,14015.182899259999,-38.711778090000735,53119.0815012 2025-09-02,23:43:22.000,245,11065877,123405,0,1756856601,14015.196371879989,-38.86685895000119,53119.13041104 2025-09-02,23:43:23.000,245,11065928,123685,0,1756856602,14015.230053429994,-38.98669415999757,53119.19329512001 2025-09-02,23:43:24.000,245,11065911,123245,0,1756856603,14015.27720759999,-39.120627629999944,53119.22823072 2025-09-02,23:43:25.000,245,11065938,123885,0,1756856604,14015.310889149994,-39.240462839996326,53119.2561792 2025-09-02,23:43:26.000,245,11065881,123525,0,1756856605,14015.263734979999,-39.38144543999806,53119.3260504 2025-09-02,23:43:27.000,245,11065922,123605,0,1756856606,14015.250262359994,-39.48718238999572,53119.409895840006 2025-09-02,23:43:28.000,245,11065927,123645,0,1756856607,14015.331098079994,-39.66341064000153,53119.45181856001 2025-09-02,23:43:29.000,245,11065909,123925,0,1756856608,14015.33783438999,-39.84668801999942,53119.54963824001 2025-09-02,23:43:30.000,245,11065884,123525,0,1756856609,14015.37825224999,-39.980621490001795,53119.556625360005 2025-09-02,23:43:31.000,245,11065894,123485,0,1756856610,14015.40519749,-40.08635843999946,53119.556625360005 2025-09-02,23:43:32.000,245,11065952,123405,0,1756856611,14015.44561535,-40.19209538999712,53119.68239352 2025-09-02,23:43:33.000,245,11065945,123565,0,1756856612,14015.54666,-40.3260288599995,53119.794187440006 2025-09-02,23:43:34.000,245,11065939,123844,0,1756856613,14015.593814169995,-40.396520160000364,53119.82912304 2025-09-02,23:43:35.000,245,11065940,123765,0,1756856614,14015.654440959996,-40.50225710999803,53119.9199556 2025-09-02,23:43:36.000,245,11065892,123605,0,1756856615,14015.721804059991,-40.60799405999569,53119.961878320006 2025-09-02,23:43:37.000,245,11065919,123365,0,1756856616,14015.782430849991,-40.64323970999976,53120.03174952001 2025-09-02,23:43:38.000,245,11065969,123725,0,1756856617,14015.829585020001,-40.741927529998065,53120.10162072001 2025-09-02,23:43:39.000,245,11065895,123925,0,1756856618,14015.917157049997,-40.83356621999701,53120.0946336 2025-09-02,23:43:40.000,245,11065915,123685,0,1756856619,14015.957574909997,-40.8829101299998,53120.14354344 2025-09-02,23:43:41.000,245,11065887,123725,0,1756856620,14016.058619559997,-40.925204909995955,53120.25533736 2025-09-02,23:43:42.000,245,11065936,123325,0,1756856621,14016.099037419997,-40.94635230000131,53120.346169920005 2025-09-02,23:43:43.000,245,11065911,123605,0,1756856622,14016.166400519993,-40.99569620999682,53120.3741184 2025-09-02,23:43:44.000,245,11065931,123405,0,1756856623,14016.240499929998,-41.016843600002176,53120.43001536 2025-09-02,23:43:45.000,245,11065949,123605,0,1756856624,14016.247236239993,-41.05913837999833,53120.52084792 2025-09-02,23:43:46.000,245,11065912,123565,0,1756856625,14016.294390409988,-41.157826199996634,53120.59071912 2025-09-02,23:43:47.000,245,11065926,123525,0,1756856626,14016.415643989989,-41.143727939997916,53120.63962896 2025-09-02,23:43:48.000,245,11065944,123685,0,1756856627,14016.483007089999,-41.094384029995126,53120.66059032 2025-09-02,23:43:49.000,245,11065955,123325,0,1756856628,14016.6244696,-41.06618750999769,53120.80731984 2025-09-02,23:43:50.000,245,11065921,123645,0,1756856629,14016.752459489995,-41.08028576999641,53120.87020392001 2025-09-02,23:43:51.000,245,11065891,123965,0,1756856630,14016.873713069996,-41.10143316000176,53120.94007512001 2025-09-02,23:44:12.000,245,11065905,123405,0,1756856651,14018.517372709997,-41.2283174999975,53121.93224616 2025-09-02,23:44:13.000,245,11065964,123405,0,1756856652,14018.443273299992,-41.200120980000065,53121.87634920001 2025-09-02,23:44:14.000,245,11065975,123485,0,1756856653,14018.732934629988,-41.16487532999599,53122.023078720005 2025-09-02,23:44:15.000,245,11065923,123325,0,1756856654,14018.753143559989,-41.12258054999984,53122.01609160001 2025-09-02,23:44:16.000,245,11065904,123645,0,1756856655,14018.847451899994,-41.094384029995126,53122.00211736 2025-09-02,23:44:17.000,245,11065934,123605,0,1756856656,14018.89460606999,-41.10848229000112,53121.94622040001 2025-09-02,23:44:18.000,245,11065883,123565,0,1756856657,14018.921551309999,-41.1296296799992,53121.8414136 2025-09-02,23:44:19.000,245,11065945,123525,0,1756856658,14018.618417359998,-41.1296296799992,53121.64577424 2025-09-02,23:44:20.000,245,11065943,123445,0,1756856659,14018.652098909988,-41.17192445999535,53121.57590304 2025-09-02,23:44:21.000,245,11065917,123325,0,1756856660,14018.692516769988,-41.10143316000176,53121.57590304 2025-09-02,23:44:22.000,245,11065928,123285,0,1756856661,14018.692516769988,-41.04504011999961,53121.49904472 2025-09-02,23:44:23.000,245,11065930,123365,0,1756856662,14018.773352489989,-41.03799099000025,53121.36628944 2025-09-02,23:44:24.000,245,11065920,123405,0,1756856663,14018.89460606999,-41.05208924999897,53121.32436672001 2025-09-02,23:44:25.000,245,11065909,123205,0,1756856664,14018.89460606999,-41.06618750999769,53121.352315200005 2025-09-02,23:44:26.000,245,11065914,123245,0,1756856665,14018.887869759994,-40.974548819998745,53121.233534160005 2025-09-02,23:44:27.000,245,11065969,123405,0,1756856666,14018.91481499999,-40.95340143000067,53121.2125728 2025-09-02,23:44:28.000,245,11065971,123405,0,1756856667,14018.948496549994,-40.86881187000108,53121.135714480006 2025-09-02,23:44:29.000,245,11065974,123245,0,1756856668,14018.968705479994,-40.84061534999637,53121.065843280005 2025-09-02,23:44:30.000,245,11065944,123405,0,1756856669,14018.99565071999,-40.791271440000855,53121.03090768 2025-09-02,23:44:31.000,245,11065905,123365,0,1756856670,14019.089959059995,-40.84061534999637,53121.02392056 2025-09-02,23:44:32.000,245,11065942,123445,0,1756856671,14019.110167989995,-40.89700838999852,53120.95404936 2025-09-02,23:44:33.000,245,11065990,123405,0,1756856672,14019.16405847,-40.85471360999509,53120.898152400005 2025-09-02,23:44:34.000,245,11065931,123245,0,1756856673,14019.20447633,-40.86881187000108,53120.83526832 2025-09-02,23:44:35.000,245,11065963,123445,0,1756856674,14019.27857573999,-40.805369699999574,53120.82129408001 2025-09-02,23:44:36.000,245,11065951,123805,0,1756856675,14019.33920252999,-40.748976659997425,53120.76539712 2025-09-02,23:44:37.000,245,11065927,123445,0,1756856676,14019.433510869996,-40.65028883999912,53120.64661608 2025-09-02,23:44:38.000,245,11065887,123285,0,1756856677,14019.426774560001,-40.62914145000104,53120.681551680005 2025-09-02,23:44:39.000,245,11065987,122885,0,1756856678,14019.467192420001,-40.67848535999656,53120.62565472001 2025-09-02,23:44:40.000,245,11065925,123365,0,1756856679,14019.433510869996,-40.6361905800004,53120.60469336001 2025-09-02,23:44:41.000,245,11065917,123365,0,1756856680,14019.467192420001,-40.62914145000104,53120.60469336001 2025-09-02,23:44:42.000,245,11065924,123165,0,1756856681,14019.473928729996,-40.565699279999535,53120.59770624 2025-09-02,23:44:43.000,245,11065970,123165,0,1756856682,14019.541291829992,-40.46701146000123,53120.562770640005 2025-09-02,23:44:44.000,245,11065930,123325,0,1756856683,14019.588446000002,-40.4247166799978,53120.49289944 2025-09-02,23:44:45.000,245,11065937,122845,0,1756856684,14019.601918619992,-40.36127450999629,53120.41604112001 2025-09-02,23:44:46.000,245,11065947,123685,0,1756856685,14019.615391239997,-40.375372770002286,53120.48591232001 2025-09-02,23:44:47.000,245,11065902,123485,0,1756856686,14019.608654930002,-40.382421900001646,53120.41604112001 2025-09-02,23:44:48.000,245,11065951,123365,0,1756856687,14019.608654930002,-40.396520160000364,53120.3741184 2025-09-02,23:44:49.000,245,11065967,123085,0,1756856688,14019.622127549992,-40.382421900001646,53120.33219568 2025-09-02,23:44:50.000,245,11065962,123125,0,1756856689,14019.622127549992,-40.29783234000206,53120.33219568 2025-09-02,23:44:51.000,245,11065852,123365,0,1756856690,14019.608654930002,-40.26963581999735,53120.297260080006 2025-09-02,23:44:52.000,245,11065961,123325,0,1756856691,14019.574973379997,-40.1779971299984,53120.3042472 2025-09-02,23:44:53.000,245,11065889,123245,0,1756856692,14019.554764449997,-40.22734104000119,53120.21341464 2025-09-02,23:44:54.000,245,11065930,123165,0,1756856693,14019.473928729996,-40.22029191000183,53120.227388880005 2025-09-02,23:44:55.000,245,11065909,123325,0,1756856694,14019.420038249991,-40.2132427799952,53120.19944040001 2025-09-02,23:44:56.000,245,11065922,123165,0,1756856695,14019.379620389991,-40.24848842999927,53120.17149192001 2025-09-02,23:44:57.000,245,11065948,123005,0,1756856696,14019.32572991,-40.19914451999648,53120.11559496 2025-09-02,23:44:58.000,245,11065934,123405,0,1756856697,14019.32572991,-40.156849740000325,53120.0946336 2025-09-02,23:44:59.000,245,11065931,123245,0,1756856698,14019.30552098,-40.114554959996894,53120.0247624 2025-09-02,23:45:00.000,245,11065915,123045,0,1756856699,14019.231421569995,-40.06521105000138,53119.94790408 2025-09-02,23:45:01.000,245,11065895,122965,0,1756856700,14019.130376919995,-40.107505829997535,53119.97585256 2025-09-02,23:45:02.000,245,11065974,123245,0,1756856701,14019.089959059995,-40.107505829997535,53119.940916960004 2025-09-02,23:45:03.000,245,11065928,123605,0,1756856702,14019.01585964999,-40.149800610000966,53119.892007120005 2025-09-02,23:45:04.000,245,11065972,123445,0,1756856703,14018.968705479994,-40.13570235000225,53119.82912304 2025-09-02,23:45:05.000,245,11065983,123125,0,1756856704,14018.901342379999,-40.12865321999561,53119.76623896001 2025-09-02,23:45:06.000,245,11065966,123045,0,1756856705,14018.874397139989,-40.12865321999561,53119.74527760001 2025-09-02,23:45:07.000,245,11065921,123365,0,1756856706,14018.854188209989,-40.09340756999882,53119.73829048001 2025-09-02,23:45:08.000,245,11065943,123165,0,1756856707,14018.759879869998,-40.107505829997535,53119.70335488 2025-09-02,23:45:09.000,245,11065931,122925,0,1756856708,14018.726198319993,-40.12865321999561,53119.626496560006 2025-09-02,23:45:10.000,245,11065945,123245,0,1756856709,14018.672307839988,-40.107505829997535,53119.59854808001 2025-09-02,23:45:11.000,245,11065932,123325,0,1756856710,14018.584735809993,-40.121604089996254,53119.51470264 2025-09-02,23:45:12.000,245,11065923,123045,0,1756856711,14018.571263190002,-40.121604089996254,53119.49374128 2025-09-02,23:45:13.000,245,11065919,123205,0,1756856712,14018.530845330002,-40.14275148000161,53119.41688296 2025-09-02,23:45:14.000,245,11065948,123125,0,1756856713,14018.396119129997,-40.100456699998176,53119.29810192 2025-09-02,23:45:15.000,245,11065955,122965,0,1756856714,14018.322019719992,-40.121604089996254,53119.291114800006 2025-09-02,23:45:16.000,245,11065959,122925,0,1756856715,14018.261392929991,-40.121604089996254,53119.221243600005 2025-09-02,23:45:17.000,245,11065985,123245,0,1756856716,14018.200766139991,-40.12865321999561,53119.172333760005 2025-09-02,23:45:18.000,245,11065955,123085,0,1756856717,14018.1064578,-40.08635843999946,53119.074514080006 2025-09-02,23:45:19.000,245,11065972,122845,0,1756856718,14018.02562208,-40.107505829997535,53119.01163 2025-09-02,23:45:20.000,245,11065948,123165,0,1756856719,14017.88415957,-40.0793093100001,53118.92079744 2025-09-02,23:45:21.000,245,11065885,123205,0,1756856720,14017.729224439994,-40.09340756999882,53118.89284896 2025-09-02,23:45:22.000,245,11065951,123525,0,1756856721,14017.587761929994,-40.07226018000074,53118.79502928 2025-09-02,23:45:23.000,245,11065924,123165,0,1756856722,14017.500189899998,-40.06521105000138,53118.68323536 2025-09-02,23:45:24.000,245,11065962,122845,0,1756856723,14017.399145249998,-40.07226018000074,53118.59240280001 2025-09-02,23:45:25.000,245,11065961,122925,0,1756856724,14017.264419049992,-40.03701452999667,53118.571441440006 2025-09-02,23:45:26.000,245,11065935,122965,0,1756856725,14017.170110710002,-40.051112789995386,53118.47362176001 2025-09-02,23:45:27.000,245,11065918,123525,0,1756856726,14016.974757719996,-40.04406365999603,53118.30593088001 2025-09-02,23:45:28.000,245,11065981,122925,0,1756856727,14016.853504139995,-40.08635843999946,53118.22907256001 2025-09-02,23:45:29.000,245,11065970,123165,0,1756856728,14016.671623769995,-40.05816192000202,53118.13824000001 2025-09-02,23:45:30.000,245,11065913,123205,0,1756856729,14016.51668863999,-40.08635843999946,53117.998497600005 2025-09-02,23:45:31.000,245,11065919,122765,0,1756856730,14016.381962439998,-40.107505829997535,53117.93561352 2025-09-02,23:45:32.000,245,11065916,123125,0,1756856731,14016.240499929998,-40.114554959996894,53117.81683248 2025-09-02,23:45:33.000,245,11065943,123045,0,1756856732,14016.152927900002,-40.156849740000325,53117.67709008 2025-09-02,23:45:34.000,245,11065906,123325,0,1756856733,14015.984520149992,-40.24848842999927,53117.565296160006 2025-09-02,23:45:35.000,245,11065909,123045,0,1756856734,14015.789167160001,-40.36832363999565,53117.45350224 2025-09-02,23:45:36.000,245,11065955,123005,0,1756856735,14015.654440959996,-40.45996233000187,53117.34170832 2025-09-02,23:45:37.000,245,11065977,123245,0,1756856736,14015.411933799995,-40.46701146000123,53117.20196592001 2025-09-02,23:45:38.000,245,11065879,123605,0,1756856737,14015.203108189999,-40.46701146000123,53117.10414624001 2025-09-02,23:45:39.000,245,11065936,123565,0,1756856738,14015.034700439988,-40.47406059000059,53116.90850688 2025-09-02,23:45:40.000,245,11065964,123445,0,1756856739,14014.940392099998,-40.509306239997386,53116.76876448001 2025-09-02,23:45:41.000,245,11065971,123405,0,1756856740,14014.724830179992,-40.572748409998894,53116.62902208001 2025-09-02,23:45:42.000,245,11065936,123085,0,1756856741,14014.542949809991,-40.685534489995916,53116.52421528 2025-09-02,23:45:43.000,245,11065908,123285,0,1756856742,14014.435168849996,-40.72782926999935,53116.3565244 2025-09-02,23:45:44.000,245,11065913,123405,0,1756856743,14014.24655217,-40.82651708999765,53116.1818464 2025-09-02,23:45:45.000,245,11065901,123165,0,1756856744,14014.030990249994,-40.82651708999765,53116.09101384 2025-09-02,23:45:46.000,245,11065898,123445,0,1756856745,14013.822164639998,-40.81946795999829,53115.94428432 2025-09-02,23:45:47.000,245,11065944,123325,0,1756856746,14013.694174750002,-40.805369699999574,53115.80454192 2025-09-02,23:45:48.000,245,11065921,123285,0,1756856747,14013.505558069992,-40.84061534999637,53115.650825280005 2025-09-02,23:45:49.000,245,11065929,123245,0,1756856748,14013.276523529996,-40.88995925999916,53115.42025032 2025-09-02,23:45:50.000,245,11065946,123325,0,1756856749,14013.14853364,-40.925204909995955,53115.30146928 2025-09-02,23:45:51.000,245,11065897,123325,0,1756856750,14013.013807439995,-40.95340143000067,53115.147752640005 2025-09-02,23:45:52.000,245,11066007,123405,0,1756856751,14012.885817549999,-41.016843600002176,53114.994036 2025-09-02,23:45:53.000,245,11065917,123445,0,1756856752,14012.744355039998,-41.023892730001535,53114.812370880005 2025-09-02,23:45:54.000,245,11065941,123405,0,1756856753,14012.575947289988,-41.08733489999577,53114.65166712 2025-09-02,23:45:55.000,245,11065949,123365,0,1756856754,14012.454693710002,-41.200120980000065,53114.53987320001 2025-09-02,23:45:56.000,245,11065961,123365,0,1756856755,14012.293022270002,-41.27061228000093,53114.34423384 2025-09-02,23:45:57.000,245,11065870,123325,0,1756856756,14012.225659169992,-41.390447489997314,53114.2254528 2025-09-02,23:45:58.000,245,11065920,123605,0,1756856757,14012.057251419996,-41.48913530999562,53114.0507748 2025-09-02,23:45:59.000,245,11065962,123325,0,1756856758,14011.9090526,-41.552577479997126,53113.925006640005 2025-09-02,23:46:00.000,245,11065915,123325,0,1756856759,14011.733908539994,-41.601921389999916,53113.806225600005 2025-09-02,23:46:01.000,245,11065933,123485,0,1756856760,14011.605918649999,-41.62306877999799,53113.6664832 2025-09-02,23:46:02.000,245,11065943,123565,0,1756856761,14011.457719829988,-41.73585486000229,53113.540715040006 2025-09-02,23:46:03.000,245,11065984,123445,0,1756856762,14011.376884109988,-41.799297029996524,53113.373024160006 2025-09-02,23:46:04.000,245,11065976,123365,0,1756856763,14011.201740049997,-41.92618136999954,53113.23328176 2025-09-02,23:46:05.000,245,11065952,123085,0,1756856764,14011.080486469997,-42.04601657999592,53113.04462952 2025-09-02,23:46:06.000,245,11065910,123165,0,1756856765,14010.972705510001,-42.08126222999999,53112.8979 2025-09-02,23:46:07.000,245,11065951,123405,0,1756856766,14010.91207872,-42.10945874999743,53112.80706744 2025-09-02,23:46:08.000,245,11065944,123485,0,1756856767,14010.757143589995,-42.13060613999551,53112.65335080001 2025-09-02,23:46:09.000,245,11065898,123485,0,1756856768,14010.60220845999,-42.17290091999894,53112.4437372 2025-09-02,23:46:10.000,245,11065942,123485,0,1756856769,14010.393382849994,-42.25749047999852,53112.31796904001 2025-09-02,23:46:11.000,245,11065961,123445,0,1756856770,14010.204766169998,-42.33503090999875,53112.199188000006 2025-09-02,23:46:12.000,245,11065980,123685,0,1756856771,14010.096985210002,-42.45486611999513,53112.11534256 2025-09-02,23:46:13.000,245,11065934,123445,0,1756856772,14010.029622109992,-42.54650481000135,53111.90572896001 2025-09-02,23:46:14.000,245,11065922,123525,0,1756856773,14009.975731630002,-42.61699611000222,53111.75899944 2025-09-02,23:46:15.000,245,11065894,123565,0,1756856774,14009.948786389992,-42.652241759999015,53111.63323128 2025-09-02,23:46:16.000,245,11065915,123605,0,1756856775,14009.847741739992,-42.701585670001805,53111.472527519996 2025-09-02,23:46:17.000,245,11065970,123445,0,1756856776,14009.713015540001,-42.74388044999796,53111.31182376001 2025-09-02,23:46:18.000,245,11065977,123605,0,1756856777,14009.51092624,-42.84256826999626,53111.18605560001 2025-09-02,23:46:19.000,245,11065933,123405,0,1756856778,14009.36272741999,-42.92715782999585,53111.05330032 2025-09-02,23:46:20.000,245,11065893,123805,0,1756856779,14009.24147383999,-43.004698259996076,53110.8716352 2025-09-02,23:46:21.000,245,11065930,123645,0,1756856780,14009.24147383999,-43.08928781999566,53110.72490568 2025-09-02,23:46:22.000,245,11065969,123605,0,1756856781,14009.167374429999,-43.13863172999845,53110.58516328 2025-09-02,23:46:23.000,245,11065975,123844,0,1756856782,14009.140429189989,-43.16682824999589,53110.41048528 2025-09-02,23:46:24.000,245,11065926,123725,0,1756856783,14009.012439299993,-43.21617215999868,53110.29869136001 2025-09-02,23:46:25.000,245,11065897,123725,0,1756856784,14008.857504170002,-43.230270419997396,53110.1729232 2025-09-02,23:46:26.000,245,11065964,123885,0,1756856785,14008.689096419992,-43.279614330000186,53109.998245200004 2025-09-02,23:46:27.000,245,11065954,123844,0,1756856786,14008.534161290001,-43.286663459999545,53109.84452856001 2025-09-02,23:46:28.000,245,11065912,123844,0,1756856787,14008.426380329991,-43.38535127999785,53109.72574752001 2025-09-02,23:46:29.000,245,11065899,123365,0,1756856788,14008.379226159996,-43.39944953999657,53109.579018 2025-09-02,23:46:30.000,245,11065924,123765,0,1756856789,14008.33207199,-43.44174432,53109.43228848 2025-09-02,23:46:31.000,245,11065915,123645,0,1756856790,14008.26470888999,-43.455842579998716,53109.278571840005 2025-09-02,23:46:32.000,245,11065881,123685,0,1756856791,14008.136718999995,-43.43469519000064,53109.11786808 2025-09-02,23:46:33.000,245,11065938,123805,0,1756856792,14008.0693559,-43.35715476000041,53108.96415144001 2025-09-02,23:46:34.000,245,11065907,123805,0,1756856793,14008.028938039999,-43.35010563000105,53108.81742192001 2025-09-02,23:46:35.000,245,11065942,123645,0,1756856794,14007.98178386999,-43.39240040999721,53108.69864088001 2025-09-02,23:46:36.000,245,11065876,123605,0,1756856795,14007.988520179999,-43.49813736000215,53108.53793712 2025-09-02,23:46:37.000,245,11065963,123725,0,1756856796,14008.055883279994,-43.5756777899951,53108.37024624 2025-09-02,23:46:38.000,245,11065943,123925,0,1756856797,14008.10977376,-43.63207082999725,53108.27941368 2025-09-02,23:46:39.000,245,11065934,123885,0,1756856798,14008.08282851999,-43.67436561000068,53108.13268416 2025-09-02,23:46:40.000,245,11065890,123445,0,1756856799,14008.02220172999,-43.695512999998755,53108.006916000006 2025-09-02,23:46:41.000,245,11065973,123844,0,1756856800,14007.98178386999,-43.75895517000026,53107.85319936 2025-09-02,23:46:42.000,245,11065984,123844,0,1756856801,14007.887475529998,-43.878790379996644,53107.69249560001 2025-09-02,23:46:43.000,245,11065979,123725,0,1756856802,14007.887475529998,-43.98452733000158,53107.552753200005 2025-09-02,23:46:44.000,245,11065918,123725,0,1756856803,14007.934629699994,-44.160755580000114,53107.4130108 2025-09-02,23:46:45.000,245,11065907,124125,0,1756856804,14007.988520179999,-44.26649252999778,53107.287242640006 2025-09-02,23:46:46.000,245,11065955,123844,0,1756856805,14008.00199279999,-44.322885569999926,53107.19641008 2025-09-02,23:46:47.000,245,11065885,124085,0,1756856806,14007.894211839994,-44.379278610002075,53107.0636548 2025-09-02,23:46:48.000,245,11065903,123805,0,1756856807,14007.826848739998,-44.42157338999823,53106.930899520004 2025-09-02,23:46:49.000,245,11065904,123965,0,1756856808,14007.820112429989,-44.5907525099974,53106.82609272001 2025-09-02,23:46:50.000,245,11065945,123805,0,1756856809,14007.860530289989,-44.76698075999593,53106.6793632 2025-09-02,23:46:51.000,245,11065958,124005,0,1756856810,14007.874002909994,-44.84452118999616,53106.58853064001 2025-09-02,23:46:52.000,245,11065905,123485,0,1756856811,14007.900948149989,-45.01370030999533,53106.448788240006 2025-09-02,23:46:53.000,245,11065966,123565,0,1756856812,14007.880739219989,-45.05599508999876,53106.32302008001 2025-09-02,23:46:54.000,245,11065939,124045,0,1756856813,14007.907684459999,-45.09828987000219,53106.21821328 2025-09-02,23:46:55.000,245,11065878,123965,0,1756856814,14007.874002909994,-45.260419860002,53106.07148376 2025-09-02,23:46:56.000,245,11065988,123925,0,1756856815,14007.900948149989,-45.34500942000159,53105.973664080004 2025-09-02,23:46:57.000,245,11065948,124045,0,1756856816,14007.948102319999,-45.38730419999774,53105.90379288 2025-09-02,23:46:58.000,245,11065932,124165,0,1756856817,14007.995256489994,-45.50009028000204,53105.79199896 2025-09-02,23:46:59.000,245,11065940,123925,0,1756856818,14008.015465419994,-45.61992548999842,53105.70116640001 2025-09-02,23:47:00.000,245,11065939,124005,0,1756856819,14008.04914697,-45.767957219999516,53105.58238536001 2025-09-02,23:47:01.000,245,11065918,123805,0,1756856820,14008.076092209994,-45.89484155999526,53105.44963008 2025-09-02,23:47:02.000,245,11065958,123844,0,1756856821,14008.12324637999,-46.064020680001704,53105.323861920006 2025-09-02,23:47:03.000,245,11065968,123805,0,1756856822,14008.19060948,-46.14156111000193,53105.253990720004 2025-09-02,23:47:04.000,245,11065959,123925,0,1756856823,14008.16366423999,-46.183855889998085,53105.1421968 2025-09-02,23:47:05.000,245,11065954,123725,0,1756856824,14008.16366423999,-46.27549457999703,53105.05835136001 2025-09-02,23:47:06.000,245,11065955,124005,0,1756856825,14008.10303744999,-46.33188761999918,53104.918608960004 2025-09-02,23:47:07.000,245,11065959,123765,0,1756856826,14008.08956483,-46.43057543999748,53104.83476352 2025-09-02,23:47:08.000,245,11065924,123885,0,1756856827,14008.08282851999,-46.57155803999922,53104.76489232001 2025-09-02,23:47:09.000,245,11065937,123885,0,1756856828,14008.15019162,-46.70549151000159,53104.69502112001 2025-09-02,23:47:10.000,245,11065971,123885,0,1756856829,14008.20408209999,-46.818277589998615,53104.62514992001 2025-09-02,23:47:11.000,245,11065972,123925,0,1756856830,14008.28491781999,-46.89581801999884,53104.534317360005 2025-09-02,23:47:12.000,245,11065922,124085,0,1756856831,14008.298390439995,-46.94516193000163,53104.47143328 2025-09-02,23:47:13.000,245,11065902,123645,0,1756856832,14008.28491781999,-46.91696540999692,53104.38060072 2025-09-02,23:47:14.000,245,11065962,124005,0,1756856833,14008.29165413,-46.98040757999843,53104.317716640006 2025-09-02,23:47:15.000,245,11065945,123885,0,1756856834,14008.2714452,-47.008604099995864,53104.20592272 2025-09-02,23:47:16.000,245,11065956,124245,0,1756856835,14008.318599369995,-47.1143410500008,53104.15701288 2025-09-02,23:47:17.000,245,11065917,123885,0,1756856836,14008.419644019996,-47.2482745199959,53104.080154560004 2025-09-02,23:47:18.000,245,11065911,124005,0,1756856837,14008.507216049991,-47.38925711999764,53104.03823184 2025-09-02,23:47:19.000,245,11065953,124325,0,1756856838,14008.695832730002,-47.516141460000654,53103.90547656001 2025-09-02,23:47:20.000,245,11065977,124085,0,1756856839,14008.796877380002,-47.57958363000216,53103.9194508 2025-09-02,23:47:21.000,245,11065983,124005,0,1756856840,14008.864240479998,-47.54433797999809,53103.765734160006 2025-09-02,23:47:22.000,245,11065931,123844,0,1756856841,14008.864240479998,-47.53023971999937,53103.72381144 2025-09-02,23:47:23.000,245,11065942,124005,0,1756856842,14008.823822619997,-47.55843623999681,53103.72381144 2025-09-02,23:47:24.000,245,11065884,124125,0,1756856843,14008.783404759997,-47.56548536999617,53103.65394024 2025-09-02,23:47:25.000,245,11065901,123885,0,1756856844,14008.810349999992,-47.685320579999825,53103.6050304 2025-09-02,23:47:26.000,245,11065890,123965,0,1756856845,14008.918130960003,-47.868597959997714,53103.66092736 2025-09-02,23:47:27.000,245,11065915,124125,0,1756856846,14009.059593469989,-47.99548230000073,53103.54214632 2025-09-02,23:47:28.000,245,11066016,123844,0,1756856847,14009.194319669994,-48.101219249998394,53103.528172080005 2025-09-02,23:47:29.000,245,11065984,124045,0,1756856848,14009.248210149999,-48.12236663999647,53103.49323648 2025-09-02,23:47:30.000,245,11065976,124125,0,1756856849,14009.228001219999,-48.094170119999035,53103.44432664 2025-09-02,23:47:31.000,245,11065981,124325,0,1756856850,14009.120220259989,-48.13646489999519,53103.45131376001 2025-09-02,23:47:32.000,245,11065923,123965,0,1756856851,14009.18084704999,-48.312693150000996,53103.3954168 2025-09-02,23:47:33.000,245,11065923,123965,0,1756856852,14009.147165499999,-48.46777401000145,53103.33951984 2025-09-02,23:47:34.000,245,11065898,124205,0,1756856853,14009.22126490999,-48.679247909996775,53103.30458424001 2025-09-02,23:47:35.000,245,11065961,123965,0,1756856854,14009.28189169999,-48.911869199997454,53103.30458424001 2025-09-02,23:47:36.000,245,11065872,124165,0,1756856855,14009.32904587,-49.05990092999855,53103.30458424001 2025-09-02,23:47:37.000,245,11065943,124285,0,1756856856,14009.335782179995,-49.22203091999836,53103.24868728 2025-09-02,23:47:38.000,245,11065942,124005,0,1756856857,14009.355991109995,-49.29252221999923,53103.143880480005 2025-09-02,23:47:39.000,245,11065957,124165,0,1756856858,14009.376200039995,-49.37711177999881,53103.17182896 2025-09-02,23:47:40.000,245,11065950,124165,0,1756856859,14009.436826829995,-49.51809438000055,53103.15785472 2025-09-02,23:47:41.000,245,11065932,124205,0,1756856860,14009.52439885999,-49.66612611000164,53103.122919120004 2025-09-02,23:47:42.000,245,11065912,124285,0,1756856861,14009.59176196,-49.821206970002095,53103.06702216001 2025-09-02,23:47:43.000,245,11065912,124205,0,1756856862,14009.645652439991,-49.91284566000104,53103.06702216001 2025-09-02,23:47:44.000,245,11065909,124325,0,1756856863,14009.638916129996,-50.04677912999614,53102.99715096001 2025-09-02,23:47:45.000,245,11065959,124245,0,1756856864,14009.699542919996,-50.15251608000108,53103.06003504 2025-09-02,23:47:46.000,245,11065910,123765,0,1756856865,14009.807323879992,-50.25825302999874,53103.03907368 2025-09-02,23:47:47.000,245,11065948,124205,0,1756856866,14009.901632219997,-50.38513737000176,53103.01811232001 2025-09-02,23:47:48.000,245,11065950,124085,0,1756856867,14010.002676869997,-50.48382519000006,53102.99715096001 2025-09-02,23:47:49.000,245,11065930,124245,0,1756856868,14010.096985210002,-50.533169099995575,53102.941254 2025-09-02,23:47:50.000,245,11065916,124325,0,1756856869,14010.184557239998,-50.60366039999644,53102.94824112001 2025-09-02,23:47:51.000,245,11065969,123885,0,1756856870,14010.211502479993,-50.65300430999923,53102.95522824 2025-09-02,23:47:52.000,245,11065969,124005,0,1756856871,14010.231711409993,-50.772839519995614,53102.927279760006 2025-09-02,23:47:53.000,245,11065997,124165,0,1756856872,14010.251920339993,-50.84333081999648,53102.941254 2025-09-02,23:47:54.000,245,11065921,124205,0,1756856873,14010.339492369989,-50.95611690000078,53102.941254 2025-09-02,23:47:55.000,245,11065963,124045,0,1756856874,14010.406855469999,-51.07595210999716,53102.927279760006 2025-09-02,23:47:56.000,245,11065972,124245,0,1756856875,14010.433800709994,-51.167590799996105,53102.95522824 2025-09-02,23:47:57.000,245,11065906,123925,0,1756856876,14010.54158166999,-51.280376880000404,53102.89933128001 2025-09-02,23:47:58.000,245,11065900,123965,0,1756856877,14010.676307869995,-51.34381905000191,53102.93426688 2025-09-02,23:47:59.000,245,11065918,124165,0,1756856878,14010.74367096999,-51.3156225299972,53102.96920248001 2025-09-02,23:48:00.000,245,11065990,124405,0,1756856879,14010.777352519995,-51.37906469999871,53103.05304792 2025-09-02,23:48:01.000,245,11065996,124485,0,1756856880,14010.70998942,-51.393162959997426,53103.025099440005 2025-09-02,23:48:02.000,245,11065960,124045,0,1756856881,14010.70325310999,-51.49185077999573,53103.025099440005 2025-09-02,23:48:03.000,245,11065970,124005,0,1756856882,14010.777352519995,-51.52004730000044,53103.0809964 2025-09-02,23:48:04.000,245,11065941,124085,0,1756856883,14010.837979309996,-51.625784249998105,53103.094970640006 2025-09-02,23:48:05.000,245,11065931,124045,0,1756856884,14010.85145193,-51.668079030001536,53103.15785472 2025-09-02,23:48:06.000,245,11065919,124205,0,1756856885,14010.89186979,-51.72447206999641,53103.15785472 2025-09-02,23:48:07.000,245,11065928,124205,0,1756856886,14010.932287650001,-51.72447206999641,53103.192790320005 2025-09-02,23:48:08.000,245,11065912,124325,0,1756856887,14010.905342409991,-51.72447206999641,53103.22772592 2025-09-02,23:48:09.000,245,11065948,124285,0,1756856888,14010.972705510001,-51.73857032999513,53103.241700160004 2025-09-02,23:48:10.000,245,11065969,124165,0,1756856889,14011.013123370001,-51.76676684999984,53103.26964864 2025-09-02,23:48:11.000,245,11065937,124365,0,1756856890,14011.033332300001,-51.83725815000071,53103.24868728 2025-09-02,23:48:12.000,245,11065983,123805,0,1756856891,14011.120904329997,-51.95004422999773,53103.27663576 2025-09-02,23:48:13.000,245,11065972,124205,0,1756856892,14011.107431709992,-51.95709335999709,53103.3255456 2025-09-02,23:48:14.000,245,11065961,124205,0,1756856893,14011.195003740002,-51.914798580000934,53103.35349408001 2025-09-02,23:48:15.000,245,11065944,124285,0,1756856894,14011.147849569992,-51.95004422999773,53103.35349408001 2025-09-02,23:48:16.000,245,11065975,123885,0,1756856895,14011.093959090002,-51.94299509999837,53103.409391040004 2025-09-02,23:48:17.000,245,11065922,124165,0,1756856896,14011.114168020002,-51.94299509999837,53103.40240392001 2025-09-02,23:48:18.000,245,11065948,124125,0,1756856897,14011.188267429992,-51.92184771000029,53103.43733952 2025-09-02,23:48:19.000,245,11066001,124645,0,1756856898,14011.255630530002,-51.865454669998144,53103.479262240005 2025-09-02,23:48:20.000,245,11065937,124165,0,1756856899,14011.316257320002,-51.83725815000071,53103.458300880004 2025-09-02,23:48:21.000,245,11065981,124125,0,1756856900,14011.322993629998,-51.809061629995995,53103.479262240005 2025-09-02,23:48:22.000,245,11065940,124085,0,1756856901,14011.289312079993,-51.71037380999769,53103.49323648 2025-09-02,23:48:23.000,245,11065936,124165,0,1756856902,14011.390356729993,-51.60463686000003,53103.528172080005 2025-09-02,23:48:24.000,245,11065961,124165,0,1756856903,14011.605918649999,-51.58348947000195,53103.54214632 2025-09-02,23:48:25.000,245,11065893,124405,0,1756856904,14011.7069633,-51.58348947000195,53103.528172080005 2025-09-02,23:48:26.000,245,11065929,124445,0,1756856905,14011.80800795,-51.5623420799966,53103.577081920004 2025-09-02,23:48:27.000,245,11065934,124285,0,1756856906,14011.895579979995,-51.54119468999852,53103.66092736 2025-09-02,23:48:28.000,245,11065962,124365,0,1756856907,14012.057251419996,-51.48480164999637,53103.66092736 2025-09-02,23:48:29.000,245,11065961,124045,0,1756856908,14012.171768690001,-51.449555999999575,53103.73778568001 2025-09-02,23:48:30.000,245,11065949,124325,0,1756856909,14012.360385369997,-51.42135948000214,53103.72381144 2025-09-02,23:48:31.000,245,11065944,124245,0,1756856910,14012.542265739998,-51.47070338999765,53103.85656672001 2025-09-02,23:48:32.000,245,11065884,124165,0,1756856911,14012.697200869989,-51.53414555999916,53103.89848944 2025-09-02,23:48:33.000,245,11065950,124285,0,1756856912,14012.764563969999,-51.48480164999637,53103.933425040006 2025-09-02,23:48:34.000,245,11065899,124045,0,1756856913,14012.885817549999,-51.407261219996144,53103.96836064 2025-09-02,23:48:35.000,245,11065911,124005,0,1756856914,14013.00707113,-51.35086818000127,53104.01028336 2025-09-02,23:48:36.000,245,11065927,124325,0,1756856915,14013.155269949995,-51.37906469999871,53104.07316744001 2025-09-02,23:48:37.000,245,11065943,124165,0,1756856916,14013.283259839991,-51.456605129998934,53104.17797424 2025-09-02,23:48:38.000,245,11065939,124325,0,1756856917,14013.417986039996,-51.43545774000086,53104.20592272 2025-09-02,23:48:39.000,245,11065946,124165,0,1756856918,14013.572921170002,-51.34381905000191,53104.28278104 2025-09-02,23:48:40.000,245,11066000,124325,0,1756856919,14013.694174750002,-51.33676991999528,53104.33169088 2025-09-02,23:48:41.000,245,11065979,124125,0,1756856920,14013.781746779998,-51.20283645000018,53104.45047192 2025-09-02,23:48:42.000,245,11065964,124725,0,1756856921,14013.916472979989,-51.13939427999867,53104.49938176 2025-09-02,23:48:43.000,245,11065921,124805,0,1756856922,14014.03772655999,-51.09709949999524,53104.59021432 2025-09-02,23:48:44.000,245,11065926,124325,0,1756856923,14014.16571645,-51.07595210999716,53104.55527872001 2025-09-02,23:48:45.000,245,11065905,124125,0,1756856924,14014.253288479995,-51.0689029799978,53104.688034 2025-09-02,23:48:46.000,245,11065970,124405,0,1756856925,14014.394750989995,-51.0689029799978,53104.71598248 2025-09-02,23:48:47.000,245,11065955,124325,0,1756856926,14014.576631359996,-51.040706460000365,53104.81380216001 2025-09-02,23:48:48.000,245,11065990,124045,0,1756856927,14014.677676009997,-51.040706460000365,53104.89066048001 2025-09-02,23:48:49.000,245,11065893,124085,0,1756856928,14014.785456969992,-50.9702151599995,53104.95354456 2025-09-02,23:48:50.000,245,11065930,124125,0,1756856929,14014.960601029998,-50.94906777000142,53105.05835136001 2025-09-02,23:48:51.000,245,11065984,124205,0,1756856930,14015.034700439988,-50.84333081999648,53105.14918392001 2025-09-02,23:48:52.000,245,11065920,124285,0,1756856931,14015.189635569994,-50.758741259996896,53105.205080880005 2025-09-02,23:48:53.000,245,11065954,123965,0,1756856932,14015.304152839999,-50.70234822000202,53105.29591344001 2025-09-02,23:48:54.000,245,11065877,124165,0,1756856933,14015.472560589995,-50.66710256999795,53105.28892632 2025-09-02,23:48:55.000,245,11065924,124205,0,1756856934,14015.66791358,-50.69529908999539,53105.4566172 2025-09-02,23:48:56.000,245,11065925,124165,0,1756856935,14015.816112399996,-50.68120082999667,53105.491552800006 2025-09-02,23:48:57.000,245,11065933,124365,0,1756856936,14016.004729079992,-50.624807790001796,53105.58238536001 2025-09-02,23:48:58.000,245,11065900,124285,0,1756856937,14016.159664209998,-50.589562139997724,53105.68020504001 2025-09-02,23:48:59.000,245,11065965,124325,0,1756856938,14016.267445169993,-50.526119969996216,53105.79199896 2025-09-02,23:49:00.000,245,11065943,123965,0,1756856939,14016.388698749994,-50.45562866999535,53105.91078 2025-09-02,23:49:01.000,245,11066001,124125,0,1756856940,14016.55710649999,-50.39218650000112,53106.05750952 2025-09-02,23:49:02.000,245,11065983,124565,0,1756856941,14016.71877793999,-50.37808823999512,53106.14834208 2025-09-02,23:49:03.000,245,11065913,124125,0,1756856942,14016.813086279995,-50.32874432999961,53106.141354960004 2025-09-02,23:49:04.000,245,11065919,124285,0,1756856943,14017.008439270001,-50.2653021599981,53106.28808448 2025-09-02,23:49:05.000,245,11065982,124005,0,1756856944,14017.176847019997,-50.20185998999659,53106.309045840004 2025-09-02,23:49:06.000,245,11065945,123805,0,1756856945,14017.311573220002,-50.180712599998515,53106.476736720004 2025-09-02,23:49:07.000,245,11065933,124245,0,1756856946,14017.399145249998,-50.14546695000172,53106.51167232 2025-09-02,23:49:08.000,245,11065959,124125,0,1756856947,14017.554080379989,-50.03972999999678,53106.65840184001 2025-09-02,23:49:09.000,245,11065924,124245,0,1756856948,14017.709015509994,-49.948091309997835,53106.74224728 2025-09-02,23:49:10.000,245,11065977,124325,0,1756856949,14017.850478019995,-49.92694391999976,53106.84006696 2025-09-02,23:49:11.000,245,11065965,124205,0,1756856950,14017.931313739995,-49.948091309997835,53106.97282224001 2025-09-02,23:49:12.000,245,11065942,124205,0,1756856951,14018.052567319995,-49.80005957999674,53107.03570632 2025-09-02,23:49:13.000,245,11065929,124485,0,1756856952,14018.254656619996,-49.64497871999629,53107.147500240004 2025-09-02,23:49:14.000,245,11065974,124565,0,1756856953,14018.416328059997,-49.61678219999885,53107.2033972 2025-09-02,23:49:15.000,245,11065879,124245,0,1756856954,14018.450009610002,-49.63088045999757,53107.35711384001 2025-09-02,23:49:16.000,245,11065927,124085,0,1756856955,14018.476954849997,-49.496946989995195,53107.41999792 2025-09-02,23:49:17.000,245,11065906,124485,0,1756856956,14018.652098909988,-49.37711177999881,53107.5178176 2025-09-02,23:49:18.000,245,11065964,124925,0,1756856957,14018.766616179993,-49.29252221999923,53107.62961152 2025-09-02,23:49:19.000,245,11065906,124485,0,1756856958,14018.901342379999,-49.257276569995156,53107.74140544001 2025-09-02,23:49:20.000,245,11065982,124365,0,1756856959,14018.988914409994,-49.137441359998775,53107.839225120006 2025-09-02,23:49:21.000,245,11065979,124325,0,1756856960,14019.069750129995,-48.961213110000244,53107.9021092 2025-09-02,23:49:22.000,245,11065955,123965,0,1756856961,14019.17753108999,-48.79203399000107,53108.055825840005 2025-09-02,23:49:23.000,245,11065975,124365,0,1756856962,14019.26510312,-48.71449356000085,53108.13967128 2025-09-02,23:49:24.000,245,11065987,124525,0,1756856963,14019.30552098,-48.60170747999655,53108.21652960001 2025-09-02,23:49:25.000,245,11065943,124405,0,1756856964,14019.3863567,-48.48187227000017,53108.37723336 2025-09-02,23:49:26.000,245,11065976,124005,0,1756856965,14019.446983490001,-48.38318445000186,53108.43313032001 2025-09-02,23:49:27.000,245,11065980,124285,0,1756856966,14019.622127549992,-48.22810359000141,53108.55191136001 2025-09-02,23:49:28.000,245,11065944,124445,0,1756856967,14019.622127549992,-48.08007186000032,53108.61479544 2025-09-02,23:49:29.000,245,11065950,124285,0,1756856968,14019.635600169997,-47.84040144000028,53108.705628 2025-09-02,23:49:30.000,245,11065961,124405,0,1756856969,14019.770326370002,-47.678271450000466,53108.81742192001 2025-09-02,23:49:31.000,245,11065944,124445,0,1756856970,14019.891579949988,-47.57958363000216,53108.86633176001 2025-09-02,23:49:32.000,245,11065909,124045,0,1756856971,14019.985888289993,-47.502043200001935,53108.992099920004 2025-09-02,23:49:33.000,245,11065993,124165,0,1756856972,14019.958943049998,-47.33286407999549,53109.04799688 2025-09-02,23:49:34.000,245,11065918,124565,0,1756856973,14020.127350799994,-47.170734089995676,53109.159790800004 2025-09-02,23:49:35.000,245,11065902,124365,0,1756856974,14020.30249486,-47.050898879999295,53109.2645976 2025-09-02,23:49:36.000,245,11065984,124485,0,1756856975,14020.410275819995,-46.881719760000124,53109.327481680004 2025-09-02,23:49:37.000,245,11065942,124445,0,1756856976,14020.45742998999,-46.67729498999688,53109.397352880005 2025-09-02,23:49:38.000,245,11065932,124485,0,1756856977,14020.62583774,-46.4446736999962,53109.53010816 2025-09-02,23:49:39.000,245,11065890,124325,0,1756856978,14020.787509180002,-46.28254370999639,53109.57203088 2025-09-02,23:49:40.000,245,11065936,124285,0,1756856979,14020.814454419997,-46.0992663299985,53109.59299224 2025-09-02,23:49:41.000,245,11065978,123965,0,1756856980,14020.834663349997,-45.951234599997406,53109.72574752001 2025-09-02,23:49:42.000,245,11065928,124325,0,1756856981,14020.922235379992,-45.74680983000144,53109.76068312 2025-09-02,23:49:43.000,245,11065889,124485,0,1756856982,14020.996334789997,-45.591728970000986,53109.8585028 2025-09-02,23:49:44.000,245,11065960,124485,0,1756856983,14020.996334789997,-45.366156809999666,53109.93536112 2025-09-02,23:49:45.000,245,11065960,124365,0,1756856984,14020.982862169993,-45.154682909997064,53109.98427096 2025-09-02,23:49:46.000,245,11065947,124365,0,1756856985,14021.043488959993,-44.907963359997666,53110.04715504 2025-09-02,23:49:47.000,245,11065979,123925,0,1756856986,14021.144533609993,-44.67534206999699,53110.08907776001 2025-09-02,23:49:48.000,245,11065976,124405,0,1756856987,14021.171478849988,-44.44272077999631,53110.103052 2025-09-02,23:49:49.000,245,11065995,124565,0,1756856988,14021.238841949998,-44.16780470999947,53110.15196184 2025-09-02,23:49:50.000,245,11065945,124165,0,1756856989,14021.366831839994,-43.94928167999751,53110.20785880001 2025-09-02,23:49:51.000,245,11065992,124245,0,1756856990,14021.45440386999,-43.75895517000026,53110.27773000001 2025-09-02,23:49:52.000,245,11065936,124125,0,1756856991,14021.49482172999,-43.5404321399983,53110.354588320006 2025-09-02,23:49:53.000,245,11065957,124405,0,1756856992,14021.568921139995,-43.3289582399957,53110.38952392 2025-09-02,23:49:54.000,245,11065947,124365,0,1756856993,14021.76427413,-43.14568085999781,53110.36856256 2025-09-02,23:49:55.000,245,11065948,124165,0,1756856994,14021.872055089996,-43.061091299998225,53110.43843376 2025-09-02,23:49:56.000,245,11065942,123965,0,1756856995,14022.000044979992,-42.97650173999864,53110.50830496 2025-09-02,23:49:57.000,245,11065953,124045,0,1756856996,14022.074144389997,-42.80732261999947,53110.51529208001 2025-09-02,23:49:58.000,245,11065954,124325,0,1756856997,14022.256024759998,-42.69453653999517,53110.54324056001 2025-09-02,23:49:59.000,245,11066001,124125,0,1756856998,14022.384014649993,-42.53240654999536,53110.61311176001 2025-09-02,23:50:00.000,245,11065967,124325,0,1756856999,14022.404223579993,-42.55355394000071,53110.61311176001 2025-09-02,23:50:01.000,245,11065933,124485,0,1756857000,14022.471586679989,-42.44781698999577,53110.738879920005 2025-09-02,23:50:02.000,245,11065970,124205,0,1756857001,14022.63999443,-42.363227429996186,53110.738879920005 2025-09-02,23:50:03.000,245,11065938,124165,0,1756857002,14022.71409383999,-42.33503090999875,53110.669008720004 2025-09-02,23:50:04.000,245,11065954,124125,0,1756857003,14022.70062122,-42.28568699999596,53110.7668284 2025-09-02,23:50:05.000,245,11065982,124085,0,1756857004,14022.727566459995,-42.25749047999852,53110.78080264001 2025-09-02,23:50:06.000,245,11065936,124205,0,1756857005,14022.788193249995,-42.1799500499983,53110.78080264001 2025-09-02,23:50:07.000,245,11065918,124245,0,1756857006,14022.848820039995,-42.15880266000022,53110.82971248001 2025-09-02,23:50:08.000,245,11065960,123965,0,1756857007,14022.83534741999,-42.15880266000022,53110.87862232001 2025-09-02,23:50:09.000,245,11065987,124325,0,1756857008,14022.828611109995,-42.09536048999871,53110.8716352 2025-09-02,23:50:10.000,245,11065916,124165,0,1756857009,14022.909446829995,-42.024869189997844,53110.91355792 2025-09-02,23:50:11.000,245,11065926,124165,0,1756857010,14023.017227789991,-41.98257441000169,53110.93451928 2025-09-02,23:50:12.000,245,11065889,123885,0,1756857011,14023.077854579991,-42.03896744999656,53110.94849352001 2025-09-02,23:50:13.000,245,11065922,124325,0,1756857012,14023.06438196,-42.0319183199972,53110.906570800005 2025-09-02,23:50:14.000,245,11065933,124045,0,1756857013,14023.185635540001,-42.024869189997844,53110.94849352001 2025-09-02,23:50:15.000,245,11065920,124005,0,1756857014,14023.300152809992,-42.024869189997844,53110.955480640005 2025-09-02,23:50:16.000,245,11065927,124045,0,1756857015,14023.407933770002,-42.074213100000634,53110.96246776 2025-09-02,23:50:17.000,245,11065961,124165,0,1756857016,14023.549396279988,-42.16585178999958,53111.004390480004 2025-09-02,23:50:18.000,245,11065952,124205,0,1756857017,14023.663913549994,-42.20814656999573,53111.025351840006 2025-09-02,23:50:19.000,245,11065922,124085,0,1756857018,14023.845793919994,-42.26453960999788,53111.004390480004 2025-09-02,23:50:20.000,245,11065929,124125,0,1756857019,14024.06135584,-42.32093265000003,53111.004390480004 2025-09-02,23:50:21.000,245,11066010,124245,0,1756857020,14024.20281835,-42.412571339998976,53111.06727456001 2025-09-02,23:50:22.000,245,11065939,124245,0,1756857021,14024.297126689991,-42.49716089999856,53111.06028744 2025-09-02,23:50:23.000,245,11065954,124045,0,1756857022,14024.404907650001,-42.645192629999656,53111.04631320001 2025-09-02,23:50:24.000,245,11065913,123965,0,1756857023,14024.559842779992,-42.68043827999645,53111.04631320001 2025-09-02,23:50:25.000,245,11065947,124165,0,1756857024,14024.660887429993,-42.835519139996904,53111.04631320001 2025-09-02,23:50:26.000,245,11065983,124245,0,1756857025,14024.721514219993,-42.9483052200012,53111.03932608 2025-09-02,23:50:27.000,245,11065912,124285,0,1756857026,14024.822558869993,-43.068140429997584,53111.10221016 2025-09-02,23:50:28.000,245,11065888,124365,0,1756857027,14024.916867209999,-43.16682824999589,53111.14413288001 2025-09-02,23:50:29.000,245,11065995,124285,0,1756857028,14025.09874758,-43.25141780999547,53111.18605560001 2025-09-02,23:50:30.000,245,11065983,124405,0,1756857029,14025.13916544,-43.30781084999762,53111.14413288001 2025-09-02,23:50:31.000,245,11065955,124245,0,1756857030,14025.17284698999,-43.39944953999657,53111.20002984 2025-09-02,23:50:32.000,245,11065932,124005,0,1756857031,14025.28062795,-43.49813736000215,53111.15810712 2025-09-02,23:50:33.000,245,11065981,124205,0,1756857032,14025.34125474,-43.58272692000173,53111.22797832 2025-09-02,23:50:34.000,245,11065977,124165,0,1756857033,14025.44229939,-43.688463869999396,53111.20701696 2025-09-02,23:50:35.000,245,11065973,124205,0,1756857034,14025.536607729991,-43.75895517000026,53111.2559268 2025-09-02,23:50:36.000,245,11065981,123965,0,1756857035,14025.657861309992,-43.84354472999985,53111.241952560005 2025-09-02,23:50:37.000,245,11065950,124205,0,1756857036,14025.705015480002,-43.94928167999751,53111.193042720006 2025-09-02,23:50:38.000,245,11065985,124405,0,1756857037,14025.792587509997,-44.01272384999902,53111.17906848 2025-09-02,23:50:39.000,245,11065887,124085,0,1756857038,14025.960995259993,-44.055018629995175,53111.20002984 2025-09-02,23:50:40.000,245,11065957,124645,0,1756857039,14026.136139319999,-44.12550992999604,53111.23496544001 2025-09-02,23:50:41.000,245,11065915,124205,0,1756857040,14026.29781076,-44.273541659997136,53111.241952560005 2025-09-02,23:50:42.000,245,11065895,124165,0,1756857041,14026.47295481999,-44.379278610002075,53111.22797832 2025-09-02,23:50:43.000,245,11065923,124165,0,1756857042,14026.695253049991,-44.47796643000038,53111.2559268 2025-09-02,23:50:44.000,245,11065949,124405,0,1756857043,14026.971441759997,-44.548457730001246,53111.26990104 2025-09-02,23:50:45.000,245,11066010,124365,0,1756857044,14027.160058439993,-44.65419467999891,53111.37470784 2025-09-02,23:50:46.000,245,11065955,124365,0,1756857045,14027.288048329989,-44.69648946000234,53111.34675936 2025-09-02,23:50:47.000,245,11065954,124165,0,1756857046,14027.49687394,-44.75993162999657,53111.339772240004 2025-09-02,23:50:48.000,245,11065909,124285,0,1756857047,14027.71917217,-44.85157031999552,53111.40265632001 2025-09-02,23:50:49.000,245,11065942,124045,0,1756857048,14027.981888260001,-44.98550378999789,53111.43060480001 2025-09-02,23:50:50.000,245,11065939,124325,0,1756857049,14028.163768630002,-45.09828987000219,53111.50047600001 2025-09-02,23:50:51.000,245,11065990,124285,0,1756857050,14028.338912689993,-45.21812507999857,53111.58432144 2025-09-02,23:50:52.000,245,11065954,124325,0,1756857051,14028.594892469999,-45.35205855000095,53111.65419264 2025-09-02,23:50:53.000,245,11065955,124285,0,1756857052,14028.844135939995,-45.45779549999861,53111.68214112 2025-09-02,23:50:54.000,245,11065941,124245,0,1756857053,14029.167478819996,-45.64812200999586,53111.745025200005 2025-09-02,23:50:55.000,245,11065961,123965,0,1756857054,14029.477349079993,-45.79615373999695,53111.80092216 2025-09-02,23:50:56.000,245,11065899,124485,0,1756857055,14029.760274099994,-45.97238198999548,53111.92669032 2025-09-02,23:50:57.000,245,11065915,124245,0,1756857056,14030.05667174,-46.12041371999658,53111.96861304 2025-09-02,23:50:58.000,245,11065931,124525,0,1756857057,14030.2991789,-46.3107402300011,53112.04547136 2025-09-02,23:50:59.000,245,11065881,124565,0,1756857058,14030.561894990002,-46.416477179998765,53112.178226640004 2025-09-02,23:51:00.000,245,11065899,124485,0,1756857059,14030.817874769993,-46.599754559996654,53112.26905920001 2025-09-02,23:51:01.000,245,11065927,124365,0,1756857060,14031.06711823999,-46.70549151000159,53112.373866 2025-09-02,23:51:02.000,245,11066000,124565,0,1756857061,14031.29615278,-46.84647410999605,53112.55553112001 2025-09-02,23:51:03.000,245,11065933,124485,0,1756857062,14031.599286730001,-46.98040757999843,53112.62540232001 2025-09-02,23:51:04.000,245,11065906,124325,0,1756857063,14031.882211750002,-47.08614452999609,53112.73020912 2025-09-02,23:51:05.000,245,11065927,124405,0,1756857064,14032.171873079998,-47.16368495999632,53112.848990160004 2025-09-02,23:51:06.000,245,11065959,124285,0,1756857065,14032.421116549995,-47.20597973999975,53113.03065528001 2025-09-02,23:51:07.000,245,11065953,124645,0,1756857066,14032.73772312,-47.227127129997825,53113.10052648 2025-09-02,23:51:08.000,245,11065921,124365,0,1756857067,14032.993702899992,-47.269421910001256,53113.24725600001 2025-09-02,23:51:09.000,245,11065920,124525,0,1756857068,14033.242946369988,-47.32581494999613,53113.40097264 2025-09-02,23:51:10.000,245,11065936,124525,0,1756857069,14033.458508289994,-47.37515885999892,53113.51276656001 2025-09-02,23:51:11.000,245,11065948,124725,0,1756857070,14033.761642239995,-47.445650159999786,53113.687444560004 2025-09-02,23:51:12.000,245,11065954,124325,0,1756857071,14033.950258919991,-47.52319059000001,53113.79923848001 2025-09-02,23:51:13.000,245,11065927,124325,0,1756857072,14034.219711320002,-47.502043200001935,53114.02981344 2025-09-02,23:51:14.000,245,11065901,124245,0,1756857073,14034.489163719998,-47.516141460000654,53114.19750432 2025-09-02,23:51:15.000,245,11065943,124525,0,1756857074,14034.731670879999,-47.53023971999937,53114.3651952 2025-09-02,23:51:16.000,245,11065955,124125,0,1756857075,14034.96744172999,-47.502043200001935,53114.53987320001 2025-09-02,23:51:17.000,245,11065994,124605,0,1756857076,14035.277311990001,-47.48794493999594,53114.70756408001 2025-09-02,23:51:18.000,245,11065987,124325,0,1756857077,14035.479401290002,-47.43860103000043,53114.87525496001 2025-09-02,23:51:19.000,245,11065968,124445,0,1756857078,14035.708435829998,-47.3610606000002,53115.077881440004 2025-09-02,23:51:20.000,245,11065946,124205,0,1756857079,14035.94420667999,-47.35401147000084,53115.15473976 2025-09-02,23:51:21.000,245,11065993,124285,0,1756857080,14036.2944948,-47.3610606000002,53115.413263200004 2025-09-02,23:51:22.000,245,11065939,124645,0,1756857081,14036.584156129997,-47.31171668999741,53115.553005600006 2025-09-02,23:51:23.000,245,11065940,124005,0,1756857082,14036.867081149998,-47.24122538999654,53115.699735120004 2025-09-02,23:51:24.000,245,11065915,124245,0,1756857083,14037.197160339994,-47.18483235000167,53115.937297200006 2025-09-02,23:51:25.000,245,11065924,124485,0,1756857084,14037.500294289996,-47.14253756999824,53116.1119752 2025-09-02,23:51:26.000,245,11065946,124085,0,1756857085,14037.783219309997,-47.050898879999295,53116.29364032001 2025-09-02,23:51:27.000,245,11065890,124365,0,1756857086,14038.032462779993,-47.057948009998654,53116.50325392 2025-09-02,23:51:28.000,245,11065942,124325,0,1756857087,14038.301915179989,-46.98040757999843,53116.71286752 2025-09-02,23:51:29.000,245,11065956,124485,0,1756857088,14038.557894959995,-46.9028671499982,53116.922481120004 2025-09-02,23:51:30.000,245,11065958,123965,0,1756857089,14038.800402119996,-46.860572370002046,53117.10414624001 2025-09-02,23:51:31.000,245,11065998,124525,0,1756857090,14039.009227729992,-46.79713020000054,53117.27183712001 2025-09-02,23:51:32.000,245,11065963,124605,0,1756857091,14039.184371789997,-46.67729498999688,53117.495424960005 2025-09-02,23:51:33.000,245,11065914,124165,0,1756857092,14039.420142639989,-46.642049340000085,53117.65612872001 2025-09-02,23:51:34.000,245,11065932,124285,0,1756857093,14039.595286699994,-46.599754559996654,53117.85176808001 2025-09-02,23:51:35.000,245,11065927,124405,0,1756857094,14039.817584929995,-46.592705429997295,53117.963562 2025-09-02,23:51:36.000,245,11065961,124165,0,1756857095,14039.97252006,-46.49401760999899,53118.20112408 2025-09-02,23:51:37.000,245,11065950,124125,0,1756857096,14040.208290909992,-46.43057543999748,53118.29894376 2025-09-02,23:51:38.000,245,11066003,124205,0,1756857097,14040.356489730002,-46.39532979000069,53118.50855736 2025-09-02,23:51:39.000,245,11065989,124205,0,1756857098,14040.585524269998,-46.33188761999918,53118.64131264001 2025-09-02,23:51:40.000,245,11065957,124245,0,1756857099,14040.80108618999,-46.226150670001516,53118.82297776 2025-09-02,23:51:41.000,245,11065954,124405,0,1756857100,14041.0099118,-46.08516806999978,53119.004642880005 2025-09-02,23:51:42.000,245,11065881,124605,0,1756857101,14041.292836820001,-45.94418546999805,53119.20726936 2025-09-02,23:51:43.000,245,11065935,124245,0,1756857102,14041.494926120002,-45.84549764999974,53119.31906328 2025-09-02,23:51:44.000,245,11065964,124245,0,1756857103,14041.723960659998,-45.69041678999929,53119.48675416 2025-09-02,23:51:45.000,245,11065944,124205,0,1756857104,14041.939522579989,-45.605827229999704,53119.64745792001 2025-09-02,23:51:46.000,245,11065954,124405,0,1756857105,14042.22918391,-45.50009028000204,53119.8500844 2025-09-02,23:51:47.000,245,11065975,124205,0,1756857106,14042.417800589996,-45.35910768000031,53120.059698000005 2025-09-02,23:51:48.000,245,11065983,124405,0,1756857107,14042.613153580001,-45.189928560001135,53120.1645048 2025-09-02,23:51:49.000,245,11065921,124085,0,1756857108,14042.889342289993,-44.971405529999174,53120.346169920005 2025-09-02,23:51:50.000,245,11065898,124285,0,1756857109,14043.071222659994,-44.80927553999936,53120.47193808 2025-09-02,23:51:51.000,245,11065944,124125,0,1756857110,14043.273311959994,-44.66124380999827,53120.6186676 2025-09-02,23:51:52.000,245,11065992,124325,0,1756857111,14043.52929174,-44.48501555999974,53120.74443576001 2025-09-02,23:51:53.000,245,11065955,124125,0,1756857112,14043.724644729991,-44.287639919995854,53120.947062240004 2025-09-02,23:51:54.000,245,11065916,124205,0,1756857113,14043.899788789997,-44.11846079999668,53121.03789480001 2025-09-02,23:51:55.000,245,11065957,124205,0,1756857114,14044.149032259993,-43.864692119997926,53121.21955992 2025-09-02,23:51:56.000,245,11065909,124045,0,1756857115,14044.310703699994,-43.66026735000196,53121.37327656001 2025-09-02,23:51:57.000,245,11065984,124165,0,1756857116,14044.452166209994,-43.42059693000192,53121.54795456 2025-09-02,23:51:58.000,245,11065996,124165,0,1756857117,14044.613837649995,-43.16682824999589,53121.67372272 2025-09-02,23:51:59.000,245,11065970,124085,0,1756857118,14044.78898171,-42.96945260999928,53121.806478000006 2025-09-02,23:52:00.000,245,11065957,124245,0,1756857119,14044.943916839991,-42.7368313199986,53121.904297680005 2025-09-02,23:52:01.000,245,11065957,124045,0,1756857120,14045.092115660002,-42.51125915999728,53122.06500144001 2025-09-02,23:52:02.000,245,11065966,124405,0,1756857121,14045.179687689997,-42.2786378699966,53122.16980824 2025-09-02,23:52:03.000,245,11065946,124245,0,1756857122,14045.287468649993,-42.024869189997844,53122.27461504 2025-09-02,23:52:04.000,245,11065948,123965,0,1756857123,14045.334622820003,-41.74290399000165,53122.456280160004 2025-09-02,23:52:05.000,245,11065990,124085,0,1756857124,14045.435667469988,-41.53847921999841,53122.575061200005 2025-09-02,23:52:06.000,245,11065961,123925,0,1756857125,14045.503030569998,-41.327005319995806,53122.693842240005 2025-09-02,23:52:07.000,245,11065975,124245,0,1756857126,14045.550184739994,-41.10143316000176,53122.791661920004 2025-09-02,23:52:08.000,245,11066002,123965,0,1756857127,14045.644493079999,-40.86176274000172,53122.95236568001 2025-09-02,23:52:09.000,245,11065930,124125,0,1756857128,14045.63775676999,-40.64323970999976,53122.97332704001 2025-09-02,23:52:10.000,245,11065955,123965,0,1756857129,14045.71859248999,-40.48110971999995,53123.10608232 2025-09-02,23:52:11.000,245,11065942,124405,0,1756857130,14045.74553773,-40.29783234000206,53123.21787624001 2025-09-02,23:52:12.000,245,11065948,124405,0,1756857131,14045.812900829995,-40.107505829997535,53123.259798959996 2025-09-02,23:52:13.000,245,11065931,124005,0,1756857132,14045.78595559,-39.95242496999708,53123.37858 2025-09-02,23:52:14.000,245,11065904,124205,0,1756857133,14045.792691899995,-39.72685280999576,53123.427489839996 2025-09-02,23:52:15.000,245,11066005,123685,0,1756857134,14045.86679131,-39.60701759999938,53123.56723224 2025-09-02,23:52:16.000,245,11065974,123965,0,1756857135,14045.853318689995,-39.50128065000172,53123.67902616 2025-09-02,23:52:17.000,245,11065910,123885,0,1756857136,14045.90720917,-39.353248920000624,53123.6580648 2025-09-02,23:52:18.000,245,11065935,124045,0,1756857137,14045.92068178999,-39.22636457999761,53123.748897360005 2025-09-02,23:52:19.000,245,11065917,124005,0,1756857138,14045.98804489,-39.08538197999587,53123.84671704 2025-09-02,23:52:20.000,245,11065974,124285,0,1756857139,14046.00825382,-38.944399380001414,53123.902614 2025-09-02,23:52:21.000,245,11065978,124365,0,1756857140,14046.00151750999,-38.85980982000183,53123.986459440006 2025-09-02,23:52:22.000,245,11066012,123965,0,1756857141,14045.98804489,-38.73292547999881,53124.01440792 2025-09-02,23:52:23.000,245,11065940,123925,0,1756857142,14045.974572269995,-38.613090269995155,53124.11921472 2025-09-02,23:52:24.000,245,11065916,124205,0,1756857143,14045.98804489,-38.50030418999813,53124.154150320006 2025-09-02,23:52:25.000,245,11065894,124205,0,1756857144,14045.94762703,-38.429812889997265,53124.203060160005 2025-09-02,23:52:26.000,245,11065960,124045,0,1756857145,14045.90047285999,-38.373419849995116,53124.23100864 2025-09-02,23:52:27.000,245,11065905,124325,0,1756857146,14045.80616452,-38.27473202999681,53124.27991848 2025-09-02,23:52:28.000,245,11065942,124165,0,1756857147,14045.7253288,-38.14784769000107,53124.321841200006 2025-09-02,23:52:29.000,245,11065933,124125,0,1756857148,14045.65796569999,-37.9786685700019,53124.33581544 2025-09-02,23:52:30.000,245,11065935,124165,0,1756857149,14045.590602599994,-37.90817727000103,53124.370751040005 2025-09-02,23:52:31.000,245,11065952,124445,0,1756857150,14045.516503189989,-37.78129292999802,53124.3567768 2025-09-02,23:52:32.000,245,11065942,123805,0,1756857151,14045.449140089993,-37.675555980000354,53124.36376392001 2025-09-02,23:52:33.000,245,11065940,124125,0,1756857152,14045.348095439993,-37.58391729000141,53124.370751040005 2025-09-02,23:52:34.000,245,11065913,124325,0,1756857153,14045.233578170002,-37.46408207999775,53124.36376392001 2025-09-02,23:52:35.000,245,11065993,124045,0,1756857154,14045.105588279992,-37.379492519998166,53124.3567768 2025-09-02,23:52:36.000,245,11065932,123685,0,1756857155,14044.977598389996,-37.32309947999602,53124.36376392001 2025-09-02,23:52:37.000,245,11065885,123725,0,1756857156,14044.815926949996,-37.30195208999794,53124.300879840004 2025-09-02,23:52:38.000,245,11065916,124165,0,1756857157,14044.674464439995,-37.22441165999771,53124.29389272001 2025-09-02,23:52:39.000,245,11065931,123965,0,1756857158,14044.51952930999,-37.18916601000092,53124.23799576 2025-09-02,23:52:40.000,245,11065961,124005,0,1756857159,14044.290494769994,-37.22441165999771,53124.1820988 2025-09-02,23:52:41.000,245,11065932,124085,0,1756857160,14044.088405469993,-37.153920359996846,53124.19607304001 2025-09-02,23:52:42.000,245,11065951,124005,0,1756857161,14043.859370929997,-37.18211688000156,53124.10524048001 2025-09-02,23:52:43.000,245,11065948,123965,0,1756857162,14043.643809009991,-37.14687122999749,53124.11921472 2025-09-02,23:52:44.000,245,11065937,124005,0,1756857163,14043.44845602,-37.18916601000092,53123.986459440006 2025-09-02,23:52:45.000,245,11065909,124085,0,1756857164,14043.145322069999,-37.203264269999636,53123.930562479996 2025-09-02,23:52:46.000,245,11065894,124165,0,1756857165,14042.835451810002,-37.22441165999771,53123.83972992001 2025-09-02,23:52:47.000,245,11065934,123844,0,1756857166,14042.4919,-37.217362529998354,53123.78383296 2025-09-02,23:52:48.000,245,11065982,123965,0,1756857167,14042.12813926,-37.23850991999643,53123.762871599996 2025-09-02,23:52:49.000,245,11065933,123965,0,1756857168,14041.764378519998,-37.24555904999579,53123.60915496 2025-09-02,23:52:50.000,245,11065972,124085,0,1756857169,14041.393881470001,-37.266706440001144,53123.483386800006 2025-09-02,23:52:51.000,245,11065955,124165,0,1756857170,14040.98296655999,-37.23146078999707,53123.35761864001 2025-09-02,23:52:52.000,245,11065967,123725,0,1756857171,14040.598996889988,-37.28080469999986,53123.23185048 2025-09-02,23:52:53.000,245,11065926,124045,0,1756857172,14040.215027220002,-37.28080469999986,53123.09909520001 2025-09-02,23:52:54.000,245,11065880,123965,0,1756857173,14039.82432123999,-37.33719774000201,53123.00826264 2025-09-02,23:52:55.000,245,11065925,123965,0,1756857174,14039.420142639989,-37.37244338999881,53122.8894816 2025-09-02,23:52:56.000,245,11065960,123885,0,1756857175,14039.022700349997,-37.379492519998166,53122.71480360001 2025-09-02,23:52:57.000,245,11065907,123844,0,1756857176,14038.679148539995,-37.435885560000315,53122.6099968 2025-09-02,23:52:58.000,245,11065953,123925,0,1756857177,14038.288442559999,-37.48522946999583,53122.44929304001 2025-09-02,23:52:59.000,245,11065936,124005,0,1756857178,14037.917945510002,-37.442934689999674,53122.288589280004 2025-09-02,23:53:00.000,245,11065940,124125,0,1756857179,14037.540712149996,-37.46408207999775,53122.12788552 2025-09-02,23:53:01.000,245,11065951,123765,0,1756857180,14037.16347878999,-37.47113120999711,53121.981156 2025-09-02,23:53:02.000,245,11066008,123685,0,1756857181,14036.813190669993,-37.449983819999034,53121.82045224 2025-09-02,23:53:03.000,245,11065963,123844,0,1756857182,14036.462902549996,-37.50637686000118,53121.58987728001 2025-09-02,23:53:04.000,245,11065932,123805,0,1756857183,14036.07219657,-37.49227859999519,53121.471096240006 2025-09-02,23:53:05.000,245,11065951,123725,0,1756857184,14035.735381069993,-37.428836430000956,53121.32436672001 2025-09-02,23:53:06.000,245,11065963,123685,0,1756857185,14035.378356640002,-37.41473817000224,53121.12174024 2025-09-02,23:53:07.000,245,11065911,123725,0,1756857186,14035.081958999996,-37.4076890399956,53120.97501072 2025-09-02,23:53:08.000,245,11065921,123885,0,1756857187,14034.68451670999,-37.386541649997525,53120.82129408001 2025-09-02,23:53:09.000,245,11065930,123725,0,1756857188,14034.401591690003,-37.36539425999945,53120.681551680005 2025-09-02,23:53:10.000,245,11065923,123645,0,1756857189,14034.071512499992,-37.35129600000073,53120.49289944 2025-09-02,23:53:11.000,245,11065963,123525,0,1756857190,14033.71448807,-37.330148609995376,53120.32520856 2025-09-02,23:53:12.000,245,11066004,123765,0,1756857191,14033.404617809989,-37.23146078999707,53120.178479040005 2025-09-02,23:53:13.000,245,11065970,123565,0,1756857192,14033.088011239997,-37.23146078999707,53120.04572376 2025-09-02,23:53:14.000,245,11065947,123925,0,1756857193,14032.744459429996,-37.22441165999771,53119.93392984001 2025-09-02,23:53:15.000,245,11065953,123645,0,1756857194,14032.37396238,-37.23146078999707,53119.71732912001 2025-09-02,23:53:16.000,245,11065952,123844,0,1756857195,14031.922629610002,-37.25260817999515,53119.507715520005 2025-09-02,23:53:17.000,245,11065933,123685,0,1756857196,14031.531923629991,-37.24555904999579,53119.35399888 2025-09-02,23:53:18.000,245,11065951,123365,0,1756857197,14031.14795395999,-37.25260817999515,53119.17932088 2025-09-02,23:53:19.000,245,11065898,123725,0,1756857198,14030.703357500002,-37.259657310001785,53119.0815012 2025-09-02,23:53:20.000,245,11065974,123725,0,1756857199,14030.27223365999,-37.24555904999579,53118.85092624 2025-09-02,23:53:21.000,245,11065976,123805,0,1756857200,14029.834373509999,-37.210313399998995,53118.6972096 2025-09-02,23:53:22.000,245,11065925,123565,0,1756857201,14029.436931219992,-37.210313399998995,53118.54349296001 2025-09-02,23:53:23.000,245,11065902,123844,0,1756857202,14029.07990679,-37.168018619995564,53118.37580208001 2025-09-02,23:53:24.000,245,11065916,123645,0,1756857203,14028.62857401999,-37.11867471000005,53118.15920136001 2025-09-02,23:53:25.000,245,11065910,123645,0,1756857204,14028.210922799997,-37.0622816699979,53117.998497600005 2025-09-02,23:53:26.000,245,11066006,123685,0,1756857205,14027.7393811,-37.019986890001746,53117.82381960001 2025-09-02,23:53:27.000,245,11065982,123725,0,1756857206,14027.368884049989,-36.977692109998316,53117.62119312 2025-09-02,23:53:28.000,245,11065962,123445,0,1756857207,14026.964705450002,-36.93539733000216,53117.495424960005 2025-09-02,23:53:29.000,245,11065905,123805,0,1756857208,14026.486427439995,-36.87900429000001,53117.3347212 2025-09-02,23:53:30.000,245,11065991,123725,0,1756857209,14026.082248839994,-36.857856900001934,53117.15305608001 2025-09-02,23:53:31.000,245,11065917,123685,0,1756857210,14025.671333929997,-36.77326734000235,53116.9504296 2025-09-02,23:53:32.000,245,11065962,123565,0,1756857211,14025.23347377999,-36.70982517000084,53116.71985464001 2025-09-02,23:53:33.000,245,11065973,123645,0,1756857212,14024.802349939993,-36.70982517000084,53116.538189520004 2025-09-02,23:53:34.000,245,11065913,123645,0,1756857213,14024.384698720001,-36.618186480001896,53116.36351152001 2025-09-02,23:53:35.000,245,11065962,123445,0,1756857214,14023.987256429995,-36.58998995999718,53116.16088504 2025-09-02,23:53:36.000,245,11065921,123565,0,1756857215,14023.583077829993,-36.59703908999654,53115.97921992001 2025-09-02,23:53:37.000,245,11065916,123925,0,1756857216,14023.172162919996,-36.58998995999718,53115.73467072 2025-09-02,23:53:38.000,245,11065917,123685,0,1756857217,14022.77472062999,-36.55474431000039,53115.62287680001 2025-09-02,23:53:39.000,245,11065967,123885,0,1756857218,14022.390750959989,-36.55474431000039,53115.39230184 2025-09-02,23:53:40.000,245,11065946,123525,0,1756857219,14021.925945570001,-36.618186480001896,53115.18268824 2025-09-02,23:53:41.000,245,11065955,123645,0,1756857220,14021.51503065999,-36.632284740000614,53114.980061760005 2025-09-02,23:53:42.000,245,11065928,123765,0,1756857221,14021.050225270003,-36.63933386999997,53114.763461040005 2025-09-02,23:53:43.000,245,11065907,123645,0,1756857222,14020.632574049996,-36.66753038999741,53114.58878304001 2025-09-02,23:53:44.000,245,11065917,123645,0,1756857223,14020.15429603999,-36.72392342999956,53114.42109216001 2025-09-02,23:53:45.000,245,11065969,123365,0,1756857224,14019.716435889997,-36.76621820999571,53114.24641416 2025-09-02,23:53:46.000,245,11065924,123565,0,1756857225,14019.25836680999,-36.759169079996354,53114.06474904001 2025-09-02,23:53:47.000,245,11065932,123645,0,1756857226,14018.807034039994,-36.86490603000129,53113.806225600005 2025-09-02,23:53:48.000,245,11065922,123965,0,1756857227,14018.328756030001,-36.93539733000216,53113.56866352 2025-09-02,23:53:49.000,245,11065956,123645,0,1756857228,14017.96499529,-36.991790369997034,53113.36603704001 2025-09-02,23:53:50.000,245,11065987,123725,0,1756857229,14017.560816689998,-37.05523253999854,53113.12847496001 2025-09-02,23:53:51.000,245,11065992,123645,0,1756857230,14017.082538679992,-37.13982209999813,53112.9328356 2025-09-02,23:53:52.000,245,11065941,123525,0,1756857231,14016.610996979995,-37.217362529998354,53112.6882864 2025-09-02,23:53:53.000,245,11065964,123405,0,1756857232,14016.220290999998,-37.259657310001785,53112.4437372 2025-09-02,23:53:54.000,245,11065990,123325,0,1756857233,14015.816112399996,-37.33719774000201,53112.297007680005 2025-09-02,23:53:55.000,245,11065966,123525,0,1756857234,14015.391724869995,-37.379492519998166,53112.03848424 2025-09-02,23:53:56.000,245,11065984,123565,0,1756857235,14015.001018889998,-37.46408207999775,53111.842844880004 2025-09-02,23:53:57.000,245,11065940,123645,0,1756857236,14014.623785529991,-37.54162250999798,53111.640218399996 2025-09-02,23:53:58.000,245,11065965,123165,0,1756857237,14014.273497409995,-37.675555980000354,53111.43060480001 2025-09-02,23:53:59.000,245,11065944,123285,0,1756857238,14013.876055119988,-37.73899815000186,53111.2559268 2025-09-02,23:54:00.000,245,11065945,123645,0,1756857239,14013.458403899996,-37.80948944999545,53110.99740336001 2025-09-02,23:54:01.000,245,11065942,123685,0,1756857240,14013.00033481999,-37.83063684000081,53110.82272536 2025-09-02,23:54:02.000,245,11065976,123565,0,1756857241,14012.596156219988,-37.894079010002315,53110.64106024001 2025-09-02,23:54:03.000,245,11065926,123645,0,1756857242,14012.266077029992,-37.95752117999655,53110.39651104001 2025-09-02,23:54:04.000,245,11065982,123325,0,1756857243,14011.84842581,-37.971619439995266,53110.235807280005 2025-09-02,23:54:05.000,245,11065938,123525,0,1756857244,14011.484665069998,-38.04915986999549,53110.00523232 2025-09-02,23:54:06.000,245,11065994,123325,0,1756857245,14011.114168020002,-38.11965116999636,53109.88645128 2025-09-02,23:54:07.000,245,11065944,123485,0,1756857246,14010.82450668999,-38.211289859995304,53109.62792784001 2025-09-02,23:54:08.000,245,11065984,123565,0,1756857247,14010.48769119,-38.28883028999553,53109.41831424001 2025-09-02,23:54:09.000,245,11065956,123605,0,1756857248,14010.171084619993,-38.38751811000111,53109.229662000005 2025-09-02,23:54:10.000,245,11065948,123765,0,1756857249,14009.888159599992,-38.479156800000055,53109.013061280006 2025-09-02,23:54:11.000,245,11065951,123365,0,1756857250,14009.61197089,-38.54964810000092,53108.8104348 2025-09-02,23:54:12.000,245,11066002,123405,0,1756857251,14009.295364319994,-38.669483309997304,53108.61479544 2025-09-02,23:54:13.000,245,11065906,123325,0,1756857252,14009.012439299993,-38.74702373999753,53108.41915608 2025-09-02,23:54:14.000,245,11065936,123405,0,1756857253,14008.695832730002,-38.81046590999904,53108.21652960001 2025-09-02,23:54:15.000,245,11065966,123565,0,1756857254,14008.439852949996,-38.9162028599967,53107.99294176 2025-09-02,23:54:16.000,245,11065999,123405,0,1756857255,14008.19060948,-38.95849764000013,53107.84621224 2025-09-02,23:54:17.000,245,11066004,123525,0,1756857256,14007.927893389999,-39.03603807000036,53107.60865016 2025-09-02,23:54:18.000,245,11065947,123245,0,1756857257,14007.705595159998,-39.09948024000187,53107.41999792 2025-09-02,23:54:19.000,245,11065939,123605,0,1756857258,14007.490033239992,-39.14177501999802,53107.25230704 2025-09-02,23:54:20.000,245,11065966,123325,0,1756857259,14007.287943939991,-39.1629224099961,53107.05666768 2025-09-02,23:54:21.000,245,11065961,123405,0,1756857260,14007.058909399995,-39.21226631999889,53106.8191056 2025-09-02,23:54:22.000,245,11065969,123285,0,1756857261,14006.88376533999,-39.289806749999116,53106.65141472 2025-09-02,23:54:23.000,245,11065946,122845,0,1756857262,14006.755775449994,-39.353248920000624,53106.46276248 2025-09-02,23:54:24.000,245,11065990,123405,0,1756857263,14006.567158769998,-39.41669109000213,53106.2252004 2025-09-02,23:54:25.000,245,11065961,123405,0,1756857264,14006.445905189998,-39.54357542999787,53106.03654816001 2025-09-02,23:54:26.000,245,11065936,123405,0,1756857265,14006.270761129992,-39.61406672999874,53105.875844400005 2025-09-02,23:54:27.000,245,11065966,123365,0,1756857266,14006.109089689991,-39.73390193999512,53105.659243680006 2025-09-02,23:54:28.000,245,11065953,123325,0,1756857267,14005.98783610999,-39.81144236999535,53105.491552800006 2025-09-02,23:54:29.000,245,11065943,123365,0,1756857268,14005.86658252999,-39.84668801999942,53105.28892632 2025-09-02,23:54:30.000,245,11065933,123485,0,1756857269,14005.76553787999,-39.89603193000221,53105.05835136001 2025-09-02,23:54:31.000,245,11065927,123205,0,1756857270,14005.617339059994,-39.97357235999516,53104.93258320001 2025-09-02,23:54:32.000,245,11065993,123365,0,1756857271,14005.475876549994,-40.02291626999795,53104.72995672 2025-09-02,23:54:33.000,245,11065943,123285,0,1756857272,14005.314205109993,-40.07226018000074,53104.604188560006 2025-09-02,23:54:34.000,245,11065970,123085,0,1756857273,14005.192951529993,-40.09340756999882,53104.3736136 2025-09-02,23:54:35.000,245,11065972,123405,0,1756857274,14005.051489019992,-40.149800610000966,53104.24085832001 2025-09-02,23:54:36.000,245,11066003,123325,0,1756857275,14004.910026509991,-40.24848842999927,53104.04521896 2025-09-02,23:54:37.000,245,11065994,122965,0,1756857276,14004.822454479996,-40.22029191000183,53103.85656672001 2025-09-02,23:54:38.000,245,11065942,123565,0,1756857277,14004.74835506999,-40.22029191000183,53103.73778568001 2025-09-02,23:54:39.000,245,11065960,123245,0,1756857278,14004.69446459,-40.2132427799952,53103.51419784 2025-09-02,23:54:40.000,245,11065964,123285,0,1756857279,14004.620365179995,-40.30488147000142,53103.33951984 2025-09-02,23:54:41.000,245,11065924,123325,0,1756857280,14004.64731041999,-40.31193060000078,53103.1508676 2025-09-02,23:54:42.000,245,11065943,123245,0,1756857281,14004.59341994,-40.31897973000014,53103.05304792 2025-09-02,23:54:43.000,245,11065939,123085,0,1756857282,14004.65404673,-40.347176249997574,53102.808498720005 2025-09-02,23:54:44.000,245,11065937,123245,0,1756857283,14004.680991969995,-40.347176249997574,53102.71067904001 2025-09-02,23:54:45.000,245,11065995,123205,0,1756857284,14004.761827689996,-40.340127119998215,53102.570936640004 2025-09-02,23:54:46.000,245,11065932,123205,0,1756857285,14004.862872339996,-40.340127119998215,53102.32638744001 2025-09-02,23:54:47.000,245,11065992,123165,0,1756857286,14004.950444369992,-40.36127450999629,53102.16568368 2025-09-02,23:54:48.000,245,11065952,123205,0,1756857287,14005.058225330002,-40.36127450999629,53102.01196704001 2025-09-02,23:54:49.000,245,11065901,123045,0,1756857288,14005.179478910002,-40.36127450999629,53101.80934056 2025-09-02,23:54:50.000,245,11066001,123325,0,1756857289,14005.327677729998,-40.35422537999693,53101.66959816 2025-09-02,23:54:51.000,245,11065909,123445,0,1756857290,14005.496085479994,-40.333077989998856,53101.54383 2025-09-02,23:54:52.000,245,11065914,123165,0,1756857291,14005.65102061,-40.340127119998215,53101.37613912 2025-09-02,23:54:53.000,245,11065948,123405,0,1756857292,14005.85310991,-40.36832363999565,53101.27831944 2025-09-02,23:54:54.000,245,11065948,123285,0,1756857293,14006.082144449996,-40.347176249997574,53101.1595384 2025-09-02,23:54:55.000,245,11065947,123365,0,1756857294,14006.317915300002,-40.36127450999629,53100.98486040001 2025-09-02,23:54:56.000,245,11065914,122805,0,1756857295,14006.520004599988,-40.36832363999565,53100.7752468 2025-09-02,23:54:57.000,245,11065930,123005,0,1756857296,14006.769248069999,-40.4247166799978,53100.726336960004 2025-09-02,23:54:58.000,245,11065982,123205,0,1756857297,14007.04543677999,-40.41766754999844,53100.6355044 2025-09-02,23:54:59.000,245,11065960,123245,0,1756857298,14007.25426239,-40.396520160000364,53100.523710479996 2025-09-02,23:55:00.000,245,11065928,123205,0,1756857299,14007.476560620002,-40.41766754999844,53100.36999384 2025-09-02,23:55:01.000,245,11065952,123525,0,1756857300,14007.739276709988,-40.47406059000059,53100.293135520005 2025-09-02,23:55:02.000,245,11065925,123245,0,1756857301,14008.06261958999,-40.49520797999867,53100.174354480005 2025-09-02,23:55:03.000,245,11065905,122925,0,1756857302,14008.257972579995,-40.5375027600021,53100.02063784001 2025-09-02,23:55:04.000,245,11065947,123085,0,1756857303,14008.480270809996,-40.54455189000146,53099.91583104 2025-09-02,23:55:05.000,245,11065958,123405,0,1756857304,14008.695832730002,-40.565699279999535,53099.82499848 2025-09-02,23:55:06.000,245,11065932,123245,0,1756857305,14008.911394649993,-40.57979753999825,53099.741153040006 2025-09-02,23:55:07.000,245,11065914,123005,0,1756857306,14009.187583359999,-40.60094492999633,53099.69224320001 2025-09-02,23:55:08.000,245,11065960,123285,0,1756857307,14009.43009052,-40.57979753999825,53099.53153944 2025-09-02,23:55:09.000,245,11065963,123165,0,1756857308,14009.645652439991,-40.565699279999535,53099.43371976 2025-09-02,23:55:10.000,245,11065941,122925,0,1756857309,14009.874686980002,-40.54455189000146,53099.31493872 2025-09-02,23:55:11.000,245,11065935,123365,0,1756857310,14010.083512589998,-40.57979753999825,53099.18218344001 2025-09-02,23:55:12.000,245,11065921,123205,0,1756857311,14010.379910229989,-40.55160102000082,53099.09135088001 2025-09-02,23:55:13.000,245,11065937,123085,0,1756857312,14010.66957156,-40.572748409998894,53099.049428160004 2025-09-02,23:55:14.000,245,11065980,123285,0,1756857313,14011.006387059992,-40.55160102000082,53098.902698640006 2025-09-02,23:55:15.000,245,11065914,123205,0,1756857314,14011.343202559998,-40.58684666999761,53098.881737280004 2025-09-02,23:55:16.000,245,11065898,123205,0,1756857315,14011.72043591999,-40.59389579999697,53098.81186608 2025-09-02,23:55:17.000,245,11065946,123445,0,1756857316,14012.057251419996,-40.60799405999569,53098.74199488 2025-09-02,23:55:18.000,245,11065939,123245,0,1756857317,14012.414275850002,-40.60799405999569,53098.714046400004 2025-09-02,23:55:19.000,245,11065901,123365,0,1756857318,14012.737618729989,-40.615043190002325,53098.58129112 2025-09-02,23:55:20.000,245,11065909,123365,0,1756857319,14013.10811578,-40.62914145000104,53098.44154872001 2025-09-02,23:55:21.000,245,11065888,123245,0,1756857320,14013.444931279992,-40.6361905800004,53098.40661312 2025-09-02,23:55:22.000,245,11065915,123125,0,1756857321,14013.822164639998,-40.62914145000104,53098.35770328 2025-09-02,23:55:23.000,245,11065888,123365,0,1756857322,14014.17918906999,-40.6714362299972,53098.27385784001 2025-09-02,23:55:24.000,245,11065922,123405,0,1756857323,14014.48905933,-40.64323970999976,53098.1900124 2025-09-02,23:55:25.000,245,11065881,123325,0,1756857324,14014.873029000002,-40.72782926999935,53098.17603816001 2025-09-02,23:55:26.000,245,11065916,123005,0,1756857325,14015.176162949989,-40.64323970999976,53098.064244240006 2025-09-02,23:55:27.000,245,11065954,123365,0,1756857326,14015.56013261999,-40.62914145000104,53098.02930864 2025-09-02,23:55:28.000,245,11065964,123125,0,1756857327,14015.944102289992,-40.60094492999633,53098.043282880004 2025-09-02,23:55:29.000,245,11065933,123245,0,1756857328,14016.314599339988,-40.55160102000082,53097.90354048 2025-09-02,23:55:30.000,245,11065880,123285,0,1756857329,14016.68509639,-40.572748409998894,53097.88257912 2025-09-02,23:55:31.000,245,11065945,123445,0,1756857330,14017.035384509996,-40.565699279999535,53097.8057208 2025-09-02,23:55:32.000,245,11065870,123125,0,1756857331,14017.338518459997,-40.615043190002325,53097.74982384001 2025-09-02,23:55:33.000,245,11065980,123485,0,1756857332,14017.73596074999,-40.59389579999697,53097.71488824 2025-09-02,23:55:34.000,245,11065929,123285,0,1756857333,14018.07951255999,-40.565699279999535,53097.68693976 2025-09-02,23:55:35.000,245,11065907,123325,0,1756857334,14018.450009610002,-40.5375027600021,53097.62405568 2025-09-02,23:55:36.000,245,11065965,123245,0,1756857335,14018.780088799998,-40.48110971999995,53097.57514584 2025-09-02,23:55:37.000,245,11065919,123485,0,1756857336,14019.03606857999,-40.45996233000187,53097.58213296001 2025-09-02,23:55:38.000,245,11065933,123405,0,1756857337,14019.32572991,-40.45996233000187,53097.50527464001 2025-09-02,23:55:39.000,245,11065950,123365,0,1756857338,14019.568237070001,-40.44586406999588,53097.50527464001 2025-09-02,23:55:40.000,245,11065985,123525,0,1756857339,14019.898316259998,-40.45291319999524,53097.40046784 2025-09-02,23:55:41.000,245,11065957,123245,0,1756857340,14020.17450496999,-40.40356928999972,53097.372519360004 2025-09-02,23:55:42.000,245,11065921,123365,0,1756857341,14020.55847463999,-40.29783234000206,53097.28867392 2025-09-02,23:55:43.000,245,11065893,123165,0,1756857342,14020.854872279997,-40.290783209995425,53097.24675120001 2025-09-02,23:55:44.000,245,11065914,123405,0,1756857343,14021.164742539993,-40.23439017000055,53097.176880000006 2025-09-02,23:55:45.000,245,11065958,123045,0,1756857344,14021.49482172999,-40.19914451999648,53097.14893152001 2025-09-02,23:55:46.000,245,11065930,123165,0,1756857345,14021.865318780001,-40.18504625999776,53097.107008800005 2025-09-02,23:55:47.000,245,11065955,123365,0,1756857346,14022.229079520002,-40.156849740000325,53097.07906032001 2025-09-02,23:55:48.000,245,11065901,123125,0,1756857347,14022.565895019994,-40.100456699998176,53097.06508608 2025-09-02,23:55:49.000,245,11065892,123325,0,1756857348,14022.88250159,-40.01586713999859,53097.037137600004 2025-09-02,23:55:50.000,245,11065935,123325,0,1756857349,14023.185635540001,-39.9665232299958,53096.99521488 2025-09-02,23:55:51.000,245,11065867,123085,0,1756857350,14023.549396279988,-39.86078627999814,53096.98124064001 2025-09-02,23:55:52.000,245,11065918,123685,0,1756857351,14023.764958199994,-39.86078627999814,53096.92534368 2025-09-02,23:55:53.000,245,11065867,123365,0,1756857352,14024.08156477,-39.82554063000134,53096.939317920005 2025-09-02,23:55:54.000,245,11065895,123525,0,1756857353,14024.351017169996,-39.755049330000475,53096.91136944001 2025-09-02,23:55:55.000,245,11065929,123365,0,1756857354,14024.687832670003,-39.67750890000025,53096.8973952 2025-09-02,23:55:56.000,245,11065959,123485,0,1756857355,14024.916867209999,-39.55767368999659,53096.841498240006 2025-09-02,23:55:57.000,245,11065916,123245,0,1756857356,14025.186319609995,-39.522428039999795,53096.79957552 2025-09-02,23:55:58.000,245,11065941,123405,0,1756857357,14025.455772009991,-39.3743963099987,53096.76463992001 2025-09-02,23:55:59.000,245,11065928,123365,0,1756857358,14025.705015480002,-39.346199790001265,53096.76463992001 2025-09-02,23:56:00.000,245,11065866,123125,0,1756857359,14025.940786329993,-39.247511969995685,53096.75066568 2025-09-02,23:56:01.000,245,11065935,123325,0,1756857360,14026.156348249999,-39.16997153999546,53096.66682024001 2025-09-02,23:56:02.000,245,11065929,123405,0,1756857361,14026.385382789995,-39.064234589997795,53096.673807360006 2025-09-02,23:56:03.000,245,11065928,123325,0,1756857362,14026.68178043,-38.93030111999542,53096.66682024001 2025-09-02,23:56:04.000,245,11065935,123405,0,1756857363,14026.883869730002,-38.82456416999776,53096.57598768001 2025-09-02,23:56:05.000,245,11065918,123485,0,1756857364,14027.139849509993,-38.77522026000224,53096.57598768001 2025-09-02,23:56:06.000,245,11065932,123165,0,1756857365,14027.348675119989,-38.704728960001376,53096.47118088 2025-09-02,23:56:07.000,245,11065916,123885,0,1756857366,14027.59118227999,-38.662434179997945,53096.436245280005 2025-09-02,23:56:08.000,245,11065973,123405,0,1756857367,14027.80000789,-38.57784461999836,53096.39432256 2025-09-02,23:56:09.000,245,11065894,123245,0,1756857368,14028.069460289997,-38.535549840002204,53096.3733612 2025-09-02,23:56:10.000,245,11065934,123245,0,1756857369,14028.338912689993,-38.46505854000134,53096.38034832001 2025-09-02,23:56:11.000,245,11065944,123645,0,1756857370,14028.547738299989,-38.443911149995984,53096.33143848001 2025-09-02,23:56:12.000,245,11065896,123525,0,1756857371,14028.83739963,-38.39456724000047,53096.35938696001 2025-09-02,23:56:13.000,245,11065933,123365,0,1756857372,14029.05969786,-38.3593215899964,53096.29650288 2025-09-02,23:56:14.000,245,11065963,123525,0,1756857373,14029.275259779992,-38.302928550001525,53096.31047712001 2025-09-02,23:56:15.000,245,11065936,123685,0,1756857374,14029.504294320002,-38.28178115999617,53096.22663168 2025-09-02,23:56:16.000,245,11065947,123365,0,1756857375,14029.726592549989,-38.253584639998735,53096.2336188 2025-09-02,23:56:17.000,245,11065908,123565,0,1756857376,14029.92868184999,-38.260633769998094,53096.22663168 2025-09-02,23:56:18.000,245,11065918,123365,0,1756857377,14030.13077114999,-38.21833899000194,53096.22663168 2025-09-02,23:56:19.000,245,11065950,123685,0,1756857378,14030.386750929996,-38.21833899000194,53096.22663168 2025-09-02,23:56:20.000,245,11065943,123325,0,1756857379,14030.561894990002,-38.19014246999723,53096.2336188 2025-09-02,23:56:21.000,245,11065933,123405,0,1756857380,14030.737039049993,-38.16194594999979,53096.27554152 2025-09-02,23:56:22.000,245,11065943,123365,0,1756857381,14030.891974179998,-38.18309333999787,53096.28252864 2025-09-02,23:56:23.000,245,11065960,123085,0,1756857382,14031.040172999994,-38.204240729995945,53096.28951576001 2025-09-02,23:56:24.000,245,11065985,123645,0,1756857383,14031.141217649994,-38.15489682000043,53096.24060592001 2025-09-02,23:56:25.000,245,11065886,123445,0,1756857384,14031.282680159995,-38.12670029999572,53096.28252864 2025-09-02,23:56:26.000,245,11065958,124005,0,1756857385,14031.35004325999,-38.084405519999564,53096.22663168 2025-09-02,23:56:27.000,245,11065889,123325,0,1756857386,14031.525187319996,-38.070307260000845,53096.28252864 2025-09-02,23:56:28.000,245,11065957,123725,0,1756857387,14031.619495660001,-38.013914219998696,53096.22663168 2025-09-02,23:56:29.000,245,11065916,123365,0,1756857388,14031.767694479997,-37.95047204999719,53096.219644560006 2025-09-02,23:56:30.000,245,11065952,123445,0,1756857389,14031.929365919998,-37.88702987999568,53096.268554400005 2025-09-02,23:56:31.000,245,11065990,123725,0,1756857390,14032.010201639998,-37.82358771000145,53096.30349 2025-09-02,23:56:32.000,245,11065977,123485,0,1756857391,14032.144927839989,-37.76014553999994,53096.28252864 2025-09-02,23:56:33.000,245,11065938,123565,0,1756857392,14032.32680820999,-37.70375249999779,53096.29650288 2025-09-02,23:56:34.000,245,11065959,123685,0,1756857393,14032.48847964999,-37.612113809998846,53096.30349 2025-09-02,23:56:35.000,245,11065933,123605,0,1756857394,14032.69730526,-37.612113809998846,53096.317464240004 2025-09-02,23:56:36.000,245,11065922,123645,0,1756857395,14032.919603490001,-37.52752424999926,53096.33143848001 2025-09-02,23:56:37.000,245,11065907,123325,0,1756857396,14033.168846959998,-37.47113120999711,53096.387335440006 2025-09-02,23:56:38.000,245,11065961,123605,0,1756857397,14033.384408879989,-37.400639909996244,53096.35239984 2025-09-02,23:56:39.000,245,11065903,123405,0,1756857398,14033.620179729995,-37.41473817000224,53096.41528392 2025-09-02,23:56:40.000,245,11065948,123365,0,1756857399,14033.842477959995,-37.379492519998166,53096.49214224 2025-09-02,23:56:41.000,245,11065941,123405,0,1756857400,14034.091721429992,-37.330148609995376,53096.49214224 2025-09-02,23:56:42.000,245,11065927,123405,0,1756857401,14034.367910139998,-37.33719774000201,53096.534064960004 2025-09-02,23:56:43.000,245,11065924,123525,0,1756857402,14034.576735749994,-37.28785382999922,53096.56201344 2025-09-02,23:56:44.000,245,11065963,123405,0,1756857403,14034.839451839995,-37.217362529998354,53096.64585888001 2025-09-02,23:56:45.000,245,11065976,123565,0,1756857404,14035.102167929996,-37.160969489996205,53096.64585888001 2025-09-02,23:56:46.000,245,11065933,123685,0,1756857405,14035.297520920001,-37.11162558000069,53096.71573008001 2025-09-02,23:56:47.000,245,11065938,123605,0,1756857406,14035.546764389997,-37.10457645000133,53096.78560128 2025-09-02,23:56:48.000,245,11065910,123525,0,1756857407,14035.735381069993,-37.0622816699979,53096.94630504 2025-09-02,23:56:49.000,245,11065960,123325,0,1756857408,14035.92399774999,-37.027036020001105,53096.90438232 2025-09-02,23:56:50.000,245,11065912,123525,0,1756857409,14036.15303229,-36.991790369997034,53097.01617624 2025-09-02,23:56:51.000,245,11065866,123405,0,1756857410,14036.34838527999,-36.9635938499996,53097.03015048001 2025-09-02,23:56:52.000,245,11065963,124005,0,1756857411,14036.557210890001,-36.93539733000216,53097.16989288001 2025-09-02,23:56:53.000,245,11065962,123525,0,1756857412,14036.739091260002,-36.91424993999681,53097.24675120001 2025-09-02,23:56:54.000,245,11065979,123525,0,1756857413,14036.894026389993,-36.84375863999594,53097.344570880006 2025-09-02,23:56:55.000,245,11065939,123605,0,1756857414,14037.022016279989,-36.87900429000001,53097.36553224001 2025-09-02,23:56:56.000,245,11065921,123485,0,1756857415,14037.23084189,-36.928348199995526,53097.51226176001 2025-09-02,23:56:57.000,245,11065964,123485,0,1756857416,14037.338622849995,-36.928348199995526,53097.610081440005 2025-09-02,23:56:58.000,245,11065981,123685,0,1756857417,14037.49355798,-36.977692109998316,53097.67995264001 2025-09-02,23:56:59.000,245,11065982,123485,0,1756857418,14037.567657389991,-36.991790369997034,53097.75681096 2025-09-02,23:57:00.000,245,11065984,123805,0,1756857419,14037.668702039991,-36.89310254999873,53097.777772320005 2025-09-02,23:57:01.000,245,11065942,123565,0,1756857420,14037.776483000001,-36.86490603000129,53097.896553360006 2025-09-02,23:57:02.000,245,11065925,123525,0,1756857421,14037.837109790002,-36.88605341999937,53097.96642456001 2025-09-02,23:57:03.000,245,11065977,123325,0,1756857422,14037.998781230002,-36.94949559000088,53098.05027 2025-09-02,23:57:04.000,245,11065961,123525,0,1756857423,14038.106562189998,-36.984741239997675,53098.162063920005 2025-09-02,23:57:05.000,245,11065988,123485,0,1756857424,14038.153716359993,-37.027036020001105,53098.14808968 2025-09-02,23:57:06.000,245,11065949,124045,0,1756857425,14038.153716359993,-36.991790369997034,53098.25289648001 2025-09-02,23:57:07.000,245,11065941,123485,0,1756857426,14038.200870529989,-36.94949559000088,53098.280844960005 2025-09-02,23:57:08.000,245,11065900,123645,0,1756857427,14038.200870529989,-36.92129906999617,53098.35071616001 2025-09-02,23:57:09.000,245,11065906,123525,0,1756857428,14038.315387799994,-36.94949559000088,53098.46949720001 2025-09-02,23:57:10.000,245,11065922,123645,0,1756857429,14038.36254196999,-36.86490603000129,53098.55334264 2025-09-02,23:57:11.000,245,11065972,123725,0,1756857430,14038.396223519994,-36.82261124999786,53098.63718808001 2025-09-02,23:57:12.000,245,11065890,123685,0,1756857431,14038.497268169995,-36.808512989999144,53098.65116232 2025-09-02,23:57:13.000,245,11065897,123725,0,1756857432,14038.55115865,-36.82261124999786,53098.72802064001 2025-09-02,23:57:14.000,245,11065970,123605,0,1756857433,14038.58484019999,-36.83670950999658,53098.72802064001 2025-09-02,23:57:15.000,245,11065930,123605,0,1756857434,14038.578103889995,-36.82261124999786,53098.83981456 2025-09-02,23:57:16.000,245,11065937,123645,0,1756857435,14038.70609377999,-36.78736560000107,53098.881737280004 2025-09-02,23:57:17.000,245,11065965,123645,0,1756857436,14038.76672056999,-36.78736560000107,53098.93763424 2025-09-02,23:57:18.000,245,11065920,124005,0,1756857437,14038.908183079991,-36.82966037999722,53099.00750544 2025-09-02,23:57:19.000,245,11065943,123765,0,1756857438,14038.982282489997,-36.808512989999144,53099.04244104001 2025-09-02,23:57:20.000,245,11065986,123925,0,1756857439,14039.069854519992,-36.89310254999873,53099.08436376 2025-09-02,23:57:21.000,245,11065925,123765,0,1756857440,14039.164162859997,-36.92129906999617,53099.22410616 2025-09-02,23:57:22.000,245,11065838,123485,0,1756857441,14039.339306919988,-36.9635938499996,53099.25205464 2025-09-02,23:57:23.000,245,11065913,123844,0,1756857442,14039.413406329993,-37.027036020001105,53099.37083568 2025-09-02,23:57:24.000,245,11065921,123844,0,1756857443,14039.460560499989,-37.027036020001105,53099.35686144001 2025-09-02,23:57:25.000,245,11065949,123685,0,1756857444,14039.568341459999,-37.04818340999918,53099.46865536 2025-09-02,23:57:26.000,245,11065968,123925,0,1756857445,14039.58181407999,-37.07637992999662,53099.53153944 2025-09-02,23:57:27.000,245,11065974,123885,0,1756857446,14039.60202300999,-37.168018619995564,53099.5874364 2025-09-02,23:57:28.000,245,11065919,123805,0,1756857447,14039.676122419994,-37.12572383999941,53099.63634624 2025-09-02,23:57:29.000,245,11065897,123844,0,1756857448,14039.70306765999,-37.11867471000005,53099.74814016 2025-09-02,23:57:30.000,245,11065943,123885,0,1756857449,14039.777167069995,-37.23146078999707,53099.76910152 2025-09-02,23:57:31.000,245,11065967,123765,0,1756857450,14039.83105755,-37.259657310001785,53099.85294696001 2025-09-02,23:57:32.000,245,11065948,123565,0,1756857451,14039.89168434,-37.31605034999666,53099.90185680001 2025-09-02,23:57:33.000,245,11065944,123885,0,1756857452,14039.95231113,-37.35834513000009,53099.96474088 2025-09-02,23:57:34.000,245,11065944,123965,0,1756857453,14039.99272899,-37.36539425999945,53100.01365072 2025-09-02,23:57:35.000,245,11065941,123725,0,1756857454,14040.019674229996,-37.4217873000016,53100.08352192 2025-09-02,23:57:36.000,245,11065961,123925,0,1756857455,14040.120718879996,-37.50637686000118,53100.23723856001 2025-09-02,23:57:37.000,245,11065971,123965,0,1756857456,14040.235236150002,-37.53457337999862,53100.23025144 2025-09-02,23:57:38.000,245,11065960,123885,0,1756857457,14040.369962349992,-37.59801555000013,53100.30710976 2025-09-02,23:57:39.000,245,11065895,123805,0,1756857458,14040.437325450002,-37.64735945999564,53100.40492944001 2025-09-02,23:57:40.000,245,11065976,123725,0,1756857459,14040.524897479998,-37.788342059997376,53100.45383928001 2025-09-02,23:57:41.000,245,11065938,123805,0,1756857460,14040.592260579993,-37.8658824899976,53100.60056880001 2025-09-02,23:57:42.000,245,11065988,123844,0,1756857461,14040.652887369994,-37.92932465999911,53100.61454304 2025-09-02,23:57:43.000,245,11065975,123605,0,1756857462,14040.720250469989,-38.028012479997415,53100.7053756 2025-09-02,23:57:44.000,245,11065927,123445,0,1756857463,14040.774140949994,-38.04211073999613,53100.81716952001 2025-09-02,23:57:45.000,245,11065940,123965,0,1756857464,14040.84150404999,-38.17604420999851,53100.90101496 2025-09-02,23:57:46.000,245,11065998,123485,0,1756857465,14040.86171297999,-38.21833899000194,53101.026783119996 2025-09-02,23:57:47.000,245,11065929,123965,0,1756857466,14040.90886715,-38.31702681000024,53101.09665432 2025-09-02,23:57:48.000,245,11065910,123565,0,1756857467,14040.96949394,-38.41571462999855,53101.194473999996 2025-09-02,23:57:49.000,245,11065963,123485,0,1756857468,14040.94254869999,-38.479156800000055,53101.229409600004 2025-09-02,23:57:50.000,245,11065948,123844,0,1756857469,14040.956021319995,-38.52850070999557,53101.31325504 2025-09-02,23:57:51.000,245,11066011,123685,0,1756857470,14040.915603459995,-38.55669723000028,53101.43902320001 2025-09-02,23:57:52.000,245,11065979,123765,0,1756857471,14040.90213083999,-38.59194287999708,53101.515881520005 2025-09-02,23:57:53.000,245,11065990,123844,0,1756857472,14040.92233976999,-38.570795489999,53101.585752720006 2025-09-02,23:57:54.000,245,11065947,123605,0,1756857473,14040.96275762999,-38.62718853000115,53101.64164968 2025-09-02,23:57:55.000,245,11065920,123485,0,1756857474,14041.02338441999,-38.697679830002016,53101.73946936 2025-09-02,23:57:56.000,245,11065969,123605,0,1756857475,14041.097483829995,-38.711778090000735,53101.78139208 2025-09-02,23:57:57.000,245,11065945,123325,0,1756857476,14041.17158324,-38.78931852000096,53101.865237519996 2025-09-02,23:57:58.000,245,11065937,123445,0,1756857477,14041.225473719991,-38.86685895000119,53101.96305720001 2025-09-02,23:57:59.000,245,11065949,123844,0,1756857478,14041.353463610001,-38.90915372999734,53102.067864000004 2025-09-02,23:58:00.000,245,11065971,123844,0,1756857479,14041.400617779997,-38.937350250002055,53102.137735200005 2025-09-02,23:58:01.000,245,11065972,123685,0,1756857480,14041.508398739992,-39.00079241999629,53102.19363216 2025-09-02,23:58:02.000,245,11065898,123485,0,1756857481,14041.609443389993,-39.00079241999629,53102.28446472 2025-09-02,23:58:03.000,245,11065954,123765,0,1756857482,14041.717224349988,-39.057185459998436,53102.34036168 2025-09-02,23:58:04.000,245,11065909,123844,0,1756857483,14041.838477929989,-39.14882414999738,53102.424207120006 2025-09-02,23:58:05.000,245,11065911,123565,0,1756857484,14041.939522579989,-39.16997153999546,53102.50805256 2025-09-02,23:58:06.000,245,11065966,123725,0,1756857485,14042.013621989994,-39.17702067000209,53102.66875632 2025-09-02,23:58:07.000,245,11065949,123445,0,1756857486,14042.114666639995,-39.19111893000081,53102.71766616 2025-09-02,23:58:08.000,245,11065899,123205,0,1756857487,14042.18876605,-39.18406980000145,53102.77356312 2025-09-02,23:58:09.000,245,11065952,123844,0,1756857488,14042.2898107,-39.18406980000145,53102.87836992001 2025-09-02,23:58:10.000,245,11065932,123525,0,1756857489,14042.336964869995,-39.18406980000145,53102.96221536 2025-09-02,23:58:11.000,245,11065951,124005,0,1756857490,14042.397591659996,-39.20521718999953,53103.0809964 2025-09-02,23:58:12.000,245,11065951,123565,0,1756857491,14042.34370117999,-39.16997153999546,53103.12990624 2025-09-02,23:58:13.000,245,11065933,123485,0,1756857492,14042.424536899991,-39.14882414999738,53103.17182896 2025-09-02,23:58:14.000,245,11065901,123645,0,1756857493,14042.357173799996,-39.09948024000187,53103.28362288001 2025-09-02,23:58:15.000,245,11065950,123165,0,1756857494,14042.296547009995,-39.09243110999523,53103.33253272001 2025-09-02,23:58:16.000,245,11065939,123765,0,1756857495,14042.24939284,-39.04308719999972,53103.3255456 2025-09-02,23:58:17.000,245,11065960,123565,0,1756857496,14042.114666639995,-38.97259589999885,53103.51419784 2025-09-02,23:58:18.000,245,11065882,123525,0,1756857497,14042.04730354,-38.9162028599967,53103.51419784 2025-09-02,23:58:19.000,245,11065937,123725,0,1756857498,14041.966467819999,-38.86685895000119,53103.61201752 2025-09-02,23:58:20.000,245,11065963,123405,0,1756857499,14041.845214239998,-38.8175150399984,53103.59105616001 2025-09-02,23:58:21.000,245,11066012,123565,0,1756857500,14041.784587449998,-38.75407286999689,53103.6749016 2025-09-02,23:58:22.000,245,11065903,123725,0,1756857501,14041.703751729998,-38.697679830002016,53103.6050304 2025-09-02,23:58:23.000,245,11065925,123685,0,1756857502,14041.670070179993,-38.67653243999666,53103.6749016 2025-09-02,23:58:24.000,245,11065981,123445,0,1756857503,14041.602707079997,-38.63423766000051,53103.73079856 2025-09-02,23:58:25.000,245,11065924,123725,0,1756857504,14041.515135050002,-38.59899200999644,53103.82861824 2025-09-02,23:58:26.000,245,11065921,123365,0,1756857505,14041.461244569997,-38.51440244999685,53103.793682640004 2025-09-02,23:58:27.000,245,11065916,123365,0,1756857506,14041.400617779997,-38.54259897000156,53103.83560536001 2025-09-02,23:58:28.000,245,11065915,123085,0,1756857507,14041.366936229992,-38.57784461999836,53103.814644000006 2025-09-02,23:58:29.000,245,11065950,123765,0,1756857508,14041.373672540001,-38.55669723000028,53103.84259248 2025-09-02,23:58:30.000,245,11065931,123565,0,1756857509,14041.326518369991,-38.56374635999964,53103.863553840005 2025-09-02,23:58:31.000,245,11065995,123405,0,1756857510,14041.279364199996,-38.535549840002204,53103.92643792001 2025-09-02,23:58:32.000,245,11065917,123525,0,1756857511,14041.198528479996,-38.54964810000092,53103.92643792001 2025-09-02,23:58:33.000,245,11065964,123645,0,1756857512,14041.218737409996,-38.613090269995155,53103.94041216 2025-09-02,23:58:34.000,245,11065928,123565,0,1756857513,14041.158110619996,-38.63423766000051,53104.01727048 2025-09-02,23:58:35.000,245,11065933,123525,0,1756857514,14041.08401120999,-38.704728960001376,53104.01028336 2025-09-02,23:58:36.000,245,11065933,123725,0,1756857515,14041.00317548999,-38.718827220000094,53104.0591932 2025-09-02,23:58:37.000,245,11065975,123485,0,1756857516,14040.92233976999,-38.77522026000224,53104.05220608001 2025-09-02,23:58:38.000,245,11065936,123325,0,1756857517,14040.84824036,-38.85276068999519,53104.01727048 2025-09-02,23:58:39.000,245,11065936,123445,0,1756857518,14040.814558809994,-38.85980982000183,53104.03823184 2025-09-02,23:58:40.000,245,11065916,123365,0,1756857519,14040.713514159994,-38.880957209999906,53104.02425760001 2025-09-02,23:58:41.000,245,11065945,123365,0,1756857520,14040.592260579993,-38.90210459999798,53104.01028336 2025-09-02,23:58:42.000,245,11065887,123285,0,1756857521,14040.511424859993,-38.97964502999821,53104.02425760001 2025-09-02,23:58:43.000,245,11065929,123365,0,1756857522,14040.430589139993,-39.03603807000036,53103.982334880006 2025-09-02,23:58:44.000,245,11065937,123605,0,1756857523,14040.329544489992,-39.03603807000036,53103.982334880006 2025-09-02,23:58:45.000,245,11065980,123365,0,1756857524,14040.275654010002,-39.09243110999523,53103.99630912 2025-09-02,23:58:46.000,245,11066002,123365,0,1756857525,14040.221763529997,-39.19111893000081,53103.97534776001 2025-09-02,23:58:47.000,245,11065933,123485,0,1756857526,14040.194818290001,-39.25456110000232,53103.94041216 2025-09-02,23:58:48.000,245,11065970,123325,0,1756857527,14040.134191500001,-39.289806749999116,53103.96836064 2025-09-02,23:58:49.000,245,11065895,123245,0,1756857528,14040.066828399991,-39.353248920000624,53103.982334880006 2025-09-02,23:58:50.000,245,11065944,123405,0,1756857529,14040.019674229996,-39.43783848000021,53103.982334880006 2025-09-02,23:58:51.000,245,11065897,123285,0,1756857530,14039.97252006,-39.50832978000108,53103.92643792001 2025-09-02,23:58:52.000,245,11065909,123325,0,1756857531,14039.858002789995,-39.59996847000002,53103.88451520001 2025-09-02,23:58:53.000,245,11065953,123365,0,1756857532,14039.797375999995,-39.705705419997685,53103.863553840005 2025-09-02,23:58:54.000,245,11065892,123325,0,1756857533,14039.696331349995,-39.762098459999834,53103.863553840005 2025-09-02,23:58:55.000,245,11065929,122925,0,1756857534,14039.64244086999,-39.81849150000198,53103.83560536001 2025-09-02,23:58:56.000,245,11065934,123365,0,1756857535,14039.514450979994,-39.888982799995574,53103.78669552001 2025-09-02,23:58:57.000,245,11065954,123325,0,1756857536,14039.399933709989,-39.95242496999708,53103.77272128 2025-09-02,23:58:58.000,245,11065934,123205,0,1756857537,14039.292152749993,-40.07226018000074,53103.695862960005 2025-09-02,23:58:59.000,245,11065974,123045,0,1756857538,14039.157426550002,-40.00881800999923,53103.68887584001 2025-09-02,23:59:00.000,245,11065954,123165,0,1756857539,14039.056381900002,-40.04406365999603,53103.646953120005 2025-09-02,23:59:01.000,245,11065933,123245,0,1756857540,14038.941864629996,-40.051112789995386,53103.6050304